2020-10-06 00:00:28,9.41,9.41,9.41,99.06,904547,32,19936,-77
2020-10-06 00:01:18,9.47,9.47,9.47,98.10,906480,32,19960,-77
2020-10-06 00:02:09,9.50,9.50,9.50,97.86,903029,32,20402,-79
2020-10-06 00:03:00,9.48,9.48,9.48,98.53,899871,33,19966,-78
2020-10-06 00:03:50,9.51,9.51,9.51,97.99,900782,32,20357,-78
2020-10-06 00:04:41,9.55,9.55,9.55,97.94,904556,32,20298,-78
2020-10-06 00:05:33,9.60,9.60,9.60,97.25,903015,32,20227,-78
2020-10-06 00:06:23,9.67,9.67,9.67,96.57,900295,32,19977,-77
2020-10-06 00:07:14,9.62,9.62,9.62,97.35,898147,33,19940,-77
2020-10-06 00:08:04,9.58,9.58,9.58,97.53,900997,32,19940,-78
2020-10-06 00:08:56,9.63,9.63,9.63,97.51,904317,32,20271,-78
2020-10-06 00:09:47,9.60,9.60,9.60,97.50,903086,32,20062,-78
2020-10-06 00:10:38,9.61,9.61,9.61,97.84,903591,32,19971,-79
2020-10-06 00:11:29,9.59,9.59,9.59,97.92,902828,32,19967,-77
2020-10-06 00:12:20,9.62,9.62,9.62,97.71,899952,33,19968,-77
2020-10-06 00:13:10,9.63,9.63,9.63,97.47,904563,32,19943,-78
2020-10-06 00:14:01,9.63,9.63,9.63,97.57,903896,32,19995,-77
2020-10-06 00:14:52,9.59,9.59,9.59,98.08,901849,33,19940,-77
2020-10-06 00:15:42,9.62,9.62,9.62,97.83,901287,32,19959,-79
2020-10-06 00:16:33,9.60,9.60,9.60,98.01,900443,32,19940,-79
2020-10-06 00:17:24,9.61,9.61,9.61,97.65,904704,32,19966,-78
2020-10-06 00:18:14,9.65,9.65,9.65,97.06,904236,32,19952,-79
2020-10-06 00:19:05,9.66,9.66,9.66,97.24,905304,32,20329,-77
2020-10-06 00:19:56,9.64,9.64,9.64,97.46,903230,32,19967,-78
2020-10-06 00:20:46,9.67,9.67,9.67,97.39,900666,32,19975,-79
2020-10-06 00:21:37,9.70,9.70,9.70,97.24,901346,32,19948,-78
2020-10-06 00:22:28,9.68,9.68,9.68,97.48,903001,32,19952,-76
2020-10-06 00:23:18,9.69,9.69,9.69,96.61,899675,33,19952,-78
2020-10-06 00:24:09,9.68,9.68,9.68,97.06,901242,32,19985,-77
2020-10-06 00:25:00,9.68,9.68,9.68,97.44,904693,32,19967,-79
2020-10-06 00:25:50,9.70,9.70,9.70,96.77,902130,33,20022,-78
2020-10-06 00:26:41,9.73,9.73,9.73,97.42,904550,32,19959,-78
2020-10-06 00:27:32,9.77,9.77,9.77,96.28,906424,32,19955,-78
2020-10-06 00:28:22,9.73,9.73,9.73,96.29,906283,32,19983,-78
2020-10-06 00:29:13,9.72,9.72,9.72,97.83,902747,32,19950,-77
2020-10-06 00:30:04,9.72,9.72,9.72,98.22,900071,32,19999,-78
2020-10-06 00:30:54,9.70,9.70,9.70,98.23,903945,32,19958,-77
2020-10-06 00:31:45,9.73,9.73,9.73,98.87,904044,32,19939,-78
2020-10-06 00:32:36,9.71,9.71,9.71,98.66,902105,32,19990,-79
2020-10-06 00:33:26,9.70,9.70,9.70,98.86,897814,33,20339,-76
2020-10-06 00:34:17,9.71,9.71,9.71,98.10,901509,32,20014,-78
2020-10-06 00:35:08,9.68,9.68,9.68,99.03,906422,32,20418,-78
2020-10-06 00:35:58,9.67,9.67,9.67,99.53,906817,32,19947,-77
2020-10-06 00:36:50,9.67,9.67,9.67,99.04,902977,32,19960,-78
2020-10-06 00:37:41,9.68,9.68,9.68,99.21,899737,33,19959,-77
2020-10-06 00:38:32,9.67,9.67,9.67,99.09,898615,32,19967,-78
2020-10-06 00:39:23,9.68,9.68,9.68,98.99,904091,32,20007,-77
2020-10-06 00:40:13,9.69,9.69,9.69,98.88,907185,32,19947,-77
2020-10-06 00:41:04,9.66,9.66,9.66,99.30,906817,32,19946,-77
2020-10-06 00:41:55,9.64,9.64,9.64,99.69,909486,32,20353,-78
2020-10-06 00:42:45,9.66,9.66,9.66,99.68,905862,32,20005,-77
2020-10-06 00:43:36,9.62,9.62,9.62,100.00,901689,32,19956,-78
2020-10-06 00:44:26,9.63,9.63,9.63,100.00,900791,32,20400,-78
2020-10-06 00:45:17,9.63,9.63,9.63,100.00,903111,32,19944,-76
2020-10-06 00:46:07,9.63,9.63,9.63,100.00,902919,32,20357,-78
2020-10-06 00:46:58,9.62,9.62,9.62,100.00,902008,32,19966,-78
2020-10-06 00:47:49,9.62,9.62,9.62,100.00,900608,32,19952,-79
2020-10-06 00:48:39,9.60,9.60,9.60,100.00,903908,32,19972,-78
2020-10-06 00:49:30,9.60,9.60,9.60,100.00,906687,32,20433,-77
2020-10-06 00:50:21,9.59,9.59,9.59,100.00,907519,32,19959,-77
2020-10-06 00:51:12,9.57,9.57,9.57,100.00,906083,32,19966,-78
2020-10-06 00:52:02,9.56,9.56,9.56,100.00,903842,32,19970,-78
2020-10-06 00:52:53,9.61,9.61,9.61,100.00,908302,32,19950,-78
2020-10-06 00:53:44,9.62,9.62,9.62,100.00,908823,32,19965,-78
2020-10-06 00:54:34,9.66,9.66,9.66,100.00,907377,32,19939,-78
2020-10-06 00:55:25,9.64,9.64,9.64,100.00,907244,32,19939,-77
