2020-10-06 00:00:12,9.58,9.58,9.58,90.15,899862,32,19950,-71
2020-10-06 00:01:03,9.59,9.59,9.59,90.10,899805,32,19944,-72
2020-10-06 00:01:53,9.64,9.64,9.64,89.29,902740,32,20367,-72
2020-10-06 00:02:44,9.64,9.64,9.64,89.65,899848,32,19940,-72
2020-10-06 00:03:35,9.67,9.67,9.67,89.28,902878,32,19971,-72
2020-10-06 00:04:25,9.70,9.70,9.70,89.06,907041,32,19976,-71
2020-10-06 00:05:16,9.75,9.75,9.75,88.70,904913,32,19950,-71
2020-10-06 00:06:07,9.77,9.77,9.77,88.61,901973,32,19973,-72
2020-10-06 00:06:58,9.76,9.76,9.76,88.79,904300,32,20162,-72
2020-10-06 00:07:48,9.72,9.72,9.72,89.42,905858,32,20074,-71
2020-10-06 00:08:39,9.78,9.78,9.78,88.99,904974,32,19939,-72
2020-10-06 00:09:29,9.76,9.76,9.76,89.10,903031,32,19951,-71
2020-10-06 00:10:20,9.75,9.75,9.75,89.42,899795,32,19940,-71
2020-10-06 00:11:10,9.72,9.72,9.72,89.31,896808,33,19941,-72
2020-10-06 00:12:01,9.72,9.72,9.72,89.38,901003,32,19991,-72
2020-10-06 00:12:52,9.75,9.75,9.75,89.31,903045,32,19943,-72
2020-10-06 00:13:42,9.75,9.75,9.75,89.09,902816,32,19943,-72
2020-10-06 00:14:33,9.74,9.74,9.74,89.37,903199,32,19950,-72
2020-10-06 00:15:24,9.75,9.75,9.75,89.30,899755,32,19948,-72
2020-10-06 00:16:15,9.74,9.74,9.74,89.32,900051,32,20260,-72
2020-10-06 00:17:05,9.75,9.75,9.75,89.20,900657,32,20292,-72
2020-10-06 00:17:56,9.75,9.75,9.75,89.31,899735,32,19966,-71
2020-10-06 00:18:46,9.79,9.79,9.79,89.01,903105,32,19954,-72
2020-10-06 00:19:37,9.79,9.79,9.79,89.22,904055,32,19979,-71
2020-10-06 00:20:27,9.81,9.81,9.81,88.93,904903,32,20318,-72
2020-10-06 00:21:18,9.81,9.81,9.81,89.04,906152,32,19943,-71
2020-10-06 00:22:09,9.80,9.80,9.80,88.95,905094,32,19978,-71
2020-10-06 00:23:00,9.80,9.80,9.80,88.83,906259,32,19936,-72
2020-10-06 00:23:51,9.81,9.81,9.81,89.19,908942,32,19935,-72
2020-10-06 00:24:42,9.82,9.82,9.82,89.21,904954,32,19962,-71
2020-10-06 00:25:32,9.84,9.84,9.84,88.84,901703,32,19943,-71
2020-10-06 00:26:23,9.86,9.86,9.86,88.73,899784,32,20051,-71
2020-10-06 00:27:13,9.85,9.85,9.85,88.85,899330,33,20420,-72
2020-10-06 00:28:04,9.89,9.89,9.89,88.49,901913,32,19940,-71
2020-10-06 00:28:54,9.92,9.92,9.92,88.58,897412,33,19959,-71
2020-10-06 00:29:45,9.88,9.88,9.88,89.70,902632,32,19983,-72
2020-10-06 00:30:36,9.87,9.87,9.87,89.37,899858,32,19944,-71
2020-10-06 00:31:27,9.84,9.84,9.84,90.02,896689,33,20020,-72
2020-10-06 00:32:18,9.84,9.84,9.84,89.91,897775,32,19941,-71
2020-10-06 00:33:09,9.84,9.84,9.84,89.96,903106,32,19935,-72
2020-10-06 00:34:00,9.84,9.84,9.84,89.28,900728,32,20249,-72
2020-10-06 00:34:50,9.84,9.84,9.84,89.86,904347,32,19936,-71
2020-10-06 00:35:41,9.84,9.84,9.84,90.10,900322,32,19939,-72
2020-10-06 00:36:32,9.85,9.85,9.85,89.79,898635,32,20401,-71
2020-10-06 00:37:22,9.84,9.84,9.84,90.15,900883,32,19955,-71
2020-10-06 00:38:13,9.84,9.84,9.84,90.01,899942,32,19954,-71
2020-10-06 00:39:04,9.85,9.85,9.85,89.97,899740,32,19940,-73
2020-10-06 00:39:54,9.84,9.84,9.84,89.80,900826,32,20566,-71
2020-10-06 00:40:45,9.83,9.83,9.83,90.31,902837,32,20018,-71
2020-10-06 00:41:35,9.81,9.81,9.81,90.66,899610,32,19944,-72
2020-10-06 00:42:26,9.81,9.81,9.81,90.16,899829,32,19944,-72
2020-10-06 00:43:17,9.80,9.80,9.80,90.98,900891,32,19955,-72
2020-10-06 00:44:07,9.79,9.79,9.79,90.37,901784,32,19936,-72
2020-10-06 00:44:58,9.82,9.82,9.82,90.06,904099,32,19940,-72
2020-10-06 00:45:49,9.79,9.79,9.79,90.93,908952,32,19963,-72
2020-10-06 00:46:40,9.77,9.77,9.77,90.75,904683,32,19955,-72
2020-10-06 00:47:32,9.79,9.79,9.79,91.04,901585,32,19940,-72
2020-10-06 00:48:23,9.77,9.77,9.77,90.53,899843,32,19956,-72
2020-10-06 00:49:14,9.77,9.77,9.77,91.05,901083,32,19947,-71
2020-10-06 00:50:04,9.77,9.77,9.77,91.22,899703,32,19964,-71
2020-10-06 00:50:55,9.73,9.73,9.73,91.74,902825,32,20303,-71
2020-10-06 00:51:46,9.73,9.73,9.73,91.44,902644,32,20346,-71
2020-10-06 00:52:36,9.77,9.77,9.77,90.85,905973,32,19991,-71
2020-10-06 00:53:27,9.79,9.79,9.79,90.84,905901,32,19976,-72
2020-10-06 00:54:18,9.79,9.79,9.79,90.68,906969,32,19939,-71
2020-10-06 00:55:09,9.80,9.80,9.80,90.57,904119,32,20122,-71
2020-10-06 00:55:59,9.80,9.80,9.80,90.73,907990,32,20333,-71
2020-10-06 00:56:50,9.81,9.81,9.81,90.84,901624,32,20286,-72
2020-10-06 00:57:41,9.87,9.87,9.87,90.06,902794,32,19983,-71
2020-10-06 00:58:31,9.88,9.88,9.88,89.93,907081,32,19982,-71
2020-10-06 00:59:22,9.89,9.89,9.89,89.81,904719,32,20393,-71
2020-10-06 01:00:13,9.89,9.89,9.89,90.03,901383,32,19939,-71
2020-10-06 01:01:03,9.94,9.94,9.94,89.62,899931,32,19975,-72
2020-10-06 01:01:54,9.96,9.96,9.96,89.75,903790,32,20259,-71
2020-10-06 01:02:45,10.01,10.01,10.01,88.94,902781,32,19943,-71
2020-10-06 01:03:35,10.03,10.03,10.03,89.29,904749,32,19991,-71
2020-10-06 01:04:27,10.09,10.09,10.09,88.42,904014,32,19947,-71
2020-10-06 01:05:18,10.13,10.13,10.13,88.48,904748,32,19950,-71
2020-10-06 01:06:09,10.11,10.11,10.11,88.81,899842,32,19944,-70
2020-10-06 01:07:00,10.10,10.10,10.10,88.83,899835,32,19956,-71
2020-10-06 01:07:51,10.07,10.07,10.07,89.60,896605,33,19939,-71
2020-10-06 01:08:42,10.06,10.06,10.06,89.70,897932,32,19975,-71
2020-10-06 01:09:43,10.08,10.08,10.08,89.91,900808,32,20070,-71
2020-10-06 01:10:34,10.05,10.05,10.05,90.03,903588,32,20373,-71
2020-10-06 01:11:25,10.03,10.03,10.03,90.69,906954,32,19983,-72
2020-10-06 01:12:15,10.04,10.04,10.04,90.24,905863,32,19935,-71
2020-10-06 01:13:06,10.04,10.04,10.04,90.12,904698,32,19951,-71
2020-10-06 01:13:46,10.02,10.02,10.02,90.46,904721,32,20285,-71
2020-10-06 01:14:36,9.98,9.98,9.98,90.73,901692,32,19944,-72
2020-10-06 01:15:27,9.99,9.99,9.99,90.44,901618,32,19970,-71
2020-10-06 01:16:18,9.98,9.98,9.98,90.74,901990,32,19958,-71
2020-10-06 01:17:09,9.94,9.94,9.94,91.68,901616,32,19943,-72
2020-10-06 01:18:00,9.92,9.92,9.92,91.57,899558,32,20387,-71
2020-10-06 01:18:50,9.88,9.88,9.88,92.31,896628,33,20237,-71
2020-10-06 01:19:41,9.84,9.84,9.84,92.44,897675,32,20048,-72
2020-10-06 01:20:31,9.86,9.86,9.86,92.09,900779,32,20374,-72
2020-10-06 01:21:22,9.84,9.84,9.84,92.61,902306,32,20386,-72
2020-10-06 01:22:13,9.81,9.81,9.81,93.17,905957,32,19958,-72
2020-10-06 01:23:04,9.79,9.79,9.79,93.04,905814,32,19962,-72
2020-10-06 01:23:55,9.77,9.77,9.77,93.58,901307,32,19943,-71
2020-10-06 01:24:46,9.75,9.75,9.75,93.42,899795,32,19936,-71
2020-10-06 01:25:36,9.72,9.72,9.72,94.26,900924,32,19955,-71
2020-10-06 01:26:27,9.74,9.74,9.74,93.35,905957,32,20265,-71
2020-10-06 01:27:18,9.72,9.72,9.72,94.31,905760,32,20045,-72
2020-10-06 01:28:08,9.72,9.72,9.72,94.04,904841,32,20279,-70
2020-10-06 01:28:59,9.75,9.75,9.75,93.12,904457,32,20419,-71
2020-10-06 01:29:50,9.74,9.74,9.74,93.46,901488,32,19944,-71
2020-10-06 01:30:41,9.72,9.72,9.72,94.09,899635,32,20394,-71
2020-10-06 01:31:31,9.72,9.72,9.72,93.91,899599,32,20348,-71
2020-10-06 01:32:22,9.67,9.67,9.67,94.79,902837,32,19955,-70
2020-10-06 01:33:13,9.67,9.67,9.67,94.61,903798,32,19947,-71
2020-10-06 01:34:03,9.67,9.67,9.67,94.72,904746,32,20078,-71
2020-10-06 01:34:54,9.64,9.64,9.64,95.18,905873,32,19935,-72
2020-10-06 01:35:54,9.60,9.60,9.60,95.39,904631,32,19968,-71
2020-10-06 01:36:44,9.65,9.65,9.65,94.64,898559,33,19955,-71
2020-10-06 01:37:35,9.60,9.60,9.60,95.89,902557,32,19994,-72
2020-10-06 01:38:26,9.55,9.55,9.55,96.25,903775,32,19970,-72
2020-10-06 01:39:16,9.54,9.54,9.54,96.52,903600,32,19957,-72
2020-10-06 01:40:07,9.53,9.53,9.53,96.38,899686,32,20332,-71
2020-10-06 01:40:58,9.56,9.56,9.56,95.82,902324,32,20335,-72
2020-10-06 01:41:49,9.57,9.57,9.57,96.14,902602,32,19956,-71
2020-10-06 01:42:39,9.51,9.51,9.51,97.02,902711,32,19955,-71
2020-10-06 01:43:30,9.51,9.51,9.51,96.44,905751,32,19946,-72
2020-10-06 01:44:20,9.50,9.50,9.50,96.93,905954,32,19935,-71
2020-10-06 01:45:11,9.47,9.47,9.47,97.28,904678,32,19940,-71
2020-10-06 01:46:02,9.43,9.43,9.43,97.81,899642,32,20400,-72
2020-10-06 01:46:52,9.41,9.41,9.41,97.99,899199,33,19949,-71
2020-10-06 01:47:43,9.41,9.41,9.41,98.13,899411,32,20007,-72
2020-10-06 01:48:34,9.37,9.37,9.37,99.08,902303,32,19955,-71
2020-10-06 01:49:25,9.37,9.37,9.37,98.65,900593,32,19974,-71
2020-10-06 01:50:15,9.37,9.37,9.37,98.14,898520,33,19940,-72
2020-10-06 01:51:06,9.37,9.37,9.37,98.45,894644,33,19979,-71
2020-10-06 01:51:57,9.37,9.37,9.37,98.47,898475,33,20003,-71
2020-10-06 01:52:48,9.35,9.35,9.35,98.57,899686,32,19950,-71
2020-10-06 01:53:38,9.33,9.33,9.33,99.25,902647,32,20134,-71
2020-10-06 01:54:29,9.32,9.32,9.32,99.04,899551,32,19939,-71
2020-10-06 01:55:19,9.35,9.35,9.35,98.39,899665,32,19947,-71
2020-10-06 01:56:10,9.34,9.34,9.34,98.90,903900,32,19952,-71
2020-10-06 01:57:01,9.33,9.33,9.33,98.65,907879,32,19935,-71
2020-10-06 01:57:51,9.32,9.32,9.32,99.42,907741,32,20292,-71
2020-10-06 01:58:42,9.32,9.32,9.32,99.50,904386,32,20022,-71
2020-10-06 01:59:33,9.34,9.34,9.34,98.88,902075,32,20372,-71
2020-10-06 02:00:24,9.32,9.32,9.32,99.66,904636,32,20379,-71
2020-10-06 02:01:15,9.29,9.29,9.29,99.77,903675,32,19939,-71
2020-10-06 02:02:05,9.28,9.28,9.28,100.00,907788,32,19946,-71
2020-10-06 02:02:57,9.27,9.27,9.27,99.91,905824,32,19935,-71
2020-10-06 02:03:47,9.26,9.26,9.26,99.98,903410,32,19953,-70
2020-10-06 02:04:38,9.28,9.28,9.28,99.83,902719,32,19959,-71
2020-10-06 02:05:29,9.32,9.32,9.32,99.13,903687,32,19994,-71
2020-10-06 02:06:19,9.36,9.36,9.36,98.63,901488,32,20301,-71
2020-10-06 02:07:10,9.35,9.35,9.35,98.52,896112,33,19966,-70
2020-10-06 02:08:00,9.35,9.35,9.35,99.13,900543,32,20389,-71
2020-10-06 02:08:51,9.33,9.33,9.33,99.43,906365,32,19978,-71
2020-10-06 02:09:42,9.34,9.34,9.34,98.98,909893,32,19951,-70
2020-10-06 02:10:33,9.34,9.34,9.34,99.34,905720,32,19939,-71
2020-10-06 02:11:23,9.34,9.34,9.34,99.05,904634,32,19951,-71
2020-10-06 02:12:14,9.33,9.33,9.33,99.53,905744,32,20041,-70
2020-10-06 02:13:05,9.34,9.34,9.34,98.96,905787,32,19994,-71
2020-10-06 02:13:55,9.37,9.37,9.37,98.56,904672,32,19979,-71
2020-10-06 02:14:46,9.32,9.32,9.32,99.81,904528,32,19952,-71
2020-10-06 02:15:37,9.40,9.40,9.40,98.21,899094,33,19951,-71
2020-10-06 02:16:27,9.40,9.40,9.40,98.23,896138,33,19964,-71
2020-10-06 02:17:18,9.37,9.37,9.37,98.92,897456,32,20252,-70
2020-10-06 02:18:08,9.35,9.35,9.35,98.84,902772,32,20313,-71
2020-10-06 02:18:59,9.34,9.34,9.34,99.03,900649,32,19940,-71
2020-10-06 02:19:50,9.33,9.33,9.33,99.47,898351,33,19960,-71
2020-10-06 02:20:40,9.33,9.33,9.33,99.15,897483,32,19952,-71
2020-10-06 02:21:31,9.32,9.32,9.32,99.14,897466,32,19948,-71
2020-10-06 02:22:23,9.34,9.34,9.34,98.91,899491,32,19964,-70
2020-10-06 02:23:13,9.36,9.36,9.36,98.56,900800,32,19936,-71
2020-10-06 02:24:05,9.40,9.40,9.40,98.25,905734,32,19958,-71
2020-10-06 02:24:55,9.40,9.40,9.40,98.51,905810,32,19944,-71
2020-10-06 02:25:46,9.40,9.40,9.40,98.57,903340,32,19985,-70
2020-10-06 02:26:37,9.38,9.38,9.38,98.78,903701,32,20368,-71
2020-10-06 02:27:28,9.40,9.40,9.40,98.41,905583,32,19935,-71
2020-10-06 02:28:19,9.42,9.42,9.42,97.99,904630,32,20271,-71
2020-10-06 02:29:09,9.42,9.42,9.42,98.20,902204,32,19948,-72
2020-10-06 02:30:00,9.41,9.41,9.41,98.21,902143,32,19960,-71
2020-10-06 02:30:54,9.43,9.43,9.43,97.79,902218,32,19958,-71
2020-10-06 02:31:44,9.41,9.41,9.41,98.12,904498,32,19970,-72
2020-10-06 02:32:35,9.45,9.45,9.45,97.76,901495,32,19962,-71
2020-10-06 02:33:27,9.45,9.45,9.45,98.07,899417,32,20334,-71
2020-10-06 02:34:18,9.43,9.43,9.43,98.35,899631,32,19951,-71
2020-10-06 02:35:08,9.42,9.42,9.42,98.46,904061,32,19947,-72
2020-10-06 02:35:59,9.40,9.40,9.40,98.56,905338,32,19974,-71
2020-10-06 02:36:49,9.40,9.40,9.40,98.46,904450,32,20336,-72
2020-10-06 02:37:40,9.42,9.42,9.42,98.17,905660,32,19967,-71
2020-10-06 02:38:31,9.47,9.47,9.47,97.74,904442,32,19940,-71
2020-10-06 02:39:21,9.46,9.46,9.46,97.83,898360,33,19978,-71
2020-10-06 02:40:22,9.49,9.49,9.49,97.52,899136,33,19939,-71
2020-10-06 02:41:12,9.48,9.48,9.48,97.67,900440,33,19948,-71
2020-10-06 02:42:03,9.46,9.46,9.46,97.73,903611,32,20248,-71
2020-10-06 02:42:54,9.47,9.47,9.47,97.79,902579,32,19939,-71
2020-10-06 02:43:44,9.46,9.46,9.46,97.58,901411,33,20382,-71
2020-10-06 02:44:35,9.47,9.47,9.47,97.75,900210,32,19936,-72
2020-10-06 02:45:26,9.50,9.50,9.50,97.40,905266,32,19950,-72
2020-10-06 02:46:16,9.51,9.51,9.51,97.24,902201,32,19940,-71
2020-10-06 02:47:07,9.49,9.49,9.49,97.25,904506,32,19955,-71
2020-10-06 02:47:58,9.49,9.49,9.49,97.42,902468,32,19962,-71
2020-10-06 02:48:49,9.50,9.50,9.50,97.26,904534,32,19935,-71
2020-10-06 02:49:39,9.50,9.50,9.50,97.83,900532,32,20319,-71
2020-10-06 02:50:30,9.48,9.48,9.48,97.90,901415,33,19967,-71
2020-10-06 02:51:21,9.52,9.52,9.52,97.09,899443,33,20298,-71
2020-10-06 02:52:11,9.52,9.52,9.52,97.09,898413,33,19940,-72
2020-10-06 02:53:03,9.52,9.52,9.52,97.58,897530,33,19936,-71
2020-10-06 02:53:54,9.51,9.51,9.51,97.49,900397,32,19956,-71
2020-10-06 02:54:44,9.50,9.50,9.50,97.57,905934,32,19939,-72
2020-10-06 02:55:35,9.49,9.49,9.49,97.83,908626,32,20025,-72
2020-10-06 02:56:26,9.49,9.49,9.49,97.61,907657,32,19994,-71
2020-10-06 02:57:16,9.53,9.53,9.53,97.20,907748,32,19968,-71
2020-10-06 02:58:07,9.51,9.51,9.51,97.43,904472,32,20394,-71
2020-10-06 02:58:58,9.51,9.51,9.51,97.32,898331,33,19952,-72
2020-10-06 02:59:48,9.50,9.50,9.50,97.16,900094,32,19982,-71
2020-10-06 03:00:40,9.50,9.50,9.50,97.43,902357,32,19959,-71
2020-10-06 03:01:30,9.49,9.49,9.49,97.34,902492,32,19955,-72
2020-10-06 03:02:21,9.51,9.51,9.51,97.06,905872,32,19939,-71
2020-10-06 03:03:12,9.52,9.52,9.52,97.55,905644,32,19992,-72
