2020-10-06 00:00:47,9.35,9.35,9.35,90.80,906071,32,20010,-68
2020-10-06 00:01:38,9.38,9.38,9.38,90.29,904804,32,19955,-69
2020-10-06 00:02:28,9.39,9.39,9.39,90.55,898689,33,19948,-68
2020-10-06 00:03:19,9.40,9.40,9.40,90.63,901643,32,19940,-69
2020-10-06 00:04:10,9.42,9.42,9.42,90.07,904037,32,20011,-68
2020-10-06 00:05:01,9.47,9.47,9.47,89.27,909186,32,19981,-69
2020-10-06 00:05:51,9.49,9.49,9.49,89.22,907653,32,19985,-68
2020-10-06 00:06:42,9.50,9.50,9.50,89.51,907574,32,19951,-68
2020-10-06 00:07:33,9.47,9.47,9.47,90.55,904457,32,19966,-69
2020-10-06 00:08:23,9.50,9.50,9.50,89.70,903117,32,19955,-68
2020-10-06 00:09:14,9.50,9.50,9.50,89.78,902767,32,19940,-69
2020-10-06 00:10:05,9.49,9.49,9.49,89.99,902850,32,19993,-69
2020-10-06 00:10:56,9.48,9.48,9.48,90.46,906120,32,19939,-68
2020-10-06 00:11:46,9.47,9.47,9.47,90.38,902758,32,19947,-69
2020-10-06 00:12:37,9.47,9.47,9.47,89.88,904574,32,20259,-69
2020-10-06 00:13:28,9.49,9.49,9.49,89.61,903580,32,20734,-69
2020-10-06 00:14:19,9.50,9.50,9.50,89.83,908010,32,19987,-68
2020-10-06 00:15:09,9.51,9.51,9.51,89.98,908124,32,20270,-69
2020-10-06 00:16:00,9.51,9.51,9.51,89.61,908171,32,19939,-69
2020-10-06 00:16:50,9.51,9.51,9.51,89.83,904705,32,19943,-68
2020-10-06 00:17:41,9.52,9.52,9.52,90.04,904691,32,19949,-68
2020-10-06 00:18:32,9.55,9.55,9.55,89.25,907151,32,19936,-68
2020-10-06 00:19:22,9.56,9.56,9.56,89.53,904756,32,19939,-68
2020-10-06 00:20:13,9.56,9.56,9.56,89.42,901866,32,19951,-70
2020-10-06 00:21:04,9.56,9.56,9.56,89.44,903923,32,20305,-68
2020-10-06 00:21:54,9.56,9.56,9.56,89.96,901692,32,20311,-68
2020-10-06 00:22:45,9.57,9.57,9.57,89.60,901694,32,19944,-69
2020-10-06 00:23:35,9.57,9.57,9.57,89.41,903741,32,19951,-69
2020-10-06 00:24:26,9.58,9.58,9.58,89.33,903636,32,19990,-68
2020-10-06 00:25:17,9.58,9.58,9.58,89.59,900675,32,20255,-69
2020-10-06 00:26:07,9.61,9.61,9.61,89.12,905926,32,19935,-68
2020-10-06 00:26:58,9.61,9.61,9.61,89.51,905817,32,20033,-69
2020-10-06 00:27:49,9.65,9.65,9.65,88.61,904801,32,20251,-68
2020-10-06 00:28:39,9.68,9.68,9.68,88.73,905490,32,19987,-69
2020-10-06 00:29:30,9.64,9.64,9.64,90.35,908572,32,20349,-68
2020-10-06 00:30:21,9.64,9.64,9.64,89.95,904832,32,20299,-68
2020-10-06 00:31:11,9.62,9.62,9.62,90.83,901599,32,20238,-68
2020-10-06 00:32:02,9.60,9.60,9.60,90.80,903831,32,19947,-69
2020-10-06 00:32:52,9.59,9.59,9.59,90.98,904736,32,20318,-69
2020-10-06 00:33:43,9.59,9.59,9.59,90.41,901301,33,20325,-69
2020-10-06 00:34:34,9.61,9.61,9.61,90.21,900369,32,20318,-70
2020-10-06 00:35:24,9.58,9.58,9.58,91.56,899301,33,20379,-70
2020-10-06 00:36:15,9.59,9.59,9.59,90.86,899688,32,19952,-69
2020-10-06 00:37:06,9.59,9.59,9.59,91.79,903538,32,19944,-68
2020-10-06 00:37:56,9.60,9.60,9.60,91.14,902284,32,20006,-68
2020-10-06 00:38:47,9.59,9.59,9.59,91.33,901848,32,19940,-70
2020-10-06 00:39:38,9.58,9.58,9.58,91.13,903782,32,20375,-69
2020-10-06 00:40:29,9.58,9.58,9.58,91.29,902726,32,20396,-68
2020-10-06 00:41:19,9.58,9.58,9.58,91.67,900433,32,19950,-70
2020-10-06 00:42:10,9.57,9.57,9.57,91.67,899370,33,20267,-68
2020-10-06 00:43:01,9.56,9.56,9.56,91.59,897632,32,19947,-69
2020-10-06 00:43:52,9.55,9.55,9.55,91.61,899640,32,20345,-71
2020-10-06 00:44:43,9.55,9.55,9.55,91.67,901085,32,19987,-68
2020-10-06 00:45:34,9.55,9.55,9.55,91.77,904330,32,19972,-69
2020-10-06 00:46:24,9.53,9.53,9.53,92.00,900752,32,20002,-69
2020-10-06 00:47:15,9.53,9.53,9.53,92.14,904697,32,19962,-69
2020-10-06 00:48:07,9.51,9.51,9.51,91.96,902760,32,19950,-69
2020-10-06 00:48:58,9.51,9.51,9.51,92.16,904476,32,19935,-69
2020-10-06 00:49:49,9.52,9.52,9.52,92.36,900668,32,20382,-68
2020-10-06 00:50:40,9.49,9.49,9.49,92.97,904840,32,19940,-69
2020-10-06 00:51:31,9.47,9.47,9.47,93.06,903842,32,19974,-68
2020-10-06 00:52:28,9.49,9.49,9.49,91.95,908087,32,19986,-68
2020-10-06 00:53:19,9.50,9.50,9.50,92.74,907795,32,20353,-68
2020-10-06 00:54:09,9.52,9.52,9.52,91.97,901607,32,19947,-68
2020-10-06 00:55:00,9.53,9.53,9.53,91.73,896627,33,20322,-68
2020-10-06 00:55:51,9.53,9.53,9.53,92.08,894620,33,20314,-68
2020-10-06 00:56:41,9.55,9.55,9.55,91.96,899401,33,20020,-67
2020-10-06 00:57:32,9.59,9.59,9.59,91.29,899518,32,19940,-68
2020-10-06 00:58:23,9.62,9.62,9.62,90.91,903785,32,19936,-68
2020-10-06 00:59:14,9.63,9.63,9.63,90.79,905690,32,19935,-67
2020-10-06 01:00:04,9.64,9.64,9.64,91.29,901591,32,20021,-67
2020-10-06 01:00:55,9.67,9.67,9.67,90.81,902859,32,19979,-67
2020-10-06 01:01:46,9.72,9.72,9.72,90.75,900308,32,19951,-67
2020-10-06 01:02:36,9.74,9.74,9.74,90.03,898509,33,20015,-67
2020-10-06 01:03:27,9.79,9.79,9.79,90.25,900588,32,19936,-68
2020-10-06 01:04:18,9.88,9.88,9.88,88.62,906750,32,20048,-67
2020-10-06 01:05:08,9.87,9.87,9.87,88.98,904638,32,20027,-67
2020-10-06 01:05:59,9.87,9.87,9.87,89.69,901230,33,19955,-67
2020-10-06 01:06:49,9.86,9.86,9.86,89.49,903644,32,19951,-67
2020-10-06 01:07:40,9.87,9.87,9.87,89.88,904635,32,20009,-68
2020-10-06 01:08:31,9.82,9.82,9.82,90.86,902862,32,19955,-67
2020-10-06 01:09:21,9.82,9.82,9.82,90.88,905614,32,19990,-68
2020-10-06 01:10:12,9.80,9.80,9.80,90.31,905727,32,19985,-67
2020-10-06 01:11:02,9.79,9.79,9.79,91.13,904769,32,19959,-68
2020-10-06 01:11:53,9.79,9.79,9.79,90.92,905762,32,20308,-67
2020-10-06 01:12:44,9.79,9.79,9.79,91.46,904659,32,19944,-67
2020-10-06 01:13:34,9.77,9.77,9.77,91.50,901526,32,20005,-68
2020-10-06 01:14:25,9.76,9.76,9.76,91.72,903700,32,19957,-66
2020-10-06 01:15:16,9.73,9.73,9.73,92.42,903537,32,19963,-68
2020-10-06 01:16:06,9.73,9.73,9.73,92.71,902835,32,20035,-68
2020-10-06 01:16:57,9.70,9.70,9.70,92.86,902511,32,19940,-68
2020-10-06 01:17:47,9.68,9.68,9.68,92.78,899487,32,19944,-67
2020-10-06 01:18:38,9.65,9.65,9.65,93.71,901581,32,20046,-67
2020-10-06 01:19:30,9.61,9.61,9.61,93.92,897476,32,19952,-68
2020-10-06 01:20:21,9.64,9.64,9.64,93.64,896624,33,19964,-67
2020-10-06 01:21:11,9.60,9.60,9.60,94.26,897892,32,19956,-67
2020-10-06 01:22:02,9.58,9.58,9.58,94.95,896456,33,19952,-67
2020-10-06 01:22:53,9.53,9.53,9.53,95.05,896343,33,19959,-67
2020-10-06 01:23:43,9.53,9.53,9.53,95.50,900433,32,19962,-67
2020-10-06 01:24:34,9.51,9.51,9.51,95.57,903688,32,20345,-67
2020-10-06 01:25:24,9.48,9.48,9.48,96.59,904234,32,19954,-68
2020-10-06 01:26:15,9.48,9.48,9.48,95.46,902311,32,19962,-68
2020-10-06 01:27:06,9.47,9.47,9.47,96.38,899334,32,19940,-67
2020-10-06 01:27:56,9.47,9.47,9.47,96.38,899531,32,19935,-67
2020-10-06 01:28:47,9.50,9.50,9.50,95.49,897458,32,19937,-67
2020-10-06 01:29:38,9.49,9.49,9.49,95.73,899293,32,20323,-67
2020-10-06 01:30:30,9.48,9.48,9.48,96.55,900628,32,19944,-67
2020-10-06 01:31:20,9.47,9.47,9.47,96.36,902763,32,20271,-67
2020-10-06 01:32:11,9.42,9.42,9.42,97.91,906091,32,19974,-67
2020-10-06 01:33:02,9.41,9.41,9.41,97.55,907907,32,19949,-67
2020-10-06 01:33:52,9.42,9.42,9.42,97.08,905615,32,19935,-68
2020-10-06 01:34:43,9.40,9.40,9.40,97.66,904768,32,19942,-68
2020-10-06 01:35:43,9.34,9.34,9.34,98.46,905577,32,19952,-68
2020-10-06 01:36:33,9.38,9.38,9.38,97.00,906734,32,19942,-68
2020-10-06 01:37:24,9.35,9.35,9.35,98.82,902209,32,19991,-69
2020-10-06 01:38:15,9.31,9.31,9.31,99.01,902696,32,19939,-68
2020-10-06 01:39:06,9.28,9.28,9.28,99.40,903784,32,19950,-68
2020-10-06 01:39:57,9.26,9.26,9.26,100.00,904561,32,20321,-67
2020-10-06 01:40:48,9.30,9.30,9.30,98.86,904460,32,20362,-67
2020-10-06 01:41:40,9.34,9.34,9.34,99.04,903384,32,19952,-68
2020-10-06 01:42:30,9.30,9.30,9.30,99.84,906582,32,19935,-67
2020-10-06 01:43:21,9.27,9.27,9.27,99.53,900711,32,19951,-68
2020-10-06 01:44:12,9.28,9.28,9.28,99.78,901464,32,20321,-68
2020-10-06 01:45:03,9.23,9.23,9.23,100.00,900499,32,20357,-68
2020-10-06 01:45:53,9.18,9.18,9.18,100.00,902618,32,20329,-68
2020-10-06 01:46:44,9.16,9.16,9.16,100.00,899413,32,19952,-68
2020-10-06 01:47:35,9.18,9.18,9.18,100.00,899362,32,20300,-68
2020-10-06 01:48:26,9.15,9.15,9.15,100.00,900594,32,20334,-69
2020-10-06 01:49:16,9.16,9.16,9.16,100.00,902499,32,19944,-68
2020-10-06 01:50:07,9.14,9.14,9.14,100.00,904128,32,20028,-69
2020-10-06 01:50:58,9.13,9.13,9.13,100.00,902499,32,20321,-69
2020-10-06 01:51:48,9.15,9.15,9.15,100.00,898265,33,19955,-68
2020-10-06 01:52:39,9.14,9.14,9.14,100.00,897673,32,19940,-68
2020-10-06 01:53:29,9.13,9.13,9.13,100.00,899577,32,19940,-68
2020-10-06 01:54:20,9.10,9.10,9.10,100.00,903749,32,19951,-68
2020-10-06 01:55:11,9.11,9.11,9.11,100.00,901509,33,19939,-67
2020-10-06 01:56:01,9.14,9.14,9.14,100.00,899501,33,19952,-67
2020-10-06 01:56:52,9.10,9.10,9.10,100.00,903675,32,19940,-69
2020-10-06 01:57:43,9.09,9.09,9.09,100.00,902425,32,19951,-68
2020-10-06 01:58:33,9.08,9.08,9.08,100.00,898358,33,20334,-67
2020-10-06 01:59:24,9.12,9.12,9.12,100.00,900544,32,19990,-68
2020-10-06 02:00:15,9.12,9.12,9.12,100.00,905245,32,20034,-68
2020-10-06 02:01:05,9.08,9.08,9.08,100.00,905738,32,19951,-67
2020-10-06 02:01:56,9.07,9.07,9.07,100.00,904077,32,20011,-67
2020-10-06 02:02:47,9.07,9.07,9.07,100.00,904601,32,19938,-67
2020-10-06 02:03:38,9.05,9.05,9.05,100.00,903689,32,19944,-67
2020-10-06 02:04:28,9.06,9.06,9.06,100.00,906447,32,20008,-67
2020-10-06 02:05:19,9.09,9.09,9.09,100.00,905653,32,19935,-67
2020-10-06 02:06:09,9.16,9.16,9.16,100.00,907633,32,20260,-67
2020-10-06 02:07:00,9.12,9.12,9.12,100.00,901201,33,20021,-68
2020-10-06 02:07:51,9.12,9.12,9.12,100.00,898774,33,19941,-67
2020-10-06 02:08:41,9.09,9.09,9.09,100.00,903109,32,19962,-67
2020-10-06 02:09:32,9.11,9.11,9.11,100.00,904299,32,19982,-69
2020-10-06 02:10:22,9.10,9.10,9.10,100.00,902100,32,20438,-67
2020-10-06 02:11:13,9.13,9.13,9.13,100.00,902440,32,20350,-67
2020-10-06 02:12:04,9.11,9.11,9.11,100.00,903049,32,20039,-68
2020-10-06 02:12:54,9.14,9.14,9.14,100.00,906229,32,19943,-67
2020-10-06 02:13:45,9.13,9.13,9.13,100.00,902915,32,19939,-67
2020-10-06 02:14:36,9.11,9.11,9.11,100.00,901868,33,19952,-67
2020-10-06 02:15:26,9.18,9.18,9.18,100.00,903975,32,19939,-67
2020-10-06 02:16:17,9.20,9.20,9.20,100.00,903891,32,19939,-67
2020-10-06 02:17:08,9.16,9.16,9.16,100.00,899685,33,20308,-69
2020-10-06 02:17:58,9.13,9.13,9.13,100.00,899923,33,19956,-67
2020-10-06 02:18:49,9.12,9.12,9.12,100.00,901032,32,19959,-67
2020-10-06 02:19:40,9.12,9.12,9.12,100.00,905926,32,20293,-68
2020-10-06 02:20:30,9.10,9.10,9.10,100.00,906025,32,19958,-67
2020-10-06 02:21:21,9.09,9.09,9.09,100.00,904918,32,20017,-67
2020-10-06 02:22:12,9.12,9.12,9.12,100.00,906060,32,20285,-68
2020-10-06 02:23:02,9.13,9.13,9.13,100.00,905898,32,19950,-69
2020-10-06 02:23:54,9.20,9.20,9.20,100.00,901459,33,20307,-69
2020-10-06 02:24:45,9.18,9.18,9.18,100.00,900601,33,19940,-68
2020-10-06 02:25:35,9.19,9.19,9.19,100.00,896738,33,19958,-68
2020-10-06 02:26:26,9.17,9.17,9.17,100.00,897504,33,20012,-68
2020-10-06 02:27:16,9.18,9.18,9.18,100.00,900823,32,20346,-68
2020-10-06 02:28:07,9.19,9.19,9.19,100.00,903054,32,19950,-68
2020-10-06 02:28:58,9.20,9.20,9.20,100.00,902816,32,19983,-68
2020-10-06 02:29:50,9.20,9.20,9.20,100.00,904969,32,19959,-68
2020-10-06 02:30:40,9.21,9.21,9.21,100.00,904242,32,19963,-67
2020-10-06 02:31:31,9.19,9.19,9.19,100.00,901725,33,19952,-67
2020-10-06 02:32:21,9.21,9.21,9.21,100.00,905947,32,19993,-67
2020-10-06 02:33:12,9.21,9.21,9.21,100.00,905889,32,19936,-68
2020-10-06 02:34:03,9.19,9.19,9.19,100.00,908090,32,19987,-68
2020-10-06 02:34:53,9.17,9.17,9.17,100.00,908264,32,19935,-68
2020-10-06 02:35:44,9.16,9.16,9.16,100.00,904757,32,19935,-67
2020-10-06 02:36:35,9.17,9.17,9.17,100.00,901851,33,19939,-68
2020-10-06 02:37:26,9.17,9.17,9.17,100.00,904050,32,19947,-68
2020-10-06 02:38:16,9.21,9.21,9.21,100.00,905982,32,20014,-68
2020-10-06 02:39:07,9.22,9.22,9.22,100.00,904962,32,20348,-68
2020-10-06 02:39:58,9.26,9.26,9.26,100.00,902818,32,20293,-67
2020-10-06 02:40:48,9.25,9.25,9.25,100.00,902878,32,19952,-67
2020-10-06 02:41:39,9.26,9.26,9.26,100.00,902799,32,19947,-67
2020-10-06 02:42:30,9.23,9.23,9.23,100.00,902842,32,19951,-68
2020-10-06 02:43:20,9.22,9.22,9.22,100.00,902747,32,19947,-68
2020-10-06 02:44:12,9.24,9.24,9.24,100.00,901794,32,19948,-68
2020-10-06 02:45:02,9.25,9.25,9.25,100.00,899856,33,19944,-67
2020-10-06 02:45:53,9.29,9.29,9.29,100.00,898682,33,19940,-68
2020-10-06 02:46:44,9.27,9.27,9.27,100.00,897774,33,19947,-68
2020-10-06 02:47:34,9.26,9.26,9.26,100.00,900796,32,19936,-68
2020-10-06 02:48:25,9.26,9.26,9.26,100.00,906065,32,19935,-68
2020-10-06 02:49:16,9.24,9.24,9.24,100.00,906051,32,19982,-68
2020-10-06 02:50:06,9.25,9.25,9.25,100.00,904944,32,19935,-68
2020-10-06 02:50:57,9.29,9.29,9.29,100.00,902915,32,19987,-67
2020-10-06 02:51:47,9.27,9.27,9.27,100.00,899666,33,19954,-69
2020-10-06 02:52:38,9.29,9.29,9.29,100.00,902947,32,19970,-67
2020-10-06 02:53:29,9.29,9.29,9.29,100.00,903820,32,20319,-67
2020-10-06 02:54:19,9.26,9.26,9.26,100.00,904830,32,20403,-67
2020-10-06 02:55:10,9.25,9.25,9.25,100.00,906013,32,20338,-67
2020-10-06 02:56:00,9.25,9.25,9.25,100.00,905673,32,19935,-67
2020-10-06 02:56:51,9.29,9.29,9.29,100.00,904734,32,19947,-67
2020-10-06 02:57:42,9.31,9.31,9.31,100.00,902364,32,20278,-68
2020-10-06 02:58:32,9.29,9.29,9.29,100.00,899390,33,20287,-67
2020-10-06 02:59:23,9.28,9.28,9.28,100.00,898623,33,19955,-68
2020-10-06 03:00:14,9.28,9.28,9.28,100.00,897398,33,19947,-67
2020-10-06 03:01:04,9.28,9.28,9.28,100.00,903972,32,19935,-68
2020-10-06 03:01:55,9.28,9.28,9.28,100.00,906023,32,19969,-68
2020-10-06 03:02:45,9.28,9.28,9.28,100.00,901830,33,20374,-68