2020-10-06 00:56:16,9.63,9.63,9.63,100.00,905694,32,20014,-77
2020-10-06 00:57:06,9.64,9.64,9.64,100.00,901496,32,19944,-78
2020-10-06 00:57:59,9.67,9.67,9.67,99.67,903645,32,19935,-78
2020-10-06 00:58:50,9.69,9.69,9.69,99.70,902555,32,19951,-78
2020-10-06 00:59:41,9.71,9.71,9.71,99.39,907199,32,20357,-77
2020-10-06 01:00:40,9.73,9.73,9.73,99.48,908615,32,19938,-77
2020-10-06 01:01:31,9.76,9.76,9.76,98.82,901456,33,19950,-76
2020-10-06 01:02:21,9.78,9.78,9.78,98.97,900402,33,19977,-77
2020-10-06 01:03:12,9.83,9.83,9.83,98.55,900783,32,19956,-77
2020-10-06 01:04:03,9.86,9.86,9.86,98.16,903733,32,19954,-77
2020-10-06 01:04:54,9.90,9.90,9.90,97.53,905699,32,20360,-77
2020-10-06 01:05:47,9.92,9.92,9.92,97.85,909038,32,19958,-76
2020-10-06 01:06:38,9.89,9.89,9.89,97.71,903200,32,20395,-78
2020-10-06 01:07:29,9.90,9.90,9.90,97.85,904229,32,19955,-77
2020-10-06 01:08:19,9.88,9.88,9.88,99.15,906263,32,19954,-78
2020-10-06 01:09:10,9.86,9.86,9.86,99.07,902601,32,19939,-78
2020-10-06 01:10:01,9.86,9.86,9.86,99.55,901598,33,19944,-77
2020-10-06 01:10:53,9.84,9.84,9.84,99.56,900974,32,20004,-77
2020-10-06 01:11:44,9.84,9.84,9.84,99.87,904934,32,19994,-77
2020-10-06 01:12:34,9.84,9.84,9.84,99.87,904558,32,19987,-76
2020-10-06 01:13:25,9.82,9.82,9.82,100.00,902458,32,19954,-76
2020-10-06 01:14:16,9.80,9.80,9.80,100.00,904050,32,19952,-77
2020-10-06 01:15:07,9.81,9.81,9.81,100.00,902885,32,19977,-78
2020-10-06 01:15:57,9.80,9.80,9.80,100.00,906325,32,19947,-77
2020-10-06 01:16:48,9.75,9.75,9.75,100.00,906053,32,19948,-77
2020-10-06 01:17:39,9.74,9.74,9.74,100.00,907604,32,19950,-78
2020-10-06 01:18:29,9.70,9.70,9.70,100.00,908161,32,19939,-76
2020-10-06 01:19:20,9.66,9.66,9.66,100.00,904595,32,20267,-77
2020-10-06 01:20:11,9.66,9.66,9.66,100.00,903048,32,19943,-77
2020-10-06 01:21:01,9.65,9.65,9.65,100.00,899598,33,20382,-77
2020-10-06 01:21:52,9.64,9.64,9.64,100.00,899546,33,19995,-77
2020-10-06 01:22:43,9.61,9.61,9.61,100.00,897579,33,19953,-77
2020-10-06 01:23:33,9.60,9.60,9.60,100.00,900747,32,20379,-77
2020-10-06 01:24:24,9.56,9.56,9.56,100.00,906038,32,19951,-77
2020-10-06 01:25:15,9.54,9.54,9.54,100.00,902449,32,19990,-77
2020-10-06 01:26:06,9.54,9.54,9.54,100.00,902886,32,19943,-77
2020-10-06 01:26:58,9.58,9.58,9.58,100.00,904480,32,20189,-78
2020-10-06 01:27:49,9.54,9.54,9.54,100.00,902216,32,20345,-78
2020-10-06 01:28:40,9.55,9.55,9.55,100.00,900092,33,19956,-78
2020-10-06 01:29:30,9.56,9.56,9.56,100.00,901516,32,19982,-78
2020-10-06 01:30:21,9.54,9.54,9.54,100.00,904335,32,19951,-78
2020-10-06 01:31:12,9.53,9.53,9.53,100.00,902010,33,19974,-78
2020-10-06 01:32:02,9.50,9.50,9.50,100.00,898152,33,20049,-78
2020-10-06 01:32:53,9.47,9.47,9.47,100.00,901751,32,20027,-78
2020-10-06 01:33:44,9.46,9.46,9.46,100.00,901010,32,19960,-78
2020-10-06 01:34:34,9.47,9.47,9.47,100.00,902539,32,19952,-78
2020-10-06 01:35:35,9.44,9.44,9.44,100.00,901567,32,19951,-78
2020-10-06 01:36:26,9.41,9.41,9.41,100.00,909835,32,20014,-78
2020-10-06 01:37:18,9.44,9.44,9.44,100.00,905429,32,19939,-78
2020-10-06 01:38:10,9.35,9.35,9.35,100.00,900165,33,20034,-78
2020-10-06 01:38:50,9.34,9.34,9.34,100.00,904667,32,19966,-79
2020-10-06 01:39:41,9.33,9.33,9.33,100.00,902315,32,20019,-78
2020-10-06 01:40:31,9.34,9.34,9.34,100.00,898891,33,19999,-78
2020-10-06 01:41:22,9.36,9.36,9.36,100.00,901002,32,20102,-78
2020-10-06 01:42:13,9.33,9.33,9.33,100.00,899736,33,19968,-78
2020-10-06 01:43:03,9.31,9.31,9.31,100.00,898197,32,19979,-78
2020-10-06 01:43:54,9.30,9.30,9.30,100.00,899922,33,19952,-78
2020-10-06 01:44:45,9.29,9.29,9.29,100.00,899810,33,19940,-78
2020-10-06 01:45:35,9.24,9.24,9.24,100.00,901185,32,19958,-78
2020-10-06 01:46:26,9.25,9.25,9.25,100.00,899805,33,19952,-78
2020-10-06 01:47:19,9.23,9.23,9.23,100.00,900600,32,20342,-78
2020-10-06 01:48:10,9.20,9.20,9.20,100.00,906434,32,19990,-78
2020-10-06 01:49:01,9.18,9.18,9.18,100.00,903171,32,19940,-78
2020-10-06 01:49:52,9.16,9.16,9.16,100.00,903170,32,20373,-78
2020-10-06 01:50:42,9.16,9.16,9.16,100.00,904020,32,19983,-79
2020-10-06 01:51:33,9.19,9.19,9.19,100.00,905934,32,19947,-78