2020-10-06 03:04:02,9.50,9.50,9.50,97.67,904239,32,20037,-71
2020-10-06 03:04:53,9.50,9.50,9.50,97.26,902501,32,19977,-71
2020-10-06 03:05:44,9.54,9.54,9.54,96.97,902318,32,20034,-71
2020-10-06 03:06:34,9.54,9.54,9.54,96.79,905728,32,19935,-71
2020-10-06 03:07:25,9.54,9.54,9.54,96.82,907765,32,19955,-71
2020-10-06 03:08:16,9.54,9.54,9.54,96.83,904377,32,20022,-71
2020-10-06 03:09:06,9.55,9.55,9.55,96.61,901467,33,19959,-71
2020-10-06 03:09:57,9.55,9.55,9.55,96.41,902493,32,19974,-71
2020-10-06 03:10:47,9.56,9.56,9.56,96.22,902374,32,19947,-71
2020-10-06 03:11:38,9.57,9.57,9.57,96.13,898982,33,20001,-71
2020-10-06 03:12:29,9.60,9.60,9.60,95.95,902565,32,19971,-71
2020-10-06 03:13:19,9.58,9.58,9.58,96.25,902327,32,19956,-71
2020-10-06 03:14:10,9.57,9.57,9.57,96.11,901012,33,19946,-71
2020-10-06 03:15:01,9.57,9.57,9.57,95.88,903789,32,20006,-71
2020-10-06 03:15:51,9.59,9.59,9.59,95.83,902307,32,19951,-71
2020-10-06 03:16:42,9.60,9.60,9.60,95.36,904555,32,19973,-71
2020-10-06 03:17:33,9.60,9.60,9.60,95.44,903427,32,19940,-71
2020-10-06 03:18:23,9.59,9.59,9.59,95.25,904494,32,20388,-71
2020-10-06 03:19:14,9.59,9.59,9.59,95.11,902486,32,19939,-72
2020-10-06 03:20:04,9.63,9.63,9.63,94.94,904719,32,19977,-71
2020-10-06 03:20:55,9.62,9.62,9.62,95.00,903479,32,20242,-71
2020-10-06 03:21:46,9.68,9.68,9.68,94.26,904403,32,19977,-71
2020-10-06 03:22:36,9.69,9.69,9.69,93.93,905754,32,19981,-71
2020-10-06 03:23:27,9.67,9.67,9.67,94.44,904038,32,19985,-71
2020-10-06 03:24:18,9.67,9.67,9.67,93.92,904652,32,19936,-72
2020-10-06 03:25:08,9.71,9.71,9.71,93.70,900447,32,20357,-72
2020-10-06 03:25:59,9.73,9.73,9.73,93.35,904470,32,19946,-71
2020-10-06 03:26:49,9.71,9.71,9.71,93.89,906857,32,19939,-71
2020-10-06 03:27:40,9.70,9.70,9.70,93.75,907161,32,19955,-71
2020-10-06 03:28:31,9.69,9.69,9.69,93.93,906224,32,19958,-70
2020-10-06 03:29:22,9.71,9.71,9.71,93.40,908176,32,19973,-71
2020-10-06 03:30:12,9.71,9.71,9.71,93.66,908291,32,19939,-71
2020-10-06 03:31:04,9.75,9.75,9.75,93.31,908148,32,19946,-72
2020-10-06 03:31:55,9.70,9.70,9.70,93.72,908103,32,20276,-71
2020-10-06 03:32:45,9.70,9.70,9.70,93.77,902728,32,19955,-71
2020-10-06 03:33:36,9.69,9.69,9.69,94.25,901829,32,20369,-72
2020-10-06 03:34:27,9.65,9.65,9.65,94.62,903860,32,19940,-72
2020-10-06 03:35:17,9.65,9.65,9.65,94.39,902625,32,19975,-71
2020-10-06 03:36:08,9.69,9.69,9.69,93.85,898490,33,20383,-71
2020-10-06 03:37:00,9.71,9.71,9.71,93.83,901123,32,20339,-71
2020-10-06 03:37:51,9.69,9.69,9.69,94.59,903984,32,19951,-71
2020-10-06 03:38:41,9.68,9.68,9.68,94.22,904736,32,20328,-71
2020-10-06 03:39:32,9.66,9.66,9.66,94.71,899818,32,20015,-71
2020-10-06 03:40:23,9.67,9.67,9.67,94.69,899616,33,19959,-72
2020-10-06 03:41:13,9.67,9.67,9.67,94.14,904053,32,20003,-71
2020-10-06 03:42:04,9.67,9.67,9.67,94.32,908239,32,19935,-72
2020-10-06 03:42:55,9.65,9.65,9.65,94.80,908428,32,19947,-72
2020-10-06 03:43:46,9.63,9.63,9.63,94.87,908050,32,20347,-71
2020-10-06 03:44:37,9.60,9.60,9.60,95.32,908285,32,19989,-71
2020-10-06 03:45:27,9.67,9.67,9.67,94.35,909126,32,19949,-71
2020-10-06 03:46:18,9.66,9.66,9.66,94.67,908205,32,20413,-71
2020-10-06 03:47:11,9.70,9.70,9.70,94.35,904987,32,19958,-72
2020-10-06 03:48:01,9.69,9.69,9.69,94.48,906419,32,19954,-72
2020-10-06 03:48:52,9.70,9.70,9.70,94.17,909306,32,19938,-71
2020-10-06 03:49:43,9.75,9.75,9.75,93.20,911306,32,19954,-72
2020-10-06 03:50:33,9.78,9.78,9.78,93.06,908092,32,19955,-71
2020-10-06 03:51:25,9.79,9.79,9.79,93.07,908180,32,19949,-72
2020-10-06 03:52:16,9.75,9.75,9.75,93.36,908240,32,19972,-72
2020-10-06 03:53:06,9.70,9.70,9.70,94.12,908210,32,20352,-71
2020-10-06 03:53:57,9.72,9.72,9.72,93.53,904877,32,19958,-71
2020-10-06 03:54:48,9.73,9.73,9.73,93.67,905053,32,19946,-71
2020-10-06 03:55:38,9.75,9.75,9.75,93.45,902752,32,19966,-71
2020-10-06 03:56:29,9.77,9.77,9.77,93.03,904990,32,20345,-71
2020-10-06 03:57:20,9.77,9.77,9.77,92.92,900895,32,20034,-71
2020-10-06 03:58:18,9.77,9.77,9.77,93.06,905012,32,19939,-71
2020-10-06 03:59:09,9.77,9.77,9.77,93.18,908856,32,19994,-71
2020-10-06 03:59:59,9.78,9.78,9.78,93.41,907993,32,19943,-71
2020-10-06 04:00:50,9.78,9.78,9.78,92.62,905008,32,19943,-71
2020-10-06 04:01:40,9.80,9.80,9.80,92.61,899789,32,20007,-70
2020-10-06 04:02:31,9.82,9.82,9.82,92.60,904958,32,19953,-71
2020-10-06 04:03:22,9.88,9.88,9.88,91.64,902902,32,19935,-71
2020-10-06 04:04:02,9.86,9.86,9.86,91.75,899909,32,19982,-71
2020-10-06 04:04:53,9.85,9.85,9.85,92.29,898718,33,19936,-71
2020-10-06 04:05:43,9.83,9.83,9.83,92.34,898486,33,19959,-71
2020-10-06 04:06:34,9.83,9.83,9.83,92.25,901911,32,19987,-71
2020-10-06 04:07:24,9.86,9.86,9.86,91.50,896729,33,19940,-71
2020-10-06 04:08:15,9.91,9.91,9.91,90.90,897880,32,19943,-71
2020-10-06 04:09:05,9.94,9.94,9.94,90.79,901091,32,20019,-71
2020-10-06 04:09:57,9.93,9.93,9.93,91.07,902943,32,19964,-71
2020-10-06 04:10:48,9.95,9.95,9.95,91.10,903074,32,20338,-71
2020-10-06 04:11:38,9.96,9.96,9.96,90.71,904810,32,20403,-71
2020-10-06 04:12:38,9.93,9.93,9.93,90.99,906080,32,19973,-72
2020-10-06 04:13:31,9.94,9.94,9.94,91.28,909947,32,20394,-70
2020-10-06 04:14:21,9.93,9.93,9.93,90.77,908009,32,19966,-71
2020-10-06 04:15:02,9.93,9.93,9.93,91.44,907940,32,20365,-71
2020-10-06 04:15:57,9.91,9.91,9.91,91.53,898738,32,20279,-71
2020-10-06 04:16:48,9.91,9.91,9.91,91.35,898681,32,19955,-71
2020-10-06 04:17:38,9.90,9.90,9.90,91.21,903113,32,19936,-71
2020-10-06 04:18:29,9.91,9.91,9.91,91.21,909051,32,19939,-71
2020-10-06 04:19:20,9.89,9.89,9.89,91.45,908051,32,20364,-71
2020-10-06 04:20:11,9.92,9.92,9.92,91.10,907727,32,19935,-71
2020-10-06 04:21:02,9.92,9.92,9.92,90.83,906056,32,19997,-71
2020-10-06 04:21:53,9.96,9.96,9.96,90.57,901859,32,20339,-71
2020-10-06 04:22:44,9.96,9.96,9.96,90.82,899861,32,20023,-71
2020-10-06 04:23:34,9.98,9.98,9.98,90.46,897704,32,19955,-71
2020-10-06 04:24:25,9.98,9.98,9.98,90.55,903014,32,20372,-70
2020-10-06 04:25:15,9.99,9.99,9.99,90.70,903872,32,20346,-71
2020-10-06 04:26:13,9.98,9.98,9.98,90.60,904901,32,19954,-71
2020-10-06 04:27:03,9.95,9.95,9.95,90.86,906835,32,20036,-71
2020-10-06 04:27:44,9.95,9.95,9.95,90.40,907556,32,19939,-71
2020-10-06 04:28:35,9.95,9.95,9.95,90.88,908279,32,19935,-71
2020-10-06 04:29:25,9.96,9.96,9.96,90.63,908055,32,19947,-72
2020-10-06 04:30:16,9.99,9.99,9.99,89.91,907776,32,19935,-71
2020-10-06 04:31:06,9.97,9.97,9.97,90.75,908199,32,19935,-71
2020-10-06 04:31:58,9.97,9.97,9.97,90.22,908146,32,20349,-71
2020-10-06 04:32:49,9.98,9.98,9.98,90.21,908004,32,19947,-71
2020-10-06 04:33:39,10.00,10.00,10.00,89.87,907995,32,19935,-71
2020-10-06 04:34:31,10.03,10.03,10.03,89.47,905727,32,19997,-71
2020-10-06 04:35:22,10.00,10.00,10.00,90.10,908001,32,19939,-71
2020-10-06 04:36:15,9.98,9.98,9.98,90.44,908086,32,20002,-71
2020-10-06 04:37:05,9.99,9.99,9.99,90.08,907968,32,19973,-71
2020-10-06 04:37:57,9.97,9.97,9.97,90.20,909021,32,20360,-71
2020-10-06 04:38:47,9.97,9.97,9.97,90.36,907908,32,20305,-72
2020-10-06 04:39:38,9.94,9.94,9.94,90.34,907841,32,19965,-72
2020-10-06 04:40:29,9.95,9.95,9.95,90.31,905027,32,19943,-71
2020-10-06 04:41:20,9.94,9.94,9.94,90.53,905984,32,19955,-70
2020-10-06 04:42:19,9.93,9.93,9.93,90.59,907952,32,19934,-70
2020-10-06 04:43:10,9.93,9.93,9.93,90.35,906600,32,20014,-69
2020-10-06 04:44:01,9.93,9.93,9.93,90.11,908030,32,20294,-69
2020-10-06 04:44:54,9.92,9.92,9.92,90.36,908108,32,20044,-70
2020-10-06 04:45:47,9.96,9.96,9.96,90.19,907657,32,20345,-70
2020-10-06 04:46:37,9.94,9.94,9.94,90.43,907904,32,19938,-70
2020-10-06 04:47:28,9.95,9.95,9.95,90.58,909089,32,19967,-72
2020-10-06 04:48:21,9.93,9.93,9.93,90.10,903713,32,19971,-72
2020-10-06 04:49:13,9.94,9.94,9.94,89.75,896901,33,19956,-72
2020-10-06 04:50:03,9.98,9.98,9.98,89.51,898043,33,20350,-71
2020-10-06 04:50:54,9.98,9.98,9.98,89.59,904328,32,19994,-71
2020-10-06 04:51:44,10.00,10.00,10.00,89.09,904878,32,19958,-71
2020-10-06 04:52:42,9.99,9.99,9.99,88.95,901724,32,19944,-72
2020-10-06 04:53:33,10.01,10.01,10.01,88.56,901805,32,20408,-71
2020-10-06 04:54:23,10.02,10.02,10.02,88.66,902402,32,20413,-71
2020-10-06 04:55:15,10.00,10.00,10.00,88.57,905917,32,19994,-71
2020-10-06 04:56:06,10.03,10.03,10.03,88.16,906285,32,19950,-72
2020-10-06 04:56:56,10.04,10.04,10.04,88.43,908031,32,19954,-71
2020-10-06 04:57:47,10.01,10.01,10.01,88.27,901606,32,20338,-72
2020-10-06 04:58:38,9.96,9.96,9.96,89.35,899738,32,19962,-72
2020-10-06 04:59:19,9.93,9.93,9.93,89.55,900441,32,20329,-72
2020-10-06 05:00:19,9.92,9.92,9.92,89.14,898744,32,19936,-71
2020-10-06 05:01:10,9.93,9.93,9.93,89.27,899543,32,20011,-71
2020-10-06 05:02:00,9.96,9.96,9.96,88.37,900324,33,19936,-71
2020-10-06 05:02:51,9.97,9.97,9.97,88.55,903860,32,19951,-71
2020-10-06 05:03:41,9.94,9.94,9.94,88.56,905832,32,19947,-71
2020-10-06 05:04:33,9.97,9.97,9.97,87.67,903779,32,19961,-71
2020-10-06 05:05:25,9.99,9.99,9.99,87.84,902897,32,20267,-71
2020-10-06 05:06:16,9.99,9.99,9.99,87.92,901375,32,20386,-72
2020-10-06 05:07:07,9.97,9.97,9.97,88.10,904463,32,19999,-71
2020-10-06 05:07:57,9.99,9.99,9.99,87.79,905961,32,19965,-72
2020-10-06 05:08:57,9.96,9.96,9.96,88.04,904851,32,20364,-71
2020-10-06 05:09:57,9.96,9.96,9.96,87.73,906252,32,19966,-71
2020-10-06 05:10:48,10.04,10.04,10.04,86.92,910576,32,19946,-71
2020-10-06 05:11:39,10.01,10.01,10.01,87.31,907561,32,19946,-72
2020-10-06 05:12:30,10.04,10.04,10.04,86.81,907931,32,19957,-71
2020-10-06 05:13:10,10.01,10.01,10.01,87.01,907705,32,19939,-71
2020-10-06 05:14:10,10.01,10.01,10.01,86.42,904866,32,19940,-71
2020-10-06 05:15:01,10.02,10.02,10.02,86.52,898547,32,19970,-71
2020-10-06 05:15:52,10.02,10.02,10.02,86.06,899705,32,20267,-71
2020-10-06 05:16:42,10.05,10.05,10.05,85.37,903970,32,19944,-71
2020-10-06 05:17:33,10.09,10.09,10.09,85.37,908566,32,19965,-71
2020-10-06 05:18:31,10.07,10.07,10.07,85.50,909755,32,19988,-71
2020-10-06 05:19:22,10.06,10.06,10.06,85.54,908292,32,20349,-72
2020-10-06 05:20:12,10.10,10.10,10.10,84.81,907798,32,19968,-71
2020-10-06 05:21:04,10.06,10.06,10.06,85.45,907740,32,20303,-71
2020-10-06 05:21:54,10.03,10.03,10.03,85.86,908513,32,19938,-71
2020-10-06 05:22:45,10.01,10.01,10.01,85.38,907885,32,20337,-71
2020-10-06 05:23:37,10.03,10.03,10.03,84.69,907339,32,19992,-71
2020-10-06 05:24:28,10.03,10.03,10.03,84.99,909177,32,19954,-72
2020-10-06 05:25:26,10.00,10.00,10.00,84.96,909785,32,19938,-72
2020-10-06 05:26:18,9.96,9.96,9.96,85.17,908241,32,19959,-71
2020-10-06 05:27:11,9.95,9.95,9.95,85.13,907683,32,19997,-71
2020-10-06 05:28:01,9.93,9.93,9.93,84.91,907834,32,20313,-71
2020-10-06 05:28:52,9.89,9.89,9.89,85.04,909334,32,20258,-71
2020-10-06 05:29:43,9.92,9.92,9.92,84.87,907630,32,19938,-71
2020-10-06 05:30:33,9.92,9.92,9.92,84.48,904658,32,20444,-71
2020-10-06 05:31:26,9.89,9.89,9.89,84.80,904596,32,19938,-71
2020-10-06 05:32:17,9.85,9.85,9.85,85.06,906085,32,20067,-71
2020-10-06 05:33:15,9.80,9.80,9.80,85.19,907972,32,20311,-72
2020-10-06 05:34:06,9.75,9.75,9.75,85.48,907469,32,19985,-71
2020-10-06 05:34:56,9.76,9.76,9.76,85.26,907782,32,20392,-71
2020-10-06 05:35:48,9.77,9.77,9.77,84.74,908981,32,19977,-71
2020-10-06 05:36:40,9.79,9.79,9.79,84.34,904654,32,19998,-71
2020-10-06 05:37:31,9.77,9.77,9.77,85.41,901538,32,20376,-71
2020-10-06 05:38:22,9.73,9.73,9.73,85.24,904081,32,19943,-71
2020-10-06 05:39:18,9.74,9.74,9.74,84.71,908567,32,19946,-71
2020-10-06 05:40:09,9.81,9.81,9.81,84.34,911032,32,19934,-71
2020-10-06 05:41:00,9.83,9.83,9.83,84.37,907750,32,19946,-70
2020-10-06 05:41:51,9.85,9.85,9.85,83.65,904729,32,19935,-71
2020-10-06 05:42:42,9.87,9.87,9.87,83.90,905893,32,20337,-71
2020-10-06 05:43:34,9.85,9.85,9.85,84.16,907525,32,20278,-70
2020-10-06 05:44:25,9.81,9.81,9.81,84.10,907862,32,19954,-71
2020-10-06 05:45:15,9.81,9.81,9.81,84.57,908905,32,19954,-71
2020-10-06 05:46:06,9.80,9.80,9.80,84.74,907746,32,20342,-72
2020-10-06 05:46:57,9.76,9.76,9.76,85.19,901472,32,19956,-72
2020-10-06 05:47:47,9.76,9.76,9.76,84.67,902635,32,20385,-72
2020-10-06 05:48:38,9.78,9.78,9.78,84.69,900536,32,19951,-71
2020-10-06 05:49:29,9.88,9.88,9.88,83.53,900969,33,19963,-71
2020-10-06 05:50:19,9.87,9.87,9.87,83.25,903893,32,19966,-71
2020-10-06 05:51:19,9.87,9.87,9.87,84.06,905889,32,20326,-72
2020-10-06 05:52:10,9.87,9.87,9.87,84.15,904728,32,19939,-71
2020-10-06 05:53:00,9.89,9.89,9.89,83.48,906853,32,19950,-71
2020-10-06 05:53:41,9.89,9.89,9.89,83.79,908778,32,20293,-71
2020-10-06 05:54:31,9.88,9.88,9.88,83.54,904710,32,20360,-71
2020-10-06 05:55:22,9.87,9.87,9.87,84.31,901415,32,19962,-71
2020-10-06 05:56:13,9.91,9.91,9.91,83.61,903669,32,19958,-71
2020-10-06 05:57:04,9.88,9.88,9.88,84.10,907358,32,19935,-71
2020-10-06 05:57:54,9.88,9.88,9.88,84.04,907796,32,19935,-71
2020-10-06 05:58:45,9.91,9.91,9.91,83.48,904549,32,19970,-71
2020-10-06 05:59:35,9.92,9.92,9.92,83.36,901516,32,19978,-71
2020-10-06 06:00:26,9.94,9.94,9.94,82.93,899489,32,20355,-72
2020-10-06 06:01:24,9.95,9.95,9.95,82.95,903913,32,19978,-71
2020-10-06 06:02:15,9.94,9.94,9.94,83.18,908054,32,20384,-71
2020-10-06 06:03:06,9.96,9.96,9.96,82.89,908127,32,20013,-71
2020-10-06 06:03:56,9.93,9.93,9.93,83.32,907668,32,19934,-71
2020-10-06 06:04:47,9.93,9.93,9.93,83.17,907754,32,20280,-72
2020-10-06 06:05:38,9.94,9.94,9.94,83.50,907853,32,19951,-72
2020-10-06 06:06:28,9.95,9.95,9.95,82.69,904517,32,19950,-71
2020-10-06 06:07:19,9.93,9.93,9.93,83.03,901494,32,19947,-71