2020-10-06 03:03:36,9.27,9.27,9.27,100.00,902723,32,20376,-68
2020-10-06 03:04:29,9.23,9.23,9.23,100.00,485498,33,15740585,-67
2020-10-06 03:05:20,9.27,9.27,9.27,100.00,902104,32,20274,-68
2020-10-06 03:06:10,9.32,9.32,9.32,99.73,904765,32,19936,-68
2020-10-06 03:07:01,9.29,9.29,9.29,99.76,906175,32,19935,-68
2020-10-06 03:07:51,9.29,9.29,9.29,100.00,905013,32,19947,-68
2020-10-06 03:08:43,9.29,9.29,9.29,100.00,905157,32,19977,-68
2020-10-06 03:09:33,9.31,9.31,9.31,99.61,904115,32,19989,-68
2020-10-06 03:10:24,9.33,9.33,9.33,99.06,905072,32,19944,-68
2020-10-06 03:11:16,9.33,9.33,9.33,99.29,901916,32,19944,-68
2020-10-06 03:12:06,9.34,9.34,9.34,98.63,899618,33,19956,-68
2020-10-06 03:12:57,9.35,9.35,9.35,99.29,897032,33,20011,-67
2020-10-06 03:13:47,9.36,9.36,9.36,98.62,894540,33,20719,-67
2020-10-06 03:14:38,9.33,9.33,9.33,98.92,897896,32,19940,-68
2020-10-06 03:15:29,9.35,9.35,9.35,98.31,899760,32,19989,-68
2020-10-06 03:16:19,9.35,9.35,9.35,98.23,902096,32,19939,-68
2020-10-06 03:17:10,9.36,9.36,9.36,98.28,900950,32,19947,-68
2020-10-06 03:18:01,9.36,9.36,9.36,97.83,906281,32,19935,-67
2020-10-06 03:18:51,9.36,9.36,9.36,98.02,902723,32,20010,-68
2020-10-06 03:19:42,9.38,9.38,9.38,97.42,901784,32,19977,-68
2020-10-06 03:20:32,9.39,9.39,9.39,97.54,904015,32,19939,-68
2020-10-06 03:21:23,9.41,9.41,9.41,96.87,906180,32,20285,-67
2020-10-06 03:22:14,9.47,9.47,9.47,96.51,901713,32,19978,-68
2020-10-06 03:23:05,9.44,9.44,9.44,96.54,896877,33,19948,-68
2020-10-06 03:23:55,9.44,9.44,9.44,96.73,897943,32,19940,-67
2020-10-06 03:24:46,9.45,9.45,9.45,96.11,896729,33,20015,-68
2020-10-06 03:25:36,9.48,9.48,9.48,95.52,897867,32,20377,-67
2020-10-06 03:26:27,9.49,9.49,9.49,96.01,904019,32,20039,-67
2020-10-06 03:27:18,9.47,9.47,9.47,95.58,902862,32,19974,-68
2020-10-06 03:28:08,9.47,9.47,9.47,95.94,905019,32,19987,-68
2020-10-06 03:28:59,9.46,9.46,9.46,96.26,903964,32,19943,-67
2020-10-06 03:29:49,9.48,9.48,9.48,95.57,901567,32,19978,-67
2020-10-06 03:30:40,9.51,9.51,9.51,95.01,899750,32,19952,-67
2020-10-06 03:31:31,9.50,9.50,9.50,96.19,900746,32,19992,-68
2020-10-06 03:32:22,9.48,9.48,9.48,95.93,902829,32,19994,-68
2020-10-06 03:33:12,9.47,9.47,9.47,96.02,902879,32,19936,-68
2020-10-06 03:34:03,9.45,9.45,9.45,96.89,904506,32,19936,-68
2020-10-06 03:34:54,9.41,9.41,9.41,96.93,903026,32,19962,-67
2020-10-06 03:35:44,9.42,9.42,9.42,96.76,899721,32,19956,-68
2020-10-06 03:36:35,9.45,9.45,9.45,96.13,899907,32,20315,-67
2020-10-06 03:37:26,9.46,9.46,9.46,96.75,904053,32,19935,-68
2020-10-06 03:38:17,9.43,9.43,9.43,96.84,904868,32,19939,-68
2020-10-06 03:39:08,9.42,9.42,9.42,96.70,901903,32,20348,-67
2020-10-06 03:39:58,9.41,9.41,9.41,96.81,904241,32,19964,-67
2020-10-06 03:40:49,9.42,9.42,9.42,96.60,905737,32,19955,-68
2020-10-06 03:41:40,9.43,9.43,9.43,96.79,901561,32,20010,-68
2020-10-06 03:42:30,9.40,9.40,9.40,97.78,903025,32,19985,-67
2020-10-06 03:43:21,9.38,9.38,9.38,98.06,900892,32,19951,-68
2020-10-06 03:44:12,9.37,9.37,9.37,97.46,901835,32,19940,-67
2020-10-06 03:45:02,9.41,9.41,9.41,96.37,900708,32,20010,-67
2020-10-06 03:45:53,9.42,9.42,9.42,96.70,899731,32,19954,-68
2020-10-06 03:46:44,9.46,9.46,9.46,96.13,899889,32,19974,-67
2020-10-06 03:47:35,9.46,9.46,9.46,96.74,900906,32,20340,-68
2020-10-06 03:48:25,9.44,9.44,9.44,96.38,902912,32,19993,-67
2020-10-06 03:49:16,9.46,9.46,9.46,95.98,902856,32,19952,-67
2020-10-06 03:50:06,9.51,9.51,9.51,94.74,902406,32,20010,-67
2020-10-06 03:50:57,9.57,9.57,9.57,95.09,899521,33,20281,-68
2020-10-06 03:51:47,9.54,9.54,9.54,95.83,899643,32,19964,-68
2020-10-06 03:52:38,9.51,9.51,9.51,96.08,900503,32,19959,-68
2020-10-06 03:53:29,9.46,9.46,9.46,96.27,905439,32,19955,-68
2020-10-06 03:54:19,9.49,9.49,9.49,95.55,904816,32,20006,-67
2020-10-06 03:55:10,9.49,9.49,9.49,95.45,905799,32,19948,-68
2020-10-06 03:56:00,9.52,9.52,9.52,95.02,905965,32,19951,-67
2020-10-06 03:56:41,9.55,9.55,9.55,94.49,904777,32,20042,-68
2020-10-06 03:57:21,9.56,9.56,9.56,94.84,898600,33,19975,-68
2020-10-06 03:58:12,9.52,9.52,9.52,94.80,895780,33,20367,-68
2020-10-06 03:59:03,9.52,9.52,9.52,95.22,901986,32,20122,-67
2020-10-06 03:59:54,9.55,9.55,9.55,95.08,904703,32,19943,-69
2020-10-06 04:00:46,9.55,9.55,9.55,94.36,899665,33,20318,-67
2020-10-06 04:01:38,9.56,9.56,9.56,94.26,899799,32,20314,-67
2020-10-06 04:02:30,9.59,9.59,9.59,94.46,904840,32,19944,-68
2020-10-06 04:03:21,9.65,9.65,9.65,93.04,903169,32,19944,-68
2020-10-06 04:04:22,9.64,9.64,9.64,93.24,901851,32,19939,-68
2020-10-06 04:05:12,9.62,9.62,9.62,93.88,906031,32,19950,-68
2020-10-06 04:06:03,9.59,9.59,9.59,94.34,907132,32,20298,-69
2020-10-06 04:06:43,9.62,9.62,9.62,93.61,905036,32,19945,-68
2020-10-06 04:07:44,9.65,9.65,9.65,92.60,898572,32,19939,-68
2020-10-06 04:08:37,9.68,9.68,9.68,92.30,899715,32,19940,-68
2020-10-06 04:09:32,9.71,9.71,9.71,92.04,903189,32,19992,-69
2020-10-06 04:10:13,9.71,9.71,9.71,91.91,906738,32,19935,-68
2020-10-06 04:11:04,9.74,9.74,9.74,91.87,907907,32,19943,-68
2020-10-06 04:11:57,9.72,9.72,9.72,92.31,904752,32,20340,-68
2020-10-06 04:12:48,9.69,9.69,9.69,92.29,900065,32,20031,-67
2020-10-06 04:13:39,9.70,9.70,9.70,91.89,899773,33,19985,-68
2020-10-06 04:14:30,9.70,9.70,9.70,91.94,904143,32,19944,-67
2020-10-06 04:15:20,9.69,9.69,9.69,92.72,905618,32,19939,-67
2020-10-06 04:16:11,9.69,9.69,9.69,92.70,908141,32,19939,-68
2020-10-06 04:17:01,9.68,9.68,9.68,92.60,908152,32,19935,-68
2020-10-06 04:17:52,9.68,9.68,9.68,92.37,908333,32,20006,-68
2020-10-06 04:18:42,9.67,9.67,9.67,92.59,907982,32,20309,-67
2020-10-06 04:19:38,9.67,9.67,9.67,92.46,901747,32,19971,-68
2020-10-06 04:20:29,9.68,9.68,9.68,92.50,900318,32,19978,-67
2020-10-06 04:21:20,9.68,9.68,9.68,92.14,903294,32,19940,-67
2020-10-06 04:22:11,9.72,9.72,9.72,91.87,900645,32,20283,-67
2020-10-06 04:23:01,9.71,9.71,9.71,92.31,899837,32,19940,-68
2020-10-06 04:23:52,9.74,9.74,9.74,91.48,903846,32,19939,-68
2020-10-06 04:24:50,9.75,9.75,9.75,91.14,902797,32,19959,-67
2020-10-06 04:25:41,9.73,9.73,9.73,91.86,904778,32,19950,-67
2020-10-06 04:26:31,9.72,9.72,9.72,92.08,906677,32,20377,-67
2020-10-06 04:27:22,9.73,9.73,9.73,91.99,903686,32,19939,-68
2020-10-06 04:28:02,9.73,9.73,9.73,91.52,899777,32,19944,-67
2020-10-06 04:28:52,9.74,9.74,9.74,91.34,898847,33,19936,-67
2020-10-06 04:29:43,9.73,9.73,9.73,91.54,904883,32,19955,-67
2020-10-06 04:30:34,9.77,9.77,9.77,91.03,905844,32,20325,-68
2020-10-06 04:31:24,9.73,9.73,9.73,92.06,904673,32,19946,-68
2020-10-06 04:32:16,9.74,9.74,9.74,91.64,904793,32,20378,-67
2020-10-06 04:33:09,9.75,9.75,9.75,91.35,906098,32,19993,-68
2020-10-06 04:34:03,9.76,9.76,9.76,90.48,907770,32,20290,-67
2020-10-06 04:34:54,9.80,9.80,9.80,90.50,904836,32,20380,-67
2020-10-06 04:35:45,9.77,9.77,9.77,90.77,899962,32,19966,-68
2020-10-06 04:36:36,9.74,9.74,9.74,90.78,902839,32,19969,-68
2020-10-06 04:37:26,9.73,9.73,9.73,91.33,900851,32,20355,-67
2020-10-06 04:38:17,9.74,9.74,9.74,90.52,901386,33,19979,-68
2020-10-06 04:39:07,9.73,9.73,9.73,91.41,900331,32,19940,-69
2020-10-06 04:39:59,9.73,9.73,9.73,91.17,902629,32,20411,-68
2020-10-06 04:40:53,9.71,9.71,9.71,91.80,905941,32,19954,-68
2020-10-06 04:41:45,9.69,9.69,9.69,91.83,906182,32,19952,-69
2020-10-06 04:42:36,9.70,9.70,9.70,91.09,904709,32,20003,-69
2020-10-06 04:43:27,9.71,9.71,9.71,91.51,904751,32,19939,-68
2020-10-06 04:44:18,9.70,9.70,9.70,91.18,902863,32,20400,-67
2020-10-06 04:45:09,9.73,9.73,9.73,90.55,906088,32,19951,-67
2020-10-06 04:46:00,9.72,9.72,9.72,91.10,902690,32,19956,-67
2020-10-06 04:46:51,9.72,9.72,9.72,90.84,901616,32,19939,-68
2020-10-06 04:47:42,9.69,9.69,9.69,91.82,903921,32,20323,-68
2020-10-06 04:48:41,9.71,9.71,9.71,90.98,906064,32,20290,-69
2020-10-06 04:49:32,9.72,9.72,9.72,90.21,904637,32,20360,-68
2020-10-06 04:50:22,9.74,9.74,9.74,90.39,903650,32,19955,-68
2020-10-06 04:51:20,9.74,9.74,9.74,89.32,905702,32,19997,-68
2020-10-06 04:52:10,9.76,9.76,9.76,90.05,907694,32,19939,-68
2020-10-06 04:53:01,9.77,9.77,9.77,89.22,906553,32,19935,-68
2020-10-06 04:53:52,9.78,9.78,9.78,89.24,907850,32,20321,-68
2020-10-06 04:54:42,9.76,9.76,9.76,89.64,908120,32,19938,-67
2020-10-06 04:55:41,9.78,9.78,9.78,87.84,904516,32,19994,-68
2020-10-06 04:56:31,9.78,9.78,9.78,88.71,901519,32,20117,-69
2020-10-06 04:57:11,9.78,9.78,9.78,88.36,903416,32,19940,-70
2020-10-06 04:58:11,9.76,9.76,9.76,89.21,898736,33,20411,-68
2020-10-06 04:59:02,9.72,9.72,9.72,89.92,901546,32,19955,-68
2020-10-06 04:59:53,9.69,9.69,9.69,90.54,902719,32,19959,-68
2020-10-06 05:00:43,9.55,9.55,9.55,89.63,902772,32,19943,-69
2020-10-06 05:01:34,9.69,9.69,9.69,89.81,901492,32,19963,-68
2020-10-06 05:02:25,9.71,9.71,9.71,88.58,902516,32,19936,-68
2020-10-06 05:03:05,9.73,9.73,9.73,89.09,903845,32,20003,-68
2020-10-06 05:03:45,9.74,9.74,9.74,88.55,907830,32,20305,-68
2020-10-06 05:04:25,9.75,9.75,9.75,87.86,904352,32,19950,-68
2020-10-06 05:05:05,9.76,9.76,9.76,87.65,904273,32,20410,-68
2020-10-06 05:05:58,9.75,9.75,9.75,88.06,904838,32,19972,-68
2020-10-06 05:06:56,9.73,9.73,9.73,88.42,904777,32,19995,-68
2020-10-06 05:07:46,9.76,9.76,9.76,87.34,904678,32,20314,-68
2020-10-06 05:08:37,9.75,9.75,9.75,88.36,906449,32,20428,-69
2020-10-06 05:09:38,9.73,9.73,9.73,88.15,905814,32,20425,-68
2020-10-06 05:10:29,9.79,9.79,9.79,86.11,904555,32,19939,-69
2020-10-06 05:11:19,9.80,9.80,9.80,86.90,903772,32,19985,-68
2020-10-06 05:12:00,9.82,9.82,9.82,85.67,902708,32,19940,-68
2020-10-06 05:12:50,9.79,9.79,9.79,86.99,901437,32,19955,-69
2020-10-06 05:13:41,9.79,9.79,9.79,86.68,904550,32,20376,-68
2020-10-06 05:14:31,9.81,9.81,9.81,85.64,902718,32,20278,-68
2020-10-06 05:15:22,9.79,9.79,9.79,86.03,905824,32,19936,-69
2020-10-06 05:16:12,9.82,9.82,9.82,84.37,908017,32,19973,-69
2020-10-06 05:17:09,9.85,9.85,9.85,84.26,908019,32,19986,-69
2020-10-06 05:17:59,9.85,9.85,9.85,84.49,908055,32,19939,-69
2020-10-06 05:18:50,9.82,9.82,9.82,84.53,904643,32,19999,-69
2020-10-06 05:19:40,9.81,9.81,9.81,84.96,901463,32,19951,-68
2020-10-06 05:20:31,9.88,9.88,9.88,83.65,903759,32,19951,-68
2020-10-06 05:21:21,9.82,9.82,9.82,85.17,905559,32,19973,-68
2020-10-06 05:22:20,9.78,9.78,9.78,84.94,904204,32,19981,-68
2020-10-06 05:23:10,9.81,9.81,9.81,83.84,906546,32,20393,-69
2020-10-06 05:23:50,9.84,9.84,9.84,83.61,907986,32,19959,-69
2020-10-06 05:24:40,9.78,9.78,9.78,84.01,907779,32,19934,-69
2020-10-06 05:25:31,9.76,9.76,9.76,84.54,904582,32,20263,-69
2020-10-06 05:26:21,9.73,9.73,9.73,84.25,902755,32,19983,-68
2020-10-06 05:27:12,9.75,9.75,9.75,83.61,902477,32,20349,-68
2020-10-06 05:28:03,9.71,9.71,9.71,83.94,902661,32,19960,-68
2020-10-06 05:28:53,9.69,9.69,9.69,83.77,905845,32,19967,-68
2020-10-06 05:29:44,9.70,9.70,9.70,83.58,905628,32,19978,-68
2020-10-06 05:30:34,9.70,9.70,9.70,83.05,907820,32,19998,-68
2020-10-06 05:31:05,9.69,9.69,9.69,83.50,907466,32,19991,-69
2020-10-06 05:31:56,9.63,9.63,9.63,83.90,907818,32,19939,-68
2020-10-06 05:32:46,9.59,9.59,9.59,83.80,907732,32,19961,-68
2020-10-06 05:33:37,9.55,9.55,9.55,84.16,907807,32,20325,-69
2020-10-06 05:34:27,9.53,9.53,9.53,83.30,907797,32,19939,-69
2020-10-06 05:35:18,9.52,9.52,9.52,83.67,907778,32,19950,-69
2020-10-06 05:36:09,9.53,9.53,9.53,83.37,907475,32,19935,-69
2020-10-06 05:37:00,9.56,9.56,9.56,83.37,907841,32,19935,-68
2020-10-06 05:37:54,9.52,9.52,9.52,83.86,907740,32,20239,-69
2020-10-06 05:38:46,9.52,9.52,9.52,83.58,907801,32,19958,-68
2020-10-06 05:39:37,9.55,9.55,9.55,82.75,907671,32,19935,-68
2020-10-06 05:40:27,9.59,9.59,9.59,82.64,905681,32,20305,-68
2020-10-06 05:41:07,9.58,9.58,9.58,82.79,904600,32,19935,-69
2020-10-06 05:41:57,9.65,9.65,9.65,81.48,904675,32,19945,-69
2020-10-06 05:42:48,9.64,9.64,9.64,82.00,904679,32,19939,-68
2020-10-06 05:43:39,9.63,9.63,9.63,82.59,904436,32,19957,-68
2020-10-06 05:44:29,9.60,9.60,9.60,82.31,905734,32,19935,-69
2020-10-06 05:45:20,9.59,9.59,9.59,83.19,905491,32,19936,-70
2020-10-06 05:46:10,9.58,9.58,9.58,83.38,904603,32,20335,-70
2020-10-06 05:47:01,9.56,9.56,9.56,83.72,902524,32,19994,-68
2020-10-06 05:47:52,9.56,9.56,9.56,83.15,902304,32,20001,-68
2020-10-06 05:48:42,9.57,9.57,9.57,83.12,905811,32,19962,-69
2020-10-06 05:49:33,9.66,9.66,9.66,81.70,907536,32,19947,-68
2020-10-06 05:50:34,9.66,9.66,9.66,81.15,907664,32,19939,-68
2020-10-06 05:51:25,9.66,9.66,9.66,82.16,904574,32,19939,-68
2020-10-06 05:52:16,9.66,9.66,9.66,82.63,904637,32,20337,-69
2020-10-06 05:53:07,9.68,9.68,9.68,81.36,905861,32,20002,-68
2020-10-06 05:53:59,9.67,9.67,9.67,82.04,907841,32,19935,-68
2020-10-06 05:54:50,9.67,9.67,9.67,81.96,904523,32,20039,-68
2020-10-06 05:55:49,9.67,9.67,9.67,81.86,904647,32,19998,-69
2020-10-06 05:56:41,9.69,9.69,9.69,81.95,905591,32,19947,-68
2020-10-06 05:57:31,9.69,9.69,9.69,81.36,907496,32,20317,-68
2020-10-06 05:58:29,9.69,9.69,9.69,81.35,907941,32,20029,-68
2020-10-06 05:59:21,9.70,9.70,9.70,82.14,907610,32,19980,-69
2020-10-06 06:00:19,9.73,9.73,9.73,80.63,904507,32,19935,-68
2020-10-06 06:01:10,9.72,9.72,9.72,81.56,903689,32,19935,-68
2020-10-06 06:02:08,9.72,9.72,9.72,81.22,906556,32,19935,-68
2020-10-06 06:02:59,9.72,9.72,9.72,80.87,909644,32,19986,-68
2020-10-06 06:03:49,9.73,9.73,9.73,80.99,907647,32,20353,-69
2020-10-06 06:04:41,9.72,9.72,9.72,80.71,904056,32,19951,-70
2020-10-06 06:05:31,9.71,9.71,9.71,81.41,902531,32,19990,-69