2020-10-06 01:52:24,9.17,9.17,9.17,100.00,904827,32,20302,-78
2020-10-06 01:53:14,9.15,9.15,9.15,100.00,902808,32,19943,-78
2020-10-06 01:54:05,9.15,9.15,9.15,100.00,905732,32,19935,-78
2020-10-06 01:54:56,9.15,9.15,9.15,100.00,902915,32,19995,-79
2020-10-06 01:55:47,9.18,9.18,9.18,100.00,901609,33,19944,-78
2020-10-06 01:56:38,9.17,9.17,9.17,100.00,902904,32,19987,-78
2020-10-06 01:57:29,9.17,9.17,9.17,100.00,899954,32,20267,-78
2020-10-06 01:58:19,9.16,9.16,9.16,100.00,900953,32,19990,-79
2020-10-06 01:59:10,9.15,9.15,9.15,100.00,904054,32,19962,-78
2020-10-06 02:00:01,9.18,9.18,9.18,100.00,905032,32,19951,-78
2020-10-06 02:00:52,9.13,9.13,9.13,100.00,899735,32,19944,-78
2020-10-06 02:01:43,9.12,9.12,9.12,100.00,902866,32,20017,-78
2020-10-06 02:02:34,9.11,9.11,9.11,100.00,903320,32,19963,-79
2020-10-06 02:03:25,9.12,9.12,9.12,100.00,901092,32,19950,-78
2020-10-06 02:04:16,9.12,9.12,9.12,100.00,899524,33,19943,-78
2020-10-06 02:05:06,9.13,9.13,9.13,100.00,900610,32,19948,-78
2020-10-06 02:05:57,9.15,9.15,9.15,100.00,902634,32,20319,-78
2020-10-06 02:06:48,9.16,9.16,9.16,100.00,902859,32,19940,-78
2020-10-06 02:07:39,9.19,9.19,9.19,100.00,902430,32,19978,-78
2020-10-06 02:08:30,9.17,9.17,9.17,100.00,902576,32,19947,-78
2020-10-06 02:09:21,9.14,9.14,9.14,100.00,902802,32,19958,-79
2020-10-06 02:10:11,9.15,9.15,9.15,100.00,901017,32,19966,-78
2020-10-06 02:11:02,9.14,9.14,9.14,100.00,899835,32,19947,-78
2020-10-06 02:11:53,9.13,9.13,9.13,100.00,902904,32,19990,-78
2020-10-06 02:12:44,9.14,9.14,9.14,100.00,899745,32,19943,-78
2020-10-06 02:13:34,9.16,9.16,9.16,100.00,900517,32,20349,-78
2020-10-06 02:14:25,9.17,9.17,9.17,100.00,904727,32,19936,-79
2020-10-06 02:15:16,9.16,9.16,9.16,100.00,906032,32,19940,-79
2020-10-06 02:16:06,9.19,9.19,9.19,100.00,901417,33,19955,-78
2020-10-06 02:16:57,9.21,9.21,9.21,100.00,900675,32,20320,-78
2020-10-06 02:17:48,9.18,9.18,9.18,100.00,902736,32,19966,-78
2020-10-06 02:18:38,9.19,9.19,9.19,100.00,900693,32,19963,-78
2020-10-06 02:19:29,9.15,9.15,9.15,100.00,904382,32,19943,-78
2020-10-06 02:20:20,9.13,9.13,9.13,100.00,899780,32,19983,-78
2020-10-06 02:21:11,9.14,9.14,9.14,100.00,899794,32,19967,-78
2020-10-06 02:22:02,9.17,9.17,9.17,100.00,901042,32,19974,-78
2020-10-06 02:22:53,9.17,9.17,9.17,100.00,905871,32,19950,-78
2020-10-06 02:23:43,9.21,9.21,9.21,100.00,902804,32,19955,-78
2020-10-06 02:24:34,9.20,9.20,9.20,100.00,902690,32,19994,-77
2020-10-06 02:25:25,9.20,9.20,9.20,100.00,900409,32,19952,-77
2020-10-06 02:26:16,9.21,9.21,9.21,100.00,902660,32,19947,-78
2020-10-06 02:27:07,9.18,9.18,9.18,100.00,903776,32,19955,-79
2020-10-06 02:27:58,9.20,9.20,9.20,100.00,902424,32,19970,-78
2020-10-06 02:28:49,9.22,9.22,9.22,100.00,899399,33,19948,-78
2020-10-06 02:29:40,9.21,9.21,9.21,100.00,900579,32,19940,-78
2020-10-06 02:30:30,9.22,9.22,9.22,100.00,904137,32,19951,-79
2020-10-06 02:31:21,9.23,9.23,9.23,100.00,904537,32,19977,-78
2020-10-06 02:32:12,9.22,9.22,9.22,100.00,902981,32,19989,-78
2020-10-06 02:33:02,9.22,9.22,9.22,100.00,903575,32,19985,-79
2020-10-06 02:33:53,9.23,9.23,9.23,100.00,904946,32,20364,-78
2020-10-06 02:34:44,9.22,9.22,9.22,100.00,904468,32,19951,-79
2020-10-06 02:35:34,9.20,9.20,9.20,100.00,905771,32,19967,-78
2020-10-06 02:36:25,9.21,9.21,9.21,100.00,905831,32,19953,-78
2020-10-06 02:37:16,9.22,9.22,9.22,100.00,901610,32,20015,-79
2020-10-06 02:38:06,9.26,9.26,9.26,100.00,900729,32,20286,-78
2020-10-06 02:38:57,9.26,9.26,9.26,100.00,902485,32,19951,-78
2020-10-06 02:39:49,9.25,9.25,9.25,100.00,903928,32,20472,-78
2020-10-06 02:40:39,9.28,9.28,9.28,100.00,904847,32,19950,-78
2020-10-06 02:41:31,9.25,9.25,9.25,100.00,904174,32,19973,-79
2020-10-06 02:42:22,9.25,9.25,9.25,100.00,906101,32,19971,-78
2020-10-06 02:43:13,9.24,9.24,9.24,100.00,901681,33,19939,-78
2020-10-06 02:44:04,9.25,9.25,9.25,100.00,897639,33,19960,-78
2020-10-06 02:44:55,9.24,9.24,9.24,100.00,900735,32,20007,-78
2020-10-06 02:45:46,9.27,9.27,9.27,100.00,900342,32,19940,-78
2020-10-06 02:46:36,9.27,9.27,9.27,100.00,902682,32,19958,-78