2020-10-06 06:08:09,9.93,9.93,9.93,82.66,899431,32,19959,-71
2020-10-06 06:09:00,9.95,9.95,9.95,82.54,903604,32,20026,-71
2020-10-06 06:09:50,9.93,9.93,9.93,82.44,908683,32,19974,-71
2020-10-06 06:10:41,9.93,9.93,9.93,82.77,907632,32,19962,-71
2020-10-06 06:11:33,9.90,9.90,9.90,83.79,904122,32,20003,-72
2020-10-06 06:12:23,9.92,9.92,9.92,83.23,905862,32,19955,-72
2020-10-06 06:13:14,9.93,9.93,9.93,83.18,907693,32,19943,-71
2020-10-06 06:14:06,9.95,9.95,9.95,82.86,907806,32,19935,-71
2020-10-06 06:14:57,9.94,9.94,9.94,83.17,907916,32,20339,-71
2020-10-06 06:15:48,9.95,9.95,9.95,82.69,907945,32,19943,-72
2020-10-06 06:16:38,9.97,9.97,9.97,82.87,907890,32,19944,-71
2020-10-06 06:17:29,10.00,10.00,10.00,82.47,908025,32,19935,-72
2020-10-06 06:18:19,10.02,10.02,10.02,82.07,908175,32,20281,-71
2020-10-06 06:19:10,10.03,10.03,10.03,82.52,908058,32,20578,-71
2020-10-06 06:20:00,10.01,10.01,10.01,83.10,907741,32,19950,-71
2020-10-06 06:20:51,10.02,10.02,10.02,82.27,907643,32,19992,-71
2020-10-06 06:21:42,10.02,10.02,10.02,82.53,908803,32,19969,-71
2020-10-06 06:22:33,10.03,10.03,10.03,82.17,907566,32,19976,-72
2020-10-06 06:23:24,10.05,10.05,10.05,83.26,907552,32,19942,-71
2020-10-06 06:24:15,10.10,10.10,10.10,81.84,901589,32,19954,-72
2020-10-06 06:24:55,10.17,10.17,10.17,81.38,902749,32,20405,-71
2020-10-06 06:25:46,10.15,10.15,10.15,81.78,901549,32,19951,-71
2020-10-06 06:26:37,10.13,10.13,10.13,81.78,904590,32,20346,-72
2020-10-06 06:27:29,10.16,10.16,10.16,81.80,905517,32,19954,-71
2020-10-06 06:28:19,10.13,10.13,10.13,81.84,907871,32,20002,-72
2020-10-06 06:29:10,10.11,10.11,10.11,81.65,907366,32,19994,-72
2020-10-06 06:30:01,10.12,10.12,10.12,81.58,907513,32,19967,-71
2020-10-06 06:30:51,10.14,10.14,10.14,81.16,905600,32,19990,-71
2020-10-06 06:31:42,10.13,10.13,10.13,81.13,904516,32,19951,-72
2020-10-06 06:32:33,10.11,10.11,10.11,81.29,905739,32,19939,-72
2020-10-06 06:33:23,10.09,10.09,10.09,81.37,907855,32,20331,-71
2020-10-06 06:34:14,10.09,10.09,10.09,81.96,908025,32,19966,-71
2020-10-06 06:35:04,10.07,10.07,10.07,81.89,904523,32,19954,-72
2020-10-06 06:35:55,10.07,10.07,10.07,81.70,904374,32,20291,-72
2020-10-06 06:36:46,10.14,10.14,10.14,81.92,905800,32,19951,-72
2020-10-06 06:37:37,10.15,10.15,10.15,81.39,907501,32,20309,-72
2020-10-06 06:38:28,10.19,10.19,10.19,81.49,907671,32,19939,-72
2020-10-06 06:39:20,10.23,10.23,10.23,81.01,904346,32,19983,-72
2020-10-06 06:40:11,10.26,10.26,10.26,81.35,905728,32,19950,-72
2020-10-06 06:41:02,10.27,10.27,10.27,80.62,909021,32,20316,-71
2020-10-06 06:41:52,10.34,10.34,10.34,80.28,909835,32,20400,-72
2020-10-06 06:42:43,10.33,10.33,10.33,80.48,907886,32,19951,-72
2020-10-06 06:43:34,10.35,10.35,10.35,80.49,907532,32,19947,-72
2020-10-06 06:44:25,10.37,10.37,10.37,80.44,901458,33,19955,-71
2020-10-06 06:45:16,10.45,10.45,10.45,80.39,902668,32,19959,-72
2020-10-06 06:46:07,10.52,10.52,10.52,80.01,905975,32,19960,-72
2020-10-06 06:46:58,10.51,10.51,10.51,79.29,904379,32,19939,-72
2020-10-06 06:47:48,10.51,10.51,10.51,79.51,904248,32,20300,-71
2020-10-06 06:48:39,10.59,10.59,10.59,78.49,905512,32,19966,-71
2020-10-06 06:49:30,10.63,10.63,10.63,77.98,907387,32,19966,-71
2020-10-06 06:50:22,10.61,10.61,10.61,78.32,907797,32,19963,-71
2020-10-06 06:51:12,10.62,10.62,10.62,78.83,907769,32,19973,-72
2020-10-06 06:52:03,10.67,10.67,10.67,78.47,908363,32,19939,-72
2020-10-06 06:52:53,10.68,10.68,10.68,78.62,910776,32,19988,-71
2020-10-06 06:53:44,10.71,10.71,10.71,78.20,907610,32,19935,-72
2020-10-06 06:54:35,10.73,10.73,10.73,77.93,907772,32,20344,-72
2020-10-06 06:55:26,10.82,10.82,10.82,77.64,904490,32,20367,-71
2020-10-06 06:56:16,10.87,10.87,10.87,77.70,905744,32,19943,-71
2020-10-06 06:57:09,10.94,10.94,10.94,77.29,905552,32,19942,-71
2020-10-06 06:57:59,10.95,10.95,10.95,77.78,907451,32,20428,-71
2020-10-06 06:58:50,10.95,10.95,10.95,78.12,907786,32,20208,-71
2020-10-06 06:59:41,10.92,10.92,10.92,77.94,904454,32,20365,-71
2020-10-06 07:00:31,10.86,10.86,10.86,78.73,905823,32,19931,-71
2020-10-06 07:01:22,10.85,10.85,10.85,78.12,906284,32,20289,-71
2020-10-06 07:02:20,10.86,10.86,10.86,77.68,905252,32,20307,-71
2020-10-06 07:03:10,10.90,10.90,10.90,77.79,903871,32,19944,-72
2020-10-06 07:04:01,10.85,10.85,10.85,78.13,907007,32,19973,-72
2020-10-06 07:04:52,10.90,10.90,10.90,77.71,906329,32,19951,-72
2020-10-06 07:05:42,10.94,10.94,10.94,77.96,905235,32,19974,-72
2020-10-06 07:06:40,10.86,10.86,10.86,78.53,906360,32,19936,-71
2020-10-06 07:07:31,10.80,10.80,10.80,79.19,906400,32,20041,-71
2020-10-06 07:08:21,10.79,10.79,10.79,79.26,905133,32,20354,-70
2020-10-06 07:09:12,10.79,10.79,10.79,78.17,905153,32,20356,-71
2020-10-06 07:10:03,10.75,10.75,10.75,78.34,903252,32,20376,-71
2020-10-06 07:10:54,10.80,10.80,10.80,78.20,906195,32,20330,-72
2020-10-06 07:11:47,10.85,10.85,10.85,78.14,905806,32,19947,-72
2020-10-06 07:12:38,10.87,10.87,10.87,78.46,908334,32,20364,-72
2020-10-06 07:13:28,10.85,10.85,10.85,78.03,906301,32,20021,-72
2020-10-06 07:14:19,10.77,10.77,10.77,78.43,904705,32,20374,-71
2020-10-06 07:15:10,10.75,10.75,10.75,78.01,906154,32,19936,-72
2020-10-06 07:16:00,10.74,10.74,10.74,79.72,905188,32,19954,-72
2020-10-06 07:16:51,10.78,10.78,10.78,77.47,901644,33,19995,-72
2020-10-06 07:17:42,10.78,10.78,10.78,78.41,904213,32,19977,-71
2020-10-06 07:18:32,10.83,10.83,10.83,78.08,909100,32,19978,-72
2020-10-06 07:19:23,10.82,10.82,10.82,78.78,907688,32,19935,-71
2020-10-06 07:20:13,10.82,10.82,10.82,78.62,908380,32,19978,-72
2020-10-06 07:21:04,10.85,10.85,10.85,78.70,908504,32,19954,-71
2020-10-06 07:21:55,10.91,10.91,10.91,77.39,908378,32,19965,-72
2020-10-06 07:22:45,10.90,10.90,10.90,77.13,905030,32,20277,-72
2020-10-06 07:23:36,10.91,10.91,10.91,77.78,906008,32,20243,-71
2020-10-06 07:24:26,10.85,10.85,10.85,78.12,908443,32,19958,-71
2020-10-06 07:25:17,10.85,10.85,10.85,77.95,906067,32,19950,-72
2020-10-06 07:26:08,10.84,10.84,10.84,78.18,907231,32,19935,-71
2020-10-06 07:26:58,10.87,10.87,10.87,77.85,903728,32,19956,-72
2020-10-06 07:27:49,10.82,10.82,10.82,78.13,904947,32,20006,-72
2020-10-06 07:28:40,10.87,10.87,10.87,78.25,906223,32,20341,-72
2020-10-06 07:29:30,10.80,10.80,10.80,78.62,862885,32,1529232,-72
2020-10-06 07:30:21,10.78,10.78,10.78,77.91,908214,32,19947,-72
2020-10-06 07:31:11,10.75,10.75,10.75,78.97,908313,32,19969,-72
2020-10-06 07:32:02,10.80,10.80,10.80,77.90,906107,32,19989,-72
2020-10-06 07:32:53,10.86,10.86,10.86,77.37,904775,32,19947,-72
2020-10-06 07:33:44,10.84,10.84,10.84,77.99,902866,32,19951,-72
2020-10-06 07:34:34,10.85,10.85,10.85,78.07,905108,32,19970,-72
2020-10-06 07:35:25,10.84,10.84,10.84,78.25,906304,32,19995,-72
2020-10-06 07:36:15,10.84,10.84,10.84,78.43,905061,32,19984,-72
2020-10-06 07:37:06,10.80,10.80,10.80,77.76,905066,32,19936,-72
2020-10-06 07:37:57,10.85,10.85,10.85,77.31,906346,32,20324,-72
2020-10-06 07:38:47,10.85,10.85,10.85,77.31,908161,32,19989,-72
2020-10-06 07:39:38,10.87,10.87,10.87,77.99,908134,32,20021,-72
2020-10-06 07:40:34,10.87,10.87,10.87,78.60,908265,32,19965,-73
2020-10-06 07:41:25,10.87,10.87,10.87,78.74,908236,32,19938,-72
2020-10-06 07:42:16,10.91,10.91,10.91,77.96,905162,32,19935,-72
2020-10-06 07:43:06,10.88,10.88,10.88,78.58,903108,32,19954,-72
2020-10-06 07:43:57,10.86,10.86,10.86,78.45,906077,32,19955,-72
2020-10-06 07:44:48,10.85,10.85,10.85,78.90,906139,32,20297,-72
2020-10-06 07:45:38,10.88,10.88,10.88,78.28,905095,32,19947,-72
2020-10-06 07:46:30,10.92,10.92,10.92,78.66,906305,32,19957,-71
2020-10-06 07:47:21,10.93,10.93,10.93,78.43,909416,32,19946,-71
2020-10-06 07:48:12,10.93,10.93,10.93,78.29,908406,32,19951,-71
2020-10-06 07:49:03,10.90,10.90,10.90,78.35,905089,32,19935,-72
2020-10-06 07:49:53,10.90,10.90,10.90,78.71,906109,32,19943,-72
2020-10-06 07:50:44,10.90,10.90,10.90,79.15,906100,32,19939,-72
2020-10-06 07:51:36,10.91,10.91,10.91,78.76,905052,32,19978,-72
2020-10-06 07:52:27,10.98,10.98,10.98,79.13,903080,32,19949,-72
2020-10-06 07:53:17,11.01,11.01,11.01,78.28,901964,32,20281,-72
2020-10-06 07:54:08,11.10,11.10,11.10,78.14,900779,32,19960,-72
2020-10-06 07:54:58,11.03,11.03,11.03,78.08,906218,32,19987,-72
2020-10-06 07:55:49,11.11,11.11,11.11,78.49,905610,32,19995,-72
2020-10-06 07:56:40,11.13,11.13,11.13,78.07,905003,32,19939,-72
2020-10-06 07:57:30,11.11,11.11,11.11,77.94,905027,32,19935,-71
2020-10-06 07:58:22,11.19,11.19,11.19,77.51,906123,32,19958,-72
2020-10-06 07:59:14,11.24,11.24,11.24,77.70,908191,32,19981,-73
2020-10-06 08:00:05,11.27,11.27,11.27,77.91,906387,32,19935,-72
2020-10-06 08:00:55,11.34,11.34,11.34,78.04,905109,32,19936,-72
2020-10-06 08:01:46,11.43,11.43,11.43,77.76,906046,32,19947,-72
2020-10-06 08:02:37,11.57,11.57,11.57,76.87,908110,32,19969,-72
2020-10-06 08:03:27,11.60,11.60,11.60,76.18,909012,32,19939,-72
2020-10-06 08:04:18,11.55,11.55,11.55,77.33,911217,32,20336,-72
2020-10-06 08:05:09,11.59,11.59,11.59,76.83,910361,32,20074,-72
2020-10-06 08:05:59,11.55,11.55,11.55,76.91,908104,32,20396,-72
2020-10-06 08:06:50,11.47,11.47,11.47,76.80,908339,32,19953,-72
2020-10-06 08:07:40,11.48,11.48,11.48,77.15,908073,32,20314,-72
2020-10-06 08:08:31,11.48,11.48,11.48,76.52,908202,32,19939,-72
2020-10-06 08:09:22,11.48,11.48,11.48,77.07,906076,32,20071,-73
2020-10-06 08:10:12,11.47,11.47,11.47,76.59,908122,32,19935,-72
2020-10-06 08:11:04,11.53,11.53,11.53,77.60,906042,32,19935,-72
2020-10-06 08:11:56,11.56,11.56,11.56,76.44,905015,32,19954,-71
2020-10-06 08:12:47,11.56,11.56,11.56,77.13,905827,32,19961,-72
2020-10-06 08:13:38,11.54,11.54,11.54,77.29,909044,32,19951,-72
2020-10-06 08:14:29,11.61,11.61,11.61,76.35,908049,32,19935,-71
2020-10-06 08:15:19,11.64,11.64,11.64,75.88,904712,32,19939,-72
2020-10-06 08:16:11,11.53,11.53,11.53,75.69,903093,32,19986,-72
2020-10-06 08:17:01,11.44,11.44,11.44,76.04,902692,32,20350,-71
2020-10-06 08:17:52,11.38,11.38,11.38,76.65,906226,32,19955,-71
2020-10-06 08:18:42,11.37,11.37,11.37,77.62,906114,32,19947,-71
2020-10-06 08:19:37,11.30,11.30,11.30,77.09,908029,32,19946,-72
2020-10-06 08:20:27,11.24,11.24,11.24,77.09,906145,32,19949,-72
2020-10-06 08:21:18,11.19,11.19,11.19,77.53,904738,32,20255,-72
2020-10-06 08:22:09,11.19,11.19,11.19,78.10,903999,32,19935,-71
2020-10-06 08:22:59,11.19,11.19,11.19,77.51,901849,32,19993,-72
2020-10-06 08:23:50,11.20,11.20,11.20,77.18,899831,32,20362,-72
2020-10-06 08:24:40,11.15,11.15,11.15,77.67,903022,32,19936,-72
2020-10-06 08:25:31,11.20,11.20,11.20,76.60,903933,32,20239,-72
2020-10-06 08:26:22,11.14,11.14,11.14,77.38,908033,32,19938,-72
2020-10-06 08:27:12,11.14,11.14,11.14,78.24,909040,32,19968,-72
2020-10-06 08:28:03,11.10,11.10,11.10,77.42,907993,32,19938,-72
2020-10-06 08:28:53,11.10,11.10,11.10,77.66,904957,32,20310,-72
2020-10-06 08:29:44,11.06,11.06,11.06,78.29,905820,32,20388,-72
2020-10-06 08:30:34,11.07,11.07,11.07,78.09,908238,32,20310,-71
2020-10-06 08:31:25,11.11,11.11,11.11,76.26,908382,32,19949,-72
2020-10-06 08:32:17,11.11,11.11,11.11,77.19,908456,32,19934,-72
2020-10-06 08:33:07,11.12,11.12,11.12,77.03,908040,32,19943,-72
2020-10-06 08:33:58,11.08,11.08,11.08,77.96,908002,32,20305,-72
2020-10-06 08:34:48,11.10,11.10,11.10,77.36,907981,32,20000,-72
2020-10-06 08:35:39,11.11,11.11,11.11,76.78,907587,32,20322,-72
2020-10-06 08:36:30,11.08,11.08,11.08,77.06,905967,32,19944,-71
2020-10-06 08:37:20,11.11,11.11,11.11,77.23,908001,32,19947,-72
2020-10-06 08:38:11,11.08,11.08,11.08,77.84,908216,32,19938,-71
2020-10-06 08:39:01,11.09,11.09,11.09,78.85,904541,32,19943,-72
2020-10-06 08:39:52,10.99,10.99,10.99,79.37,904708,32,19939,-72
2020-10-06 08:40:43,10.89,10.89,10.89,78.96,906686,32,19955,-72
2020-10-06 08:41:33,10.81,10.81,10.81,80.12,906913,32,20301,-72
2020-10-06 08:42:24,10.71,10.71,10.71,80.28,906044,32,19935,-72
2020-10-06 08:43:15,10.68,10.68,10.68,81.02,905613,32,19936,-71
2020-10-06 08:44:05,10.61,10.61,10.61,80.42,908109,32,19988,-71
2020-10-06 08:44:56,10.61,10.61,10.61,80.84,907924,32,19935,-71
2020-10-06 08:45:48,10.59,10.59,10.59,81.74,908340,32,20355,-71
2020-10-06 08:46:38,10.55,10.55,10.55,80.97,907940,32,19946,-71
2020-10-06 08:47:29,10.54,10.54,10.54,81.39,907866,32,19996,-72
2020-10-06 08:48:20,10.52,10.52,10.52,83.16,908217,32,19947,-71
2020-10-06 08:49:10,10.50,10.50,10.50,82.58,908312,32,20029,-73
2020-10-06 08:50:02,10.50,10.50,10.50,82.94,908081,32,19957,-72
2020-10-06 08:50:52,10.48,10.48,10.48,82.55,908003,32,19953,-73
2020-10-06 08:51:43,10.43,10.43,10.43,83.29,906192,32,19935,-71
2020-10-06 08:52:34,10.43,10.43,10.43,83.78,907992,32,20325,-72
2020-10-06 08:53:25,10.41,10.41,10.41,84.12,908077,32,19968,-72
2020-10-06 08:54:16,10.43,10.43,10.43,83.57,908200,32,19966,-72
2020-10-06 08:55:07,10.44,10.44,10.44,83.55,907934,32,19931,-72
2020-10-06 08:55:57,10.41,10.41,10.41,85.55,905057,32,19987,-72
2020-10-06 08:56:48,10.43,10.43,10.43,84.72,902923,32,19955,-72
2020-10-06 08:57:38,10.50,10.50,10.50,84.79,902754,32,20362,-72
2020-10-06 08:58:29,10.50,10.50,10.50,85.07,904741,32,20354,-72
2020-10-06 08:59:20,10.56,10.56,10.56,84.32,903912,32,19970,-73
2020-10-06 09:00:11,10.53,10.53,10.53,84.46,907929,32,19972,-71
2020-10-06 09:01:02,10.57,10.57,10.57,83.17,908139,32,19939,-71
2020-10-06 09:01:52,10.59,10.59,10.59,83.78,908176,32,20306,-72
2020-10-06 09:02:43,10.56,10.56,10.56,83.80,908197,32,19935,-71