2020-10-06 06:06:23,9.74,9.74,9.74,80.18,905755,32,19954,-68
2020-10-06 06:07:14,9.72,9.72,9.72,80.91,905704,32,19951,-68
2020-10-06 06:08:04,9.72,9.72,9.72,80.35,907664,32,19943,-67
2020-10-06 06:08:55,9.74,9.74,9.74,80.34,907779,32,19972,-69
2020-10-06 06:09:46,9.74,9.74,9.74,80.24,904304,32,19952,-68
2020-10-06 06:10:37,9.74,9.74,9.74,80.46,901405,33,20330,-68
2020-10-06 06:11:27,9.71,9.71,9.71,81.83,903699,32,19948,-69
2020-10-06 06:12:20,9.70,9.70,9.70,80.96,905447,32,19947,-68
2020-10-06 06:13:11,9.70,9.70,9.70,81.21,907678,32,20322,-68
2020-10-06 06:14:02,9.73,9.73,9.73,80.53,905843,32,19947,-69
2020-10-06 06:14:53,9.71,9.71,9.71,81.12,907807,32,19986,-68
2020-10-06 06:15:44,9.74,9.74,9.74,80.49,905188,32,20017,-68
2020-10-06 06:16:34,9.75,9.75,9.75,80.88,904693,32,19958,-68
2020-10-06 06:17:25,9.78,9.78,9.78,79.91,905676,32,19990,-68
2020-10-06 06:18:16,9.80,9.80,9.80,79.49,902520,32,19939,-68
2020-10-06 06:19:06,9.81,9.81,9.81,80.20,901484,33,19959,-68
2020-10-06 06:19:57,9.80,9.80,9.80,80.67,903744,32,20014,-68
2020-10-06 06:20:47,9.82,9.82,9.82,79.52,907800,32,19954,-68
2020-10-06 06:21:38,9.82,9.82,9.82,79.92,907534,32,20400,-68
2020-10-06 06:22:28,9.83,9.83,9.83,80.02,901519,33,20284,-69
2020-10-06 06:23:19,9.85,9.85,9.85,80.93,902511,32,20263,-68
2020-10-06 06:24:11,9.88,9.88,9.88,79.79,903270,32,20392,-68
2020-10-06 06:24:52,9.96,9.96,9.96,78.35,907804,32,19935,-68
2020-10-06 06:25:42,9.94,9.94,9.94,79.17,901660,32,19974,-68
2020-10-06 06:26:33,9.93,9.93,9.93,79.40,901601,33,19940,-68
2020-10-06 06:27:24,9.94,9.94,9.94,79.18,903331,32,20314,-69
2020-10-06 06:28:14,9.93,9.93,9.93,79.26,902133,32,19967,-68
2020-10-06 06:29:05,9.92,9.92,9.92,78.91,901594,33,19979,-68
2020-10-06 06:29:56,9.92,9.92,9.92,78.43,900444,32,20291,-68
2020-10-06 06:30:46,9.91,9.91,9.91,78.28,905660,32,19949,-68
2020-10-06 06:31:41,9.91,9.91,9.91,78.29,902532,32,19958,-69
2020-10-06 06:32:31,9.89,9.89,9.89,78.69,904699,32,19954,-69
2020-10-06 06:33:22,9.89,9.89,9.89,78.70,903875,32,19974,-69
2020-10-06 06:34:13,9.89,9.89,9.89,79.32,907653,32,20008,-68
2020-10-06 06:35:04,9.89,9.89,9.89,79.26,905661,32,19948,-68
2020-10-06 06:35:55,9.88,9.88,9.88,78.91,907790,32,19957,-69
2020-10-06 06:36:45,9.93,9.93,9.93,79.29,907850,32,19935,-68
2020-10-06 06:37:36,9.96,9.96,9.96,78.56,904470,32,19946,-69
2020-10-06 06:38:28,10.00,10.00,10.00,78.62,901574,33,20334,-68
2020-10-06 06:39:19,10.03,10.03,10.03,78.03,903814,32,19940,-68
2020-10-06 06:40:11,10.07,10.07,10.07,78.36,902733,32,20305,-69
2020-10-06 06:41:02,10.10,10.10,10.10,77.37,901081,32,19995,-70
2020-10-06 06:41:52,10.13,10.13,10.13,77.07,900642,32,19941,-69
2020-10-06 06:42:44,10.14,10.14,10.14,77.33,905751,32,19957,-69
2020-10-06 06:43:35,10.16,10.16,10.16,77.25,907649,32,19972,-68
2020-10-06 06:44:30,10.19,10.19,10.19,77.40,901420,33,19952,-69
2020-10-06 06:45:21,10.23,10.23,10.23,77.46,903088,32,19951,-68
2020-10-06 06:46:12,10.31,10.31,10.31,76.17,906045,32,19958,-68
2020-10-06 06:47:02,10.28,10.28,10.28,75.90,907631,32,20297,-68
2020-10-06 06:47:53,10.31,10.31,10.31,76.60,905715,32,19939,-69
2020-10-06 06:48:43,10.37,10.37,10.37,74.22,907753,32,19935,-68
2020-10-06 06:49:34,10.42,10.42,10.42,74.04,904196,32,19944,-68
2020-10-06 06:50:25,10.42,10.42,10.42,74.39,904332,32,19965,-68
2020-10-06 06:51:16,10.43,10.43,10.43,74.74,906745,32,19943,-68
2020-10-06 06:52:07,10.48,10.48,10.48,75.06,907106,32,20033,-68
2020-10-06 06:52:58,10.50,10.50,10.50,74.66,904489,32,19935,-68
2020-10-06 06:53:48,10.49,10.49,10.49,74.93,905583,32,19947,-69
2020-10-06 06:54:39,10.52,10.52,10.52,74.11,905552,32,19959,-69
2020-10-06 06:55:29,10.63,10.63,10.63,73.67,907629,32,19951,-69
2020-10-06 06:56:20,10.68,10.68,10.68,73.87,905186,32,20006,-69
2020-10-06 06:57:11,10.76,10.76,10.76,73.35,904515,32,19959,-69
2020-10-06 06:58:02,10.75,10.75,10.75,73.90,902833,32,19951,-68
2020-10-06 06:58:52,10.74,10.74,10.74,74.33,903002,32,19973,-68
2020-10-06 06:59:44,10.72,10.72,10.72,73.70,906176,32,20073,-69
2020-10-06 07:00:35,10.68,10.68,10.68,75.04,908431,32,19945,-69
2020-10-06 07:01:26,10.67,10.67,10.67,74.05,904683,32,20061,-68
2020-10-06 07:02:17,10.69,10.69,10.69,73.58,901696,32,19952,-69
2020-10-06 07:03:09,10.72,10.72,10.72,74.00,899985,32,19948,-70
2020-10-06 07:04:00,10.68,10.68,10.68,74.21,900125,32,20340,-69
2020-10-06 07:04:51,10.75,10.75,10.75,73.52,904617,32,19935,-69
2020-10-06 07:05:41,10.73,10.73,10.73,74.06,908174,32,20360,-69
2020-10-06 07:06:21,10.65,10.65,10.65,74.79,908556,32,19935,-69
2020-10-06 07:07:13,10.58,10.58,10.58,75.48,908083,32,19935,-69
2020-10-06 07:08:07,10.60,10.60,10.60,74.15,905080,32,19939,-69
2020-10-06 07:08:57,10.61,10.61,10.61,76.08,903553,32,19936,-68
2020-10-06 07:09:48,10.56,10.56,10.56,74.48,903195,32,20034,-69
2020-10-06 07:10:39,10.57,10.57,10.57,74.18,902937,32,19995,-68
2020-10-06 07:11:29,10.64,10.64,10.64,73.99,902768,32,19940,-69
2020-10-06 07:12:21,10.66,10.66,10.66,74.69,906270,32,19968,-69
2020-10-06 07:13:11,10.62,10.62,10.62,75.08,908399,32,19934,-68
2020-10-06 07:14:02,10.59,10.59,10.59,74.39,908535,32,19935,-68
2020-10-06 07:14:53,10.54,10.54,10.54,74.38,907716,32,19939,-68
2020-10-06 07:15:45,10.55,10.55,10.55,76.19,907809,32,19955,-68
2020-10-06 07:16:35,10.58,10.58,10.58,72.94,906268,32,20318,-69
2020-10-06 07:17:26,10.58,10.58,10.58,74.53,904979,32,19935,-69
2020-10-06 07:18:16,10.63,10.63,10.63,73.72,906056,32,19977,-68
2020-10-06 07:19:07,10.63,10.63,10.63,74.80,904880,32,20002,-69
2020-10-06 07:20:00,10.63,10.63,10.63,74.50,905222,32,19939,-68
2020-10-06 07:20:51,10.66,10.66,10.66,74.33,907667,32,20345,-68
2020-10-06 07:21:46,10.68,10.68,10.68,73.75,904911,32,19951,-69
2020-10-06 07:22:37,10.65,10.65,10.65,73.22,905055,32,19950,-69
2020-10-06 07:23:28,10.68,10.68,10.68,73.90,905012,32,20030,-69
2020-10-06 07:24:21,10.64,10.64,10.64,74.14,905158,32,19955,-68
2020-10-06 07:25:12,10.68,10.68,10.68,73.76,906351,32,19936,-69
2020-10-06 07:26:03,10.65,10.65,10.65,73.81,905909,32,19935,-68
2020-10-06 07:26:53,10.66,10.66,10.66,73.47,904481,32,20289,-68
2020-10-06 07:27:44,10.59,10.59,10.59,74.16,902740,32,19948,-68
2020-10-06 07:28:35,10.68,10.68,10.68,73.86,902471,32,19936,-68
2020-10-06 07:29:25,10.59,10.59,10.59,74.97,905890,32,19939,-69
2020-10-06 07:30:16,10.62,10.62,10.62,74.44,908247,32,19939,-68
2020-10-06 07:31:06,10.57,10.57,10.57,75.34,906204,32,20041,-69
2020-10-06 07:31:57,10.60,10.60,10.60,74.05,904588,32,20333,-69
2020-10-06 07:32:48,10.66,10.66,10.66,73.32,906190,32,19936,-69
2020-10-06 07:33:38,10.64,10.64,10.64,74.07,908258,32,19962,-69
2020-10-06 07:34:29,10.66,10.66,10.66,74.60,908291,32,19936,-69
2020-10-06 07:35:20,10.63,10.63,10.63,73.88,908398,32,20340,-69
2020-10-06 07:36:10,10.64,10.64,10.64,74.96,908456,32,19973,-68
2020-10-06 07:37:01,10.60,10.60,10.60,73.78,908350,32,19935,-69
2020-10-06 07:37:52,10.64,10.64,10.64,73.29,908492,32,19972,-69
2020-10-06 07:38:43,10.66,10.66,10.66,73.09,907959,32,19949,-69
2020-10-06 07:39:33,10.71,10.71,10.71,74.21,907986,32,20259,-68
2020-10-06 07:40:25,10.70,10.70,10.70,73.97,908176,32,19955,-69
2020-10-06 07:41:17,10.68,10.68,10.68,74.47,908013,32,19947,-70
2020-10-06 07:42:09,10.72,10.72,10.72,73.94,907988,32,20379,-69
2020-10-06 07:43:00,10.69,10.69,10.69,75.73,908042,32,19977,-69
2020-10-06 07:43:50,10.66,10.66,10.66,74.98,908096,32,20065,-69
2020-10-06 07:44:41,10.65,10.65,10.65,74.16,908396,32,19953,-69
2020-10-06 07:45:31,10.67,10.67,10.67,74.45,907899,32,19959,-69
2020-10-06 07:46:22,10.71,10.71,10.71,75.89,901840,32,19939,-69
2020-10-06 07:47:13,10.72,10.72,10.72,74.47,899537,33,20330,-70
2020-10-06 07:48:03,10.72,10.72,10.72,74.56,903514,32,19962,-69
2020-10-06 07:48:55,10.73,10.73,10.73,74.91,909147,32,19939,-70
2020-10-06 07:49:46,10.68,10.68,10.68,74.82,908087,32,19939,-69
2020-10-06 07:50:36,10.72,10.72,10.72,75.80,905005,32,19947,-69
2020-10-06 07:51:27,10.72,10.72,10.72,75.09,905999,32,19951,-69
2020-10-06 07:52:18,10.80,10.80,10.80,75.27,908082,32,20008,-69
2020-10-06 07:53:09,10.88,10.88,10.88,74.19,908007,32,19951,-70
2020-10-06 07:53:59,10.92,10.92,10.92,74.23,908237,32,19962,-69
2020-10-06 07:54:50,10.84,10.84,10.84,74.14,904723,32,20369,-70
2020-10-06 07:55:41,10.96,10.96,10.96,74.28,904778,32,19943,-69
2020-10-06 07:56:35,10.94,10.94,10.94,75.03,906136,32,19939,-70
2020-10-06 07:57:26,10.96,10.96,10.96,73.91,908244,32,19934,-69
2020-10-06 07:58:16,11.00,11.00,11.00,73.46,908328,32,19980,-69
2020-10-06 07:59:07,11.02,11.02,11.02,73.62,908427,32,19946,-69
2020-10-06 07:59:58,11.09,11.09,11.09,73.78,908426,32,19936,-69
2020-10-06 08:00:48,11.14,11.14,11.14,74.31,907881,32,19947,-69
2020-10-06 08:01:39,11.30,11.30,11.30,73.83,904895,32,19982,-69
2020-10-06 08:02:29,11.43,11.43,11.43,72.13,902484,32,19967,-69
2020-10-06 08:03:20,11.46,11.46,11.46,72.32,902941,32,19940,-69
2020-10-06 08:04:10,11.43,11.43,11.43,73.34,905981,32,20046,-70
2020-10-06 08:05:01,11.44,11.44,11.44,72.89,905661,32,19936,-69
2020-10-06 08:05:52,11.38,11.38,11.38,72.23,908010,32,19936,-69
2020-10-06 08:06:42,11.34,11.34,11.34,72.12,905856,32,19950,-69
2020-10-06 08:07:33,11.36,11.36,11.36,72.38,907802,32,19959,-68
2020-10-06 08:08:24,11.27,11.27,11.27,72.07,906134,32,19977,-69
2020-10-06 08:09:14,11.28,11.28,11.28,73.16,907486,32,19981,-69
2020-10-06 08:10:05,11.32,11.32,11.32,72.68,907677,32,20024,-68
2020-10-06 08:10:55,11.36,11.36,11.36,72.51,907880,32,19935,-69
2020-10-06 08:11:46,11.31,11.31,11.31,72.57,901641,32,19962,-69
2020-10-06 08:12:37,11.33,11.33,11.33,72.77,899641,32,20240,-69
2020-10-06 08:13:28,11.32,11.32,11.32,72.93,903921,32,19948,-68
2020-10-06 08:14:18,11.43,11.43,11.43,71.46,905578,32,20011,-68
2020-10-06 08:15:09,11.45,11.45,11.45,71.64,907893,32,20336,-69
2020-10-06 08:16:00,11.39,11.39,11.39,70.81,907706,32,19973,-68
2020-10-06 08:16:50,11.33,11.33,11.33,71.29,908135,32,19960,-69
2020-10-06 08:17:41,11.18,11.18,11.18,72.46,908115,32,19947,-69
2020-10-06 08:18:32,11.13,11.13,11.13,72.92,908286,32,19990,-69
2020-10-06 08:19:23,11.15,11.15,11.15,73.35,908153,32,19961,-69
2020-10-06 08:20:13,11.07,11.07,11.07,73.13,907861,32,19936,-68
2020-10-06 08:21:05,10.97,10.97,10.97,74.02,907703,32,20350,-70
2020-10-06 08:21:56,10.98,10.98,10.98,74.19,901207,33,19955,-68
2020-10-06 08:22:46,10.95,10.95,10.95,74.55,899677,32,19940,-69
2020-10-06 08:23:37,10.97,10.97,10.97,73.14,903851,32,19939,-68
2020-10-06 08:24:28,10.95,10.95,10.95,72.77,909018,32,19935,-70
2020-10-06 08:25:19,10.98,10.98,10.98,72.23,907644,32,20277,-68
2020-10-06 08:26:11,10.93,10.93,10.93,73.52,907940,32,19935,-69
2020-10-06 08:27:01,10.93,10.93,10.93,74.51,908028,32,19942,-69
2020-10-06 08:27:52,10.92,10.92,10.92,73.40,908149,32,19991,-69
2020-10-06 08:28:42,10.94,10.94,10.94,73.32,908279,32,19969,-68
2020-10-06 08:29:33,10.86,10.86,10.86,74.90,908106,32,19988,-69
2020-10-06 08:30:24,10.86,10.86,10.86,73.79,908306,32,19950,-69
2020-10-06 08:31:15,10.84,10.84,10.84,73.10,904798,32,20165,-69
2020-10-06 08:32:05,10.89,10.89,10.89,73.27,901739,32,19961,-69
2020-10-06 08:32:56,10.90,10.90,10.90,72.62,902941,32,19940,-70
2020-10-06 08:33:46,10.88,10.88,10.88,73.66,905875,32,19951,-68
2020-10-06 08:34:37,10.87,10.87,10.87,73.79,905851,32,19965,-69
2020-10-06 08:35:28,10.89,10.89,10.89,72.19,904687,32,19955,-70
2020-10-06 08:36:18,10.87,10.87,10.87,72.89,902805,32,20325,-70
2020-10-06 08:37:10,10.88,10.88,10.88,72.95,904762,32,20002,-70
2020-10-06 08:38:00,10.88,10.88,10.88,73.90,906116,32,20266,-70
2020-10-06 08:38:51,10.89,10.89,10.89,74.81,907844,32,19981,-69
2020-10-06 08:39:42,10.77,10.77,10.77,75.88,904489,32,20334,-68
2020-10-06 08:40:32,10.66,10.66,10.66,75.35,902890,32,19997,-69
2020-10-06 08:41:23,10.60,10.60,10.60,76.28,905860,32,19957,-70
2020-10-06 08:42:14,10.47,10.47,10.47,78.49,905888,32,19936,-70
2020-10-06 08:43:04,10.43,10.43,10.43,77.44,908090,32,20064,-69
2020-10-06 08:43:55,10.39,10.39,10.39,79.79,907998,32,19982,-68
2020-10-06 08:44:47,10.36,10.36,10.36,78.24,907878,32,19955,-68
2020-10-06 08:45:37,10.34,10.34,10.34,78.17,904715,32,19935,-69
2020-10-06 08:46:28,10.28,10.28,10.28,79.49,902965,32,19952,-69
2020-10-06 08:47:19,10.27,10.27,10.27,78.24,902866,32,19963,-71
2020-10-06 08:48:09,10.26,10.26,10.26,79.89,906040,32,19936,-70
2020-10-06 08:49:00,10.25,10.25,10.25,81.61,905758,32,20340,-68
2020-10-06 08:49:51,10.25,10.25,10.25,80.55,904219,32,20321,-69
2020-10-06 08:50:42,10.23,10.23,10.23,81.62,905836,32,19950,-70
2020-10-06 08:51:32,10.17,10.17,10.17,82.29,905793,32,19940,-68
2020-10-06 08:52:23,10.17,10.17,10.17,81.76,907927,32,19955,-69
2020-10-06 08:53:13,10.17,10.17,10.17,82.44,908086,32,19935,-69
2020-10-06 08:54:04,10.18,10.18,10.18,82.45,908145,32,20350,-68
2020-10-06 08:54:55,10.19,10.19,10.19,81.50,904701,32,19998,-69
2020-10-06 08:55:45,10.17,10.17,10.17,82.94,901588,32,19936,-69
2020-10-06 08:56:36,10.18,10.18,10.18,83.65,902870,32,19966,-69
2020-10-06 08:57:26,10.28,10.28,10.28,83.56,905928,32,19966,-69
2020-10-06 08:58:18,10.30,10.30,10.30,84.11,908077,32,19935,-70
2020-10-06 08:59:09,10.33,10.33,10.33,82.56,904727,32,19939,-69
2020-10-06 08:59:59,10.34,10.34,10.34,82.46,901554,32,19974,-69
2020-10-06 09:00:50,10.35,10.35,10.35,82.28,902613,32,19959,-69
2020-10-06 09:01:41,10.34,10.34,10.34,81.65,905671,32,19952,-69
2020-10-06 09:02:34,10.31,10.31,10.31,81.71,904776,32,20341,-69