2020-10-06 02:47:27,9.27,9.27,9.27,100.00,902694,32,19947,-78
2020-10-06 02:48:19,9.28,9.28,9.28,100.00,902444,32,19950,-79
2020-10-06 02:49:09,9.30,9.30,9.30,100.00,902632,32,20422,-78
2020-10-06 02:50:00,9.28,9.28,9.28,100.00,905699,32,20327,-78
2020-10-06 02:50:51,9.28,9.28,9.28,100.00,903833,32,19944,-78
2020-10-06 02:51:42,9.32,9.32,9.32,100.00,904547,32,19957,-78
2020-10-06 02:52:32,9.33,9.33,9.33,100.00,901012,32,20007,-79
2020-10-06 02:53:23,9.32,9.32,9.32,100.00,899597,33,20359,-78
2020-10-06 02:54:14,9.30,9.30,9.30,100.00,901043,32,19966,-79
2020-10-06 02:55:04,9.30,9.30,9.30,100.00,900976,32,19944,-79
2020-10-06 02:55:55,9.29,9.29,9.29,100.00,903036,32,20342,-78
2020-10-06 02:56:45,9.29,9.29,9.29,100.00,906892,32,19958,-79
2020-10-06 02:57:36,9.32,9.32,9.32,100.00,904484,32,19953,-78
2020-10-06 02:58:27,9.29,9.29,9.29,100.00,905813,32,19975,-79
2020-10-06 02:59:20,9.30,9.30,9.30,100.00,905591,32,20432,-79
2020-10-06 03:00:10,9.32,9.32,9.32,100.00,903275,32,19947,-79
2020-10-06 03:01:01,9.29,9.29,9.29,100.00,900304,32,19959,-78
2020-10-06 03:01:52,9.29,9.29,9.29,100.00,901152,32,20353,-78
2020-10-06 03:02:44,9.32,9.32,9.32,100.00,903581,32,19970,-79
2020-10-06 03:03:34,9.32,9.32,9.32,100.00,900748,32,19952,-79
2020-10-06 03:04:25,9.34,9.34,9.34,100.00,900261,33,19968,-79
2020-10-06 03:05:17,9.33,9.33,9.33,100.00,904253,32,19950,-79
2020-10-06 03:06:07,9.34,9.34,9.34,100.00,904608,32,19982,-79
2020-10-06 03:06:58,9.33,9.33,9.33,100.00,902012,32,19955,-78
2020-10-06 03:07:48,9.32,9.32,9.32,100.00,901393,32,20019,-79
2020-10-06 03:08:39,9.32,9.32,9.32,100.00,903208,32,19981,-79
2020-10-06 03:09:29,9.33,9.33,9.33,100.00,900262,32,19952,-78
2020-10-06 03:10:21,9.37,9.37,9.37,100.00,901422,32,19945,-79
2020-10-06 03:11:12,9.38,9.38,9.38,100.00,900418,33,19936,-78
2020-10-06 03:12:02,9.40,9.40,9.40,100.00,900506,32,20357,-78
2020-10-06 03:12:53,9.40,9.40,9.40,100.00,904254,32,19959,-79
2020-10-06 03:13:44,9.38,9.38,9.38,100.00,903489,32,19978,-78
2020-10-06 03:14:34,9.38,9.38,9.38,100.00,906711,32,19955,-79
2020-10-06 03:15:25,9.38,9.38,9.38,100.00,903735,32,19935,-79
2020-10-06 03:16:16,9.37,9.37,9.37,100.00,902119,32,19954,-79
2020-10-06 03:17:07,9.37,9.37,9.37,100.00,898559,32,19956,-78
2020-10-06 03:17:57,9.40,9.40,9.40,100.00,900278,33,19944,-78
2020-10-06 03:18:48,9.39,9.39,9.39,100.00,900078,33,19944,-79
2020-10-06 03:19:39,9.40,9.40,9.40,100.00,900807,32,20363,-78
2020-10-06 03:20:29,9.39,9.39,9.39,100.00,900490,32,19955,-79
2020-10-06 03:21:21,9.43,9.43,9.43,100.00,897914,33,20013,-79
2020-10-06 03:22:11,9.43,9.43,9.43,100.00,898047,33,19953,-78
2020-10-06 03:23:02,9.45,9.45,9.45,100.00,898740,32,20435,-78
2020-10-06 03:23:53,9.44,9.44,9.44,100.00,898494,32,19952,-78
2020-10-06 03:24:44,9.45,9.45,9.45,100.00,901065,32,19955,-78
2020-10-06 03:25:35,9.47,9.47,9.47,100.00,900021,33,20015,-78
2020-10-06 03:26:25,9.49,9.49,9.49,100.00,901579,32,20030,-78
2020-10-06 03:27:17,9.49,9.49,9.49,100.00,900422,32,19951,-79
2020-10-06 03:28:08,9.48,9.48,9.48,100.00,901497,32,20327,-79
2020-10-06 03:28:58,9.47,9.47,9.47,100.00,906699,32,19935,-78
2020-10-06 03:29:49,9.50,9.50,9.50,100.00,906327,32,19951,-78
2020-10-06 03:30:40,9.51,9.51,9.51,100.00,906302,32,20030,-78
2020-10-06 03:31:30,9.50,9.50,9.50,100.00,902210,32,19966,-78
2020-10-06 03:32:21,9.47,9.47,9.47,100.00,903250,32,19955,-79
2020-10-06 03:33:12,9.49,9.49,9.49,100.00,900330,32,19943,-79
2020-10-06 03:34:02,9.46,9.46,9.46,100.00,902158,32,19959,-78
2020-10-06 03:34:53,9.42,9.42,9.42,100.00,900283,32,20319,-79
2020-10-06 03:35:43,9.43,9.43,9.43,100.00,904130,32,19964,-79
2020-10-06 03:36:34,9.47,9.47,9.47,100.00,903398,32,19956,-79
2020-10-06 03:37:25,9.48,9.48,9.48,100.00,906611,32,19956,-79
2020-10-06 03:38:16,9.46,9.46,9.46,100.00,911008,32,20390,-78
2020-10-06 03:39:07,9.45,9.45,9.45,100.00,908458,32,19951,-78
2020-10-06 03:39:57,9.44,9.44,9.44,100.00,905001,32,19944,-79
2020-10-06 03:40:48,9.45,9.45,9.45,100.00,906701,32,19957,-78
2020-10-06 03:41:39,9.45,9.45,9.45,100.00,905974,32,19991,-79
2020-10-06 03:42:29,9.43,9.43,9.43,100.00,902252,33,20333,-79