2020-10-06 09:03:34,10.56,10.56,10.56,84.14,908289,32,19980,-72
2020-10-06 09:04:24,10.56,10.56,10.56,82.66,904822,32,20365,-71
2020-10-06 09:05:15,10.58,10.58,10.58,82.05,904449,32,19935,-72
2020-10-06 09:06:06,10.57,10.57,10.57,82.12,906628,32,19939,-71
2020-10-06 09:06:56,10.55,10.55,10.55,83.03,910980,32,19949,-72
2020-10-06 09:07:47,10.58,10.58,10.58,83.12,909892,32,19934,-72
2020-10-06 09:08:37,10.62,10.62,10.62,82.34,907838,32,19986,-71
2020-10-06 09:09:28,10.58,10.58,10.58,82.35,907760,32,20285,-72
2020-10-06 09:10:19,10.55,10.55,10.55,83.03,909006,32,19947,-73
2020-10-06 09:11:09,10.54,10.54,10.54,82.72,907748,32,19970,-72
2020-10-06 09:12:00,10.56,10.56,10.56,82.46,904322,32,19942,-72
2020-10-06 09:12:51,10.58,10.58,10.58,82.27,905901,32,19951,-72
2020-10-06 09:13:41,10.60,10.60,10.60,82.12,908854,32,20367,-72
2020-10-06 09:14:33,10.60,10.60,10.60,83.49,907864,32,19990,-72
2020-10-06 09:15:24,10.58,10.58,10.58,81.83,907601,32,20383,-73
2020-10-06 09:16:15,10.63,10.63,10.63,82.38,905923,32,20320,-72
2020-10-06 09:17:07,10.64,10.64,10.64,83.08,904584,32,19974,-72
2020-10-06 09:17:57,10.70,10.70,10.70,81.87,902876,32,20349,-72
2020-10-06 09:18:48,10.63,10.63,10.63,82.04,905966,32,19942,-72
2020-10-06 09:19:39,10.71,10.71,10.71,81.99,909097,32,20345,-72
2020-10-06 09:20:29,10.77,10.77,10.77,82.08,907801,32,19950,-72
2020-10-06 09:21:20,10.76,10.76,10.76,82.16,904603,32,19973,-72
2020-10-06 09:22:11,10.75,10.75,10.75,82.61,906019,32,19939,-72
2020-10-06 09:23:03,10.73,10.73,10.73,82.27,907925,32,20376,-72
2020-10-06 09:23:53,10.72,10.72,10.72,81.20,907367,32,19951,-72
2020-10-06 09:24:44,10.78,10.78,10.78,81.99,907662,32,19935,-72
2020-10-06 09:25:34,10.82,10.82,10.82,82.99,907581,32,19947,-72
2020-10-06 09:26:25,10.83,10.83,10.83,82.77,905746,32,19962,-72
2020-10-06 09:27:17,10.84,10.84,10.84,82.06,907727,32,19959,-72
2020-10-06 09:28:09,10.90,10.90,10.90,82.45,901728,32,20360,-72
2020-10-06 09:28:59,10.86,10.86,10.86,82.67,899854,32,19940,-72
2020-10-06 09:29:50,10.88,10.88,10.88,81.59,902633,32,19943,-72
2020-10-06 09:30:42,10.93,10.93,10.93,82.26,905755,32,19991,-72
2020-10-06 09:31:34,10.98,10.98,10.98,82.35,907846,32,20292,-72
2020-10-06 09:32:24,10.91,10.91,10.91,82.76,907779,32,19946,-72
2020-10-06 09:33:15,10.92,10.92,10.92,81.70,908205,32,20000,-72
2020-10-06 09:34:06,10.97,10.97,10.97,81.96,907711,32,19951,-72
2020-10-06 09:34:56,10.93,10.93,10.93,82.20,907791,32,19974,-72
2020-10-06 09:35:47,10.97,10.97,10.97,82.40,908764,32,20274,-72
2020-10-06 09:36:39,11.10,11.10,11.10,82.50,907714,32,20288,-72
2020-10-06 09:37:29,11.19,11.19,11.19,81.64,904722,32,19955,-72
2020-10-06 09:38:20,11.24,11.24,11.24,81.86,901553,32,19939,-72
2020-10-06 09:39:10,11.26,11.26,11.26,82.34,902741,32,20287,-72
2020-10-06 09:40:01,11.21,11.21,11.21,81.26,906798,32,19939,-72
2020-10-06 09:40:51,11.23,11.23,11.23,81.86,907825,32,19950,-72
2020-10-06 09:41:43,11.24,11.24,11.24,83.00,907781,32,19953,-72
2020-10-06 09:42:36,11.29,11.29,11.29,81.81,908043,32,20014,-72
2020-10-06 09:43:27,11.34,11.34,11.34,82.80,907596,32,19978,-72
2020-10-06 09:44:17,11.37,11.37,11.37,83.04,907458,32,19951,-72
2020-10-06 09:45:09,11.35,11.35,11.35,82.03,908859,32,20285,-72
2020-10-06 09:46:00,11.48,11.48,11.48,80.85,909823,32,19982,-72
2020-10-06 09:46:50,11.63,11.63,11.63,81.67,908103,32,20308,-72
2020-10-06 09:47:41,11.52,11.52,11.52,82.52,907575,32,19935,-72
2020-10-06 09:48:32,11.46,11.46,11.46,81.75,907379,32,20333,-72
2020-10-06 09:49:23,11.43,11.43,11.43,81.21,905723,32,19953,-72
2020-10-06 09:50:13,11.60,11.60,11.60,82.91,907843,32,20416,-71
2020-10-06 09:51:04,11.79,11.79,11.79,80.82,907775,32,20282,-72
2020-10-06 09:51:54,11.74,11.74,11.74,80.49,907929,32,19969,-71
2020-10-06 09:52:48,11.85,11.85,11.85,81.86,907946,32,19935,-71
2020-10-06 09:53:39,11.80,11.80,11.80,81.45,907424,32,20441,-71
2020-10-06 09:54:29,11.77,11.77,11.77,80.99,904626,32,20364,-72
2020-10-06 09:55:20,11.91,11.91,11.91,82.80,902064,32,20023,-72
2020-10-06 09:56:11,12.09,12.09,12.09,81.23,904765,32,19939,-72
2020-10-06 09:57:01,12.05,12.05,12.05,80.50,905951,32,19935,-72
2020-10-06 09:57:53,12.08,12.08,12.08,79.20,908057,32,19947,-71
2020-10-06 09:58:44,12.32,12.32,12.32,79.22,904538,32,19935,-71
2020-10-06 09:59:34,12.23,12.23,12.23,78.95,904540,32,20132,-71
2020-10-06 10:00:25,12.31,12.31,12.31,80.47,906732,32,19979,-71
2020-10-06 10:01:16,12.34,12.34,12.34,79.35,910831,32,19964,-72
2020-10-06 10:02:06,12.34,12.34,12.34,78.41,907434,32,19953,-72
2020-10-06 10:02:58,12.38,12.38,12.38,78.08,904189,32,19992,-72
2020-10-06 10:03:49,12.56,12.56,12.56,77.00,902676,32,20047,-72
2020-10-06 10:04:39,12.54,12.54,12.54,76.55,905961,32,19935,-71
2020-10-06 10:05:30,12.37,12.37,12.37,78.16,905736,32,19987,-72
2020-10-06 10:06:21,12.24,12.24,12.24,78.12,904598,32,20349,-72
2020-10-06 10:07:11,12.42,12.42,12.42,76.36,905857,32,19953,-72
2020-10-06 10:08:02,12.62,12.62,12.62,76.98,907574,32,19935,-71
2020-10-06 10:08:53,12.78,12.78,12.78,77.56,907804,32,20334,-71
2020-10-06 10:09:43,12.89,12.89,12.89,77.44,907179,32,20002,-72
2020-10-06 10:10:34,12.77,12.77,12.77,77.92,904740,32,19953,-72
2020-10-06 10:11:25,12.37,12.37,12.37,75.98,905666,32,19949,-71
2020-10-06 10:12:15,12.31,12.31,12.31,77.16,907892,32,19935,-71
2020-10-06 10:13:06,12.16,12.16,12.16,76.68,908120,32,20006,-72
2020-10-06 10:13:57,12.21,12.21,12.21,76.93,907645,32,20321,-71
2020-10-06 10:14:47,12.35,12.35,12.35,76.72,907800,32,19972,-71
2020-10-06 10:15:38,12.41,12.41,12.41,77.12,907855,32,19946,-71
2020-10-06 10:16:29,12.55,12.55,12.55,76.23,907352,32,20008,-71
2020-10-06 10:17:21,12.57,12.57,12.57,76.68,907804,32,19935,-71
2020-10-06 10:18:11,12.49,12.49,12.49,76.63,908504,32,19988,-71
2020-10-06 10:19:02,12.51,12.51,12.51,78.53,907667,32,19981,-71
2020-10-06 10:19:53,12.67,12.67,12.67,76.16,907209,32,19943,-71
2020-10-06 10:20:44,12.60,12.60,12.60,76.58,907742,32,19967,-71
2020-10-06 10:21:34,12.68,12.68,12.68,76.29,905664,32,19963,-71
2020-10-06 10:22:25,12.74,12.74,12.74,77.95,907740,32,19988,-71
2020-10-06 10:23:16,12.96,12.96,12.96,75.95,907749,32,19943,-71
2020-10-06 10:24:06,13.08,13.08,13.08,78.00,907873,32,19935,-71
2020-10-06 10:24:58,13.23,13.23,13.23,76.11,907373,32,19975,-71
2020-10-06 10:25:48,13.24,13.24,13.24,75.70,907594,32,19947,-71
2020-10-06 10:26:39,13.22,13.22,13.22,76.79,908754,32,19942,-71
2020-10-06 10:27:30,13.07,13.07,13.07,75.88,909520,32,19978,-71
2020-10-06 10:28:21,13.25,13.25,13.25,75.36,908039,32,19939,-71
2020-10-06 10:29:11,13.18,13.18,13.18,78.24,904374,32,19950,-71
2020-10-06 10:30:02,13.18,13.18,13.18,76.37,904063,32,19948,-71
2020-10-06 10:30:53,13.27,13.27,13.27,76.44,906832,32,19958,-71
2020-10-06 10:31:44,13.17,13.17,13.17,75.20,907611,32,20017,-71
2020-10-06 10:32:35,13.17,13.17,13.17,75.47,907778,32,20309,-71
2020-10-06 10:33:25,13.07,13.07,13.07,76.60,907665,32,19958,-72
2020-10-06 10:34:16,13.16,13.16,13.16,77.88,907267,32,19939,-72
2020-10-06 10:35:08,13.16,13.16,13.16,76.83,901404,32,19983,-71
2020-10-06 10:35:58,13.10,13.10,13.10,76.41,899452,32,19966,-72
2020-10-06 10:36:49,13.05,13.05,13.05,75.30,903866,32,19974,-72
2020-10-06 10:37:41,13.05,13.05,13.05,75.56,905394,32,19948,-72
2020-10-06 10:38:32,12.99,12.99,12.99,75.57,904489,32,19943,-72
2020-10-06 10:39:23,13.07,13.07,13.07,76.67,905909,32,19935,-72
2020-10-06 10:40:14,13.22,13.22,13.22,75.59,907872,32,19938,-72
2020-10-06 10:41:04,13.12,13.12,13.12,76.25,907723,32,20331,-71
2020-10-06 10:41:55,13.05,13.05,13.05,75.32,907771,32,20281,-71
2020-10-06 10:42:46,13.11,13.11,13.11,75.60,904643,32,19935,-72
2020-10-06 10:43:47,13.08,13.08,13.08,75.17,902131,32,19936,-71
2020-10-06 10:44:45,13.24,13.24,13.24,75.90,901357,33,19948,-72
2020-10-06 10:45:36,13.20,13.20,13.20,75.38,904335,32,19950,-72
2020-10-06 10:46:27,13.15,13.15,13.15,74.89,908054,32,19935,-72
2020-10-06 10:47:18,13.14,13.14,13.14,74.60,907459,32,19961,-71
2020-10-06 10:48:08,13.13,13.13,13.13,73.70,907614,32,19973,-71
2020-10-06 10:48:59,13.16,13.16,13.16,75.81,907676,32,19972,-71
2020-10-06 10:49:50,13.20,13.20,13.20,76.37,907708,32,20294,-72
2020-10-06 10:50:41,13.25,13.25,13.25,75.35,907558,32,19939,-72
2020-10-06 10:51:32,13.37,13.37,13.37,75.91,907582,32,19949,-71
2020-10-06 10:52:23,13.26,13.26,13.26,74.85,907662,32,20289,-71
2020-10-06 10:53:14,13.32,13.32,13.32,74.78,904465,32,19947,-71
2020-10-06 10:54:05,13.26,13.26,13.26,74.55,904602,32,19973,-71
2020-10-06 10:54:56,13.32,13.32,13.32,74.57,901129,33,19939,-71
2020-10-06 10:55:46,13.32,13.32,13.32,74.37,902515,32,19940,-71
2020-10-06 10:56:37,13.29,13.29,13.29,76.18,905628,32,20338,-72
2020-10-06 10:57:28,13.14,13.14,13.14,75.59,907662,32,20313,-71
2020-10-06 10:58:36,13.07,13.07,13.07,75.87,907238,32,19989,-71
2020-10-06 10:59:26,13.12,13.12,13.12,77.03,907617,32,19934,-71
2020-10-06 11:00:17,13.17,13.17,13.17,76.32,906714,32,19973,-71
2020-10-06 11:01:07,13.21,13.21,13.21,75.77,907457,32,19934,-72
2020-10-06 11:01:58,13.26,13.26,13.26,77.93,905204,32,20258,-72
2020-10-06 11:02:49,13.19,13.19,13.19,75.74,907546,32,20262,-71
2020-10-06 11:03:39,13.25,13.25,13.25,76.67,905702,32,19955,-71
2020-10-06 11:04:31,13.29,13.29,13.29,76.62,904541,32,19939,-72
2020-10-06 11:05:23,13.41,13.41,13.41,75.72,902200,32,20100,-71
2020-10-06 11:06:14,13.30,13.30,13.30,76.28,904541,32,19954,-72
2020-10-06 11:07:04,13.47,13.47,13.47,74.50,903740,32,19935,-72
2020-10-06 11:07:55,13.61,13.61,13.61,74.33,907613,32,19935,-71
2020-10-06 11:08:46,13.68,13.68,13.68,73.63,905480,32,20276,-72
2020-10-06 11:09:36,13.67,13.67,13.67,74.60,904310,32,20356,-71
2020-10-06 11:10:27,13.71,13.71,13.71,73.68,905489,32,20045,-72
2020-10-06 11:11:17,13.41,13.41,13.41,74.27,905414,32,19963,-72
2020-10-06 11:12:08,13.59,13.59,13.59,73.67,903206,32,19970,-72
2020-10-06 11:12:59,13.56,13.56,13.56,75.40,901347,33,19936,-72
2020-10-06 11:13:49,13.63,13.63,13.63,73.27,903281,32,19948,-72
2020-10-06 11:14:41,13.82,13.82,13.82,73.71,907696,32,20192,-72
2020-10-06 11:15:32,13.72,13.72,13.72,73.69,906747,32,19954,-72
2020-10-06 11:16:23,13.61,13.61,13.61,72.98,907432,32,19935,-72
2020-10-06 11:17:13,13.53,13.53,13.53,73.88,907576,32,20296,-72
2020-10-06 11:18:04,13.36,13.36,13.36,75.24,907479,32,19953,-72
2020-10-06 11:18:55,13.28,13.28,13.28,75.59,907506,32,19980,-72
2020-10-06 11:19:46,13.40,13.40,13.40,75.64,904388,32,20020,-72
2020-10-06 11:20:37,13.39,13.39,13.39,76.31,904523,32,19990,-72
2020-10-06 11:21:29,13.44,13.44,13.44,76.34,907494,32,20003,-72
2020-10-06 11:22:20,13.62,13.62,13.62,74.27,905385,32,19951,-72
2020-10-06 11:23:10,13.41,13.41,13.41,74.49,907617,32,19947,-72
2020-10-06 11:24:01,13.43,13.43,13.43,74.99,903953,32,19942,-72
2020-10-06 11:24:52,13.49,13.49,13.49,74.47,904579,32,19939,-73
2020-10-06 11:25:44,13.20,13.20,13.20,75.91,905503,32,20281,-73
2020-10-06 11:26:35,13.15,13.15,13.15,74.99,907914,32,19939,-73
2020-10-06 11:27:25,13.14,13.14,13.14,75.40,904060,32,19939,-73
2020-10-06 11:28:16,13.05,13.05,13.05,76.13,904603,32,19947,-73
2020-10-06 11:29:07,13.06,13.06,13.06,76.26,902313,32,19977,-73
2020-10-06 11:29:57,13.09,13.09,13.09,76.37,903149,32,20025,-72
2020-10-06 11:30:48,12.97,12.97,12.97,76.03,900372,32,19966,-72
2020-10-06 11:31:39,12.95,12.95,12.95,76.08,904329,32,19995,-72
2020-10-06 11:32:30,12.94,12.94,12.94,76.20,903646,32,20287,-72
2020-10-06 11:33:20,12.84,12.84,12.84,76.27,907605,32,20273,-72
2020-10-06 11:34:11,12.90,12.90,12.90,77.24,907685,32,20272,-72
2020-10-06 11:35:05,12.90,12.90,12.90,76.41,907826,32,19938,-72
2020-10-06 11:35:56,12.71,12.71,12.71,77.30,907372,32,19935,-72
2020-10-06 11:36:46,12.67,12.67,12.67,78.17,907499,32,19945,-72
2020-10-06 11:37:39,12.59,12.59,12.59,78.14,907187,32,19988,-72
2020-10-06 11:38:31,12.51,12.51,12.51,79.77,907646,32,20369,-73
2020-10-06 11:39:24,12.44,12.44,12.44,80.97,904316,32,20258,-72
2020-10-06 11:40:15,12.30,12.30,12.30,80.94,904649,32,19939,-72
2020-10-06 11:41:06,12.24,12.24,12.24,82.13,905921,32,19970,-73
2020-10-06 11:41:57,12.08,12.08,12.08,83.27,904373,32,19963,-71
2020-10-06 11:42:48,12.03,12.03,12.03,84.59,905601,32,20283,-73
2020-10-06 11:43:39,11.97,11.97,11.97,84.31,905637,32,19971,-72
2020-10-06 11:44:30,11.89,11.89,11.89,86.69,907515,32,19950,-73
2020-10-06 11:45:22,11.74,11.74,11.74,87.77,904503,32,20042,-72
2020-10-06 11:46:19,11.54,11.54,11.54,88.22,902611,32,19943,-72
2020-10-06 11:47:11,11.49,11.49,11.49,88.77,903185,32,19947,-73
2020-10-06 11:48:02,11.45,11.45,11.45,88.64,902647,32,19952,-72
2020-10-06 11:48:53,11.37,11.37,11.37,89.22,903724,32,19950,-72
2020-10-06 11:49:45,11.33,11.33,11.33,90.29,906215,32,19975,-73
2020-10-06 11:50:37,11.26,11.26,11.26,90.66,908004,32,19956,-73
2020-10-06 11:51:28,11.26,11.26,11.26,91.56,904485,32,19938,-73
2020-10-06 11:52:18,11.25,11.25,11.25,91.35,905051,32,20005,-73
2020-10-06 11:53:10,11.19,11.19,11.19,92.66,900906,32,20004,-73
2020-10-06 11:54:00,11.19,11.19,11.19,92.34,905102,32,19943,-73
2020-10-06 11:54:53,11.10,11.10,11.10,92.82,899983,32,20011,-73
2020-10-06 11:55:43,11.07,11.07,11.07,92.71,903131,32,20283,-73
2020-10-06 11:56:35,11.06,11.06,11.06,93.39,907131,32,20033,-73
2020-10-06 11:57:28,11.01,11.01,11.01,94.66,908052,32,19955,-73
2020-10-06 11:58:19,10.96,10.96,10.96,96.36,901614,33,19939,-72
2020-10-06 11:59:10,10.94,10.94,10.94,95.87,900093,32,19938,-72
2020-10-06 12:00:01,10.92,10.92,10.92,95.23,904249,32,19935,-72