2020-10-06 09:03:25,10.33,10.33,10.33,82.86,906142,32,20325,-70
2020-10-06 09:04:16,10.31,10.31,10.31,80.67,907828,32,19946,-69
2020-10-06 09:05:07,10.32,10.32,10.32,80.66,907954,32,19968,-69
2020-10-06 09:05:57,10.33,10.33,10.33,80.23,904602,32,19974,-69
2020-10-06 09:06:48,10.31,10.31,10.31,81.51,901300,32,20322,-69
2020-10-06 09:07:39,10.35,10.35,10.35,80.62,902577,32,19955,-69
2020-10-06 09:08:29,10.37,10.37,10.37,80.30,905861,32,19935,-70
2020-10-06 09:09:20,10.36,10.36,10.36,79.06,907796,32,20058,-69
2020-10-06 09:10:11,10.35,10.35,10.35,80.88,907807,32,19939,-69
2020-10-06 09:11:01,10.34,10.34,10.34,79.51,907806,32,19943,-69
2020-10-06 09:11:52,10.35,10.35,10.35,80.00,907753,32,20269,-70
2020-10-06 09:12:43,10.38,10.38,10.38,79.70,902629,32,19970,-70
2020-10-06 09:13:33,10.41,10.41,10.41,79.31,901369,32,19948,-69
2020-10-06 09:14:24,10.39,10.39,10.39,80.55,902706,32,19951,-69
2020-10-06 09:15:14,10.35,10.35,10.35,79.42,903572,32,19975,-70
2020-10-06 09:16:05,10.40,10.40,10.40,79.71,901188,33,19962,-69
2020-10-06 09:16:56,10.42,10.42,10.42,80.74,899363,32,19978,-69
2020-10-06 09:17:46,10.49,10.49,10.49,79.15,903643,32,19936,-69
2020-10-06 09:18:38,10.42,10.42,10.42,80.06,907775,32,20321,-69
2020-10-06 09:19:29,10.51,10.51,10.51,79.85,908133,32,19969,-70
2020-10-06 09:20:19,10.56,10.56,10.56,78.35,907534,32,19980,-69
2020-10-06 09:21:10,10.55,10.55,10.55,79.70,907441,32,19951,-69
2020-10-06 09:22:00,10.52,10.52,10.52,80.18,907898,32,19992,-69
2020-10-06 09:22:51,10.56,10.56,10.56,78.76,907933,32,20006,-68
2020-10-06 09:23:42,10.54,10.54,10.54,78.91,907963,32,19951,-69
2020-10-06 09:24:32,10.58,10.58,10.58,79.37,907701,32,19943,-69
2020-10-06 09:25:23,10.59,10.59,10.59,80.98,904482,32,19955,-69
2020-10-06 09:26:13,10.64,10.64,10.64,79.41,905715,32,19947,-69
2020-10-06 09:27:04,10.63,10.63,10.63,80.38,902235,32,19959,-69
2020-10-06 09:27:55,10.68,10.68,10.68,79.57,904713,32,19953,-70
2020-10-06 09:28:47,10.70,10.70,10.70,79.63,906200,32,19935,-70
2020-10-06 09:29:38,10.74,10.74,10.74,79.15,910781,32,19946,-69
2020-10-06 09:30:29,10.82,10.82,10.82,79.68,907656,32,19940,-69
2020-10-06 09:31:19,10.87,10.87,10.87,78.96,904541,32,19951,-70
2020-10-06 09:32:11,10.78,10.78,10.78,79.38,902738,32,20354,-69
2020-10-06 09:33:02,10.73,10.73,10.73,79.24,902930,32,19958,-70
2020-10-06 09:33:53,10.82,10.82,10.82,78.90,902848,32,19939,-69
2020-10-06 09:34:43,10.80,10.80,10.80,79.56,902492,32,19947,-69
2020-10-06 09:35:34,10.87,10.87,10.87,78.65,902600,32,19966,-70
2020-10-06 09:36:25,10.91,10.91,10.91,80.70,902576,32,20258,-69
2020-10-06 09:37:15,10.99,10.99,10.99,79.15,899485,32,19940,-69
2020-10-06 09:38:06,11.13,11.13,11.13,78.42,899707,32,19943,-69
2020-10-06 09:38:58,11.11,11.11,11.11,78.55,903921,32,19974,-69
2020-10-06 09:39:49,11.06,11.06,11.06,77.84,902647,32,19974,-70
2020-10-06 09:40:40,11.06,11.06,11.06,79.06,898318,33,19999,-69
2020-10-06 09:41:30,11.13,11.13,11.13,79.45,900510,32,19938,-70
2020-10-06 09:42:21,11.15,11.15,11.15,79.35,905871,32,19935,-69
2020-10-06 09:43:11,11.29,11.29,11.29,78.83,907778,32,19969,-69
2020-10-06 09:44:02,11.26,11.26,11.26,80.37,907709,32,19999,-69
2020-10-06 09:44:53,11.30,11.30,11.30,80.04,905585,32,19944,-70
2020-10-06 09:45:44,11.35,11.35,11.35,78.22,907659,32,19965,-69
2020-10-06 09:46:35,11.56,11.56,11.56,77.09,907912,32,19935,-69
2020-10-06 09:47:26,11.51,11.51,11.51,78.20,907892,32,19935,-70
2020-10-06 09:48:18,11.43,11.43,11.43,79.36,907799,32,20359,-69
2020-10-06 09:49:09,11.41,11.41,11.41,77.35,904814,32,20289,-69
2020-10-06 09:49:59,11.59,11.59,11.59,77.84,902691,32,20278,-69
2020-10-06 09:50:51,11.78,11.78,11.78,78.54,905822,32,20309,-69
2020-10-06 09:51:42,11.74,11.74,11.74,76.14,905816,32,19947,-69
2020-10-06 09:52:32,11.93,11.93,11.93,76.93,904124,32,19978,-69
2020-10-06 09:53:23,11.90,11.90,11.90,76.51,902573,32,20278,-69
2020-10-06 09:54:14,11.77,11.77,11.77,78.56,902495,32,19951,-70
2020-10-06 09:55:04,11.90,11.90,11.90,78.12,905670,32,19935,-69
2020-10-06 09:55:55,12.08,12.08,12.08,77.70,907837,32,20328,-69
2020-10-06 09:56:45,12.09,12.09,12.09,77.37,908081,32,19993,-69
2020-10-06 09:57:36,12.05,12.05,12.05,74.04,904172,32,19943,-70
2020-10-06 09:58:27,12.37,12.37,12.37,76.08,901486,32,19939,-69
2020-10-06 09:59:17,12.36,12.36,12.36,73.84,900470,32,19948,-70
2020-10-06 10:00:08,12.31,12.31,12.31,75.17,902791,32,19977,-70
2020-10-06 10:00:58,12.54,12.54,12.54,77.19,905698,32,20310,-70
2020-10-06 10:01:49,12.61,12.61,12.61,72.82,902112,32,20294,-70
2020-10-06 10:02:39,12.48,12.48,12.48,71.63,904619,32,19944,-70
2020-10-06 10:03:30,12.70,12.70,12.70,70.56,903592,32,19981,-70
2020-10-06 10:04:21,12.77,12.77,12.77,69.00,907670,32,19990,-69
2020-10-06 10:05:11,12.44,12.44,12.44,72.25,905517,32,19935,-70
2020-10-06 10:06:02,12.15,12.15,12.15,73.18,904618,32,19950,-69
2020-10-06 10:06:54,12.37,12.37,12.37,72.40,902239,32,19939,-70
2020-10-06 10:07:44,12.71,12.71,12.71,71.88,905608,32,19963,-70
2020-10-06 10:08:35,12.82,12.82,12.82,72.30,907843,32,19976,-70
2020-10-06 10:09:26,12.96,12.96,12.96,69.86,908032,32,19936,-70
2020-10-06 10:10:17,12.83,12.83,12.83,71.72,908225,32,19969,-69
2020-10-06 10:11:09,12.52,12.52,12.52,71.23,907810,32,19935,-70
2020-10-06 10:12:00,12.36,12.36,12.36,71.20,907827,32,20050,-69
2020-10-06 10:12:50,12.20,12.20,12.20,70.38,907621,32,19938,-70
2020-10-06 10:13:41,12.21,12.21,12.21,71.44,907736,32,19935,-70
2020-10-06 10:14:32,12.24,12.24,12.24,73.06,908120,32,19934,-69
2020-10-06 10:15:23,12.28,12.28,12.28,71.74,907689,32,20342,-70
2020-10-06 10:16:13,12.44,12.44,12.44,71.04,907596,32,19935,-70
2020-10-06 10:17:04,12.59,12.59,12.59,71.20,907490,32,19988,-70
2020-10-06 10:17:55,12.36,12.36,12.36,71.35,907521,32,20431,-70
2020-10-06 10:18:45,12.44,12.44,12.44,73.37,907754,32,19945,-70
2020-10-06 10:19:38,12.57,12.57,12.57,71.39,907664,32,19950,-70
2020-10-06 10:20:29,12.60,12.60,12.60,72.59,907685,32,19939,-70
2020-10-06 10:21:20,12.70,12.70,12.70,71.71,904080,32,19950,-70
2020-10-06 10:22:11,12.73,12.73,12.73,73.36,904686,32,19949,-70
2020-10-06 10:23:02,12.91,12.91,12.91,71.82,905408,32,19935,-70
2020-10-06 10:23:53,13.10,13.10,13.10,71.97,907569,32,19977,-70
2020-10-06 10:24:44,13.20,13.20,13.20,71.64,904676,32,20018,-70
2020-10-06 10:25:35,13.27,13.27,13.27,69.99,902014,32,20012,-70
2020-10-06 10:26:26,13.23,13.23,13.23,70.16,902558,32,19963,-70
2020-10-06 10:27:16,13.10,13.10,13.10,69.98,905695,32,20334,-70
2020-10-06 10:28:08,13.02,13.02,13.02,72.27,908936,32,19970,-69
2020-10-06 10:28:59,13.22,13.22,13.22,71.76,907539,32,19973,-70
2020-10-06 10:29:49,13.29,13.29,13.29,72.07,904161,32,20389,-70
2020-10-06 10:30:40,13.13,13.13,13.13,71.96,902642,32,19973,-70
2020-10-06 10:31:30,13.08,13.08,13.08,71.07,902294,32,19959,-70
2020-10-06 10:32:22,13.07,13.07,13.07,69.89,905728,32,19949,-69
2020-10-06 10:33:13,13.06,13.06,13.06,69.74,908486,32,19976,-70
2020-10-06 10:34:04,13.10,13.10,13.10,71.92,907884,32,19978,-70
2020-10-06 10:34:55,13.23,13.23,13.23,69.49,908249,32,19945,-70
2020-10-06 10:35:46,13.05,13.05,13.05,70.97,908290,32,19965,-70
2020-10-06 10:36:37,13.07,13.07,13.07,70.11,908614,32,19935,-70
2020-10-06 10:37:28,13.05,13.05,13.05,70.55,908480,32,20341,-69
2020-10-06 10:38:19,12.90,12.90,12.90,70.03,908517,32,19955,-70
2020-10-06 10:39:10,13.00,13.00,13.00,71.88,908340,32,19994,-70
2020-10-06 10:40:00,13.13,13.13,13.13,70.59,904766,32,20007,-70
2020-10-06 10:40:51,13.08,13.08,13.08,71.99,906287,32,20348,-69
2020-10-06 10:41:41,12.87,12.87,12.87,72.54,906130,32,19995,-70
2020-10-06 10:42:33,13.09,13.09,13.09,69.54,905077,32,19957,-69
2020-10-06 10:43:23,12.94,12.94,12.94,70.88,903128,32,19949,-70
2020-10-06 10:44:15,13.11,13.11,13.11,69.29,903181,32,19986,-69
2020-10-06 10:45:06,13.15,13.15,13.15,69.62,903264,32,19936,-71
2020-10-06 10:45:58,13.11,13.11,13.11,68.58,903209,32,20023,-70
2020-10-06 10:46:48,12.98,12.98,12.98,70.26,903125,32,19986,-70
2020-10-06 10:47:39,12.88,12.88,12.88,70.56,905135,32,19959,-70
2020-10-06 10:48:36,13.01,13.01,13.01,69.40,903082,32,19935,-70
2020-10-06 10:49:27,13.06,13.06,13.06,70.27,907032,32,19950,-71
2020-10-06 10:50:18,13.17,13.17,13.17,70.58,908500,32,20379,-70
2020-10-06 10:51:08,13.41,13.41,13.41,69.77,905093,32,19939,-71
2020-10-06 10:51:59,13.35,13.35,13.35,72.31,902176,32,19950,-72
2020-10-06 10:52:50,13.30,13.30,13.30,69.78,904182,32,19951,-72
2020-10-06 10:53:40,13.35,13.35,13.35,69.85,908277,32,20342,-72
2020-10-06 10:54:31,13.22,13.22,13.22,69.54,908169,32,19935,-71
2020-10-06 10:55:23,13.24,13.24,13.24,70.02,901845,32,19943,-72
2020-10-06 10:56:14,13.37,13.37,13.37,69.31,903377,32,19977,-71
2020-10-06 10:57:04,13.12,13.12,13.12,68.99,904499,32,19963,-71
2020-10-06 10:57:55,12.88,12.88,12.88,70.97,908346,32,19935,-72
2020-10-06 10:58:56,12.87,12.87,12.87,72.88,908347,32,19958,-72
2020-10-06 10:59:46,13.05,13.05,13.05,71.95,904976,32,20333,-72
2020-10-06 11:00:37,13.03,13.03,13.03,71.06,907251,32,19949,-72
2020-10-06 11:01:30,13.07,13.07,13.07,72.14,908235,32,20008,-72
2020-10-06 11:02:21,13.09,13.09,13.09,71.10,908581,32,19935,-72
2020-10-06 11:03:12,13.17,13.17,13.17,70.84,904960,32,20297,-72
2020-10-06 11:04:02,13.11,13.11,13.11,72.14,905118,32,19939,-73
2020-10-06 11:04:53,13.21,13.21,13.21,71.93,905855,32,19959,-72
2020-10-06 11:05:44,13.30,13.30,13.30,70.05,908159,32,19934,-72
2020-10-06 11:06:35,13.25,13.25,13.25,71.82,908563,32,19935,-72
2020-10-06 11:07:26,13.49,13.49,13.49,69.31,908185,32,20292,-72
2020-10-06 11:08:17,13.64,13.64,13.64,67.88,905310,32,20231,-72
2020-10-06 11:09:09,13.79,13.79,13.79,67.66,901681,33,19974,-72
2020-10-06 11:10:00,13.66,13.66,13.66,68.48,904426,32,19939,-72
2020-10-06 11:10:50,13.57,13.57,13.57,69.24,906378,32,20302,-72
2020-10-06 11:11:42,13.52,13.52,13.52,68.77,904777,32,19939,-72
2020-10-06 11:12:33,13.64,13.64,13.64,68.61,903077,32,19953,-72
2020-10-06 11:13:24,13.80,13.80,13.80,68.70,903128,32,20293,-72
2020-10-06 11:14:14,13.88,13.88,13.88,68.22,902753,32,19936,-72
2020-10-06 11:15:05,13.78,13.78,13.78,67.49,906018,32,19954,-72
2020-10-06 11:15:56,13.94,13.94,13.94,66.56,905951,32,19939,-71
2020-10-06 11:16:47,13.68,13.68,13.68,67.32,901690,32,19992,-71
2020-10-06 11:17:37,13.62,13.62,13.62,68.27,903027,32,20338,-72
2020-10-06 11:18:28,13.22,13.22,13.22,69.98,907197,32,20277,-72
2020-10-06 11:19:19,13.35,13.35,13.35,69.65,908061,32,20000,-72
2020-10-06 11:20:14,13.32,13.32,13.32,72.21,905129,32,20385,-72
2020-10-06 11:21:05,13.38,13.38,13.38,71.45,906837,32,19999,-72
2020-10-06 11:21:56,13.61,13.61,13.61,69.59,903385,32,19977,-72
2020-10-06 11:22:46,13.61,13.61,13.61,69.81,901837,32,20238,-72
2020-10-06 11:23:38,13.31,13.31,13.31,69.24,904052,32,19995,-72
2020-10-06 11:24:29,13.31,13.31,13.31,70.94,905647,32,19950,-71
2020-10-06 11:25:19,13.25,13.25,13.25,70.36,904140,32,19954,-71
2020-10-06 11:26:10,13.09,13.09,13.09,70.17,902777,32,19993,-70
2020-10-06 11:27:01,13.08,13.08,13.08,69.28,902977,32,20350,-70
2020-10-06 11:27:51,12.97,12.97,12.97,72.40,902956,32,19951,-70
2020-10-06 11:28:42,12.86,12.86,12.86,71.55,906087,32,19939,-72
2020-10-06 11:29:33,12.86,12.86,12.86,72.22,906013,32,19955,-72
2020-10-06 11:30:24,12.84,12.84,12.84,72.74,904915,32,19939,-72
2020-10-06 11:31:14,12.83,12.83,12.83,71.46,901704,32,19936,-72
2020-10-06 11:32:05,12.76,12.76,12.76,72.55,900650,32,19975,-71
2020-10-06 11:32:55,12.71,12.71,12.71,72.33,902719,32,19943,-72
2020-10-06 11:33:46,12.66,12.66,12.66,72.81,902819,32,20412,-72
2020-10-06 11:34:37,12.65,12.65,12.65,73.41,905813,32,19961,-71
2020-10-06 11:35:28,12.55,12.55,12.55,73.05,909236,32,20379,-72
2020-10-06 11:36:19,12.46,12.46,12.46,73.51,906928,32,20343,-72
2020-10-06 11:37:10,12.47,12.47,12.47,74.51,906206,32,20271,-71
2020-10-06 11:38:00,12.31,12.31,12.31,75.82,905971,32,19944,-72
2020-10-06 11:38:51,12.22,12.22,12.22,77.35,908171,32,19978,-72
2020-10-06 11:39:44,12.19,12.19,12.19,79.32,908125,32,20014,-72
2020-10-06 11:40:35,12.04,12.04,12.04,79.09,907783,32,19978,-71
2020-10-06 11:41:26,11.93,11.93,11.93,81.33,904937,32,20297,-71
2020-10-06 11:42:26,11.74,11.74,11.74,82.04,905132,32,19935,-72
2020-10-06 11:43:23,11.76,11.76,11.76,83.69,905625,32,19947,-72
2020-10-06 11:44:13,11.62,11.62,11.62,85.49,904680,32,20342,-72
2020-10-06 11:45:05,11.50,11.50,11.50,87.82,903630,32,20313,-72
2020-10-06 11:45:56,11.37,11.37,11.37,87.48,902645,32,19978,-72
2020-10-06 11:46:48,11.25,11.25,11.25,89.61,901789,32,19966,-72
2020-10-06 11:47:42,11.29,11.29,11.29,89.07,901866,32,19936,-72
2020-10-06 11:48:33,11.16,11.16,11.16,89.38,901639,32,19951,-72
2020-10-06 11:49:24,11.10,11.10,11.10,91.12,899865,33,19966,-72
2020-10-06 11:50:15,10.99,10.99,10.99,92.43,899876,32,19956,-72
2020-10-06 11:51:05,10.99,10.99,10.99,92.56,901138,32,19948,-72
2020-10-06 11:51:56,11.02,11.02,11.02,93.68,902855,32,19991,-72
2020-10-06 11:52:48,10.94,10.94,10.94,94.47,899666,32,20262,-72
2020-10-06 11:53:39,10.94,10.94,10.94,95.44,901650,32,19966,-72
2020-10-06 11:54:33,10.85,10.85,10.85,94.65,904458,32,19955,-72
2020-10-06 11:55:28,10.80,10.80,10.80,93.97,903224,32,19952,-72
2020-10-06 11:56:19,10.81,10.81,10.81,95.62,901837,32,19950,-72
2020-10-06 11:57:14,10.76,10.76,10.76,97.17,904678,32,19940,-72
2020-10-06 11:58:04,10.75,10.75,10.75,99.15,904824,32,19958,-72
2020-10-06 11:58:55,10.70,10.70,10.70,98.47,906321,32,19945,-72