2020-10-06 03:43:20,9.42,9.42,9.42,100.00,900974,32,19944,-79
2020-10-06 03:44:12,9.43,9.43,9.43,100.00,903288,32,19940,-79
2020-10-06 03:45:03,9.44,9.44,9.44,100.00,901625,32,19943,-78
2020-10-06 03:45:54,9.45,9.45,9.45,100.00,903218,32,19939,-79
2020-10-06 03:46:45,9.46,9.46,9.46,100.00,904123,32,20339,-78
2020-10-06 03:47:36,9.46,9.46,9.46,100.00,903484,32,19963,-78
2020-10-06 03:48:26,9.48,9.48,9.48,100.00,905215,32,20221,-78
2020-10-06 03:49:17,9.51,9.51,9.51,100.00,901399,32,20268,-79
2020-10-06 03:50:09,9.55,9.55,9.55,100.00,903099,32,19995,-78
2020-10-06 03:50:59,9.54,9.54,9.54,100.00,901325,32,20010,-78
2020-10-06 03:51:50,9.52,9.52,9.52,100.00,899926,32,19971,-78
2020-10-06 03:52:40,9.51,9.51,9.51,100.00,903079,32,20342,-78
2020-10-06 03:53:31,9.50,9.50,9.50,100.00,902936,32,19955,-78
2020-10-06 03:54:22,9.54,9.54,9.54,100.00,904146,32,19971,-79
2020-10-06 03:55:12,9.53,9.53,9.53,100.00,901885,33,19959,-79
2020-10-06 03:56:03,9.53,9.53,9.53,100.00,904105,32,19951,-78
2020-10-06 03:57:01,9.56,9.56,9.56,100.00,904823,32,20005,-78
2020-10-06 03:57:52,9.57,9.57,9.57,100.00,903928,32,19940,-79
2020-10-06 03:58:42,9.56,9.56,9.56,100.00,904147,32,19970,-78
2020-10-06 03:59:34,9.59,9.59,9.59,100.00,902301,32,20396,-79
2020-10-06 04:00:25,9.59,9.59,9.59,100.00,903461,32,19939,-79
2020-10-06 04:01:15,9.58,9.58,9.58,100.00,901542,32,19951,-79
2020-10-06 04:02:06,9.59,9.59,9.59,100.00,903006,32,19969,-78
2020-10-06 04:02:47,9.62,9.62,9.62,100.00,907676,32,19946,-79
2020-10-06 04:03:44,9.63,9.63,9.63,100.00,901831,32,19985,-78
2020-10-06 04:04:41,9.64,9.64,9.64,100.00,902511,32,19940,-78
2020-10-06 04:05:31,9.63,9.63,9.63,100.00,906485,32,19961,-78
2020-10-06 04:06:23,9.63,9.63,9.63,100.00,907042,32,20008,-78
2020-10-06 04:07:14,9.63,9.63,9.63,100.00,905361,32,19985,-79
2020-10-06 04:08:05,9.69,9.69,9.69,100.00,904695,32,19983,-79
2020-10-06 04:08:55,9.70,9.70,9.70,100.00,903441,32,19962,-79
2020-10-06 04:09:46,9.71,9.71,9.71,100.00,899952,33,19954,-79
2020-10-06 04:10:39,9.71,9.71,9.71,100.00,901409,32,20393,-79
2020-10-06 04:11:30,9.72,9.72,9.72,100.00,904618,32,19991,-79
2020-10-06 04:12:20,9.71,9.71,9.71,100.00,906476,32,19970,-79
2020-10-06 04:12:58,9.75,9.75,9.75,100.00,901970,33,19951,-78
2020-10-06 04:13:38,9.74,9.74,9.74,100.00,898902,33,19940,-78
2020-10-06 04:14:29,9.71,9.71,9.71,100.00,901981,33,19974,-78
2020-10-06 04:15:20,9.71,9.71,9.71,100.00,902353,32,19966,-79
2020-10-06 04:16:10,9.72,9.72,9.72,100.00,907847,32,19939,-78
2020-10-06 04:17:01,9.72,9.72,9.72,100.00,905422,32,20251,-79
2020-10-06 04:17:52,9.73,9.73,9.73,100.00,903228,32,19951,-79
2020-10-06 04:18:43,9.70,9.70,9.70,100.00,904587,32,19977,-79
2020-10-06 04:19:42,9.69,9.69,9.69,100.00,906655,32,20324,-79
2020-10-06 04:20:33,9.70,9.70,9.70,100.00,907559,32,19943,-78
2020-10-06 04:21:24,9.75,9.75,9.75,100.00,905344,32,20027,-79
2020-10-06 04:22:14,9.75,9.75,9.75,100.00,903069,32,19939,-78
2020-10-06 04:23:05,9.75,9.75,9.75,100.00,899900,33,19987,-79
2020-10-06 04:23:56,9.76,9.76,9.76,100.00,901172,32,20290,-79
2020-10-06 04:24:50,9.77,9.77,9.77,100.00,903504,32,20321,-79
2020-10-06 04:25:41,9.78,9.78,9.78,100.00,903470,32,19943,-79
2020-10-06 04:26:32,9.76,9.76,9.76,100.00,905151,32,19940,-77
2020-10-06 04:27:22,9.74,9.74,9.74,100.00,903443,32,20290,-78
2020-10-06 04:27:53,9.77,9.77,9.77,100.00,903539,32,19939,-79
2020-10-06 04:28:44,9.75,9.75,9.75,100.00,898866,33,19940,-78
2020-10-06 04:29:36,9.74,9.74,9.74,100.00,896183,33,20263,-79
2020-10-06 04:30:27,9.79,9.79,9.79,99.93,903068,32,20109,-79
2020-10-06 04:31:19,9.77,9.77,9.77,100.00,903416,32,19944,-77
2020-10-06 04:32:14,9.76,9.76,9.76,100.00,906880,32,19947,-79
2020-10-06 04:33:07,9.77,9.77,9.77,100.00,906563,32,19951,-79
2020-10-06 04:33:58,9.80,9.80,9.80,99.34,908573,32,19939,-78
2020-10-06 04:34:49,9.81,9.81,9.81,99.05,905300,32,20011,-79
2020-10-06 04:35:40,9.78,9.78,9.78,99.59,901971,33,19943,-79
2020-10-06 04:36:30,9.75,9.75,9.75,100.00,904543,32,20037,-78
2020-10-06 04:37:21,9.78,9.78,9.78,100.00,906577,32,20354,-79