2020-10-06 12:00:55,10.86,10.86,10.86,96.29,908862,32,19935,-72
2020-10-06 12:01:46,10.82,10.82,10.82,96.45,907919,32,19950,-72
2020-10-06 12:02:36,10.79,10.79,10.79,96.14,908061,32,20381,-71
2020-10-06 12:03:27,10.75,10.75,10.75,96.11,905995,32,19935,-71
2020-10-06 12:04:17,10.73,10.73,10.73,96.14,906995,32,19972,-71
2020-10-06 12:05:08,10.73,10.73,10.73,97.15,906261,32,19995,-71
2020-10-06 12:05:59,10.73,10.73,10.73,97.31,909127,32,20394,-71
2020-10-06 12:06:50,10.69,10.69,10.69,97.93,910973,32,20301,-71
2020-10-06 12:07:40,10.70,10.70,10.70,97.79,911103,32,19946,-71
2020-10-06 12:08:31,10.70,10.70,10.70,98.42,908141,32,19939,-71
2020-10-06 12:09:22,10.71,10.71,10.71,98.94,907663,32,20273,-72
2020-10-06 12:10:12,10.67,10.67,10.67,98.28,904103,32,19973,-71
2020-10-06 12:11:03,10.63,10.63,10.63,98.33,904039,32,19957,-72
2020-10-06 12:11:53,10.61,10.61,10.61,98.78,909009,32,19994,-72
2020-10-06 12:12:44,10.62,10.62,10.62,98.89,904862,32,20333,-72
2020-10-06 12:13:34,10.64,10.64,10.64,97.54,901719,32,19961,-72
2020-10-06 12:14:25,10.66,10.66,10.66,96.82,904113,32,19946,-72
2020-10-06 12:15:16,10.67,10.67,10.67,95.12,908205,32,20020,-72
2020-10-06 12:16:07,10.68,10.68,10.68,95.78,908041,32,19935,-72
2020-10-06 12:16:59,10.67,10.67,10.67,93.70,907776,32,19973,-72
2020-10-06 12:17:49,10.66,10.66,10.66,93.45,905838,32,19951,-72
2020-10-06 12:18:40,10.65,10.65,10.65,94.60,908003,32,20349,-72
2020-10-06 12:19:35,10.61,10.61,10.61,94.39,908945,32,19939,-72
2020-10-06 12:20:26,10.61,10.61,10.61,94.47,911287,32,19938,-72
2020-10-06 12:21:17,10.65,10.65,10.65,95.03,909311,32,19935,-72
2020-10-06 12:22:08,10.65,10.65,10.65,95.75,908124,32,19947,-72
2020-10-06 12:23:00,10.60,10.60,10.60,95.84,907973,32,19996,-72
2020-10-06 12:23:50,10.63,10.63,10.63,95.67,905760,32,20251,-72
2020-10-06 12:24:44,10.62,10.62,10.62,95.34,908048,32,19951,-72
2020-10-06 12:25:36,10.62,10.62,10.62,94.88,904973,32,19995,-72
2020-10-06 12:26:37,10.68,10.68,10.68,95.10,905252,32,19950,-72
2020-10-06 12:27:28,10.71,10.71,10.71,96.70,907139,32,19931,-72
2020-10-06 12:28:19,10.68,10.68,10.68,95.73,908352,32,19979,-72
2020-10-06 12:29:12,10.66,10.66,10.66,96.36,908752,32,19964,-72
2020-10-06 12:30:03,10.61,10.61,10.61,96.25,905353,32,20346,-72
2020-10-06 12:30:53,10.57,10.57,10.57,96.90,905482,32,19959,-71
2020-10-06 12:31:44,10.57,10.57,10.57,95.93,906790,32,20290,-70
2020-10-06 12:32:35,10.61,10.61,10.61,96.97,909077,32,19951,-71
2020-10-06 12:33:26,10.53,10.53,10.53,97.50,908872,32,20006,-72
2020-10-06 12:34:19,10.53,10.53,10.53,97.49,905520,32,20373,-72
2020-10-06 12:35:09,10.52,10.52,10.52,97.83,906679,32,19961,-72
2020-10-06 12:36:01,10.44,10.44,10.44,97.99,905763,32,19971,-72
2020-10-06 12:36:52,10.41,10.41,10.41,97.06,905985,32,20007,-72
2020-10-06 12:37:43,10.43,10.43,10.43,97.54,907755,32,20341,-72
2020-10-06 12:38:33,10.43,10.43,10.43,98.28,905896,32,19947,-72
2020-10-06 12:39:24,10.47,10.47,10.47,97.00,904718,32,19957,-73
2020-10-06 12:40:15,10.47,10.47,10.47,96.83,902927,32,19963,-72
2020-10-06 12:41:05,10.50,10.50,10.50,97.98,902961,32,19966,-73
2020-10-06 12:41:57,10.47,10.47,10.47,97.19,906002,32,19949,-72
2020-10-06 12:42:48,10.52,10.52,10.52,96.94,908791,32,20401,-72
2020-10-06 12:43:38,10.45,10.45,10.45,96.27,910871,32,19958,-72
2020-10-06 12:44:29,10.41,10.41,10.41,96.25,906867,32,19952,-72
2020-10-06 12:45:20,10.37,10.37,10.37,96.43,904737,32,19969,-71
2020-10-06 12:46:12,10.37,10.37,10.37,96.53,904869,32,20299,-72
2020-10-06 12:47:06,10.37,10.37,10.37,96.62,904060,32,19936,-72
2020-10-06 12:47:57,10.36,10.36,10.36,97.67,904725,32,19971,-72
2020-10-06 12:48:49,10.34,10.34,10.34,97.07,903122,32,19972,-72
2020-10-06 12:49:39,10.32,10.32,10.32,96.28,904387,32,20011,-72
2020-10-06 12:50:30,10.30,10.30,10.30,96.62,906069,32,19936,-72
2020-10-06 12:51:21,10.30,10.30,10.30,97.99,908985,32,20379,-72
2020-10-06 12:52:11,10.27,10.27,10.27,96.76,908080,32,19990,-72
2020-10-06 12:53:02,10.29,10.29,10.29,97.78,908024,32,19969,-72
2020-10-06 12:53:53,10.29,10.29,10.29,97.74,907901,32,19958,-73
2020-10-06 12:54:43,10.31,10.31,10.31,97.26,905044,32,19935,-72
2020-10-06 12:55:34,10.31,10.31,10.31,98.31,905918,32,19989,-72
2020-10-06 12:56:25,10.30,10.30,10.30,98.86,904822,32,19962,-73
2020-10-06 12:57:16,10.22,10.22,10.22,98.01,899598,32,20371,-73
2020-10-06 12:58:06,10.24,10.24,10.24,98.88,902973,32,20313,-72
2020-10-06 12:58:57,10.22,10.22,10.22,99.18,906008,32,20003,-71
2020-10-06 12:59:48,10.24,10.24,10.24,99.37,907637,32,19936,-72
2020-10-06 13:00:38,10.22,10.22,10.22,99.50,907998,32,19950,-71
2020-10-06 13:01:30,10.18,10.18,10.18,99.82,908962,32,19955,-73
2020-10-06 13:02:21,10.25,10.25,10.25,100.00,910698,32,19934,-72
2020-10-06 13:03:13,10.29,10.29,10.29,100.00,911152,32,19934,-72
2020-10-06 13:04:04,10.30,10.30,10.30,100.00,910471,32,19946,-72
2020-10-06 13:04:54,10.28,10.28,10.28,99.97,907486,32,20047,-73
2020-10-06 13:05:46,10.29,10.29,10.29,100.00,904027,32,20328,-73
2020-10-06 13:06:37,10.28,10.28,10.28,99.21,905978,32,20308,-72
2020-10-06 13:07:27,10.32,10.32,10.32,99.51,905879,32,20041,-73
2020-10-06 13:08:21,10.38,10.38,10.38,99.91,904663,32,19954,-72
2020-10-06 13:09:11,10.39,10.39,10.39,99.91,904647,32,20338,-72
2020-10-06 13:10:02,10.38,10.38,10.38,99.50,904972,32,19939,-73
2020-10-06 13:10:53,10.44,10.44,10.44,98.15,905977,32,19969,-73
2020-10-06 13:11:43,10.52,10.52,10.52,98.01,905735,32,19966,-73
2020-10-06 13:12:34,10.49,10.49,10.49,98.86,904550,32,19971,-73
2020-10-06 13:13:26,10.59,10.59,10.59,99.82,902703,32,20299,-73
2020-10-06 13:14:17,10.73,10.73,10.73,100.00,904910,32,19977,-73
2020-10-06 13:15:08,10.94,10.94,10.94,100.00,906125,32,19939,-73
2020-10-06 13:16:00,11.25,11.25,11.25,98.42,908028,32,20006,-73
2020-10-06 13:16:50,11.51,11.51,11.51,96.13,904753,32,19935,-73
2020-10-06 13:17:44,11.75,11.75,11.75,95.46,904816,32,19943,-73
2020-10-06 13:18:35,11.92,11.92,11.92,94.67,903043,32,19999,-73
2020-10-06 13:19:26,12.01,12.01,12.01,94.65,904647,32,20058,-73
2020-10-06 13:20:16,12.06,12.06,12.06,93.88,900581,32,19941,-73
2020-10-06 13:21:07,12.24,12.24,12.24,96.58,907808,32,20368,-73
2020-10-06 13:21:58,12.33,12.33,12.33,94.96,906038,32,19939,-73
2020-10-06 13:22:49,12.36,12.36,12.36,92.98,904772,32,19977,-73
2020-10-06 13:23:42,12.53,12.53,12.53,93.46,904615,32,19952,-73
2020-10-06 13:24:33,12.52,12.52,12.52,92.73,901647,32,19944,-73
2020-10-06 13:25:26,12.31,12.31,12.31,89.16,899803,32,20319,-73
2020-10-06 13:26:17,12.25,12.25,12.25,90.58,899780,32,20278,-73
2020-10-06 13:27:07,12.16,12.16,12.16,92.64,904286,32,19935,-73
2020-10-06 13:27:58,12.16,12.16,12.16,94.59,909049,32,19938,-73
2020-10-06 13:28:50,12.17,12.17,12.17,93.99,907790,32,19949,-73
2020-10-06 13:29:50,12.13,12.13,12.13,93.23,904041,32,19992,-73
2020-10-06 13:30:41,12.10,12.10,12.10,90.45,904745,32,19974,-73
2020-10-06 13:31:33,12.21,12.21,12.21,89.09,906741,32,20329,-73
2020-10-06 13:32:25,12.28,12.28,12.28,89.40,905889,32,19947,-73
2020-10-06 13:33:21,12.45,12.45,12.45,90.43,907866,32,19976,-73
2020-10-06 13:34:17,12.78,12.78,12.78,90.68,907050,32,19939,-73
2020-10-06 13:35:09,12.77,12.77,12.77,88.51,904682,32,19999,-73
2020-10-06 13:36:00,12.48,12.48,12.48,90.29,904827,32,20009,-73
2020-10-06 13:36:52,12.75,12.75,12.75,91.25,906006,32,19950,-73
2020-10-06 13:37:43,12.90,12.90,12.90,89.03,907794,32,19943,-73
2020-10-06 13:38:33,12.93,12.93,12.93,85.50,904591,32,19939,-73
2020-10-06 13:39:24,12.72,12.72,12.72,87.61,905774,32,20048,-73
2020-10-06 13:40:15,12.89,12.89,12.89,88.11,907975,32,20005,-73
2020-10-06 13:41:05,12.77,12.77,12.77,89.67,908841,32,19949,-72
2020-10-06 13:41:56,12.75,12.75,12.75,90.73,910627,32,19989,-73
2020-10-06 13:42:47,12.78,12.78,12.78,88.19,907753,32,19950,-73
2020-10-06 13:43:37,12.82,12.82,12.82,88.65,904441,32,19951,-73
2020-10-06 13:44:28,12.56,12.56,12.56,89.81,902726,32,19950,-73
2020-10-06 13:45:19,12.70,12.70,12.70,89.92,904668,32,19959,-72
2020-10-06 13:46:12,12.39,12.39,12.39,88.62,907082,32,19953,-72
2020-10-06 13:47:03,12.40,12.40,12.40,91.12,907666,32,19950,-73
2020-10-06 13:47:53,12.54,12.54,12.54,91.03,907701,32,19994,-73
2020-10-06 13:48:44,12.55,12.55,12.55,91.58,904695,32,19950,-73
2020-10-06 13:49:39,12.67,12.67,12.67,89.67,902474,32,19956,-73
2020-10-06 13:50:29,12.62,12.62,12.62,89.83,906294,32,19951,-74
2020-10-06 13:51:20,12.78,12.78,12.78,90.08,907977,32,19957,-73
2020-10-06 13:52:11,12.71,12.71,12.71,90.51,907758,32,20383,-73
2020-10-06 13:53:02,12.76,12.76,12.76,90.80,907745,32,19946,-73
2020-10-06 13:53:54,12.83,12.83,12.83,89.71,907476,32,19945,-72
2020-10-06 13:54:56,12.73,12.73,12.73,90.55,906832,32,19939,-73
2020-10-06 13:55:47,12.77,12.77,12.77,89.59,907838,32,19951,-73
2020-10-06 13:56:37,12.83,12.83,12.83,91.04,904251,32,20403,-73
2020-10-06 13:57:28,12.88,12.88,12.88,90.57,902227,32,19947,-72
2020-10-06 13:58:19,12.84,12.84,12.84,90.96,908817,32,19961,-73
2020-10-06 13:59:09,12.90,12.90,12.90,89.28,904469,32,19951,-73
2020-10-06 14:00:00,12.74,12.74,12.74,90.35,904578,32,19942,-73
2020-10-06 14:00:51,12.73,12.73,12.73,90.10,904476,32,19975,-73
2020-10-06 14:01:42,12.72,12.72,12.72,90.25,904076,32,19951,-73
2020-10-06 14:02:34,12.80,12.80,12.80,90.44,905717,32,19977,-73
2020-10-06 14:03:25,12.83,12.83,12.83,90.88,908986,32,19957,-73
2020-10-06 14:04:15,12.89,12.89,12.89,90.14,909681,32,19935,-73
2020-10-06 14:05:06,12.75,12.75,12.75,89.16,907797,32,20110,-73
2020-10-06 14:05:57,12.67,12.67,12.67,90.00,907738,32,19935,-73
2020-10-06 14:06:48,12.72,12.72,12.72,90.51,907911,32,19935,-74
2020-10-06 14:07:39,12.65,12.65,12.65,92.06,907911,32,20326,-73
2020-10-06 14:08:29,12.69,12.69,12.69,89.35,904536,32,19939,-73
2020-10-06 14:09:20,12.70,12.70,12.70,90.91,901257,32,19943,-73
2020-10-06 14:10:11,12.74,12.74,12.74,90.12,896297,33,20032,-73
2020-10-06 14:11:02,12.77,12.77,12.77,90.43,897601,32,20299,-73
2020-10-06 14:11:54,12.89,12.89,12.89,90.12,900664,32,19936,-73
2020-10-06 14:12:44,12.91,12.91,12.91,91.05,905406,32,20301,-74
2020-10-06 14:13:35,13.05,13.05,13.05,91.02,905650,32,19939,-73
2020-10-06 14:14:27,13.00,13.00,13.00,89.10,903565,32,19973,-73
2020-10-06 14:15:22,12.88,12.88,12.88,88.88,904182,32,19970,-73
2020-10-06 14:16:12,12.89,12.89,12.89,88.44,906164,32,19991,-72
2020-10-06 14:17:03,12.94,12.94,12.94,90.29,904593,32,19963,-73
2020-10-06 14:17:56,12.82,12.82,12.82,90.58,902299,32,19951,-72
2020-10-06 14:18:46,12.86,12.86,12.86,90.48,901199,32,20366,-72
2020-10-06 14:19:38,12.77,12.77,12.77,87.38,902555,32,19981,-72
2020-10-06 14:20:29,12.84,12.84,12.84,87.69,900758,32,20167,-72
2020-10-06 14:21:00,12.75,12.75,12.75,89.41,901343,32,19943,-72
2020-10-06 14:21:51,12.68,12.68,12.68,88.26,897962,33,19940,-72
2020-10-06 14:22:42,12.75,12.75,12.75,88.70,898214,33,19959,-72
2020-10-06 14:23:32,12.89,12.89,12.89,88.00,902429,32,19935,-72
2020-10-06 14:24:24,12.84,12.84,12.84,88.38,900586,32,19944,-72
2020-10-06 14:25:15,12.77,12.77,12.77,89.15,898084,33,19940,-72
2020-10-06 14:26:05,12.73,12.73,12.73,88.18,899523,32,19955,-72
2020-10-06 14:26:56,12.70,12.70,12.70,87.70,902512,32,20294,-72
2020-10-06 14:27:47,12.67,12.67,12.67,88.21,902465,32,20315,-72
2020-10-06 14:28:37,12.67,12.67,12.67,86.35,899291,32,19982,-72
2020-10-06 14:29:29,12.68,12.68,12.68,87.20,902480,32,20010,-72
2020-10-06 14:30:20,12.69,12.69,12.69,86.24,902684,32,19936,-72
2020-10-06 14:31:12,12.65,12.65,12.65,87.75,901329,32,20395,-72
2020-10-06 14:32:07,12.61,12.61,12.61,87.24,899620,32,19946,-72
2020-10-06 14:32:58,12.56,12.56,12.56,88.01,901599,32,19948,-72
2020-10-06 14:33:50,12.60,12.60,12.60,87.42,906097,32,19939,-72
2020-10-06 14:34:47,12.66,12.66,12.66,86.97,906047,32,19939,-71
2020-10-06 14:35:38,12.66,12.66,12.66,85.75,907314,32,19986,-73
2020-10-06 14:36:30,12.57,12.57,12.57,86.72,906422,32,19955,-73
2020-10-06 14:37:20,12.53,12.53,12.53,87.13,907584,32,20322,-72
2020-10-06 14:38:13,12.53,12.53,12.53,87.31,905910,32,20054,-72
2020-10-06 14:39:04,12.55,12.55,12.55,87.69,907640,32,20321,-72
2020-10-06 14:39:54,12.56,12.56,12.56,86.71,907562,32,20431,-72
2020-10-06 14:40:45,12.59,12.59,12.59,87.38,908107,32,19973,-73
2020-10-06 14:41:38,12.60,12.60,12.60,87.73,904357,32,20266,-72
2020-10-06 14:42:30,12.61,12.61,12.61,88.02,903579,32,19958,-72
2020-10-06 14:43:21,12.57,12.57,12.57,87.40,902909,32,20065,-72
2020-10-06 14:44:12,12.58,12.58,12.58,88.00,901440,33,20405,-72
2020-10-06 14:45:02,12.62,12.62,12.62,88.34,903625,32,20326,-72
2020-10-06 14:45:53,12.66,12.66,12.66,87.48,908476,32,19947,-72
2020-10-06 14:46:44,12.58,12.58,12.58,87.99,907438,32,19966,-72
2020-10-06 14:47:34,12.59,12.59,12.59,87.70,905292,32,20336,-72
2020-10-06 14:48:25,12.62,12.62,12.62,87.85,900429,32,19958,-72
2020-10-06 14:49:15,12.68,12.68,12.68,87.38,904378,32,19935,-72
2020-10-06 14:50:06,12.67,12.67,12.67,88.36,899958,32,19994,-72
2020-10-06 14:50:58,12.64,12.64,12.64,88.25,901241,33,19951,-72
2020-10-06 14:51:49,12.66,12.66,12.66,87.96,903968,32,20006,-72
2020-10-06 14:52:40,12.59,12.59,12.59,88.32,905823,32,19943,-73
2020-10-06 14:53:30,12.59,12.59,12.59,88.64,904520,32,19943,-72
2020-10-06 14:54:22,12.56,12.56,12.56,88.83,905682,32,20290,-73
2020-10-06 14:55:12,12.55,12.55,12.55,88.69,907323,32,19977,-72
2020-10-06 14:56:03,12.56,12.56,12.56,88.95,908867,32,19939,-72
2020-10-06 14:56:56,12.61,12.61,12.61,89.46,906440,32,20012,-73