2020-10-06 11:59:46,10.67,10.67,10.67,98.09,905990,32,19950,-72
2020-10-06 12:00:59,10.63,10.63,10.63,98.72,904804,32,19955,-71
2020-10-06 12:01:49,10.61,10.61,10.61,99.20,904703,32,19998,-72
2020-10-06 12:02:40,10.55,10.55,10.55,99.24,901396,33,19983,-72
2020-10-06 12:03:32,10.50,10.50,10.50,99.25,899777,32,20298,-72
2020-10-06 12:04:23,10.51,10.51,10.51,99.11,904329,32,19951,-72
2020-10-06 12:05:13,10.50,10.50,10.50,100.00,904868,32,20314,-72
2020-10-06 12:06:04,10.49,10.49,10.49,100.00,906077,32,19999,-71
2020-10-06 12:06:54,10.45,10.45,10.45,100.00,903254,32,19958,-71
2020-10-06 12:07:45,10.49,10.49,10.49,100.00,899170,33,20346,-71
2020-10-06 12:08:36,10.47,10.47,10.47,100.00,902876,32,19946,-71
2020-10-06 12:09:26,10.46,10.46,10.46,100.00,905974,32,19957,-71
2020-10-06 12:10:18,10.43,10.43,10.43,100.00,905971,32,20369,-71
2020-10-06 12:11:09,10.40,10.40,10.40,100.00,907992,32,19939,-71
2020-10-06 12:12:00,10.37,10.37,10.37,100.00,906047,32,19953,-71
2020-10-06 12:12:51,10.40,10.40,10.40,100.00,904707,32,19943,-70
2020-10-06 12:13:41,10.41,10.41,10.41,100.00,905491,32,19962,-71
2020-10-06 12:14:32,10.42,10.42,10.42,99.24,905002,32,19935,-70
2020-10-06 12:15:23,10.44,10.44,10.44,98.03,902634,32,19936,-71
2020-10-06 12:16:13,10.43,10.43,10.43,99.75,906027,32,19935,-70
2020-10-06 12:17:04,10.44,10.44,10.44,96.82,904487,32,19943,-70
2020-10-06 12:17:56,10.43,10.43,10.43,96.31,905810,32,19962,-71
2020-10-06 12:18:46,10.44,10.44,10.44,97.57,904659,32,19936,-70
2020-10-06 12:19:38,10.39,10.39,10.39,97.01,902649,32,19973,-71
2020-10-06 12:20:28,10.34,10.34,10.34,96.74,902742,32,20289,-71
2020-10-06 12:21:19,10.43,10.43,10.43,97.14,905881,32,19935,-71
2020-10-06 12:22:11,10.42,10.42,10.42,98.35,908039,32,19946,-71
2020-10-06 12:23:02,10.40,10.40,10.40,98.71,907614,32,20074,-71
2020-10-06 12:23:52,10.43,10.43,10.43,98.25,901077,33,19978,-71
2020-10-06 12:24:43,10.45,10.45,10.45,98.12,902820,32,19970,-71
2020-10-06 12:25:40,10.45,10.45,10.45,97.44,903842,32,20338,-71
2020-10-06 12:26:35,10.50,10.50,10.50,97.93,907665,32,20269,-70
2020-10-06 12:27:26,10.55,10.55,10.55,99.56,907988,32,19955,-71
2020-10-06 12:28:16,10.51,10.51,10.51,98.13,906440,32,19970,-70
2020-10-06 12:29:07,10.46,10.46,10.46,99.04,908060,32,19935,-70
2020-10-06 12:29:58,10.41,10.41,10.41,98.64,905910,32,19939,-70
2020-10-06 12:30:48,10.39,10.39,10.39,99.68,908043,32,20037,-70
2020-10-06 12:31:39,10.40,10.40,10.40,99.33,908030,32,19946,-71
2020-10-06 12:32:31,10.40,10.40,10.40,99.56,908384,32,20313,-71
2020-10-06 12:33:21,10.32,10.32,10.32,100.00,907712,32,19939,-70
2020-10-06 12:34:12,10.32,10.32,10.32,100.00,901652,32,19947,-70
2020-10-06 12:35:02,10.34,10.34,10.34,100.00,899521,33,19987,-70
2020-10-06 12:35:53,10.22,10.22,10.22,100.00,900775,32,19944,-70
2020-10-06 12:36:44,10.24,10.24,10.24,100.00,905897,32,19946,-70
2020-10-06 12:37:35,10.22,10.22,10.22,100.00,902223,32,19959,-70
2020-10-06 12:38:27,10.22,10.22,10.22,100.00,904958,32,19939,-70
2020-10-06 12:39:18,10.23,10.23,10.23,100.00,907285,32,20017,-70
2020-10-06 12:40:09,10.25,10.25,10.25,100.00,909813,32,19935,-71
2020-10-06 12:41:00,10.27,10.27,10.27,100.00,907785,32,19935,-70
2020-10-06 12:41:51,10.25,10.25,10.25,100.00,907894,32,19992,-71
2020-10-06 12:42:44,10.25,10.25,10.25,99.78,905969,32,19939,-70
2020-10-06 12:43:34,10.21,10.21,10.21,98.88,904374,32,19951,-70
2020-10-06 12:44:26,10.17,10.17,10.17,99.29,906045,32,19935,-70
2020-10-06 12:45:18,10.14,10.14,10.14,99.88,905963,32,20278,-71
2020-10-06 12:46:10,10.14,10.14,10.14,99.52,901631,32,19943,-71
2020-10-06 12:47:02,10.15,10.15,10.15,99.65,903110,32,19935,-71
2020-10-06 12:47:53,10.14,10.14,10.14,100.00,904489,32,20275,-71
2020-10-06 12:48:44,10.11,10.11,10.11,100.00,904812,32,19980,-71
2020-10-06 12:49:35,10.10,10.10,10.10,99.35,905759,32,20340,-70
2020-10-06 12:50:26,10.08,10.08,10.08,99.81,905512,32,19943,-70
2020-10-06 12:51:16,10.08,10.08,10.08,100.00,907996,32,19939,-70
2020-10-06 12:52:07,10.07,10.07,10.07,100.00,908040,32,19949,-71
2020-10-06 12:52:57,10.07,10.07,10.07,100.00,904728,32,19943,-71
2020-10-06 12:53:48,10.07,10.07,10.07,100.00,904348,32,19951,-71
2020-10-06 12:54:39,10.12,10.12,10.12,100.00,903823,32,20311,-71
2020-10-06 12:55:29,10.11,10.11,10.11,100.00,907598,32,19962,-71
2020-10-06 12:56:20,10.08,10.08,10.08,100.00,902729,32,20030,-71
2020-10-06 12:57:11,10.01,10.01,10.01,100.00,904247,32,19939,-71
2020-10-06 12:58:01,10.06,10.06,10.06,100.00,902549,32,19962,-71
2020-10-06 12:58:52,10.04,10.04,10.04,100.00,904885,32,19936,-71
2020-10-06 12:59:42,10.04,10.04,10.04,100.00,903799,32,19976,-71
2020-10-06 13:00:35,10.02,10.02,10.02,100.00,904304,32,19943,-70
2020-10-06 13:01:30,9.99,9.99,9.99,100.00,906102,32,20301,-71
2020-10-06 13:02:21,10.06,10.06,10.06,100.00,909195,32,19943,-72
2020-10-06 13:03:15,10.09,10.09,10.09,100.00,911045,32,19934,-71
2020-10-06 13:04:08,10.07,10.07,10.07,100.00,904731,32,19950,-71
2020-10-06 13:04:59,10.07,10.07,10.07,100.00,901568,32,19952,-70
2020-10-06 13:05:50,10.06,10.06,10.06,100.00,904263,32,19977,-71
2020-10-06 13:06:40,10.06,10.06,10.06,100.00,905523,32,19951,-71
2020-10-06 13:07:31,10.09,10.09,10.09,100.00,907631,32,19951,-71
2020-10-06 13:08:26,10.19,10.19,10.19,100.00,903712,32,19973,-71
2020-10-06 13:09:17,10.20,10.20,10.20,100.00,898118,33,19964,-70
2020-10-06 13:10:07,10.19,10.19,10.19,100.00,903347,32,20005,-71
2020-10-06 13:10:58,10.27,10.27,10.27,100.00,903532,32,19940,-70
2020-10-06 13:11:49,10.37,10.37,10.37,100.00,904687,32,19947,-70
2020-10-06 13:12:39,10.35,10.35,10.35,100.00,905340,32,19949,-71
2020-10-06 13:13:30,10.46,10.46,10.46,100.00,904637,32,19952,-70
2020-10-06 13:14:21,10.62,10.62,10.62,100.00,901585,32,19990,-70
2020-10-06 13:15:12,10.89,10.89,10.89,100.00,902814,32,20000,-71
2020-10-06 13:16:02,11.24,11.24,11.24,100.00,905890,32,20297,-71
2020-10-06 13:16:53,11.51,11.51,11.51,98.16,902312,32,19943,-71
2020-10-06 13:17:44,11.84,11.84,11.84,97.61,901649,32,19956,-71
2020-10-06 13:18:34,12.13,12.13,12.13,95.96,902245,32,19940,-71
2020-10-06 13:19:25,12.23,12.23,12.23,95.69,904145,32,19947,-71
2020-10-06 13:20:16,12.24,12.24,12.24,93.97,902851,32,19969,-71
2020-10-06 13:21:08,12.43,12.43,12.43,96.85,905716,32,19992,-71
2020-10-06 13:21:59,12.65,12.65,12.65,94.09,905885,32,19953,-71
2020-10-06 13:22:51,12.73,12.73,12.73,92.19,904338,32,19965,-71
2020-10-06 13:23:44,12.90,12.90,12.90,91.49,902835,32,19974,-71
2020-10-06 13:24:35,12.93,12.93,12.93,90.85,906129,32,20243,-70
2020-10-06 13:25:26,12.74,12.74,12.74,85.88,905646,32,20398,-71
2020-10-06 13:26:17,12.64,12.64,12.64,88.33,907737,32,19945,-71
2020-10-06 13:27:07,12.41,12.41,12.41,91.28,905844,32,19939,-70
2020-10-06 13:27:58,12.43,12.43,12.43,93.87,907753,32,19939,-71
2020-10-06 13:28:49,12.50,12.50,12.50,93.00,905767,32,19950,-70
2020-10-06 13:29:40,12.24,12.24,12.24,92.37,904417,32,19965,-71
2020-10-06 13:30:32,12.13,12.13,12.13,89.47,905801,32,20322,-70
2020-10-06 13:31:24,12.37,12.37,12.37,87.21,907771,32,20089,-70
2020-10-06 13:32:15,12.40,12.40,12.40,88.27,907778,32,20341,-70
2020-10-06 13:33:05,12.61,12.61,12.61,88.93,907745,32,19949,-71
2020-10-06 13:34:05,12.90,12.90,12.90,88.96,907824,32,19942,-71
2020-10-06 13:34:57,12.82,12.82,12.82,89.74,903938,32,19947,-71
2020-10-06 13:35:48,12.68,12.68,12.68,88.23,906741,32,19963,-71
2020-10-06 13:36:40,13.00,13.00,13.00,90.10,906046,32,19951,-70
2020-10-06 13:37:32,13.62,13.62,13.62,84.95,907722,32,19946,-70
2020-10-06 13:38:23,13.77,13.77,13.77,82.58,906106,32,19955,-70
2020-10-06 13:39:15,13.13,13.13,13.13,82.43,901477,32,19943,-71
2020-10-06 13:40:10,13.26,13.26,13.26,85.26,902945,32,19947,-71
2020-10-06 13:41:01,13.22,13.22,13.22,85.67,903078,32,19947,-71
2020-10-06 13:41:51,13.15,13.15,13.15,86.95,904573,32,20009,-71
2020-10-06 13:42:45,13.00,13.00,13.00,87.16,901511,32,19966,-71
2020-10-06 13:43:35,13.13,13.13,13.13,85.08,901162,32,19940,-71
2020-10-06 13:44:51,12.71,12.71,12.71,88.36,906067,32,19936,-71
2020-10-06 13:45:44,12.89,12.89,12.89,87.99,907374,32,19950,-70
2020-10-06 13:46:38,12.43,12.43,12.43,87.22,907806,32,20325,-71
2020-10-06 13:47:28,12.63,12.63,12.63,89.31,907715,32,19950,-71
2020-10-06 13:48:20,12.61,12.61,12.61,89.51,904502,32,20006,-70
2020-10-06 13:49:11,12.73,12.73,12.73,87.48,904315,32,19999,-70
2020-10-06 13:50:02,12.67,12.67,12.67,87.65,906017,32,19969,-71
2020-10-06 13:50:52,12.90,12.90,12.90,88.50,904551,32,19939,-70
2020-10-06 13:51:44,12.98,12.98,12.98,89.10,901495,32,19987,-70
2020-10-06 13:52:34,12.80,12.80,12.80,89.82,903781,32,19976,-71
2020-10-06 13:53:25,12.95,12.95,12.95,89.21,902587,32,20021,-70
2020-10-06 13:54:17,13.02,13.02,13.02,89.07,904213,32,20295,-71
2020-10-06 13:55:08,12.92,12.92,12.92,87.92,906060,32,19944,-71
2020-10-06 13:55:59,13.04,13.04,13.04,87.72,902779,32,19939,-71
2020-10-06 13:56:49,12.88,12.88,12.88,89.30,904674,32,19977,-71
2020-10-06 13:57:40,12.84,12.84,12.84,90.72,905586,32,20362,-71
2020-10-06 13:58:32,12.93,12.93,12.93,89.94,904551,32,20003,-70
2020-10-06 13:59:23,12.88,12.88,12.88,89.27,902293,32,20381,-70
2020-10-06 14:00:14,12.61,12.61,12.61,90.00,902602,32,19951,-71
2020-10-06 14:01:05,12.66,12.66,12.66,89.54,902672,32,19935,-71
2020-10-06 14:01:56,12.74,12.74,12.74,90.59,899490,33,19951,-71
2020-10-06 14:02:47,12.75,12.75,12.75,91.03,896124,33,19937,-70
2020-10-06 14:03:37,12.82,12.82,12.82,91.13,897480,33,20283,-71
2020-10-06 14:04:29,12.92,12.92,12.92,88.95,903848,32,19935,-71
2020-10-06 14:05:20,12.66,12.66,12.66,89.40,907897,32,19992,-70
2020-10-06 14:06:11,12.61,12.61,12.61,89.57,907658,32,19942,-70
2020-10-06 14:07:02,12.73,12.73,12.73,90.20,908140,32,19935,-70
2020-10-06 14:07:53,12.69,12.69,12.69,92.30,908413,32,20282,-70
2020-10-06 14:08:43,12.64,12.64,12.64,88.44,908190,32,19972,-70
2020-10-06 14:09:34,12.71,12.71,12.71,90.65,901859,32,19989,-70
2020-10-06 14:10:25,12.72,12.72,12.72,89.70,903287,32,19947,-70
2020-10-06 14:11:15,12.88,12.88,12.88,90.25,904192,32,19935,-71
2020-10-06 14:12:07,13.02,13.02,13.02,88.05,908345,32,19930,-70
2020-10-06 14:12:58,12.90,12.90,12.90,91.05,906335,32,19980,-70
2020-10-06 14:13:50,13.13,13.13,13.13,89.46,908410,32,20277,-71
2020-10-06 14:14:48,13.19,13.19,13.19,87.36,908568,32,20344,-71
2020-10-06 14:15:52,13.01,13.01,13.01,87.37,908571,32,19947,-70
2020-10-06 14:16:43,13.00,13.00,13.00,88.31,908440,32,19955,-70
2020-10-06 14:17:34,12.95,12.95,12.95,89.45,908280,32,20002,-71
2020-10-06 14:18:24,12.82,12.82,12.82,90.89,905010,32,19947,-70
2020-10-06 14:19:16,12.72,12.72,12.72,91.49,899893,32,19999,-70
2020-10-06 14:20:07,12.80,12.80,12.80,86.50,902785,32,19958,-70
2020-10-06 14:20:48,12.67,12.67,12.67,87.64,907601,32,19994,-70
2020-10-06 14:21:38,12.63,12.63,12.63,89.14,905003,32,19939,-70
2020-10-06 14:22:29,12.58,12.58,12.58,87.85,896024,33,19959,-70
2020-10-06 14:23:20,12.71,12.71,12.71,87.96,899045,32,19951,-71
2020-10-06 14:24:10,12.69,12.69,12.69,87.53,901173,32,20377,-70
2020-10-06 14:25:01,12.61,12.61,12.61,89.42,898738,33,19954,-70
2020-10-06 14:25:52,12.57,12.57,12.57,89.25,898062,32,19940,-70
2020-10-06 14:26:42,12.55,12.55,12.55,86.84,904343,32,19948,-70
2020-10-06 14:27:33,12.49,12.49,12.49,87.83,908310,32,20307,-70
2020-10-06 14:28:24,12.47,12.47,12.47,86.57,905095,32,19995,-70
2020-10-06 14:29:17,12.50,12.50,12.50,86.38,901979,32,20374,-70
2020-10-06 14:30:07,12.52,12.52,12.52,85.16,904700,32,20325,-70
2020-10-06 14:31:01,12.46,12.46,12.46,87.20,908433,32,19935,-70
2020-10-06 14:31:54,12.40,12.40,12.40,88.30,906409,32,19997,-70
2020-10-06 14:32:47,12.38,12.38,12.38,86.77,902052,32,20302,-71
2020-10-06 14:33:38,12.40,12.40,12.40,86.99,902063,32,19970,-71
2020-10-06 14:34:31,12.46,12.46,12.46,86.16,905179,32,19951,-70
2020-10-06 14:35:23,12.47,12.47,12.47,84.42,906539,32,19938,-70
2020-10-06 14:36:15,12.38,12.38,12.38,86.48,908394,32,19954,-70
2020-10-06 14:37:07,12.33,12.33,12.33,86.78,903464,32,19936,-70
2020-10-06 14:37:58,12.31,12.31,12.31,88.24,902090,32,19943,-70
2020-10-06 14:38:48,12.33,12.33,12.33,86.61,900908,32,20322,-71
2020-10-06 14:39:39,12.33,12.33,12.33,87.09,902967,32,19955,-70
2020-10-06 14:40:32,12.36,12.36,12.36,86.60,900156,32,20319,-70
2020-10-06 14:41:23,12.37,12.37,12.37,87.45,903408,32,19955,-70
2020-10-06 14:42:14,12.38,12.38,12.38,88.05,904893,32,19944,-71
2020-10-06 14:43:05,12.39,12.39,12.39,88.11,905221,32,19940,-70
2020-10-06 14:43:56,12.39,12.39,12.39,87.66,906277,32,19977,-71
2020-10-06 14:44:47,12.44,12.44,12.44,87.81,902008,32,19939,-70
2020-10-06 14:45:37,12.52,12.52,12.52,86.94,903086,32,19939,-71
2020-10-06 14:46:29,12.42,12.42,12.42,87.81,904098,32,19944,-70
2020-10-06 14:47:20,12.39,12.39,12.39,87.19,901729,32,19951,-71
2020-10-06 14:48:10,12.42,12.42,12.42,87.17,903292,32,19935,-70
2020-10-06 14:49:01,12.51,12.51,12.51,87.00,906311,32,19962,-71
2020-10-06 14:49:53,12.47,12.47,12.47,88.07,908210,32,19939,-71
2020-10-06 14:50:43,12.47,12.47,12.47,88.38,908420,32,20321,-70
2020-10-06 14:51:34,12.48,12.48,12.48,88.10,908102,32,19943,-70
2020-10-06 14:52:25,12.44,12.44,12.44,88.25,905064,32,19939,-71
2020-10-06 14:53:18,12.39,12.39,12.39,88.46,904987,32,19939,-70
2020-10-06 14:54:09,12.40,12.40,12.40,89.28,907819,32,19940,-70
2020-10-06 14:55:00,12.37,12.37,12.37,89.80,908196,32,20325,-70
2020-10-06 14:55:50,12.35,12.35,12.35,89.76,908139,32,19943,-71