2020-10-06 04:38:12,9.78,9.78,9.78,99.31,906517,32,20030,-78
2020-10-06 04:39:03,9.76,9.76,9.76,100.00,906385,32,19959,-78
2020-10-06 04:39:53,9.76,9.76,9.76,99.94,906569,32,19936,-77
2020-10-06 04:40:52,9.74,9.74,9.74,100.00,906274,32,19951,-78
2020-10-06 04:41:44,9.73,9.73,9.73,100.00,907481,32,20397,-78
2020-10-06 04:42:35,9.73,9.73,9.73,100.00,907034,32,19966,-78
2020-10-06 04:43:27,9.74,9.74,9.74,100.00,902228,32,19970,-78
2020-10-06 04:44:18,9.66,9.66,9.66,100.00,904537,32,19951,-79
2020-10-06 04:45:08,9.74,9.74,9.74,99.55,903399,32,19943,-78
2020-10-06 04:46:02,9.76,9.76,9.76,99.82,899919,33,19964,-79
2020-10-06 04:46:52,9.75,9.75,9.75,99.50,898472,33,19941,-79
2020-10-06 04:47:43,9.75,9.75,9.75,100.00,900432,32,20054,-79
2020-10-06 04:48:34,9.74,9.74,9.74,99.76,901279,32,19940,-79
2020-10-06 04:49:27,9.76,9.76,9.76,98.68,904535,32,19944,-79
2020-10-06 04:50:18,9.78,9.78,9.78,98.73,906905,32,19986,-79
2020-10-06 04:50:58,9.80,9.80,9.80,97.46,909781,32,19935,-78
2020-10-06 04:51:49,9.79,9.79,9.79,98.44,902226,32,20003,-79
2020-10-06 04:52:47,9.70,9.70,9.70,98.14,899368,32,19951,-79
2020-10-06 04:53:37,9.80,9.80,9.80,97.17,903196,32,19974,-79
2020-10-06 04:54:28,9.82,9.82,9.82,97.58,903486,32,19940,-79
2020-10-06 04:55:19,9.80,9.80,9.80,97.10,905502,32,19939,-78
2020-10-06 04:56:09,9.84,9.84,9.84,96.55,907422,32,19982,-78
2020-10-06 04:57:00,9.83,9.83,9.83,97.36,906416,32,20301,-79
2020-10-06 04:57:50,9.83,9.83,9.83,96.65,904183,32,19951,-80
2020-10-06 04:58:41,9.77,9.77,9.77,97.97,900109,32,19943,-78
2020-10-06 04:59:21,9.76,9.76,9.76,98.49,900602,32,19940,-79
2020-10-06 05:00:19,9.75,9.75,9.75,98.09,898688,33,19939,-79
2020-10-06 05:01:10,9.75,9.75,9.75,98.16,901717,33,19940,-79
2020-10-06 05:02:00,9.77,9.77,9.77,96.86,902835,32,19969,-77
2020-10-06 05:02:51,9.68,9.68,9.68,97.09,905824,32,20002,-77
2020-10-06 05:03:41,9.76,9.76,9.76,97.10,904639,32,19958,-78
2020-10-06 05:04:33,9.79,9.79,9.79,95.72,907264,32,19986,-76
2020-10-06 05:05:25,9.81,9.81,9.81,96.04,904826,32,20247,-77
2020-10-06 05:06:16,9.79,9.79,9.79,96.53,903367,32,19987,-77
2020-10-06 05:07:07,9.76,9.76,9.76,96.49,904637,32,19935,-78
2020-10-06 05:07:57,9.79,9.79,9.79,95.80,902488,32,19955,-79
2020-10-06 05:08:57,9.76,9.76,9.76,96.31,906240,32,19954,-79
2020-10-06 05:09:56,9.78,9.78,9.78,95.75,904899,32,20019,-77
2020-10-06 05:10:48,9.82,9.82,9.82,94.55,904246,32,19950,-77
2020-10-06 05:11:39,9.82,9.82,9.82,95.14,902645,32,19939,-77
2020-10-06 05:12:30,9.84,9.84,9.84,94.47,900132,32,19952,-79
2020-10-06 05:13:10,9.82,9.82,9.82,94.53,900548,32,19959,-78
2020-10-06 05:14:10,9.80,9.80,9.80,93.88,898627,32,20359,-78
2020-10-06 05:15:01,9.81,9.81,9.81,94.19,902862,32,19959,-79
2020-10-06 05:15:52,9.83,9.83,9.83,93.19,904676,32,20364,-77
2020-10-06 05:16:43,9.87,9.87,9.87,91.73,901274,33,19958,-77
2020-10-06 05:17:34,9.87,9.87,9.87,92.14,900914,32,19944,-77
2020-10-06 05:18:15,9.88,9.88,9.88,92.30,906213,32,19947,-77
2020-10-06 05:19:07,9.86,9.86,9.86,92.22,901805,32,19940,-77
2020-10-06 05:19:58,9.86,9.86,9.86,91.58,905156,32,20297,-78
2020-10-06 05:20:48,9.88,9.88,9.88,91.72,904117,32,19940,-77
2020-10-06 05:21:39,9.82,9.82,9.82,93.02,901577,32,19951,-78
2020-10-06 05:22:30,9.80,9.80,9.80,92.58,902820,32,20279,-78
2020-10-06 05:23:27,9.82,9.82,9.82,90.98,900425,32,20306,-77
2020-10-06 05:24:19,9.83,9.83,9.83,91.66,903599,32,19961,-77
2020-10-06 05:25:10,9.79,9.79,9.79,91.37,905386,32,19943,-78
2020-10-06 05:26:04,9.76,9.76,9.76,92.06,902782,32,19969,-77
2020-10-06 05:26:55,9.74,9.74,9.74,92.00,903443,32,19987,-77
2020-10-06 05:27:45,9.71,9.71,9.71,91.85,901396,32,19948,-78
2020-10-06 05:28:40,9.68,9.68,9.68,92.15,902852,32,19959,-79
2020-10-06 05:29:30,9.70,9.70,9.70,90.73,904674,32,19947,-77
2020-10-06 05:30:22,9.67,9.67,9.67,91.33,904694,32,19940,-78
2020-10-06 05:31:27,9.67,9.67,9.67,90.79,906747,32,20006,-77
2020-10-06 05:32:18,9.64,9.64,9.64,91.56,905010,32,19951,-79
2020-10-06 05:33:18,9.59,9.59,9.59,91.54,901665,33,19939,-79
2020-10-06 05:34:09,9.53,9.53,9.53,92.02,905845,32,19951,-79
2020-10-06 05:34:59,9.53,9.53,9.53,91.80,912616,32,19939,-79