2020-10-06 14:57:47,12.57,12.57,12.57,87.61,902446,32,19940,-72
2020-10-06 14:58:37,12.69,12.69,12.69,88.35,900898,33,19940,-73
2020-10-06 14:59:28,12.79,12.79,12.79,89.58,900922,33,19944,-73
2020-10-06 15:00:19,12.89,12.89,12.89,89.17,902248,32,19948,-73
2020-10-06 15:01:09,12.98,12.98,12.98,88.88,906767,32,19990,-72
2020-10-06 15:02:02,13.05,13.05,13.05,89.11,910775,32,20329,-73
2020-10-06 15:02:53,12.93,12.93,12.93,87.77,910846,32,19958,-73
2020-10-06 15:03:45,12.87,12.87,12.87,88.50,909577,32,20009,-72
2020-10-06 15:04:35,12.93,12.93,12.93,88.35,907657,32,19950,-73
2020-10-06 15:05:26,12.84,12.84,12.84,89.18,907545,32,20322,-73
2020-10-06 15:06:19,12.72,12.72,12.72,88.88,905652,32,19951,-73
2020-10-06 15:07:09,12.68,12.68,12.68,89.36,907442,32,19938,-73
2020-10-06 15:08:00,12.64,12.64,12.64,88.84,909062,32,19935,-73
2020-10-06 15:08:50,12.64,12.64,12.64,87.63,907542,32,20010,-73
2020-10-06 15:09:41,12.71,12.71,12.71,87.12,904465,32,19943,-72
2020-10-06 15:10:32,12.62,12.62,12.62,87.50,902482,32,20346,-73
2020-10-06 15:11:23,12.54,12.54,12.54,88.64,898916,33,19939,-73
2020-10-06 15:12:16,12.52,12.52,12.52,87.66,902692,32,19975,-72
2020-10-06 15:13:08,12.54,12.54,12.54,88.03,904261,32,19988,-73
2020-10-06 15:13:59,12.50,12.50,12.50,88.44,907129,32,19938,-73
2020-10-06 15:14:50,12.48,12.48,12.48,88.10,905823,32,20401,-73
2020-10-06 15:15:40,12.51,12.51,12.51,88.21,906333,32,20349,-72
2020-10-06 15:16:31,12.51,12.51,12.51,88.26,905065,32,19935,-73
2020-10-06 15:17:22,12.50,12.50,12.50,88.62,905391,32,19997,-73
2020-10-06 15:18:12,12.53,12.53,12.53,88.60,904450,32,19947,-73
2020-10-06 15:19:03,12.53,12.53,12.53,88.52,905637,32,19973,-73
2020-10-06 15:19:54,12.53,12.53,12.53,89.17,905631,32,19967,-73
2020-10-06 15:20:46,12.53,12.53,12.53,88.56,901161,33,19944,-73
2020-10-06 15:21:37,12.58,12.58,12.58,87.75,899559,32,19959,-72
2020-10-06 15:22:27,12.60,12.60,12.60,88.13,904489,32,19969,-73
2020-10-06 15:23:18,12.61,12.61,12.61,89.13,909157,32,19969,-73
2020-10-06 15:24:09,12.61,12.61,12.61,90.38,908314,32,19949,-73
2020-10-06 15:25:00,12.60,12.60,12.60,88.63,905279,32,19974,-73
2020-10-06 15:25:51,12.69,12.69,12.69,87.72,899748,33,20298,-73
2020-10-06 15:26:42,12.77,12.77,12.77,87.43,903201,32,19963,-74
2020-10-06 15:27:32,12.70,12.70,12.70,88.74,906050,32,20389,-73
2020-10-06 15:28:23,12.71,12.71,12.71,89.16,908601,32,19934,-73
2020-10-06 15:29:14,12.65,12.65,12.65,88.10,908454,32,20028,-73
2020-10-06 15:30:04,12.71,12.71,12.71,88.90,904587,32,19957,-73
2020-10-06 15:30:55,12.70,12.70,12.70,87.19,901609,33,19995,-73
2020-10-06 15:31:46,12.75,12.75,12.75,87.12,903041,32,19939,-73
2020-10-06 15:32:37,12.72,12.72,12.72,87.06,901108,32,19937,-73
2020-10-06 15:33:28,12.74,12.74,12.74,87.83,898813,33,19967,-72
2020-10-06 15:34:18,12.80,12.80,12.80,87.80,901415,32,19936,-72
2020-10-06 15:35:09,12.86,12.86,12.86,87.80,907197,32,20368,-73
2020-10-06 15:36:00,12.81,12.81,12.81,87.29,907793,32,19942,-73
2020-10-06 15:36:50,12.79,12.79,12.79,87.48,905165,32,20348,-73
2020-10-06 15:37:41,12.73,12.73,12.73,87.78,906123,32,19962,-72
2020-10-06 15:38:32,12.74,12.74,12.74,87.26,909029,32,20296,-73
2020-10-06 15:39:22,12.72,12.72,12.72,88.03,911297,32,19951,-73
2020-10-06 15:40:13,12.72,12.72,12.72,87.61,908255,32,20297,-73
2020-10-06 15:41:05,12.71,12.71,12.71,87.88,907898,32,19973,-73
2020-10-06 15:41:56,12.71,12.71,12.71,87.44,906328,32,20002,-73
2020-10-06 15:42:48,12.71,12.71,12.71,87.98,905034,32,19939,-73
2020-10-06 15:43:39,12.71,12.71,12.71,87.56,905091,32,20356,-73
2020-10-06 15:44:29,12.76,12.76,12.76,86.98,903353,32,19952,-73
2020-10-06 15:45:20,12.86,12.86,12.86,85.59,899553,33,19943,-73
2020-10-06 15:46:11,12.90,12.90,12.90,85.70,896404,33,19941,-73
2020-10-06 15:47:02,12.93,12.93,12.93,85.09,898017,32,19936,-72
2020-10-06 15:47:54,12.97,12.97,12.97,85.09,903987,32,20086,-72
2020-10-06 15:48:45,13.02,13.02,13.02,83.59,906264,32,19959,-73
2020-10-06 15:49:35,13.06,13.06,13.06,84.49,904806,32,19939,-72
2020-10-06 15:50:26,13.08,13.08,13.08,84.21,901769,32,19943,-73
2020-10-06 15:51:16,13.07,13.07,13.07,83.45,901811,32,20329,-73
2020-10-06 15:52:07,13.01,13.01,13.01,83.94,903696,32,20003,-72
2020-10-06 15:52:58,13.02,13.02,13.02,83.90,901751,32,19939,-73
2020-10-06 15:53:48,13.02,13.02,13.02,83.84,902747,32,19955,-73
2020-10-06 15:54:39,13.01,13.01,13.01,83.42,901650,32,20251,-73
2020-10-06 15:55:29,13.00,13.00,13.00,82.59,900771,32,19962,-72
2020-10-06 15:56:22,13.01,13.01,13.01,83.07,903046,32,19958,-72
2020-10-06 15:57:14,12.94,12.94,12.94,83.48,906173,32,19970,-73
2020-10-06 15:58:04,12.93,12.93,12.93,82.86,909533,32,19961,-72
2020-10-06 15:58:55,12.93,12.93,12.93,83.27,910996,32,19946,-72
2020-10-06 15:59:45,12.93,12.93,12.93,83.34,908116,32,19939,-72
2020-10-06 16:00:38,12.86,12.86,12.86,83.81,904975,32,19986,-72
2020-10-06 16:01:28,12.84,12.84,12.84,83.75,906100,32,19939,-72
2020-10-06 16:02:20,12.79,12.79,12.79,84.58,906263,32,20006,-73
2020-10-06 16:03:10,12.72,12.72,12.72,84.30,903788,32,19951,-72
2020-10-06 16:04:10,12.75,12.75,12.75,83.92,903110,32,19951,-73
2020-10-06 16:05:01,12.74,12.74,12.74,84.13,905014,32,19943,-73
2020-10-06 16:05:53,12.74,12.74,12.74,83.62,905020,32,19947,-73
2020-10-06 16:06:43,12.73,12.73,12.73,84.23,905799,32,19935,-72
2020-10-06 16:07:34,12.76,12.76,12.76,84.49,906059,32,19985,-72
2020-10-06 16:08:25,12.81,12.81,12.81,83.12,904797,32,19946,-72
2020-10-06 16:09:15,12.88,12.88,12.88,82.37,906144,32,19935,-72
2020-10-06 16:10:06,12.93,12.93,12.93,82.49,904947,32,19969,-72
2020-10-06 16:10:57,12.91,12.91,12.91,82.87,905672,32,19955,-72
2020-10-06 16:11:48,12.87,12.87,12.87,82.75,906217,32,19935,-73
2020-10-06 16:12:39,12.87,12.87,12.87,83.08,905112,32,19951,-72
2020-10-06 16:13:30,12.82,12.82,12.82,82.97,902497,32,19970,-72
2020-10-06 16:14:20,12.85,12.85,12.85,82.78,904587,32,20006,-72
2020-10-06 16:15:11,12.82,12.82,12.82,83.37,903912,32,19947,-72
2020-10-06 16:16:03,12.78,12.78,12.78,83.14,903929,32,19936,-72
2020-10-06 16:16:53,12.77,12.77,12.77,83.27,909202,32,19946,-72
2020-10-06 16:17:44,12.77,12.77,12.77,82.76,911093,32,19978,-72
2020-10-06 16:18:36,12.75,12.75,12.75,82.91,908093,32,20348,-72
2020-10-06 16:19:26,12.75,12.75,12.75,82.99,904366,32,19998,-72
2020-10-06 16:20:17,12.72,12.72,12.72,83.08,906153,32,19936,-72
2020-10-06 16:21:08,12.68,12.68,12.68,83.46,906092,32,19990,-72
2020-10-06 16:21:59,12.63,12.63,12.63,83.91,908065,32,20021,-72
2020-10-06 16:22:49,12.64,12.64,12.64,83.55,904799,32,19935,-72
2020-10-06 16:23:40,12.60,12.60,12.60,83.95,906117,32,20026,-72
2020-10-06 16:24:31,12.61,12.61,12.61,83.59,908168,32,19935,-73
2020-10-06 16:25:22,12.57,12.57,12.57,83.84,907887,32,19945,-72
2020-10-06 16:26:14,12.58,12.58,12.58,83.27,907933,32,19949,-71
2020-10-06 16:27:06,12.58,12.58,12.58,83.17,908734,32,19975,-72
2020-10-06 16:27:56,12.56,12.56,12.56,83.73,908107,32,19952,-72
2020-10-06 16:28:48,12.47,12.47,12.47,84.36,901756,32,19940,-72
2020-10-06 16:29:38,12.47,12.47,12.47,84.15,902305,32,19945,-73
2020-10-06 16:30:29,12.51,12.51,12.51,83.73,904964,32,19954,-73
2020-10-06 16:31:20,12.51,12.51,12.51,83.75,901396,33,19939,-71
2020-10-06 16:32:12,12.47,12.47,12.47,84.04,900034,32,20023,-73
2020-10-06 16:33:04,12.40,12.40,12.40,84.47,904440,32,19936,-72
2020-10-06 16:33:58,12.40,12.40,12.40,84.41,908097,32,19966,-72
2020-10-06 16:34:49,12.34,12.34,12.34,85.14,908200,32,20396,-72
2020-10-06 16:35:40,12.28,12.28,12.28,85.63,906767,32,19943,-72
2020-10-06 16:36:37,12.25,12.25,12.25,85.56,904886,32,19955,-72
2020-10-06 16:37:28,12.20,12.20,12.20,85.80,903371,32,19936,-72
2020-10-06 16:38:26,12.12,12.12,12.12,86.43,906502,32,19939,-72
2020-10-06 16:39:20,12.08,12.08,12.08,86.52,907138,32,20301,-71
2020-10-06 16:40:11,12.07,12.07,12.07,86.28,902717,32,20285,-72
2020-10-06 16:41:01,12.04,12.04,12.04,86.58,901821,32,19943,-72
2020-10-06 16:41:53,12.00,12.00,12.00,87.00,900751,32,19975,-72
2020-10-06 16:42:43,11.94,11.94,11.94,87.24,899854,32,19956,-72
2020-10-06 16:43:34,11.95,11.95,11.95,87.09,899838,32,19951,-72
2020-10-06 16:44:25,11.93,11.93,11.93,87.11,901692,32,19966,-72
2020-10-06 16:45:15,11.93,11.93,11.93,87.02,899699,32,19999,-72
2020-10-06 16:46:06,11.91,11.91,11.91,87.07,903043,32,19939,-72
2020-10-06 16:46:57,11.87,11.87,11.87,87.32,903898,32,19944,-72
2020-10-06 16:47:48,11.85,11.85,11.85,87.87,904759,32,19993,-72
2020-10-06 16:48:39,11.80,11.80,11.80,87.65,903000,32,19982,-72
2020-10-06 16:49:29,11.80,11.80,11.80,87.61,901659,32,19955,-72
2020-10-06 16:50:20,11.76,11.76,11.76,88.13,902699,32,20346,-72
2020-10-06 16:51:11,11.74,11.74,11.74,87.71,907290,32,19954,-71
2020-10-06 16:52:02,11.68,11.68,11.68,87.99,907984,32,19949,-72
2020-10-06 16:52:52,11.66,11.66,11.66,88.25,904756,32,19939,-72
2020-10-06 16:53:43,11.58,11.58,11.58,88.99,905929,32,20011,-72
2020-10-06 16:54:38,11.58,11.58,11.58,88.37,906057,32,19969,-72
2020-10-06 16:55:30,11.57,11.57,11.57,88.53,907584,32,19969,-72
2020-10-06 16:56:25,11.50,11.50,11.50,89.69,907801,32,20369,-72
2020-10-06 16:57:19,11.44,11.44,11.44,89.19,909419,32,19947,-72
2020-10-06 16:58:10,11.44,11.44,11.44,89.08,905992,32,20366,-72
2020-10-06 16:59:00,11.41,11.41,11.41,89.19,901526,32,20307,-72
2020-10-06 16:59:51,11.39,11.39,11.39,89.42,903039,32,19967,-72
2020-10-06 17:00:42,11.38,11.38,11.38,89.17,902877,32,19996,-72
2020-10-06 17:01:36,11.35,11.35,11.35,89.48,901787,32,19944,-72
2020-10-06 17:02:29,11.34,11.34,11.34,89.51,904934,32,19936,-72
2020-10-06 17:03:26,11.33,11.33,11.33,89.69,908099,32,19966,-72
2020-10-06 17:04:16,11.32,11.32,11.32,89.58,906483,32,19957,-72
2020-10-06 17:05:07,11.34,11.34,11.34,88.80,907198,32,19939,-72
2020-10-06 17:05:58,11.38,11.38,11.38,89.13,905928,32,19958,-72
2020-10-06 17:06:56,11.35,11.35,11.35,88.98,904829,32,19985,-72
2020-10-06 17:07:50,11.36,11.36,11.36,88.95,907004,32,19946,-72
2020-10-06 17:08:41,11.36,11.36,11.36,88.70,906936,32,19973,-73
2020-10-06 17:09:37,11.37,11.37,11.37,88.93,904673,32,19939,-72
2020-10-06 17:10:30,11.37,11.37,11.37,88.58,906575,32,20298,-72
2020-10-06 17:11:27,11.42,11.42,11.42,88.34,908180,32,19947,-72
2020-10-06 17:12:21,11.42,11.42,11.42,88.22,908331,32,19943,-72
2020-10-06 17:13:12,11.47,11.47,11.47,87.84,908246,32,20122,-72
2020-10-06 17:14:06,11.50,11.50,11.50,87.81,908339,32,20293,-72
2020-10-06 17:14:57,11.51,11.51,11.51,87.80,908296,32,19939,-72
2020-10-06 17:15:48,11.48,11.48,11.48,87.97,907747,32,20367,-72
2020-10-06 17:16:49,11.44,11.44,11.44,88.53,906962,32,19946,-72
2020-10-06 17:18:00,11.42,11.42,11.42,87.95,908060,32,20022,-72
2020-10-06 17:18:52,11.39,11.39,11.39,88.68,906494,32,19999,-73
2020-10-06 17:19:44,11.35,11.35,11.35,88.75,907850,32,19950,-72
2020-10-06 17:20:34,11.32,11.32,11.32,88.95,907862,32,19998,-72
2020-10-06 17:21:25,11.32,11.32,11.32,88.96,905807,32,19951,-72
2020-10-06 17:22:20,11.28,11.28,11.28,89.15,904735,32,20009,-72
2020-10-06 17:23:11,11.28,11.28,11.28,88.96,906132,32,19943,-72
2020-10-06 17:24:15,11.24,11.24,11.24,89.36,909563,32,20314,-73
2020-10-06 17:25:22,11.22,11.22,11.22,89.26,907808,32,20344,-72
2020-10-06 17:26:12,11.18,11.18,11.18,89.66,908008,32,19939,-74
2020-10-06 17:27:03,11.16,11.16,11.16,89.55,907033,32,19949,-72
2020-10-06 17:27:54,11.19,11.19,11.19,89.39,904678,32,20033,-72
2020-10-06 17:28:44,11.16,11.16,11.16,89.61,905492,32,20399,-72
2020-10-06 17:29:35,11.15,11.15,11.15,89.23,907863,32,19962,-72
2020-10-06 17:30:28,11.14,11.14,11.14,89.92,905897,32,19943,-72
2020-10-06 17:31:18,11.13,11.13,11.13,89.42,904757,32,20399,-72
2020-10-06 17:32:09,11.15,11.15,11.15,89.54,901251,33,20014,-72
2020-10-06 17:33:00,11.22,11.22,11.22,88.83,902865,32,19947,-72
2020-10-06 17:33:53,11.24,11.24,11.24,88.90,907010,32,20279,-72
2020-10-06 17:34:43,11.24,11.24,11.24,89.08,910998,32,20295,-72
2020-10-06 17:35:34,11.19,11.19,11.19,89.58,909313,32,19950,-72
2020-10-06 17:36:41,11.18,11.18,11.18,89.09,907911,32,19943,-71
2020-10-06 17:37:31,11.16,11.16,11.16,89.51,904636,32,20405,-72
2020-10-06 17:38:22,11.26,11.26,11.26,88.76,904248,32,19970,-72
2020-10-06 17:39:21,11.27,11.27,11.27,88.59,902603,32,19959,-72
2020-10-06 17:40:15,11.35,11.35,11.35,88.42,900354,32,19943,-72
2020-10-06 17:41:06,11.36,11.36,11.36,88.34,903866,32,19935,-72
2020-10-06 17:42:01,11.38,11.38,11.38,88.18,901242,32,20258,-72
2020-10-06 17:42:53,11.41,11.41,11.41,87.68,904456,32,19944,-72
2020-10-06 17:43:43,11.42,11.42,11.42,87.94,904880,32,19939,-72
2020-10-06 17:44:34,11.44,11.44,11.44,88.00,904567,32,19970,-72
2020-10-06 17:45:34,11.48,11.48,11.48,87.47,905211,32,19954,-72
2020-10-06 17:46:39,11.53,11.53,11.53,87.26,909572,32,19939,-72
2020-10-06 17:47:36,11.60,11.60,11.60,86.86,908092,32,19972,-72
2020-10-06 17:48:27,11.65,11.65,11.65,86.71,906918,32,20410,-72
2020-10-06 17:49:18,11.68,11.68,11.68,86.59,907487,32,19994,-72
2020-10-06 17:50:10,11.66,11.66,11.66,86.98,907980,32,20281,-72
2020-10-06 17:51:01,11.65,11.65,11.65,87.17,908244,32,19949,-72
2020-10-06 17:51:52,11.65,11.65,11.65,87.00,907819,32,19950,-72
2020-10-06 17:52:42,11.68,11.68,11.68,87.33,904739,32,19947,-72
2020-10-06 17:53:33,11.71,11.71,11.71,86.93,902594,32,19944,-72
2020-10-06 17:54:25,11.69,11.69,11.69,86.91,904765,32,20083,-72
2020-10-06 17:55:16,11.67,11.67,11.67,86.96,903744,32,19940,-72
2020-10-06 17:56:07,11.67,11.67,11.67,86.90,904573,32,19939,-72