2020-10-06 14:56:41,12.37,12.37,12.37,90.74,908112,32,19939,-70
2020-10-06 14:57:32,12.32,12.32,12.32,89.51,907300,32,19931,-71
2020-10-06 14:58:24,12.47,12.47,12.47,88.26,908357,32,19935,-71
2020-10-06 14:59:16,12.62,12.62,12.62,88.83,908447,32,19935,-71
2020-10-06 15:00:07,12.80,12.80,12.80,90.86,908093,32,19986,-71
2020-10-06 15:00:57,12.97,12.97,12.97,90.11,901551,33,19940,-71
2020-10-06 15:01:49,13.03,13.03,13.03,88.26,902619,32,20206,-70
2020-10-06 15:02:39,12.83,12.83,12.83,86.45,902703,32,19947,-70
2020-10-06 15:03:30,12.77,12.77,12.77,86.65,906014,32,19954,-71
2020-10-06 15:04:21,12.82,12.82,12.82,87.51,906103,32,19951,-70
2020-10-06 15:05:11,12.71,12.71,12.71,88.31,908215,32,19976,-71
2020-10-06 15:06:03,12.59,12.59,12.59,88.73,908349,32,20309,-70
2020-10-06 15:06:54,12.50,12.50,12.50,89.68,908037,32,19994,-71
2020-10-06 15:07:44,12.50,12.50,12.50,89.00,908124,32,20369,-70
2020-10-06 15:08:35,12.47,12.47,12.47,86.93,907988,32,19935,-71
2020-10-06 15:09:26,12.46,12.46,12.46,86.48,907884,32,19942,-70
2020-10-06 15:10:16,12.43,12.43,12.43,86.90,908234,32,20329,-71
2020-10-06 15:11:07,12.33,12.33,12.33,89.71,906085,32,19935,-70
2020-10-06 15:11:59,12.26,12.26,12.26,87.75,908192,32,19944,-70
2020-10-06 15:12:50,12.27,12.27,12.27,87.86,907919,32,19977,-71
2020-10-06 15:13:41,12.24,12.24,12.24,89.34,908391,32,20383,-70
2020-10-06 15:14:32,12.24,12.24,12.24,89.15,908265,32,19991,-71
2020-10-06 15:15:23,12.24,12.24,12.24,88.62,908106,32,19946,-71
2020-10-06 15:16:14,12.29,12.29,12.29,88.82,908323,32,20375,-71
2020-10-06 15:17:05,12.28,12.28,12.28,89.13,907869,32,19963,-71
2020-10-06 15:17:55,12.29,12.29,12.29,89.03,908139,32,19993,-71
2020-10-06 15:18:46,12.28,12.28,12.28,88.55,908230,32,20332,-71
2020-10-06 15:19:36,12.27,12.27,12.27,89.54,908405,32,19989,-71
2020-10-06 15:20:27,12.29,12.29,12.29,89.13,908493,32,19985,-70
2020-10-06 15:21:18,12.35,12.35,12.35,88.00,907987,32,19935,-71
2020-10-06 15:22:08,12.35,12.35,12.35,88.39,905114,32,19990,-71
2020-10-06 15:23:00,12.40,12.40,12.40,88.70,906095,32,20344,-70
2020-10-06 15:23:51,12.39,12.39,12.39,90.80,908303,32,19995,-71
2020-10-06 15:24:41,12.38,12.38,12.38,90.14,904980,32,19987,-71
2020-10-06 15:25:32,12.46,12.46,12.46,87.76,901920,32,20034,-71
2020-10-06 15:26:23,12.54,12.54,12.54,87.10,904180,32,19988,-71
2020-10-06 15:27:13,12.52,12.52,12.52,88.31,908138,32,19935,-71
2020-10-06 15:28:04,12.48,12.48,12.48,89.01,904501,32,19997,-71
2020-10-06 15:28:54,12.47,12.47,12.47,89.10,901880,32,19939,-71
2020-10-06 15:29:45,12.51,12.51,12.51,88.13,903993,32,19970,-71
2020-10-06 15:30:36,12.51,12.51,12.51,88.68,906116,32,19943,-71
2020-10-06 15:31:27,12.53,12.53,12.53,86.80,907713,32,19990,-71
2020-10-06 15:32:18,12.54,12.54,12.54,87.24,903057,32,20183,-70
2020-10-06 15:33:09,12.52,12.52,12.52,87.73,901833,32,19958,-71
2020-10-06 15:33:59,12.56,12.56,12.56,87.77,903671,32,19950,-71
2020-10-06 15:34:52,12.65,12.65,12.65,87.73,905104,32,19951,-70
2020-10-06 15:35:43,12.62,12.62,12.62,86.92,901530,32,19935,-71
2020-10-06 15:36:34,12.64,12.64,12.64,88.17,903395,32,19936,-71
2020-10-06 15:37:25,12.57,12.57,12.57,88.17,903918,32,19939,-70
2020-10-06 15:38:15,12.51,12.51,12.51,87.09,904839,32,19943,-70
2020-10-06 15:39:06,12.54,12.54,12.54,88.24,906015,32,19943,-71
2020-10-06 15:39:57,12.52,12.52,12.52,88.07,904443,32,19947,-71
2020-10-06 15:40:47,12.56,12.56,12.56,88.02,902924,32,19982,-70
2020-10-06 15:41:38,12.52,12.52,12.52,86.78,901924,32,19935,-71
2020-10-06 15:42:30,12.52,12.52,12.52,87.70,903980,32,20333,-71
2020-10-06 15:43:21,12.55,12.55,12.55,88.17,903113,32,19978,-70
2020-10-06 15:44:12,12.57,12.57,12.57,86.98,901644,33,20284,-71
2020-10-06 15:45:02,12.66,12.66,12.66,85.31,904050,32,19955,-71
2020-10-06 15:45:53,12.71,12.71,12.71,83.94,904557,32,20391,-70
2020-10-06 15:46:43,12.72,12.72,12.72,83.85,902001,32,20270,-70
2020-10-06 15:47:35,12.74,12.74,12.74,84.00,900599,32,19962,-70
2020-10-06 15:48:27,12.76,12.76,12.76,84.47,906259,32,19936,-70
2020-10-06 15:49:18,12.87,12.87,12.87,82.93,906091,32,19945,-70
2020-10-06 15:50:08,12.87,12.87,12.87,82.99,904428,32,20354,-70
2020-10-06 15:50:59,12.86,12.86,12.86,82.07,905948,32,19973,-70
2020-10-06 15:51:51,12.82,12.82,12.82,83.75,902761,32,19970,-70
2020-10-06 15:52:42,12.81,12.81,12.81,81.53,901737,32,20335,-71
2020-10-06 15:53:34,12.77,12.77,12.77,82.30,899743,32,19948,-71
2020-10-06 15:54:25,12.78,12.78,12.78,81.84,903183,32,19983,-71
2020-10-06 15:55:16,12.74,12.74,12.74,81.87,906222,32,19943,-70
2020-10-06 15:56:06,12.77,12.77,12.77,81.03,908362,32,19947,-71
2020-10-06 15:56:57,12.74,12.74,12.74,82.14,908063,32,19986,-71
2020-10-06 15:57:47,12.69,12.69,12.69,82.07,907963,32,19944,-70
2020-10-06 15:58:38,12.74,12.74,12.74,81.26,904855,32,20013,-71
2020-10-06 15:59:28,12.70,12.70,12.70,81.39,901256,33,19976,-71
2020-10-06 16:00:19,12.65,12.65,12.65,82.00,900808,32,19940,-70
2020-10-06 16:01:10,12.62,12.62,12.62,81.86,902808,32,19993,-71
2020-10-06 16:02:00,12.56,12.56,12.56,83.00,899724,32,19956,-71
2020-10-06 16:02:51,12.50,12.50,12.50,83.88,899410,32,19959,-70
2020-10-06 16:03:42,12.50,12.50,12.50,82.50,904025,32,19971,-70
2020-10-06 16:04:32,12.48,12.48,12.48,83.14,905812,32,19951,-71
2020-10-06 16:05:23,12.47,12.47,12.47,83.47,907956,32,19939,-70
2020-10-06 16:06:14,12.51,12.51,12.51,82.71,906078,32,19950,-71
2020-10-06 16:07:04,12.52,12.52,12.52,83.11,908052,32,20388,-70
2020-10-06 16:07:55,12.51,12.51,12.51,83.01,907859,32,20020,-70
2020-10-06 16:08:46,12.64,12.64,12.64,80.71,907925,32,19947,-70
2020-10-06 16:09:37,12.71,12.71,12.71,79.66,907992,32,19939,-71
2020-10-06 16:10:28,12.70,12.70,12.70,80.66,908153,32,19940,-70
2020-10-06 16:11:18,12.65,12.65,12.65,81.28,908032,32,19970,-71
2020-10-06 16:12:09,12.67,12.67,12.67,80.60,904801,32,20011,-70
2020-10-06 16:12:59,12.61,12.61,12.61,81.24,899859,32,20377,-71
2020-10-06 16:13:50,12.60,12.60,12.60,80.99,902821,32,20343,-70
2020-10-06 16:14:40,12.61,12.61,12.61,81.66,903891,32,19955,-70
2020-10-06 16:15:31,12.56,12.56,12.56,82.06,904790,32,19991,-70
2020-10-06 16:16:22,12.56,12.56,12.56,81.31,902761,32,19981,-71
2020-10-06 16:17:12,12.52,12.52,12.52,81.67,902612,32,19935,-70
2020-10-06 16:18:03,12.54,12.54,12.54,81.67,899572,32,19959,-70
2020-10-06 16:18:53,12.52,12.52,12.52,81.41,899784,32,19936,-71
2020-10-06 16:19:44,12.49,12.49,12.49,82.24,903885,32,20015,-70
2020-10-06 16:20:35,12.47,12.47,12.47,81.56,906004,32,19991,-71
2020-10-06 16:21:25,12.43,12.43,12.43,81.55,901711,32,20058,-70
2020-10-06 16:22:16,12.38,12.38,12.38,82.44,902998,32,19967,-71
2020-10-06 16:23:06,12.36,12.36,12.36,82.00,905861,32,19939,-70
2020-10-06 16:23:57,12.35,12.35,12.35,82.51,909149,32,19947,-71
2020-10-06 16:24:48,12.34,12.34,12.34,82.57,904766,32,20017,-70
2020-10-06 16:25:39,12.33,12.33,12.33,81.96,898556,33,20003,-70
2020-10-06 16:26:29,12.32,12.32,12.32,82.04,900525,32,19947,-71
2020-10-06 16:27:20,12.30,12.30,12.30,81.58,903796,32,19950,-71
2020-10-06 16:28:10,12.26,12.26,12.26,82.94,901746,32,19939,-71
2020-10-06 16:29:01,12.21,12.21,12.21,82.69,902767,32,19943,-71
2020-10-06 16:29:52,12.24,12.24,12.24,82.16,906634,32,19950,-71
2020-10-06 16:30:42,12.26,12.26,12.26,82.32,907770,32,19976,-71
2020-10-06 16:31:33,12.24,12.24,12.24,82.28,907930,32,19994,-70
2020-10-06 16:32:23,12.20,12.20,12.20,83.17,905917,32,19969,-70
2020-10-06 16:33:16,12.16,12.16,12.16,82.98,901609,32,19944,-70
2020-10-06 16:34:10,12.15,12.15,12.15,83.58,903107,32,19950,-70
2020-10-06 16:35:04,12.07,12.07,12.07,84.45,903246,32,19994,-70
2020-10-06 16:35:55,12.01,12.01,12.01,84.56,903610,32,19940,-70
2020-10-06 16:36:46,11.96,11.96,11.96,85.00,905985,32,20282,-71
2020-10-06 16:37:40,11.92,11.92,11.92,85.37,907978,32,19954,-71
2020-10-06 16:38:33,11.86,11.86,11.86,86.18,907952,32,19935,-71
2020-10-06 16:39:25,11.81,11.81,11.81,86.18,908008,32,20293,-70
2020-10-06 16:40:18,11.81,11.81,11.81,85.86,906419,32,19969,-71
2020-10-06 16:41:10,11.77,11.77,11.77,86.44,904843,32,19939,-70
2020-10-06 16:42:02,11.72,11.72,11.72,87.11,902862,32,19935,-71
2020-10-06 16:42:53,11.68,11.68,11.68,87.19,903134,32,19940,-71
2020-10-06 16:43:44,11.68,11.68,11.68,86.99,899864,32,19944,-70
2020-10-06 16:44:34,11.65,11.65,11.65,87.41,902976,32,19940,-71
2020-10-06 16:45:25,11.63,11.63,11.63,87.13,903799,32,19953,-70
2020-10-06 16:46:16,11.64,11.64,11.64,87.26,908103,32,19935,-70
2020-10-06 16:47:06,11.62,11.62,11.62,87.47,902765,32,19986,-70
2020-10-06 16:47:59,11.58,11.58,11.58,88.33,904757,32,20278,-71
2020-10-06 16:48:50,11.53,11.53,11.53,87.95,899693,32,19940,-70
2020-10-06 16:49:42,11.54,11.54,11.54,87.80,899610,32,19948,-71
2020-10-06 16:50:34,11.46,11.46,11.46,88.74,898628,33,19951,-71
2020-10-06 16:51:26,11.46,11.46,11.46,88.37,899792,32,19986,-70
2020-10-06 16:52:16,11.40,11.40,11.40,88.64,903134,32,19956,-70
2020-10-06 16:53:07,11.38,11.38,11.38,88.95,901756,32,19959,-70
2020-10-06 16:53:58,11.31,11.31,11.31,89.42,901496,32,20376,-70
2020-10-06 16:54:53,11.28,11.28,11.28,89.04,902621,32,19959,-71
2020-10-06 16:55:45,11.29,11.29,11.29,89.47,904571,32,20006,-71
2020-10-06 16:56:36,11.23,11.23,11.23,89.84,904566,32,20392,-70
2020-10-06 16:57:30,11.15,11.15,11.15,90.06,898269,33,20264,-71
2020-10-06 16:58:20,11.15,11.15,11.15,90.04,901467,32,19947,-71
2020-10-06 16:59:18,11.12,11.12,11.12,89.95,902850,32,19936,-71
2020-10-06 17:00:09,11.10,11.10,11.10,89.97,902796,32,19939,-70
2020-10-06 17:00:59,11.07,11.07,11.07,90.14,901300,32,19935,-70
2020-10-06 17:01:50,11.07,11.07,11.07,90.34,899846,32,19958,-70
2020-10-06 17:02:41,11.07,11.07,11.07,90.52,898510,33,19949,-71
2020-10-06 17:03:40,11.04,11.04,11.04,90.68,896241,33,19940,-70
2020-10-06 17:04:43,11.02,11.02,11.02,90.98,891746,33,19971,-71
2020-10-06 17:05:34,11.08,11.08,11.08,89.70,898415,33,19960,-70
2020-10-06 17:06:26,11.10,11.10,11.10,89.98,903361,32,19947,-70
2020-10-06 17:07:25,11.08,11.08,11.08,89.70,901402,32,19940,-71
2020-10-06 17:08:33,11.08,11.08,11.08,89.82,901427,32,19963,-70
2020-10-06 17:09:24,11.10,11.10,11.10,89.49,901316,32,19987,-70
2020-10-06 17:10:16,11.11,11.11,11.11,89.38,901164,32,19947,-70
2020-10-06 17:11:07,11.16,11.16,11.16,88.82,902488,32,20376,-70
2020-10-06 17:12:06,11.18,11.18,11.18,88.63,904516,32,19973,-70
2020-10-06 17:12:59,11.17,11.17,11.17,88.39,901470,32,19932,-70
2020-10-06 17:13:52,11.25,11.25,11.25,88.04,901465,32,20004,-70
2020-10-06 17:15:03,11.27,11.27,11.27,88.01,901530,32,19935,-70
2020-10-06 17:16:01,11.23,11.23,11.23,88.14,901116,32,20302,-70
2020-10-06 17:16:55,11.18,11.18,11.18,88.88,901395,32,19987,-70
2020-10-06 17:18:03,11.16,11.16,11.16,88.29,903492,32,19955,-70
2020-10-06 17:18:55,11.13,11.13,11.13,89.34,904691,32,19940,-70
2020-10-06 17:19:45,11.09,11.09,11.09,89.45,904285,32,19994,-70
2020-10-06 17:20:44,11.09,11.09,11.09,89.53,904531,32,20002,-70
2020-10-06 17:21:39,11.05,11.05,11.05,89.79,904488,32,20302,-70
2020-10-06 17:22:36,11.01,11.01,11.01,90.08,904487,32,20045,-70
2020-10-06 17:23:27,11.01,11.01,11.01,89.55,903908,32,19931,-70
2020-10-06 17:24:19,10.98,10.98,10.98,90.09,903196,32,19958,-70
2020-10-06 17:25:19,10.95,10.95,10.95,90.35,901368,32,19932,-70
2020-10-06 17:26:12,10.93,10.93,10.93,90.78,903788,32,20302,-70
2020-10-06 17:27:02,10.92,10.92,10.92,90.28,903507,32,20065,-71
2020-10-06 17:27:53,10.93,10.93,10.93,90.17,901324,32,19977,-70
2020-10-06 17:28:43,10.91,10.91,10.91,90.41,902557,32,19943,-71
2020-10-06 17:29:34,10.91,10.91,10.91,89.96,905505,32,19975,-71
2020-10-06 17:30:25,10.88,10.88,10.88,90.96,901412,32,20298,-70
2020-10-06 17:31:19,10.86,10.86,10.86,90.30,898433,33,19962,-70
2020-10-06 17:32:10,10.86,10.86,10.86,90.44,901126,32,19937,-70
2020-10-06 17:33:02,10.95,10.95,10.95,89.47,902786,32,19991,-70
2020-10-06 17:33:52,10.98,10.98,10.98,89.55,900200,32,20295,-70
2020-10-06 17:34:43,10.99,10.99,10.99,89.79,898317,33,19993,-71
2020-10-06 17:35:33,10.94,10.94,10.94,90.37,899315,32,19982,-70
2020-10-06 17:36:29,10.92,10.92,10.92,89.77,903622,32,19944,-71
2020-10-06 17:37:20,10.93,10.93,10.93,90.33,906871,32,20442,-70
2020-10-06 17:38:11,11.00,11.00,11.00,89.19,907788,32,19985,-70
2020-10-06 17:39:02,11.02,11.02,11.02,89.25,905922,32,19940,-69
2020-10-06 17:39:53,11.12,11.12,11.12,88.67,907842,32,19934,-70
2020-10-06 17:40:44,11.08,11.08,11.08,89.06,907954,32,20402,-70
2020-10-06 17:41:34,11.17,11.17,11.17,88.28,907744,32,19989,-71
2020-10-06 17:42:25,11.15,11.15,11.15,87.65,907740,32,19965,-71
2020-10-06 17:43:18,11.18,11.18,11.18,88.17,904475,32,19961,-72
2020-10-06 17:44:08,11.20,11.20,11.20,87.69,902849,32,19998,-70
2020-10-06 17:44:59,11.24,11.24,11.24,87.59,902770,32,19960,-70
2020-10-06 17:45:51,11.24,11.24,11.24,87.54,902531,32,19951,-70
2020-10-06 17:46:44,11.33,11.33,11.33,87.37,903024,32,20334,-70
2020-10-06 17:47:39,11.38,11.38,11.38,86.46,901294,32,20334,-70
2020-10-06 17:48:36,11.45,11.45,11.45,86.14,903499,32,19974,-70
2020-10-06 17:49:30,11.46,11.46,11.46,86.20,905936,32,19954,-70
2020-10-06 17:50:24,11.44,11.44,11.44,86.56,907839,32,19950,-70
2020-10-06 17:51:15,11.43,11.43,11.43,86.88,907055,32,19988,-71
2020-10-06 17:52:07,11.42,11.42,11.42,86.72,901501,32,20298,-70
2020-10-06 17:52:59,11.47,11.47,11.47,86.17,899652,32,20026,-71
2020-10-06 17:53:51,11.47,11.47,11.47,86.51,899896,32,20284,-70
2020-10-06 17:54:43,11.49,11.49,11.49,86.07,899702,32,20007,-70