2020-10-06 05:35:50,9.56,9.56,9.56,91.30,908018,32,20345,-79
2020-10-06 05:36:41,9.58,9.58,9.58,90.59,908372,32,19998,-79
2020-10-06 05:37:32,9.54,9.54,9.54,92.01,906668,32,19939,-78
2020-10-06 05:38:22,9.53,9.53,9.53,91.61,907721,32,19939,-77
2020-10-06 05:39:20,9.56,9.56,9.56,90.97,905764,32,19935,-77
2020-10-06 05:40:11,9.62,9.62,9.62,90.61,907487,32,19943,-77
2020-10-06 05:41:03,9.63,9.63,9.63,90.25,904773,32,19935,-77
2020-10-06 05:41:54,9.65,9.65,9.65,89.28,904808,32,19956,-77
2020-10-06 05:42:44,9.66,9.66,9.66,89.62,902872,32,20011,-78
2020-10-06 05:43:35,9.66,9.66,9.66,90.10,903405,32,19956,-76
2020-10-06 05:44:26,9.64,9.64,9.64,90.03,905642,32,20373,-78
2020-10-06 05:45:17,9.62,9.62,9.62,90.39,904741,32,19965,-77
2020-10-06 05:46:08,9.61,9.61,9.61,90.85,904718,32,20001,-78
2020-10-06 05:46:58,9.58,9.58,9.58,91.46,899691,32,19971,-77
2020-10-06 05:47:50,9.59,9.59,9.59,90.67,900988,32,19936,-77
2020-10-06 05:48:40,9.64,9.64,9.64,90.47,902594,32,19977,-77
2020-10-06 05:49:31,9.71,9.71,9.71,89.04,902494,32,20046,-77
2020-10-06 05:50:22,9.71,9.71,9.71,88.49,902970,32,19939,-77
2020-10-06 05:51:19,9.71,9.71,9.71,89.58,899351,33,20362,-78
2020-10-06 05:52:10,9.70,9.70,9.70,89.81,902349,32,20455,-80
2020-10-06 05:53:01,9.69,9.69,9.69,88.94,906615,32,20279,-77
2020-10-06 05:53:41,9.70,9.70,9.70,89.34,903312,32,20270,-78
2020-10-06 05:54:33,9.73,9.73,9.73,88.87,901669,32,20329,-78
2020-10-06 05:55:23,9.72,9.72,9.72,89.82,898946,32,19970,-78
2020-10-06 05:56:14,9.77,9.77,9.77,89.14,900701,32,19940,-77
2020-10-06 05:57:04,9.73,9.73,9.73,89.45,902718,32,20389,-78
2020-10-06 05:57:55,9.72,9.72,9.72,89.82,906610,32,20440,-77
2020-10-06 05:58:46,9.75,9.75,9.75,88.64,905533,32,20384,-78
2020-10-06 05:59:39,9.75,9.75,9.75,88.45,901692,32,19939,-78
2020-10-06 06:00:30,9.81,9.81,9.81,87.60,904072,32,19959,-78
2020-10-06 06:01:25,9.78,9.78,9.78,88.18,907454,32,19958,-77
2020-10-06 06:02:15,9.79,9.79,9.79,88.08,907897,32,20002,-77
2020-10-06 06:03:06,9.77,9.77,9.77,88.24,905725,32,20305,-77
2020-10-06 06:03:56,9.75,9.75,9.75,88.76,907709,32,19939,-79
2020-10-06 06:04:47,9.78,9.78,9.78,88.08,905712,32,19955,-78
2020-10-06 06:05:38,9.76,9.76,9.76,88.92,901587,32,20285,-79
2020-10-06 06:06:28,9.77,9.77,9.77,87.69,900465,32,20369,-78
2020-10-06 06:07:22,9.76,9.76,9.76,88.06,900321,32,19960,-77
2020-10-06 06:08:12,9.76,9.76,9.76,87.62,901627,32,19948,-77
2020-10-06 06:09:03,9.77,9.77,9.77,87.20,900826,32,19964,-77
2020-10-06 06:09:53,9.77,9.77,9.77,87.12,902553,32,20269,-78
2020-10-06 06:10:45,9.77,9.77,9.77,87.75,902326,32,20018,-78
2020-10-06 06:11:36,9.77,9.77,9.77,88.84,901633,32,20310,-77
2020-10-06 06:12:26,9.74,9.74,9.74,88.82,905612,32,19957,-77
2020-10-06 06:13:17,9.74,9.74,9.74,88.67,905346,32,19989,-77
2020-10-06 06:14:08,9.78,9.78,9.78,88.04,904577,32,19986,-77
2020-10-06 06:14:59,9.75,9.75,9.75,88.56,903526,32,19940,-78
2020-10-06 06:15:50,9.82,9.82,9.82,87.28,904516,32,19954,-76
2020-10-06 06:16:42,9.81,9.81,9.81,87.99,902190,32,19936,-77
2020-10-06 06:17:32,9.82,9.82,9.82,87.54,902449,32,19979,-78
2020-10-06 06:18:23,9.84,9.84,9.84,86.78,902980,32,19943,-78
2020-10-06 06:19:13,9.86,9.86,9.86,87.22,900528,32,19990,-78
2020-10-06 06:20:04,9.85,9.85,9.85,88.20,904802,32,19973,-79
2020-10-06 06:20:55,9.83,9.83,9.83,87.41,900936,32,19944,-78
2020-10-06 06:21:45,9.85,9.85,9.85,87.73,899062,33,20031,-76
2020-10-06 06:22:36,9.89,9.89,9.89,86.96,904189,32,19940,-78
2020-10-06 06:23:27,9.90,9.90,9.90,88.18,906237,32,19939,-78
2020-10-06 06:24:17,9.96,9.96,9.96,86.52,901697,33,19955,-78
2020-10-06 06:24:58,9.99,9.99,9.99,86.23,900772,32,19939,-78
2020-10-06 06:25:49,9.98,9.98,9.98,86.44,904568,32,19961,-78
2020-10-06 06:26:39,9.96,9.96,9.96,86.09,905019,32,19958,-78
2020-10-06 06:27:30,9.98,9.98,9.98,86.23,908285,32,20296,-77
2020-10-06 06:28:20,9.96,9.96,9.96,86.35,905553,32,19939,-78
2020-10-06 06:29:12,9.93,9.93,9.93,86.07,905717,32,19939,-78
2020-10-06 06:30:03,9.95,9.95,9.95,86.19,906014,32,20283,-77
2020-10-06 06:30:53,9.98,9.98,9.98,85.25,909332,32,19958,-79