2020-10-06 17:56:58,11.67,11.67,11.67,86.95,902404,32,19940,-72
2020-10-06 17:57:51,11.70,11.70,11.70,86.96,902702,32,19982,-72
2020-10-06 17:58:42,11.69,11.69,11.69,86.61,906124,32,20304,-73
2020-10-06 17:59:32,11.68,11.68,11.68,86.92,904299,32,20377,-72
2020-10-06 18:00:14,11.68,11.68,11.68,86.83,901575,32,20003,-72
2020-10-06 18:01:07,11.67,11.67,11.67,86.91,895637,32,20323,-72
2020-10-06 18:01:58,11.64,11.64,11.64,87.00,889174,33,19937,-72
2020-10-06 18:02:48,11.66,11.66,11.66,87.10,889830,33,19973,-72
2020-10-06 18:03:39,11.65,11.65,11.65,87.01,893406,33,20269,-72
2020-10-06 18:04:29,11.63,11.63,11.63,87.24,895372,33,20132,-73
2020-10-06 18:05:20,11.60,11.60,11.60,87.35,896209,33,20345,-72
2020-10-06 18:06:11,11.59,11.59,11.59,87.40,895196,33,19996,-72
2020-10-06 18:07:02,11.62,11.62,11.62,87.13,895278,33,19936,-72
2020-10-06 18:07:54,11.64,11.64,11.64,87.05,897649,32,19936,-72
2020-10-06 18:08:45,11.59,11.59,11.59,87.26,901470,32,19939,-72
2020-10-06 18:09:35,11.59,11.59,11.59,87.17,895164,33,19952,-72
2020-10-06 18:10:26,11.60,11.60,11.60,87.18,892336,33,19936,-72
2020-10-06 18:11:18,11.61,11.61,11.61,87.09,894170,33,20263,-72
2020-10-06 18:12:10,11.59,11.59,11.59,87.03,898291,33,19999,-71
2020-10-06 18:13:01,11.57,11.57,11.57,87.33,898237,33,20005,-72
2020-10-06 18:13:54,11.61,11.61,11.61,86.79,898382,33,19948,-72
2020-10-06 18:14:44,11.60,11.60,11.60,87.13,898329,33,19970,-72
2020-10-06 18:15:37,11.58,11.58,11.58,87.26,895299,33,19936,-72
2020-10-06 18:16:28,11.58,11.58,11.58,87.25,896530,33,19947,-72
2020-10-06 18:17:22,11.58,11.58,11.58,87.33,896451,33,19990,-72
2020-10-06 18:18:14,11.58,11.58,11.58,87.27,898261,33,19936,-72
2020-10-06 18:19:05,11.60,11.60,11.60,87.49,893359,33,19974,-72
2020-10-06 18:20:02,11.62,11.62,11.62,87.10,892317,33,19954,-72
2020-10-06 18:20:55,11.62,11.62,11.62,86.97,895681,33,19975,-72
2020-10-06 18:21:47,11.62,11.62,11.62,87.54,898272,33,19940,-72
2020-10-06 18:22:41,11.60,11.60,11.60,87.42,898344,33,19974,-72
2020-10-06 18:23:34,11.58,11.58,11.58,87.61,899382,32,19946,-72
2020-10-06 18:24:26,11.57,11.57,11.57,87.47,901050,32,19955,-72
2020-10-06 18:25:17,11.60,11.60,11.60,87.17,894692,33,19979,-72
2020-10-06 18:26:09,11.61,11.61,11.61,87.38,895330,33,20336,-72
2020-10-06 18:27:00,11.63,11.63,11.63,87.11,894818,33,19944,-72
2020-10-06 18:27:51,11.66,11.66,11.66,87.51,898146,33,20022,-72
2020-10-06 18:28:42,11.69,11.69,11.69,86.65,898355,33,19944,-72
2020-10-06 18:29:33,11.69,11.69,11.69,87.13,894565,33,19940,-72
2020-10-06 18:30:26,11.70,11.70,11.70,86.66,890230,33,19968,-72
2020-10-06 18:31:17,11.68,11.68,11.68,87.45,893447,33,19946,-73
2020-10-06 18:32:10,11.67,11.67,11.67,87.30,897969,32,19951,-72
2020-10-06 18:33:01,11.66,11.66,11.66,87.82,901360,32,19966,-72
2020-10-06 18:33:54,11.66,11.66,11.66,87.94,895097,33,19956,-72
2020-10-06 18:34:52,11.65,11.65,11.65,87.88,892104,33,20383,-72
2020-10-06 18:35:50,11.66,11.66,11.66,87.94,896307,33,20274,-72
2020-10-06 18:36:51,11.66,11.66,11.66,88.70,898437,33,20266,-72
2020-10-06 18:37:52,11.62,11.62,11.62,88.33,895144,33,20015,-72
2020-10-06 18:38:44,11.56,11.56,11.56,88.69,898316,33,20325,-72
2020-10-06 18:39:36,11.49,11.49,11.49,89.37,900526,32,20026,-72
2020-10-06 18:40:27,11.41,11.41,11.41,90.54,901223,32,19962,-72
2020-10-06 18:41:18,11.31,11.31,11.31,91.18,898371,33,19972,-72
2020-10-06 18:42:09,11.24,11.24,11.24,92.25,895262,33,19952,-72
2020-10-06 18:43:02,11.20,11.20,11.20,91.93,896355,33,20267,-72
2020-10-06 18:43:53,11.21,11.21,11.21,91.78,895112,33,19940,-72
2020-10-06 18:44:45,11.16,11.16,11.16,92.58,896669,33,19936,-72
2020-10-06 18:45:38,11.14,11.14,11.14,92.40,899407,33,19936,-72
2020-10-06 18:46:30,11.09,11.09,11.09,93.44,901298,33,19991,-72
2020-10-06 18:47:21,11.02,11.02,11.02,93.79,895081,33,21669,-71
2020-10-06 18:48:11,11.00,11.00,11.00,94.71,895415,33,19941,-72
2020-10-06 18:49:02,10.93,10.93,10.93,95.17,897336,33,19948,-72
2020-10-06 18:49:52,10.88,10.88,10.88,95.97,895127,33,20327,-71
2020-10-06 18:50:43,10.85,10.85,10.85,96.49,895355,33,19999,-71
2020-10-06 18:51:34,10.81,10.81,10.81,96.49,894239,33,19956,-71
2020-10-06 18:52:25,10.79,10.79,10.79,96.66,892089,33,20347,-72
2020-10-06 18:53:18,10.79,10.79,10.79,96.65,893018,33,19963,-71
2020-10-06 18:54:10,10.76,10.76,10.76,96.81,898171,33,19967,-71
2020-10-06 18:55:02,10.75,10.75,10.75,96.97,894983,33,19944,-72
2020-10-06 18:55:52,10.71,10.71,10.71,97.40,895219,33,19944,-72
2020-10-06 18:56:43,10.70,10.70,10.70,97.32,897771,32,19948,-72
2020-10-06 18:57:34,10.70,10.70,10.70,97.36,898652,33,20454,-72
2020-10-06 18:58:24,10.68,10.68,10.68,98.12,895487,33,20373,-72
2020-10-06 18:59:16,10.64,10.64,10.64,98.73,896811,33,19948,-72
2020-10-06 19:00:07,10.65,10.65,10.65,97.69,906520,32,19958,-72
2020-10-06 19:00:58,10.66,10.66,10.66,98.09,905151,32,19954,-71
2020-10-06 19:01:49,10.63,10.63,10.63,98.70,906274,32,19981,-72
2020-10-06 19:02:39,10.62,10.62,10.62,98.63,908216,32,19943,-71
2020-10-06 19:03:30,10.60,10.60,10.60,98.79,903925,32,19950,-72
2020-10-06 19:04:21,10.59,10.59,10.59,98.73,903245,32,19948,-72
2020-10-06 19:05:12,10.58,10.58,10.58,99.14,901085,32,20326,-72
2020-10-06 19:06:03,10.57,10.57,10.57,98.75,905119,32,19936,-72
2020-10-06 19:06:54,10.55,10.55,10.55,99.21,904460,32,19946,-71
2020-10-06 19:07:45,10.55,10.55,10.55,98.88,908274,32,19946,-71
2020-10-06 19:08:36,10.56,10.56,10.56,98.96,908456,32,19945,-72
2020-10-06 19:09:26,10.55,10.55,10.55,99.21,908577,32,19935,-72
2020-10-06 19:10:17,10.55,10.55,10.55,99.03,905181,32,19995,-72
2020-10-06 19:11:08,10.54,10.54,10.54,99.36,905067,32,19940,-72
2020-10-06 19:11:59,10.53,10.53,10.53,99.27,903191,32,20342,-72
2020-10-06 19:12:49,10.53,10.53,10.53,99.72,902076,32,19943,-72
2020-10-06 19:13:40,10.53,10.53,10.53,99.36,904313,32,19935,-72
2020-10-06 19:14:31,10.53,10.53,10.53,99.29,906201,32,20290,-72
2020-10-06 19:15:22,10.54,10.54,10.54,99.23,908064,32,19966,-72
2020-10-06 19:16:27,10.55,10.55,10.55,99.45,901898,32,19955,-72
2020-10-06 19:17:19,10.55,10.55,10.55,98.79,904591,32,19958,-72
2020-10-06 19:18:09,10.59,10.59,10.59,99.05,907525,32,19951,-72
2020-10-06 19:19:00,10.61,10.61,10.61,99.37,907436,32,19950,-72
2020-10-06 19:19:51,10.59,10.59,10.59,100.00,908261,32,19950,-72
2020-10-06 19:20:41,10.57,10.57,10.57,100.00,908508,32,19939,-72
2020-10-06 19:21:32,10.56,10.56,10.56,100.00,904906,32,19955,-72
2020-10-06 19:22:23,10.54,10.54,10.54,100.00,904999,32,20075,-72
2020-10-06 19:23:14,10.56,10.56,10.56,99.86,902930,32,19943,-72
2020-10-06 19:24:04,10.56,10.56,10.56,99.76,901956,32,19945,-72
2020-10-06 19:24:57,10.56,10.56,10.56,100.00,902978,32,19948,-72
2020-10-06 19:25:48,10.56,10.56,10.56,100.00,902797,32,19947,-72
2020-10-06 19:26:38,10.54,10.54,10.54,100.00,903161,32,20293,-72
2020-10-06 19:27:29,10.53,10.53,10.53,100.00,905999,32,19963,-72
2020-10-06 19:28:20,10.52,10.52,10.52,100.00,909379,32,19983,-72
2020-10-06 19:29:11,10.51,10.51,10.51,100.00,908084,32,19958,-72
2020-10-06 19:30:02,10.51,10.51,10.51,100.00,904910,32,19969,-72
2020-10-06 19:30:53,10.52,10.52,10.52,100.00,906119,32,19954,-72
2020-10-06 19:31:45,10.52,10.52,10.52,100.00,906099,32,20388,-72
2020-10-06 19:32:35,10.51,10.51,10.51,100.00,908087,32,20010,-72
2020-10-06 19:33:26,10.49,10.49,10.49,100.00,904929,32,19951,-72
2020-10-06 19:34:16,10.48,10.48,10.48,100.00,901718,33,19997,-72
2020-10-06 19:35:10,10.48,10.48,10.48,100.00,904201,32,20314,-72
2020-10-06 19:36:00,10.44,10.44,10.44,100.00,906261,32,19971,-72
2020-10-06 19:36:51,10.41,10.41,10.41,100.00,908370,32,19935,-71
2020-10-06 19:37:46,10.43,10.43,10.43,100.00,908195,32,19939,-72
2020-10-06 19:38:51,10.46,10.46,10.46,100.00,908330,32,19972,-72
2020-10-06 19:39:35,10.48,10.48,10.48,100.00,904990,32,19958,-72
2020-10-06 19:40:25,10.49,10.49,10.49,100.00,902032,32,20384,-72
2020-10-06 19:41:07,10.47,10.47,10.47,100.00,898704,32,20275,-71
2020-10-06 19:42:07,10.46,10.46,10.46,100.00,896453,33,20318,-72
2020-10-06 19:42:50,10.47,10.47,10.47,100.00,899865,33,20339,-72
2020-10-06 19:43:41,10.45,10.45,10.45,100.00,903925,32,20348,-72
2020-10-06 19:44:22,10.47,10.47,10.47,100.00,910862,32,20246,-72
2020-10-06 19:45:12,10.48,10.48,10.48,100.00,904842,32,19950,-72
2020-10-06 19:46:03,10.48,10.48,10.48,100.00,898839,33,20010,-72
2020-10-06 19:46:54,10.49,10.49,10.49,100.00,898039,32,19971,-72
2020-10-06 19:47:45,10.50,10.50,10.50,100.00,900564,32,19990,-72
2020-10-06 19:48:36,10.50,10.50,10.50,100.00,906358,32,19982,-72
2020-10-06 19:49:28,10.50,10.50,10.50,100.00,906025,32,20029,-72
2020-10-06 19:50:18,10.49,10.49,10.49,100.00,905021,32,19961,-71
2020-10-06 19:50:58,10.49,10.49,10.49,100.00,905145,32,19955,-72
2020-10-06 19:51:40,10.48,10.48,10.48,100.00,898454,33,19955,-72
2020-10-06 19:52:31,10.46,10.46,10.46,100.00,901785,32,20343,-72
2020-10-06 19:53:22,10.41,10.41,10.41,100.00,901860,32,19952,-72
2020-10-06 19:54:14,10.38,10.38,10.38,100.00,900661,32,20381,-71
2020-10-06 19:54:58,10.38,10.38,10.38,100.00,899980,32,20247,-72
2020-10-06 19:55:59,10.38,10.38,10.38,100.00,899155,33,19947,-72
2020-10-06 19:56:51,10.38,10.38,10.38,100.00,900353,32,19964,-72
2020-10-06 19:57:43,10.34,10.34,10.34,100.00,906764,32,20334,-71
2020-10-06 19:58:38,10.31,10.31,10.31,100.00,906482,32,20281,-72
2020-10-06 19:59:24,10.30,10.30,10.30,100.00,908231,32,19950,-71
2020-10-06 20:00:14,10.28,10.28,10.28,100.00,902989,32,20345,-73
2020-10-06 20:01:05,10.26,10.26,10.26,100.00,904588,32,20262,-72
2020-10-06 20:01:56,10.21,10.21,10.21,100.00,904840,32,19946,-71
2020-10-06 20:02:46,10.21,10.21,10.21,100.00,904028,32,19939,-72
2020-10-06 20:03:37,10.20,10.20,10.20,100.00,901869,32,19939,-72
2020-10-06 20:04:27,10.21,10.21,10.21,100.00,900172,32,19954,-72
2020-10-06 20:05:18,10.21,10.21,10.21,100.00,897866,32,19948,-72
2020-10-06 20:06:08,10.21,10.21,10.21,100.00,896973,33,20283,-72
2020-10-06 20:06:59,10.21,10.21,10.21,100.00,897916,32,19951,-72
2020-10-06 20:07:49,10.19,10.19,10.19,100.00,897844,32,19956,-72
2020-10-06 20:08:41,10.15,10.15,10.15,100.00,899017,33,19971,-72
2020-10-06 20:09:33,10.15,10.15,10.15,100.00,900080,32,19994,-72
2020-10-06 20:10:38,10.15,10.15,10.15,100.00,900164,32,19951,-73
2020-10-06 20:11:20,10.16,10.16,10.16,100.00,904428,32,19951,-72
2020-10-06 20:12:10,10.16,10.16,10.16,100.00,900541,32,19940,-72
2020-10-06 20:12:51,10.14,10.14,10.14,100.00,902016,32,19959,-72
2020-10-06 20:13:45,10.08,10.08,10.08,100.00,899064,32,19936,-72
2020-10-06 20:14:49,10.06,10.06,10.06,100.00,901538,32,20384,-72
2020-10-06 20:15:40,10.06,10.06,10.06,100.00,901640,32,20201,-72
2020-10-06 20:16:28,10.06,10.06,10.06,100.00,903870,32,20313,-72
2020-10-06 20:17:18,10.02,10.02,10.02,100.00,899697,32,19943,-72
2020-10-06 20:18:09,10.04,10.04,10.04,100.00,893273,33,19940,-73
2020-10-06 20:19:01,10.06,10.06,10.06,100.00,895547,33,19940,-72
2020-10-06 20:19:36,10.05,10.05,10.05,100.00,900630,32,20319,-72
2020-10-06 20:20:17,10.04,10.04,10.04,100.00,904911,32,19950,-72
2020-10-06 20:20:49,10.06,10.06,10.06,100.00,904666,32,19939,-73
2020-10-06 20:21:50,10.04,10.04,10.04,100.00,901939,32,19948,-72
2020-10-06 20:22:28,10.03,10.03,10.03,100.00,902009,32,20011,-72
2020-10-06 20:23:19,9.98,9.98,9.98,100.00,899323,33,20265,-72
2020-10-06 20:24:10,9.99,9.99,9.99,100.00,898799,33,19943,-72
2020-10-06 20:25:01,10.00,10.00,10.00,100.00,901962,32,20052,-72
2020-10-06 20:25:52,10.00,10.00,10.00,100.00,902554,32,19982,-72
2020-10-06 20:26:42,9.97,9.97,9.97,100.00,898822,33,19952,-72
2020-10-06 20:27:33,9.96,9.96,9.96,100.00,901118,32,19936,-72
2020-10-06 20:28:24,9.95,9.95,9.95,100.00,903012,32,19970,-73
2020-10-06 20:29:14,9.96,9.96,9.96,100.00,898785,33,19956,-72
2020-10-06 20:30:05,9.87,9.87,9.87,100.00,900481,32,20396,-72
2020-10-06 20:30:57,9.85,9.85,9.85,100.00,901935,32,20380,-73
2020-10-06 20:31:48,9.82,9.82,9.82,100.00,900004,32,20334,-72
2020-10-06 20:32:28,9.73,9.73,9.73,100.00,900098,32,19962,-72
2020-10-06 20:33:19,9.67,9.67,9.67,100.00,901762,32,19936,-72
2020-10-06 20:34:10,9.63,9.63,9.63,100.00,904996,32,19935,-72
2020-10-06 20:35:00,9.61,9.61,9.61,100.00,908186,32,19950,-72
2020-10-06 20:35:51,9.61,9.61,9.61,100.00,908123,32,19969,-72
2020-10-06 20:36:22,9.60,9.60,9.60,100.00,904894,32,19961,-73
2020-10-06 20:37:13,9.57,9.57,9.57,100.00,895619,33,20346,-72
2020-10-06 20:38:05,9.58,9.58,9.58,100.00,895309,32,19960,-72
2020-10-06 20:38:45,9.56,9.56,9.56,100.00,898200,32,20366,-72
2020-10-06 20:39:35,9.55,9.55,9.55,100.00,892383,33,19952,-72
2020-10-06 20:40:20,9.54,9.54,9.54,100.00,895787,33,19966,-72
2020-10-06 20:41:16,9.54,9.54,9.54,100.00,893563,33,19936,-72
2020-10-06 20:42:06,9.56,9.56,9.56,100.00,895629,33,20022,-72
2020-10-06 20:43:08,9.58,9.58,9.58,100.00,900824,32,19998,-73
2020-10-06 20:44:00,9.60,9.60,9.60,100.00,900129,32,19935,-73
2020-10-06 20:44:56,9.57,9.57,9.57,100.00,901645,32,19935,-74
2020-10-06 20:46:04,9.56,9.56,9.56,100.00,905312,32,19936,-72
2020-10-06 20:46:55,9.54,9.54,9.54,100.00,904868,32,20304,-72
2020-10-06 20:47:48,9.52,9.52,9.52,100.00,901528,33,19943,-73
2020-10-06 20:48:39,9.51,9.51,9.51,100.00,901103,32,19967,-72
2020-10-06 20:49:30,9.50,9.50,9.50,100.00,901744,32,19939,-73
2020-10-06 20:50:20,9.49,9.49,9.49,100.00,899518,33,19940,-73
2020-10-06 20:51:11,9.47,9.47,9.47,100.00,902982,32,20449,-72
2020-10-06 20:52:10,9.50,9.50,9.50,100.00,901452,33,19991,-72