2020-10-06 17:55:34,11.45,11.45,11.45,86.41,900614,32,19936,-70
2020-10-06 17:56:24,11.44,11.44,11.44,86.47,899755,32,19941,-70
2020-10-06 17:57:16,11.46,11.46,11.46,86.37,898550,33,19951,-70
2020-10-06 17:58:16,11.47,11.47,11.47,86.58,897879,32,20307,-71
2020-10-06 17:59:07,11.46,11.46,11.46,86.61,902644,32,19999,-71
2020-10-06 17:59:59,11.44,11.44,11.44,86.42,903799,32,20038,-71
2020-10-06 18:00:31,11.42,11.42,11.42,86.71,902638,32,19950,-70
2020-10-06 18:01:25,11.41,11.41,11.41,86.81,901604,32,19947,-71
2020-10-06 18:02:16,11.46,11.46,11.46,86.42,901419,33,19947,-70
2020-10-06 18:03:06,11.44,11.44,11.44,86.61,899935,33,19959,-70
2020-10-06 18:03:57,11.44,11.44,11.44,86.73,902647,32,20342,-71
2020-10-06 18:04:48,11.40,11.40,11.40,87.08,903256,32,19949,-71
2020-10-06 18:05:38,11.37,11.37,11.37,87.10,901059,33,19952,-71
2020-10-06 18:06:29,11.36,11.36,11.36,86.99,899484,33,19970,-70
2020-10-06 18:07:19,11.44,11.44,11.44,86.25,903628,32,19962,-71
2020-10-06 18:08:10,11.39,11.39,11.39,86.85,902609,32,19958,-71
2020-10-06 18:09:01,11.36,11.36,11.36,87.18,901649,33,19935,-71
2020-10-06 18:09:51,11.36,11.36,11.36,87.32,903582,32,20294,-71
2020-10-06 18:10:42,11.37,11.37,11.37,86.84,904638,32,20450,-70
2020-10-06 18:11:34,11.36,11.36,11.36,87.06,905860,32,20009,-71
2020-10-06 18:12:25,11.35,11.35,11.35,86.82,902690,32,19970,-71
2020-10-06 18:13:17,11.34,11.34,11.34,87.16,904532,32,20333,-71
2020-10-06 18:14:08,11.37,11.37,11.37,86.44,904030,32,19985,-70
2020-10-06 18:14:59,11.35,11.35,11.35,87.00,904515,32,19973,-70
2020-10-06 18:15:50,11.35,11.35,11.35,87.01,905726,32,19986,-70
2020-10-06 18:16:40,11.34,11.34,11.34,87.44,908905,32,20277,-70
2020-10-06 18:17:34,11.34,11.34,11.34,87.11,904470,32,20317,-71
2020-10-06 18:18:26,11.33,11.33,11.33,87.36,901682,33,20127,-71
2020-10-06 18:19:18,11.34,11.34,11.34,87.37,905037,32,19960,-70
2020-10-06 18:20:10,11.37,11.37,11.37,87.35,908016,32,19969,-71
2020-10-06 18:21:02,11.40,11.40,11.40,86.94,907908,32,20033,-70
2020-10-06 18:21:53,11.40,11.40,11.40,87.21,904497,32,19939,-70
2020-10-06 18:22:46,11.38,11.38,11.38,87.14,901522,33,19985,-70
2020-10-06 18:23:37,11.34,11.34,11.34,87.67,903561,32,19944,-71
2020-10-06 18:24:27,11.34,11.34,11.34,87.20,898025,33,19960,-71
2020-10-06 18:25:19,11.36,11.36,11.36,86.96,898745,33,19962,-71
2020-10-06 18:26:11,11.38,11.38,11.38,87.29,899326,33,19936,-71
2020-10-06 18:27:01,11.41,11.41,11.41,86.80,898187,33,19944,-71
2020-10-06 18:27:54,11.44,11.44,11.44,87.31,896282,33,19967,-71
2020-10-06 18:28:46,11.47,11.47,11.47,86.31,899405,33,19963,-70
2020-10-06 18:29:36,11.46,11.46,11.46,86.82,896517,33,19948,-71
2020-10-06 18:30:32,11.48,11.48,11.48,86.13,895346,33,19937,-70
2020-10-06 18:31:22,11.46,11.46,11.46,87.36,898384,33,20237,-71
2020-10-06 18:32:13,11.46,11.46,11.46,86.98,903150,32,20122,-70
2020-10-06 18:33:07,11.45,11.45,11.45,87.31,899718,33,19935,-71
2020-10-06 18:34:01,11.44,11.44,11.44,87.92,902809,32,19947,-70
2020-10-06 18:34:56,11.43,11.43,11.43,87.96,905937,32,19958,-71
2020-10-06 18:35:49,11.43,11.43,11.43,87.72,907288,32,20313,-71
2020-10-06 18:36:40,11.38,11.38,11.38,89.66,904352,32,20361,-70
2020-10-06 18:38:02,11.37,11.37,11.37,88.73,904330,32,20417,-70
2020-10-06 18:38:53,11.32,11.32,11.32,89.26,907575,32,19978,-70
2020-10-06 18:39:44,11.23,11.23,11.23,90.87,904343,32,19951,-70
2020-10-06 18:40:39,11.12,11.12,11.12,91.85,898196,33,19940,-70
2020-10-06 18:41:30,11.06,11.06,11.06,92.56,899668,33,19940,-70
2020-10-06 18:42:20,10.98,10.98,10.98,93.64,898124,33,19948,-70
2020-10-06 18:43:14,10.94,10.94,10.94,93.34,898295,33,19995,-70
2020-10-06 18:44:04,10.95,10.95,10.95,93.85,897755,33,20011,-70
2020-10-06 18:44:56,10.93,10.93,10.93,93.83,902658,32,19951,-70
2020-10-06 18:45:47,10.89,10.89,10.89,94.30,905500,32,19950,-70
2020-10-06 18:46:37,10.82,10.82,10.82,95.62,907085,32,19954,-71
2020-10-06 18:47:28,10.77,10.77,10.77,95.48,901149,33,19939,-70
2020-10-06 18:48:18,10.73,10.73,10.73,97.26,898282,33,19940,-70
2020-10-06 18:49:09,10.64,10.64,10.64,97.91,896831,33,19933,-70
2020-10-06 18:50:00,10.58,10.58,10.58,99.02,896141,33,19936,-70
2020-10-06 18:50:50,10.54,10.54,10.54,99.55,896102,33,19991,-70
2020-10-06 18:51:43,10.52,10.52,10.52,99.61,900404,32,19940,-70
2020-10-06 18:52:34,10.51,10.51,10.51,100.00,900962,33,19955,-70
2020-10-06 18:53:26,10.52,10.52,10.52,100.00,898390,33,20341,-70
2020-10-06 18:54:17,10.49,10.49,10.49,100.00,901680,32,19952,-70
2020-10-06 18:55:08,10.49,10.49,10.49,99.64,904940,32,19948,-70
2020-10-06 18:55:58,10.44,10.44,10.44,100.00,904904,32,19999,-70
2020-10-06 18:56:51,10.45,10.45,10.45,100.00,900777,32,20024,-70
2020-10-06 18:57:42,10.44,10.44,10.44,100.00,898033,32,19950,-70
2020-10-06 18:58:34,10.39,10.39,10.39,100.00,900105,32,19935,-70
2020-10-06 18:59:30,10.36,10.36,10.36,100.00,902761,32,19940,-70
2020-10-06 19:00:21,10.39,10.39,10.39,100.00,903512,32,19958,-70
2020-10-06 19:01:13,10.36,10.36,10.36,100.00,905129,32,20356,-70
2020-10-06 19:02:04,10.33,10.33,10.33,100.00,900097,32,19962,-70
2020-10-06 19:02:54,10.32,10.32,10.32,100.00,898795,33,19951,-70
2020-10-06 19:03:45,10.31,10.31,10.31,100.00,896740,33,20343,-70
2020-10-06 19:04:35,10.30,10.30,10.30,100.00,896648,33,19936,-70
2020-10-06 19:05:26,10.29,10.29,10.29,100.00,897645,32,19936,-70
2020-10-06 19:06:17,10.28,10.28,10.28,100.00,903053,32,19958,-70
2020-10-06 19:07:10,10.28,10.28,10.28,100.00,903316,32,20363,-70
2020-10-06 19:08:01,10.29,10.29,10.29,100.00,906588,32,19943,-70
2020-10-06 19:08:51,10.30,10.30,10.30,100.00,902850,32,19978,-70
2020-10-06 19:09:33,10.29,10.29,10.29,100.00,902017,32,19948,-70
2020-10-06 19:10:24,10.27,10.27,10.27,100.00,896155,32,19958,-70
2020-10-06 19:11:15,10.26,10.26,10.26,100.00,902042,32,19935,-70
2020-10-06 19:12:07,10.26,10.26,10.26,100.00,904110,32,19935,-70
2020-10-06 19:12:57,10.26,10.26,10.26,100.00,908149,32,19939,-70
2020-10-06 19:13:48,10.27,10.27,10.27,100.00,904899,32,19936,-70
2020-10-06 19:14:38,10.26,10.26,10.26,100.00,902608,32,20342,-70
2020-10-06 19:15:29,10.26,10.26,10.26,100.00,906047,32,20370,-70
2020-10-06 19:16:30,10.29,10.29,10.29,100.00,909404,32,19954,-70
2020-10-06 19:17:20,10.31,10.31,10.31,100.00,908234,32,19951,-70
2020-10-06 19:18:13,10.32,10.32,10.32,100.00,908247,32,20333,-70
2020-10-06 19:19:04,10.32,10.32,10.32,100.00,902399,32,19944,-70
2020-10-06 19:19:55,10.32,10.32,10.32,100.00,905106,32,19935,-70
2020-10-06 19:20:45,10.29,10.29,10.29,100.00,906260,32,19955,-70
2020-10-06 19:21:39,10.29,10.29,10.29,100.00,908162,32,20352,-70
2020-10-06 19:22:29,10.28,10.28,10.28,100.00,908275,32,19943,-70
2020-10-06 19:23:20,10.28,10.28,10.28,100.00,908157,32,19965,-71
2020-10-06 19:24:11,10.29,10.29,10.29,100.00,901591,33,20019,-70
2020-10-06 19:25:03,10.29,10.29,10.29,100.00,903025,32,20000,-70
2020-10-06 19:25:54,10.28,10.28,10.28,100.00,904167,32,19943,-70
2020-10-06 19:26:47,10.28,10.28,10.28,100.00,904926,32,19959,-70
2020-10-06 19:27:37,10.27,10.27,10.27,100.00,906286,32,20285,-70
2020-10-06 19:28:31,10.26,10.26,10.26,100.00,906029,32,19952,-70
2020-10-06 19:29:23,10.23,10.23,10.23,100.00,908199,32,19950,-70
2020-10-06 19:30:14,10.25,10.25,10.25,100.00,908346,32,19953,-70
2020-10-06 19:31:04,10.26,10.26,10.26,100.00,908481,32,19951,-70
2020-10-06 19:31:55,10.25,10.25,10.25,100.00,908154,32,20010,-70
2020-10-06 19:32:45,10.26,10.26,10.26,100.00,904946,32,19989,-70
2020-10-06 19:33:37,10.24,10.24,10.24,100.00,904996,32,19947,-70
2020-10-06 19:34:28,10.22,10.22,10.22,100.00,906390,32,19998,-70
2020-10-06 19:35:18,10.22,10.22,10.22,100.00,908060,32,19935,-70
2020-10-06 19:36:12,10.19,10.19,10.19,100.00,904908,32,19977,-70
2020-10-06 19:37:15,10.18,10.18,10.18,100.00,903169,32,19939,-70
2020-10-06 19:38:07,10.20,10.20,10.20,100.00,904235,32,19983,-70
2020-10-06 19:39:14,10.21,10.21,10.21,100.00,904391,32,19965,-70
2020-10-06 19:39:54,10.23,10.23,10.23,100.00,904736,32,20386,-70
2020-10-06 19:40:47,10.23,10.23,10.23,100.00,903634,32,20003,-70
2020-10-06 19:41:34,10.22,10.22,10.22,100.00,902029,32,20224,-70
2020-10-06 19:42:24,10.21,10.21,10.21,100.00,903929,32,19946,-70
2020-10-06 19:43:25,10.20,10.20,10.20,100.00,902380,32,19994,-70
2020-10-06 19:44:15,10.19,10.19,10.19,100.00,904246,32,20281,-70
2020-10-06 19:45:07,10.22,10.22,10.22,100.00,901847,32,19943,-70
2020-10-06 19:45:58,10.22,10.22,10.22,100.00,904985,32,19939,-70
2020-10-06 19:46:49,10.23,10.23,10.23,100.00,903890,32,20388,-71
2020-10-06 19:47:40,10.22,10.22,10.22,100.00,907510,32,19947,-70
2020-10-06 19:48:30,10.22,10.22,10.22,100.00,906072,32,20008,-70
2020-10-06 19:49:24,10.22,10.22,10.22,100.00,905019,32,19947,-70
2020-10-06 19:50:25,10.22,10.22,10.22,100.00,903234,32,19939,-70
2020-10-06 19:50:57,10.24,10.24,10.24,100.00,904316,32,19939,-70
2020-10-06 19:51:51,10.22,10.22,10.22,100.00,902073,32,19977,-70
2020-10-06 19:52:47,10.20,10.20,10.20,100.00,903832,32,19942,-70
2020-10-06 19:53:47,10.16,10.16,10.16,100.00,906724,32,19939,-70
2020-10-06 19:54:55,10.14,10.14,10.14,100.00,907254,32,19947,-71
2020-10-06 19:56:00,10.14,10.14,10.14,100.00,908152,32,19972,-71
2020-10-06 19:56:53,10.16,10.16,10.16,100.00,908060,32,20344,-71
2020-10-06 19:57:45,10.11,10.11,10.11,100.00,904785,32,19947,-71
2020-10-06 19:58:39,10.10,10.10,10.10,100.00,901831,32,19960,-71
2020-10-06 19:59:21,10.08,10.08,10.08,100.00,904921,32,19968,-71
2020-10-06 20:00:13,10.06,10.06,10.06,100.00,901237,32,19973,-71
2020-10-06 20:01:03,10.04,10.04,10.04,100.00,898840,32,20395,-71
2020-10-06 20:01:55,9.99,9.99,9.99,100.00,899561,32,19941,-71
2020-10-06 20:02:46,9.99,9.99,9.99,100.00,905063,32,19959,-71
2020-10-06 20:03:37,9.97,9.97,9.97,100.00,901016,32,19944,-71
2020-10-06 20:04:28,10.00,10.00,10.00,100.00,901768,32,20299,-71
2020-10-06 20:05:18,9.98,9.98,9.98,100.00,903878,32,19970,-71
2020-10-06 20:06:09,9.99,9.99,9.99,100.00,906074,32,20345,-71
2020-10-06 20:06:59,10.00,10.00,10.00,100.00,905037,32,20006,-71
2020-10-06 20:07:50,9.96,9.96,9.96,100.00,903785,32,20326,-71
2020-10-06 20:08:41,9.93,9.93,9.93,100.00,899764,32,20302,-71
2020-10-06 20:09:33,9.92,9.92,9.92,100.00,903871,32,20366,-71
2020-10-06 20:10:38,9.92,9.92,9.92,100.00,906133,32,20042,-71
2020-10-06 20:11:19,9.93,9.93,9.93,100.00,905046,32,19969,-71
2020-10-06 20:12:10,9.94,9.94,9.94,100.00,903668,32,19935,-71
2020-10-06 20:12:50,9.91,9.91,9.91,100.00,901947,32,19956,-71
2020-10-06 20:13:44,9.87,9.87,9.87,100.00,902019,32,19951,-71
2020-10-06 20:14:36,9.85,9.85,9.85,100.00,905375,32,19951,-71
2020-10-06 20:15:37,9.86,9.86,9.86,100.00,902816,32,19944,-71
2020-10-06 20:16:27,9.82,9.82,9.82,100.00,898880,33,19940,-71
2020-10-06 20:17:11,9.78,9.78,9.78,100.00,897623,33,19978,-71
2020-10-06 20:18:02,9.81,9.81,9.81,100.00,900995,32,19951,-71
2020-10-06 20:18:55,9.82,9.82,9.82,100.00,903275,32,20377,-71
2020-10-06 20:19:35,9.80,9.80,9.80,100.00,908974,32,19968,-71
2020-10-06 20:20:17,9.82,9.82,9.82,100.00,907631,32,19939,-71
2020-10-06 20:20:49,9.84,9.84,9.84,100.00,901948,32,19940,-71
2020-10-06 20:21:50,9.82,9.82,9.82,100.00,904875,32,19958,-71
2020-10-06 20:22:37,9.81,9.81,9.81,100.00,905262,32,19955,-71
2020-10-06 20:23:39,9.78,9.78,9.78,100.00,901674,32,19956,-70
2020-10-06 20:24:37,9.79,9.79,9.79,100.00,900624,32,19955,-71
2020-10-06 20:25:08,9.80,9.80,9.80,100.00,904514,32,19940,-71
2020-10-06 20:26:00,9.76,9.76,9.76,100.00,898497,33,20290,-70
2020-10-06 20:26:50,9.76,9.76,9.76,100.00,901933,32,19940,-71
2020-10-06 20:27:41,9.73,9.73,9.73,100.00,902728,32,20003,-71
2020-10-06 20:28:33,9.73,9.73,9.73,100.00,898840,33,20014,-70
2020-10-06 20:29:25,9.70,9.70,9.70,100.00,900116,32,19936,-71
2020-10-06 20:30:16,9.58,9.58,9.58,100.00,901109,32,19940,-69
2020-10-06 20:31:07,9.62,9.62,9.62,100.00,899965,32,20018,-70
2020-10-06 20:31:57,9.51,9.51,9.51,100.00,899910,32,19940,-70
2020-10-06 20:32:49,9.43,9.43,9.43,100.00,900823,32,20386,-70
2020-10-06 20:33:39,9.37,9.37,9.37,100.00,901735,32,19960,-70
2020-10-06 20:34:22,9.29,9.29,9.29,100.00,897555,33,20014,-70
2020-10-06 20:35:14,9.33,9.33,9.33,100.00,898589,33,20401,-70
2020-10-06 20:36:08,9.33,9.33,9.33,100.00,899553,32,20259,-70
2020-10-06 20:37:06,9.33,9.33,9.33,100.00,902069,32,19943,-70
2020-10-06 20:37:57,9.32,9.32,9.32,100.00,904002,32,20348,-70
2020-10-06 20:38:49,9.31,9.31,9.31,100.00,902290,32,20370,-70
2020-10-06 20:39:44,9.30,9.30,9.30,100.00,904647,32,19947,-70
2020-10-06 20:40:22,9.30,9.30,9.30,100.00,905329,32,19985,-70
2020-10-06 20:41:16,9.30,9.30,9.30,100.00,904914,32,19947,-70
2020-10-06 20:42:07,9.32,9.32,9.32,100.00,900271,32,19958,-70
2020-10-06 20:43:08,9.35,9.35,9.35,100.00,904002,32,19939,-70
2020-10-06 20:43:59,9.37,9.37,9.37,100.00,906010,32,20032,-70
2020-10-06 20:44:56,9.35,9.35,9.35,100.00,904962,32,19954,-70
2020-10-06 20:46:04,9.32,9.32,9.32,100.00,903098,32,19939,-70
2020-10-06 20:46:55,9.30,9.30,9.30,100.00,904355,32,19944,-70
2020-10-06 20:47:46,9.30,9.30,9.30,100.00,907599,32,19947,-70
2020-10-06 20:48:36,9.28,9.28,9.28,100.00,902760,32,20342,-69
2020-10-06 20:49:27,9.28,9.28,9.28,100.00,898213,33,20047,-70
2020-10-06 20:50:19,9.27,9.27,9.27,100.00,894609,33,19945,-70
2020-10-06 20:51:10,9.24,9.24,9.24,100.00,898029,32,19948,-70
2020-10-06 20:52:11,9.27,9.27,9.27,100.00,898148,32,19987,-70
2020-10-06 20:52:45,9.25,9.25,9.25,100.00,900405,33,20010,-71
2020-10-06 20:53:37,9.22,9.22,9.22,100.00,902557,32,19936,-69
2020-10-06 20:54:29,9.28,9.28,9.28,100.00,904411,32,19994,-69
2020-10-06 20:55:20,9.31,9.31,9.31,100.00,904923,32,19935,-70
2020-10-06 20:56:14,9.27,9.27,9.27,100.00,902937,32,20366,-70
2020-10-06 20:57:24,9.24,9.24,9.24,100.00,899938,32,19970,-70
2020-10-06 20:58:16,9.21,9.21,9.21,100.00,904792,32,19939,-71
2020-10-06 20:59:08,9.25,9.25,9.25,100.00,907905,32,19966,-69
2020-10-06 20:59:59,9.20,9.20,9.20,100.00,904752,32,20302,-70
2020-10-06 21:00:39,9.18,9.18,9.18,100.00,898480,33,19966,-71
2020-10-06 21:01:32,9.16,9.16,9.16,100.00,898716,32,19947,-71
2020-10-06 21:02:22,9.11,9.11,9.11,100.00,901969,32,20283,-70
2020-10-06 21:03:13,9.09,9.09,9.09,100.00,904716,32,19951,-70
2020-10-06 21:04:09,9.13,9.13,9.13,100.00,905956,32,19953,-71
2020-10-06 21:05:00,9.14,9.14,9.14,100.00,905879,32,19954,-71
2020-10-06 21:05:51,9.10,9.10,9.10,100.00,901519,32,19989,-71
2020-10-06 21:06:42,9.05,9.05,9.05,100.00,902774,32,20321,-70
2020-10-06 21:07:33,9.07,9.07,9.07,100.00,905753,32,19939,-70
2020-10-06 21:08:29,9.02,9.02,9.02,100.00,904726,32,19939,-71
2020-10-06 21:09:22,8.98,8.98,8.98,100.00,895531,33,19999,-71
2020-10-06 21:10:15,8.96,8.96,8.96,100.00,896171,33,19940,-71
2020-10-06 21:11:21,8.94,8.94,8.94,100.00,901628,32,19974,-71
2020-10-06 21:12:14,8.92,8.92,8.92,100.00,904713,32,19939,-72
2020-10-06 21:13:04,8.90,8.90,8.90,100.00,907638,32,19975,-71
2020-10-06 21:13:56,8.87,8.87,8.87,100.00,904748,32,19985,-72
2020-10-06 21:14:51,8.86,8.86,8.86,100.00,902384,32,19936,-72
2020-10-06 21:15:43,8.82,8.82,8.82,100.00,903422,32,20014,-72
2020-10-06 21:16:34,8.84,8.84,8.84,100.00,906335,32,19947,-71
2020-10-06 21:17:25,8.79,8.79,8.79,100.00,908878,32,20010,-72
2020-10-06 21:18:15,8.80,8.80,8.80,100.00,907961,32,19946,-72
2020-10-06 21:19:06,8.77,8.77,8.77,100.00,907904,32,19939,-72
2020-10-06 21:19:57,8.74,8.74,8.74,100.00,907936,32,19935,-72
2020-10-06 21:20:47,8.74,8.74,8.74,100.00,908099,32,19934,-71
2020-10-06 21:21:38,8.71,8.71,8.71,100.00,908105,32,19935,-72
2020-10-06 21:22:28,8.69,8.69,8.69,100.00,907807,32,19955,-71
2020-10-06 21:23:19,8.70,8.70,8.70,100.00,901561,32,19975,-71
2020-10-06 21:24:10,8.74,8.74,8.74,100.00,899664,32,20342,-72
2020-10-06 21:25:00,8.71,8.71,8.71,100.00,902670,32,19944,-71
2020-10-06 21:25:52,8.69,8.69,8.69,100.00,902655,32,19943,-72
2020-10-06 21:26:44,8.69,8.69,8.69,100.00,901544,32,20409,-72
2020-10-06 21:27:35,8.69,8.69,8.69,100.00,899850,32,19956,-72
2020-10-06 21:28:25,8.66,8.66,8.66,100.00,901102,32,19955,-72
2020-10-06 21:29:16,8.66,8.66,8.66,100.00,901659,32,19995,-72
2020-10-06 21:30:07,8.65,8.65,8.65,100.00,900676,32,19940,-72
2020-10-06 21:30:58,8.63,8.63,8.63,100.00,902697,32,19962,-72
2020-10-06 21:31:48,8.63,8.63,8.63,100.00,902678,32,19940,-72
2020-10-06 21:32:39,8.63,8.63,8.63,100.00,901182,33,19936,-72
2020-10-06 21:33:30,8.61,8.61,8.61,100.00,900491,32,19963,-72
2020-10-06 21:34:21,8.63,8.63,8.63,100.00,899535,32,19994,-72
2020-10-06 21:35:12,8.65,8.65,8.65,100.00,899158,33,20034,-72
2020-10-06 21:36:05,8.65,8.65,8.65,100.00,899489,32,19952,-72
2020-10-06 21:36:55,8.66,8.66,8.66,100.00,902944,32,19983,-72
2020-10-06 21:37:46,8.66,8.66,8.66,100.00,900934,32,19944,-72
2020-10-06 21:38:38,8.67,8.67,8.67,100.00,901554,32,19995,-72
2020-10-06 21:39:34,8.67,8.67,8.67,100.00,903876,32,19935,-72
2020-10-06 21:40:24,8.71,8.71,8.71,100.00,909650,32,19938,-71
2020-10-06 21:41:17,8.73,8.73,8.73,100.00,904585,32,19939,-72
2020-10-06 21:42:12,8.70,8.70,8.70,100.00,901569,32,20279,-72
2020-10-06 21:43:02,8.69,8.69,8.69,100.00,904856,32,19994,-72
2020-10-06 21:43:53,8.66,8.66,8.66,100.00,909280,32,19935,-72
2020-10-06 21:44:43,8.67,8.67,8.67,100.00,904549,32,19991,-72
2020-10-06 21:45:36,8.66,8.66,8.66,100.00,898396,33,19995,-72
2020-10-06 21:46:27,8.65,8.65,8.65,100.00,901078,32,19955,-72
2020-10-06 21:47:19,8.66,8.66,8.66,100.00,904192,32,20489,-72
2020-10-06 21:48:10,8.66,8.66,8.66,100.00,907808,32,20334,-72
2020-10-06 21:49:00,8.65,8.65,8.65,100.00,905793,32,20407,-72
2020-10-06 21:49:51,8.62,8.62,8.62,100.00,904578,32,20060,-72
2020-10-06 21:50:42,8.62,8.62,8.62,100.00,902522,32,20402,-72
2020-10-06 21:51:34,8.64,8.64,8.64,100.00,902530,32,19962,-72
2020-10-06 21:52:25,8.63,8.63,8.63,100.00,902925,32,19950,-71
2020-10-06 21:53:15,8.64,8.64,8.64,100.00,902665,32,19943,-71
2020-10-06 21:54:07,8.64,8.64,8.64,100.00,902597,32,20309,-72
2020-10-06 21:54:59,8.62,8.62,8.62,100.00,902659,32,19978,-71
2020-10-06 21:55:49,8.63,8.63,8.63,100.00,901384,32,20291,-72
2020-10-06 21:56:40,8.61,8.61,8.61,100.00,900829,32,19936,-72
2020-10-06 21:57:31,8.59,8.59,8.59,100.00,902433,32,20384,-72
2020-10-06 21:58:21,8.59,8.59,8.59,100.00,902619,32,19943,-72
2020-10-06 21:59:13,8.59,8.59,8.59,100.00,905295,32,20029,-72
2020-10-06 22:00:03,8.57,8.57,8.57,100.00,901097,33,19986,-72
2020-10-06 22:00:35,8.58,8.58,8.58,100.00,899456,32,20026,-72
2020-10-06 22:01:26,8.61,8.61,8.61,100.00,895315,33,19940,-72
2020-10-06 22:02:17,8.61,8.61,8.61,100.00,895056,33,19982,-72
2020-10-06 22:03:07,8.63,8.63,8.63,100.00,897607,32,19963,-72
2020-10-06 22:03:58,8.64,8.64,8.64,100.00,900645,32,19940,-72
2020-10-06 22:04:49,8.64,8.64,8.64,100.00,902234,32,20002,-72
2020-10-06 22:05:39,8.63,8.63,8.63,100.00,904522,32,19950,-72
2020-10-06 22:06:30,8.62,8.62,8.62,100.00,902680,32,19936,-72
2020-10-06 22:07:25,8.60,8.60,8.60,100.00,902565,32,19995,-72
2020-10-06 22:08:16,8.61,8.61,8.61,100.00,899566,33,19996,-72
2020-10-06 22:09:07,8.60,8.60,8.60,100.00,899932,33,19943,-72
2020-10-06 22:09:58,8.60,8.60,8.60,100.00,901192,32,20325,-72
2020-10-06 22:10:46,8.61,8.61,8.61,100.00,896457,33,20019,-72
2020-10-06 22:11:26,8.51,8.51,8.51,100.00,896974,33,19995,-71
2020-10-06 22:12:17,8.60,8.60,8.60,100.00,892291,33,20283,-72
2020-10-06 22:13:10,8.62,8.62,8.62,100.00,892222,33,20320,-72
2020-10-06 22:14:02,8.62,8.62,8.62,100.00,898023,33,19964,-72
2020-10-06 22:15:03,8.62,8.62,8.62,100.00,904423,32,20371,-72
2020-10-06 22:15:59,8.60,8.60,8.60,100.00,906703,32,19935,-72
2020-10-06 22:16:57,8.62,8.62,8.62,100.00,907667,32,19949,-72
2020-10-06 22:17:58,8.61,8.61,8.61,100.00,907863,32,19971,-72
2020-10-06 22:18:49,8.60,8.60,8.60,100.00,907626,32,19953,-72
2020-10-06 22:19:42,8.60,8.60,8.60,100.00,904458,32,20300,-72
2020-10-06 22:20:44,8.61,8.61,8.61,100.00,906318,32,19940,-72
2020-10-06 22:21:38,8.60,8.60,8.60,100.00,907415,32,19957,-72
2020-10-06 22:22:32,8.61,8.61,8.61,100.00,904710,32,20450,-72
2020-10-06 22:23:23,8.61,8.61,8.61,100.00,906543,32,20342,-72
2020-10-06 22:24:20,8.59,8.59,8.59,100.00,907723,32,20254,-72
2020-10-06 22:25:10,8.60,8.60,8.60,100.00,907701,32,20315,-73
2020-10-06 22:26:10,8.58,8.58,8.58,100.00,906246,32,20339,-72
2020-10-06 22:27:04,8.56,8.56,8.56,100.00,904588,32,19961,-72
2020-10-06 22:27:59,8.56,8.56,8.56,100.00,903699,32,19936,-72
2020-10-06 22:29:11,8.54,8.54,8.54,100.00,903862,32,19951,-72
2020-10-06 22:30:10,8.56,8.56,8.56,100.00,904937,32,19993,-72
2020-10-06 22:31:04,8.56,8.56,8.56,100.00,905276,32,19935,-72
2020-10-06 22:31:56,8.56,8.56,8.56,100.00,904326,32,19963,-72
2020-10-06 22:32:37,8.57,8.57,8.57,100.00,904432,32,20260,-72
2020-10-06 22:33:41,8.56,8.56,8.56,100.00,899492,32,20424,-71
2020-10-06 22:34:34,8.58,8.58,8.58,100.00,905278,32,20581,-72
2020-10-06 22:35:24,8.57,8.57,8.57,100.00,907820,32,20364,-72
2020-10-06 22:36:16,8.54,8.54,8.54,100.00,908685,32,19935,-71
2020-10-06 22:37:09,8.56,8.56,8.56,100.00,904788,32,19950,-71
2020-10-06 22:38:00,8.52,8.52,8.52,100.00,902222,32,20270,-72
2020-10-06 22:38:50,8.52,8.52,8.52,100.00,904416,32,20388,-71
2020-10-06 22:39:32,8.52,8.52,8.52,100.00,906300,32,19939,-72
2020-10-06 22:40:22,8.56,8.56,8.56,100.00,902087,32,20366,-72
2020-10-06 22:41:03,8.57,8.57,8.57,100.00,895982,33,19966,-72
2020-10-06 22:42:03,8.57,8.57,8.57,100.00,892869,33,19940,-71
2020-10-06 22:43:04,8.57,8.57,8.57,100.00,903275,32,20270,-72
2020-10-06 22:43:57,8.54,8.54,8.54,100.00,905147,32,19947,-72
2020-10-06 22:44:49,8.52,8.52,8.52,100.00,905110,32,19968,-72
2020-10-06 22:45:41,8.52,8.52,8.52,100.00,903578,32,20294,-72
2020-10-06 22:46:30,8.51,8.51,8.51,100.00,903414,32,19947,-72
2020-10-06 22:47:29,8.48,8.48,8.48,100.00,902471,32,20365,-72
2020-10-06 22:48:20,8.47,8.47,8.47,100.00,903220,32,19948,-71
2020-10-06 22:49:11,8.48,8.48,8.48,100.00,901045,32,19966,-71
2020-10-06 22:50:03,8.50,8.50,8.50,100.00,900054,32,19956,-72
2020-10-06 22:50:56,8.48,8.48,8.48,100.00,902071,32,19936,-71
2020-10-06 22:51:50,8.47,8.47,8.47,100.00,903457,32,19944,-72
2020-10-06 22:52:41,8.46,8.46,8.46,100.00,903635,32,20025,-72
2020-10-06 22:53:35,8.44,8.44,8.44,100.00,903464,32,19945,-72
2020-10-06 22:54:30,8.44,8.44,8.44,100.00,903070,32,20350,-72
2020-10-06 22:55:25,8.43,8.43,8.43,100.00,900776,32,19967,-72
2020-10-06 22:56:34,8.43,8.43,8.43,100.00,904338,32,20386,-72
2020-10-06 22:57:28,8.42,8.42,8.42,100.00,908065,32,19934,-72
2020-10-06 22:58:19,8.43,8.43,8.43,100.00,905079,32,19984,-71
2020-10-06 22:59:11,8.42,8.42,8.42,100.00,906782,32,19950,-71
2020-10-06 23:00:02,8.44,8.44,8.44,100.00,903245,32,20270,-72
2020-10-06 23:00:43,8.42,8.42,8.42,100.00,905071,32,19972,-71
2020-10-06 23:01:36,8.41,8.41,8.41,100.00,905172,32,20354,-71
2020-10-06 23:02:27,8.41,8.41,8.41,100.00,907957,32,19943,-72
2020-10-06 23:03:18,8.39,8.39,8.39,100.00,909529,32,19939,-72
2020-10-06 23:04:08,8.36,8.36,8.36,100.00,904772,32,19943,-71
2020-10-06 23:04:59,8.34,8.34,8.34,100.00,901524,33,19959,-71
2020-10-06 23:05:51,8.36,8.36,8.36,100.00,904166,32,19970,-72
2020-10-06 23:06:48,8.35,8.35,8.35,100.00,907134,32,19958,-71
2020-10-06 23:07:39,8.36,8.36,8.36,100.00,905637,32,19961,-72
2020-10-06 23:08:29,8.35,8.35,8.35,100.00,901914,32,19954,-72
2020-10-06 23:09:20,8.33,8.33,8.33,100.00,902908,32,20321,-71
2020-10-06 23:10:11,8.33,8.33,8.33,100.00,903018,32,19974,-71
2020-10-06 23:10:42,8.35,8.35,8.35,100.00,900026,32,20306,-71
2020-10-06 23:11:53,8.33,8.33,8.33,100.00,895742,33,19958,-72
2020-10-06 23:12:56,8.34,8.34,8.34,100.00,898068,32,19956,-72
2020-10-06 23:13:47,8.33,8.33,8.33,100.00,908131,32,20313,-71
2020-10-06 23:14:39,8.32,8.32,8.32,100.00,904365,32,19951,-72
2020-10-06 23:15:30,8.33,8.33,8.33,100.00,904994,32,20399,-72
2020-10-06 23:16:20,8.31,8.31,8.31,100.00,904270,32,20075,-72
2020-10-06 23:17:13,8.32,8.32,8.32,100.00,901856,32,19952,-72
2020-10-06 23:18:08,8.30,8.30,8.30,100.00,900148,32,20256,-72
2020-10-06 23:19:00,8.28,8.28,8.28,100.00,902298,32,19960,-72
2020-10-06 23:19:52,8.28,8.28,8.28,100.00,906988,32,20346,-72
2020-10-06 23:20:42,8.27,8.27,8.27,100.00,906482,32,19938,-71
2020-10-06 23:21:33,8.27,8.27,8.27,100.00,901536,33,19958,-71
2020-10-06 23:22:24,8.24,8.24,8.24,100.00,901933,32,19970,-71
2020-10-06 23:23:14,8.28,8.28,8.28,100.00,903663,32,19963,-71
2020-10-06 23:24:05,8.30,8.30,8.30,100.00,905118,32,19976,-72
2020-10-06 23:24:58,8.28,8.28,8.28,100.00,902912,32,20007,-71
2020-10-06 23:25:50,8.26,8.26,8.26,100.00,903170,32,19952,-72
2020-10-06 23:26:43,8.28,8.28,8.28,100.00,903377,32,19948,-71
2020-10-06 23:27:36,8.28,8.28,8.28,100.00,906427,32,20005,-71
2020-10-06 23:28:29,8.26,8.26,8.26,100.00,908444,32,19939,-71
2020-10-06 23:29:22,8.26,8.26,8.26,100.00,908304,32,19934,-71
2020-10-06 23:30:14,8.21,8.21,8.21,100.00,907984,32,20300,-72
2020-10-06 23:31:05,8.23,8.23,8.23,100.00,908208,32,20289,-71
2020-10-06 23:32:00,8.21,8.21,8.21,100.00,905288,32,19957,-71
2020-10-06 23:32:52,8.19,8.19,8.19,100.00,901532,32,20368,-71
2020-10-06 23:33:44,8.16,8.16,8.16,100.00,903439,32,19944,-72
2020-10-06 23:34:36,8.21,8.21,8.21,100.00,904249,32,19946,-72
2020-10-06 23:35:27,8.21,8.21,8.21,100.00,908165,32,19938,-72
2020-10-06 23:36:22,8.23,8.23,8.23,100.00,906170,32,19953,-71
2020-10-06 23:37:18,8.23,8.23,8.23,100.00,901770,32,19944,-72
2020-10-06 23:38:14,8.23,8.23,8.23,100.00,904157,32,19939,-71
2020-10-06 23:39:05,8.20,8.20,8.20,100.00,907393,32,19973,-72
2020-10-06 23:40:05,8.21,8.21,8.21,100.00,908565,32,19954,-72
2020-10-06 23:40:59,8.23,8.23,8.23,100.00,904767,32,19948,-71
2020-10-06 23:41:53,8.24,8.24,8.24,100.00,901829,32,19935,-71
2020-10-06 23:42:44,8.33,8.33,8.33,100.00,905159,32,20002,-72
2020-10-06 23:43:34,8.38,8.38,8.38,100.00,901677,32,20374,-72
2020-10-06 23:44:26,8.38,8.38,8.38,100.00,903224,32,19939,-72
2020-10-06 23:45:18,8.38,8.38,8.38,100.00,902550,32,19949,-71
2020-10-06 23:46:09,8.42,8.42,8.42,100.00,903261,32,19954,-71
2020-10-06 23:47:02,8.51,8.51,8.51,100.00,906370,32,19981,-72
2020-10-06 23:48:00,8.50,8.50,8.50,100.00,908321,32,19997,-71
2020-10-06 23:48:52,8.52,8.52,8.52,100.00,907311,32,19948,-72
2020-10-06 23:49:42,8.54,8.54,8.54,100.00,904445,32,19939,-72
2020-10-06 23:50:33,8.54,8.54,8.54,100.00,905103,32,20337,-72
2020-10-06 23:51:27,8.56,8.56,8.56,100.00,903884,32,19950,-71
2020-10-06 23:52:17,8.59,8.59,8.59,100.00,905173,32,19943,-72
2020-10-06 23:53:17,8.60,8.60,8.60,100.00,901732,32,20250,-71
2020-10-06 23:54:08,8.63,8.63,8.63,100.00,900715,32,19951,-72
2020-10-06 23:55:01,8.62,8.62,8.62,100.00,900692,32,19940,-71
2020-10-06 23:55:53,8.64,8.64,8.64,100.00,902892,32,19939,-71
2020-10-06 23:56:45,8.71,8.71,8.71,100.00,903354,32,20408,-71
2020-10-06 23:57:41,8.69,8.69,8.69,100.00,906601,32,20392,-72
2020-10-06 23:58:32,8.67,8.67,8.67,100.00,903425,32,19973,-71
2020-10-06 23:59:38,8.65,8.65,8.65,100.00,898625,33,19940,-72