2020-10-06 20:52:51,9.48,9.48,9.48,100.00,903882,32,19955,-73
2020-10-06 20:53:44,9.47,9.47,9.47,100.00,897467,32,19955,-72
2020-10-06 20:54:35,9.50,9.50,9.50,100.00,895743,33,19945,-74
2020-10-06 20:55:29,9.53,9.53,9.53,100.00,897448,33,20310,-73
2020-10-06 20:56:09,9.48,9.48,9.48,100.00,904980,32,19940,-73
2020-10-06 20:57:03,9.46,9.46,9.46,100.00,898679,33,20381,-73
2020-10-06 20:57:56,9.44,9.44,9.44,100.00,901384,33,19954,-73
2020-10-06 20:58:46,9.47,9.47,9.47,100.00,903065,32,20301,-73
2020-10-06 20:59:38,9.46,9.46,9.46,100.00,901332,32,20356,-73
2020-10-06 21:00:34,9.42,9.42,9.42,100.00,899940,32,20351,-73
2020-10-06 21:01:27,9.39,9.39,9.39,100.00,900549,32,20315,-73
2020-10-06 21:02:19,9.35,9.35,9.35,100.00,905763,32,19936,-73
2020-10-06 21:03:12,9.33,9.33,9.33,100.00,906252,32,20278,-73
2020-10-06 21:04:08,9.35,9.35,9.35,100.00,908037,32,20365,-74
2020-10-06 21:04:59,9.36,9.36,9.36,100.00,908109,32,20026,-73
2020-10-06 21:05:50,9.33,9.33,9.33,100.00,905091,32,19994,-74
2020-10-06 21:06:40,9.29,9.29,9.29,100.00,901834,32,19975,-74
2020-10-06 21:07:33,9.28,9.28,9.28,100.00,900649,32,19944,-73
2020-10-06 21:08:29,9.25,9.25,9.25,100.00,898680,33,19944,-73
2020-10-06 21:09:22,9.22,9.22,9.22,100.00,897546,33,19936,-71
2020-10-06 21:10:15,9.21,9.21,9.21,100.00,903026,32,19959,-73
2020-10-06 21:11:23,9.18,9.18,9.18,100.00,903091,32,19982,-73
2020-10-06 21:12:14,9.16,9.16,9.16,100.00,907426,32,19935,-73
2020-10-06 21:13:04,9.15,9.15,9.15,100.00,907734,32,19939,-72
2020-10-06 21:13:58,9.12,9.12,9.12,100.00,901409,32,19996,-73
2020-10-06 21:14:53,9.11,9.11,9.11,100.00,896990,33,20360,-73
2020-10-06 21:15:43,9.05,9.05,9.05,100.00,902058,32,20325,-73
2020-10-06 21:16:34,9.06,9.06,9.06,100.00,904706,32,19966,-73
2020-10-06 21:17:36,9.02,9.02,9.02,100.00,904789,32,20006,-73
2020-10-06 21:18:26,9.01,9.01,9.01,100.00,900962,32,20317,-74
2020-10-06 21:19:17,8.98,8.98,8.98,100.00,897438,33,19966,-74
2020-10-06 21:20:09,8.96,8.96,8.96,100.00,897726,32,19936,-75
2020-10-06 21:20:59,8.94,8.94,8.94,100.00,899410,33,19940,-73
2020-10-06 21:21:50,8.91,8.91,8.91,100.00,899664,32,20213,-74
2020-10-06 21:22:41,8.90,8.90,8.90,100.00,900531,32,19944,-74
2020-10-06 21:23:31,8.92,8.92,8.92,100.00,905431,32,20344,-73
2020-10-06 21:24:22,8.92,8.92,8.92,100.00,902343,32,19978,-74
2020-10-06 21:25:13,8.92,8.92,8.92,100.00,898598,33,20339,-73
2020-10-06 21:26:04,8.90,8.90,8.90,100.00,897898,32,20275,-73
2020-10-06 21:27:02,8.89,8.89,8.89,100.00,897697,32,19955,-75
2020-10-06 21:27:53,8.89,8.89,8.89,100.00,898424,32,20302,-73
2020-10-06 21:28:43,8.87,8.87,8.87,100.00,896223,33,19963,-73
2020-10-06 21:29:35,8.86,8.86,8.86,100.00,900987,32,19952,-73
2020-10-06 21:30:40,8.85,8.85,8.85,100.00,904181,32,19956,-73
2020-10-06 21:31:31,8.84,8.84,8.84,100.00,901559,32,20005,-73
2020-10-06 21:32:21,8.83,8.83,8.83,100.00,901227,32,19959,-73
2020-10-06 21:33:12,8.82,8.82,8.82,100.00,900977,32,19954,-73
2020-10-06 21:34:06,8.83,8.83,8.83,100.00,899673,32,19955,-73
2020-10-06 21:34:56,8.84,8.84,8.84,100.00,901328,33,19935,-73
2020-10-06 21:35:47,8.86,8.86,8.86,100.00,902994,32,20315,-73
2020-10-06 21:36:38,8.85,8.85,8.85,100.00,904411,32,19977,-73
2020-10-06 21:37:28,8.85,8.85,8.85,100.00,906984,32,19947,-73
2020-10-06 21:38:19,8.87,8.87,8.87,100.00,904747,32,19947,-73
2020-10-06 21:39:17,8.87,8.87,8.87,100.00,898439,33,19944,-72
2020-10-06 21:40:08,8.89,8.89,8.89,100.00,898961,33,20244,-73
2020-10-06 21:41:02,8.93,8.93,8.93,100.00,902301,32,19944,-73
2020-10-06 21:41:54,8.91,8.91,8.91,100.00,906335,32,19935,-73
2020-10-06 21:42:47,8.89,8.89,8.89,100.00,906357,32,19979,-73
2020-10-06 21:43:37,8.87,8.87,8.87,100.00,904652,32,20352,-73
2020-10-06 21:44:28,8.87,8.87,8.87,100.00,904856,32,19947,-73
2020-10-06 21:45:18,8.88,8.88,8.88,100.00,899507,32,19940,-73
2020-10-06 21:46:09,8.84,8.84,8.84,100.00,899653,32,19982,-73
2020-10-06 21:47:00,8.85,8.85,8.85,100.00,900757,32,19960,-73
2020-10-06 21:47:50,8.81,8.81,8.81,100.00,904672,32,19947,-73
2020-10-06 21:48:42,8.86,8.86,8.86,100.00,899561,32,19943,-73
2020-10-06 21:49:32,8.83,8.83,8.83,100.00,896203,33,19945,-73
2020-10-06 21:50:23,8.82,8.82,8.82,100.00,900811,32,19993,-73
2020-10-06 21:51:14,8.83,8.83,8.83,100.00,903306,32,20313,-73
2020-10-06 21:52:04,8.83,8.83,8.83,100.00,901459,32,19963,-73
2020-10-06 21:52:55,8.84,8.84,8.84,100.00,899540,32,19940,-73
2020-10-06 21:53:47,8.84,8.84,8.84,100.00,902668,32,20421,-73
2020-10-06 21:54:37,8.84,8.84,8.84,100.00,904066,32,20325,-73
2020-10-06 21:55:28,8.84,8.84,8.84,100.00,907839,32,19935,-73
2020-10-06 21:56:19,8.84,8.84,8.84,100.00,905713,32,19939,-73
2020-10-06 21:57:11,8.81,8.81,8.81,100.00,904642,32,20420,-73
2020-10-06 21:58:02,8.80,8.80,8.80,100.00,904668,32,20346,-73
2020-10-06 21:58:52,8.80,8.80,8.80,100.00,901510,32,20330,-73
2020-10-06 21:59:43,8.78,8.78,8.78,100.00,898458,33,19952,-73
2020-10-06 22:00:23,8.79,8.79,8.79,100.00,900394,32,19995,-74
2020-10-06 22:01:14,8.79,8.79,8.79,100.00,901658,32,19955,-74
2020-10-06 22:02:07,8.83,8.83,8.83,100.00,904645,32,19966,-74
2020-10-06 22:03:00,8.84,8.84,8.84,100.00,902977,32,19965,-73
2020-10-06 22:03:51,8.85,8.85,8.85,100.00,904579,32,19955,-73
2020-10-06 22:04:42,8.84,8.84,8.84,100.00,904289,32,19955,-73
2020-10-06 22:05:33,8.85,8.85,8.85,100.00,899530,32,20058,-73
2020-10-06 22:06:29,8.85,8.85,8.85,100.00,899652,32,19948,-74
2020-10-06 22:07:24,8.82,8.82,8.82,100.00,899972,32,19970,-73
2020-10-06 22:08:16,8.83,8.83,8.83,100.00,903682,32,19958,-74
2020-10-06 22:09:07,8.81,8.81,8.81,100.00,902880,32,19940,-73
2020-10-06 22:09:58,8.80,8.80,8.80,100.00,904307,32,19940,-74
2020-10-06 22:10:46,8.82,8.82,8.82,100.00,902319,32,19967,-73
2020-10-06 22:11:45,8.80,8.80,8.80,100.00,895976,33,19944,-73
2020-10-06 22:12:36,8.82,8.82,8.82,100.00,893645,33,19959,-73
2020-10-06 22:13:34,8.83,8.83,8.83,100.00,899271,32,19951,-73
2020-10-06 22:14:32,8.82,8.82,8.82,100.00,902073,32,20068,-74
2020-10-06 22:15:32,8.80,8.80,8.80,100.00,904100,32,20290,-74
2020-10-06 22:16:37,8.80,8.80,8.80,100.00,907656,32,19951,-74
2020-10-06 22:17:44,8.83,8.83,8.83,100.00,910660,32,19950,-73
2020-10-06 22:18:37,8.82,8.82,8.82,100.00,907705,32,19961,-73
2020-10-06 22:19:36,8.81,8.81,8.81,100.00,904623,32,19947,-73
2020-10-06 22:20:27,8.81,8.81,8.81,100.00,906949,32,20386,-73
2020-10-06 22:21:18,8.82,8.82,8.82,100.00,909969,32,20344,-73
2020-10-06 22:22:08,8.82,8.82,8.82,100.00,907686,32,20362,-73
2020-10-06 22:22:59,8.82,8.82,8.82,100.00,901497,32,19943,-73
2020-10-06 22:23:50,8.80,8.80,8.80,100.00,899476,32,19960,-73
2020-10-06 22:24:53,8.82,8.82,8.82,100.00,904975,32,20307,-73
2020-10-06 22:25:45,8.80,8.80,8.80,100.00,906505,32,20414,-73
2020-10-06 22:26:57,8.79,8.79,8.79,100.00,907765,32,19936,-73
2020-10-06 22:27:52,8.78,8.78,8.78,100.00,908111,32,20335,-73
2020-10-06 22:28:45,8.77,8.77,8.77,100.00,907719,32,20355,-73
2020-10-06 22:29:44,8.75,8.75,8.75,100.00,907768,32,20000,-73
2020-10-06 22:30:38,8.77,8.77,8.77,100.00,901556,32,19935,-73
2020-10-06 22:31:32,8.76,8.76,8.76,100.00,901335,32,20001,-73
2020-10-06 22:32:27,8.77,8.77,8.77,100.00,903567,32,20306,-73
2020-10-06 22:33:21,8.80,8.80,8.80,100.00,901420,32,19959,-73
2020-10-06 22:34:25,8.79,8.79,8.79,100.00,901553,32,20452,-73
2020-10-06 22:35:24,8.78,8.78,8.78,100.00,907135,32,19939,-73
2020-10-06 22:36:19,8.79,8.79,8.79,100.00,904263,32,20266,-73
2020-10-06 22:37:11,8.77,8.77,8.77,100.00,904661,32,20167,-73
2020-10-06 22:38:01,8.75,8.75,8.75,100.00,903204,32,20293,-73
2020-10-06 22:38:52,8.76,8.76,8.76,100.00,898321,33,19951,-73
2020-10-06 22:39:50,8.75,8.75,8.75,100.00,896043,33,20350,-73
2020-10-06 22:40:41,8.77,8.77,8.77,100.00,902261,32,19948,-73
2020-10-06 22:41:33,8.77,8.77,8.77,100.00,898433,33,20240,-73
2020-10-06 22:42:27,8.74,8.74,8.74,100.00,899552,32,19932,-73
2020-10-06 22:43:18,8.76,8.76,8.76,100.00,901094,33,19948,-73
2020-10-06 22:44:09,8.74,8.74,8.74,100.00,901540,32,19943,-73
2020-10-06 22:45:05,8.74,8.74,8.74,100.00,902558,32,19982,-73
2020-10-06 22:45:59,8.73,8.73,8.73,100.00,904644,32,19957,-73
2020-10-06 22:47:06,8.72,8.72,8.72,100.00,903437,32,19939,-73
2020-10-06 22:48:00,8.71,8.71,8.71,100.00,901077,33,19947,-73
2020-10-06 22:48:51,8.69,8.69,8.69,100.00,901447,33,20429,-73
2020-10-06 22:49:46,8.70,8.70,8.70,100.00,902828,32,19967,-73
2020-10-06 22:50:41,8.72,8.72,8.72,100.00,906376,32,20235,-73
2020-10-06 22:51:40,8.70,8.70,8.70,100.00,905762,32,19954,-73
2020-10-06 22:52:35,8.68,8.68,8.68,100.00,901439,33,19943,-73
2020-10-06 22:53:37,8.67,8.67,8.67,100.00,897924,33,19936,-73
2020-10-06 22:54:29,8.68,8.68,8.68,100.00,901312,33,20338,-73
2020-10-06 22:55:31,8.65,8.65,8.65,100.00,903742,32,19955,-73
2020-10-06 22:56:23,8.64,8.64,8.64,100.00,904188,32,20404,-73
2020-10-06 22:57:14,8.64,8.64,8.64,100.00,906776,32,19934,-72
2020-10-06 22:58:04,8.63,8.63,8.63,100.00,901048,33,19953,-73
2020-10-06 22:58:55,8.64,8.64,8.64,100.00,901573,33,19982,-73
2020-10-06 22:59:46,8.64,8.64,8.64,100.00,899072,33,20331,-73
2020-10-06 23:00:26,8.63,8.63,8.63,100.00,901595,33,20400,-73
2020-10-06 23:01:17,8.63,8.63,8.63,100.00,898469,32,19944,-73
2020-10-06 23:02:08,8.63,8.63,8.63,100.00,901483,33,19940,-73
2020-10-06 23:02:59,8.61,8.61,8.61,100.00,899693,33,19950,-73
2020-10-06 23:03:56,8.58,8.58,8.58,100.00,897566,33,19956,-73
2020-10-06 23:04:47,8.56,8.56,8.56,100.00,898400,33,20007,-73
2020-10-06 23:05:38,8.58,8.58,8.58,100.00,900157,33,19959,-73
2020-10-06 23:06:28,8.58,8.58,8.58,100.00,898460,33,20311,-72
2020-10-06 23:07:19,8.58,8.58,8.58,100.00,899582,33,19936,-72
2020-10-06 23:08:09,8.58,8.58,8.58,100.00,900586,32,19940,-73
2020-10-06 23:09:00,8.55,8.55,8.55,100.00,904595,32,19957,-73
2020-10-06 23:09:52,8.54,8.54,8.54,100.00,898420,33,20303,-72
2020-10-06 23:10:32,8.58,8.58,8.58,100.00,899271,33,20282,-72
2020-10-06 23:11:41,8.57,8.57,8.57,100.00,895472,33,19968,-73
2020-10-06 23:12:32,8.57,8.57,8.57,100.00,900449,33,19960,-73
2020-10-06 23:13:23,8.56,8.56,8.56,100.00,901183,33,19966,-73
2020-10-06 23:14:15,8.57,8.57,8.57,100.00,901555,33,20425,-73
2020-10-06 23:15:05,8.55,8.55,8.55,100.00,903892,32,19939,-73
2020-10-06 23:15:58,8.54,8.54,8.54,100.00,904720,32,19959,-73
2020-10-06 23:16:43,8.54,8.54,8.54,100.00,904507,32,20354,-73
2020-10-06 23:17:34,8.56,8.56,8.56,100.00,904468,32,19940,-73
2020-10-06 23:18:25,8.54,8.54,8.54,100.00,905292,32,19955,-73
2020-10-06 23:19:23,8.52,8.52,8.52,100.00,904761,32,19998,-73
2020-10-06 23:20:14,8.52,8.52,8.52,100.00,904637,32,19943,-73
2020-10-06 23:21:04,8.51,8.51,8.51,100.00,905829,32,19939,-73
2020-10-06 23:22:13,8.49,8.49,8.49,100.00,904179,32,20361,-73
2020-10-06 23:23:04,8.50,8.50,8.50,100.00,903455,33,19951,-73
2020-10-06 23:23:35,8.54,8.54,8.54,100.00,902432,33,19959,-72
2020-10-06 23:24:26,8.53,8.53,8.53,100.00,900002,33,19967,-73
2020-10-06 23:25:16,8.51,8.51,8.51,100.00,896957,33,20360,-72
2020-10-06 23:26:07,8.50,8.50,8.50,100.00,898036,33,20339,-73
2020-10-06 23:26:58,8.50,8.50,8.50,100.00,899871,33,19944,-73
2020-10-06 23:27:50,8.53,8.53,8.53,100.00,898273,33,19952,-73
2020-10-06 23:28:41,8.49,8.49,8.49,100.00,902632,32,19956,-72
2020-10-06 23:29:36,8.48,8.48,8.48,100.00,904487,32,19948,-73
2020-10-06 23:30:27,8.46,8.46,8.46,100.00,906327,32,20001,-73
2020-10-06 23:31:09,8.46,8.46,8.46,100.00,904633,32,20037,-73
2020-10-06 23:32:00,8.45,8.45,8.45,100.00,900009,33,19975,-73
2020-10-06 23:32:54,8.44,8.44,8.44,100.00,897204,33,19953,-73
2020-10-06 23:33:46,8.42,8.42,8.42,100.00,895508,33,19950,-73
2020-10-06 23:34:37,8.44,8.44,8.44,100.00,900192,33,20093,-73
2020-10-06 23:35:28,8.45,8.45,8.45,100.00,897741,33,20356,-73
2020-10-06 23:36:20,8.45,8.45,8.45,100.00,895014,33,19940,-73
2020-10-06 23:37:10,8.45,8.45,8.45,100.00,896487,33,20292,-73
2020-10-06 23:38:03,8.46,8.46,8.46,100.00,900862,32,19952,-73
2020-10-06 23:38:54,8.44,8.44,8.44,100.00,904947,32,19995,-73
2020-10-06 23:39:47,8.45,8.45,8.45,100.00,904131,32,19992,-73
2020-10-06 23:40:39,8.46,8.46,8.46,100.00,903978,32,19939,-73
2020-10-06 23:41:33,8.47,8.47,8.47,100.00,902336,32,20007,-73
2020-10-06 23:42:25,8.52,8.52,8.52,100.00,902755,32,19936,-73
2020-10-06 23:43:16,8.58,8.58,8.58,100.00,903029,32,20311,-73
2020-10-06 23:44:08,8.60,8.60,8.60,100.00,905487,32,19943,-73
2020-10-06 23:45:00,8.60,8.60,8.60,100.00,905070,32,19990,-74
2020-10-06 23:45:51,8.62,8.62,8.62,100.00,905019,32,19946,-73
2020-10-06 23:46:42,8.73,8.73,8.73,100.00,900233,32,20038,-73
2020-10-06 23:47:33,8.73,8.73,8.73,100.00,895252,33,19940,-73
2020-10-06 23:48:25,8.73,8.73,8.73,100.00,895237,33,19979,-73
2020-10-06 23:49:17,8.74,8.74,8.74,100.00,895418,33,20399,-72
2020-10-06 23:50:07,8.76,8.76,8.76,100.00,900229,32,20333,-74
2020-10-06 23:50:58,8.77,8.77,8.77,100.00,903257,32,20275,-73
2020-10-06 23:51:52,8.77,8.77,8.77,100.00,903270,32,19959,-73
2020-10-06 23:52:43,8.80,8.80,8.80,100.00,905220,32,19978,-74
2020-10-06 23:53:41,8.84,8.84,8.84,100.00,906422,32,19967,-74
2020-10-06 23:54:35,8.83,8.83,8.83,100.00,908134,32,19962,-74
2020-10-06 23:55:30,8.86,8.86,8.86,100.00,901883,32,19935,-73
2020-10-06 23:56:23,8.90,8.90,8.90,100.00,901913,32,19957,-73
2020-10-06 23:57:13,8.91,8.91,8.91,100.00,900600,32,19987,-73
2020-10-06 23:58:04,8.89,8.89,8.89,100.00,900001,32,19940,-73
2020-10-06 23:58:55,8.85,8.85,8.85,100.00,899864,32,19987,-74
2020-10-06 23:59:46,8.85,8.85,8.85,100.00,899921,32,19951,-73