2020-10-06 06:31:45,9.95,9.95,9.95,85.39,909154,32,19977,-79
2020-10-06 06:32:36,9.94,9.94,9.94,85.94,904828,32,19955,-77
2020-10-06 06:33:26,9.92,9.92,9.92,85.51,908647,32,19947,-78
2020-10-06 06:34:19,9.93,9.93,9.93,86.38,905366,32,19940,-78
2020-10-06 06:35:12,9.93,9.93,9.93,86.22,904379,32,19946,-78
2020-10-06 06:36:03,9.92,9.92,9.92,86.29,904539,32,19956,-78
2020-10-06 06:36:55,9.98,9.98,9.98,85.71,906121,32,20002,-78
2020-10-06 06:37:45,10.00,10.00,10.00,85.91,907658,32,19962,-78
2020-10-06 06:38:36,10.08,10.08,10.08,85.48,906141,32,19964,-79
2020-10-06 06:39:27,10.10,10.10,10.10,84.98,905649,32,19947,-77
2020-10-06 06:40:17,10.14,10.14,10.14,85.44,907883,32,19939,-78
2020-10-06 06:41:08,10.15,10.15,10.15,84.34,907807,32,20357,-77
2020-10-06 06:41:58,10.19,10.19,10.19,83.95,907815,32,19939,-77
2020-10-06 06:42:49,10.19,10.19,10.19,84.70,906776,32,20412,-77
2020-10-06 06:43:40,10.19,10.19,10.19,84.47,904435,32,20301,-77
2020-10-06 06:44:31,10.24,10.24,10.24,84.61,902687,32,19955,-78
2020-10-06 06:45:22,10.28,10.28,10.28,84.15,900548,32,19958,-77
2020-10-06 06:46:13,10.34,10.34,10.34,83.44,906031,32,20002,-77
2020-10-06 06:47:03,10.33,10.33,10.33,82.74,907074,32,19939,-78
2020-10-06 06:47:54,10.35,10.35,10.35,83.30,910592,32,19957,-78
2020-10-06 06:48:44,10.41,10.41,10.41,81.22,908713,32,19947,-77
2020-10-06 06:49:35,10.43,10.43,10.43,81.06,907758,32,19955,-77
2020-10-06 06:50:26,10.43,10.43,10.43,81.48,905992,32,19998,-76
2020-10-06 06:51:16,10.45,10.45,10.45,81.63,904613,32,20022,-77
2020-10-06 06:52:07,10.51,10.51,10.51,81.98,903242,32,19936,-79
2020-10-06 06:52:58,10.52,10.52,10.52,81.49,908948,32,19951,-77
2020-10-06 06:53:48,10.54,10.54,10.54,82.06,904610,32,19951,-77
2020-10-06 06:54:40,10.57,10.57,10.57,80.78,904425,32,19939,-78
2020-10-06 06:55:31,10.67,10.67,10.67,80.51,906003,32,19952,-76
2020-10-06 06:56:21,10.75,10.75,10.75,80.50,906090,32,20016,-77
2020-10-06 06:57:13,10.80,10.80,10.80,80.30,901828,33,20378,-77
2020-10-06 06:58:04,10.79,10.79,10.79,80.66,900776,32,19936,-77
2020-10-06 06:58:54,10.80,10.80,10.80,81.36,901300,32,19959,-77
2020-10-06 06:59:45,10.78,10.78,10.78,80.18,902567,32,19935,-77
2020-10-06 07:00:37,10.77,10.77,10.77,81.65,901082,32,19977,-77
2020-10-06 07:01:29,10.76,10.76,10.76,81.13,901449,33,19954,-76
2020-10-06 07:02:20,10.69,10.69,10.69,80.60,901295,32,19936,-77
2020-10-06 07:03:11,10.76,10.76,10.76,80.96,904587,32,20338,-76
2020-10-06 07:04:01,10.75,10.75,10.75,81.00,904160,32,19955,-76
2020-10-06 07:04:52,10.81,10.81,10.81,80.51,905769,32,20369,-76
2020-10-06 07:05:42,10.83,10.83,10.83,80.66,906050,32,20066,-77
2020-10-06 07:06:40,10.72,10.72,10.72,81.58,908245,32,19984,-77
2020-10-06 07:07:31,10.70,10.70,10.70,82.37,908082,32,19943,-76
2020-10-06 07:08:22,10.72,10.72,10.72,82.10,904835,32,20377,-77
2020-10-06 07:09:13,10.72,10.72,10.72,80.88,906076,32,20346,-76
2020-10-06 07:10:04,10.66,10.66,10.66,81.07,906230,32,19940,-76
2020-10-06 07:10:54,10.70,10.70,10.70,80.70,904754,32,19980,-77
2020-10-06 07:11:47,10.74,10.74,10.74,80.77,904135,32,19981,-77
2020-10-06 07:12:39,10.76,10.76,10.76,81.34,899614,33,19971,-76
2020-10-06 07:13:31,10.70,10.70,10.70,80.73,899711,33,19944,-77
2020-10-06 07:14:21,10.65,10.65,10.65,81.65,901103,32,19967,-77
2020-10-06 07:15:12,10.61,10.61,10.61,80.94,899669,33,19956,-77
2020-10-06 07:16:02,10.64,10.64,10.64,82.84,897091,33,19952,-77
2020-10-06 07:16:53,10.66,10.66,10.66,79.57,899059,33,20348,-77
2020-10-06 07:17:44,10.67,10.67,10.67,81.36,902007,32,19986,-77
2020-10-06 07:18:34,10.74,10.74,10.74,80.83,901349,33,20368,-77
2020-10-06 07:19:25,10.72,10.72,10.72,81.19,902264,32,19943,-77
2020-10-06 07:20:16,10.70,10.70,10.70,81.04,902644,32,20303,-78
2020-10-06 07:21:06,10.74,10.74,10.74,81.48,903482,32,19944,-77
2020-10-06 07:21:57,10.79,10.79,10.79,79.90,902725,32,19940,-78
2020-10-06 07:22:47,10.81,10.81,10.81,79.36,902682,32,19993,-78
2020-10-06 07:23:38,10.82,10.82,10.82,80.33,903728,32,19963,-77
2020-10-06 07:24:29,10.80,10.80,10.80,80.39,907346,32,19974,-77
2020-10-06 07:25:19,10.76,10.76,10.76,80.17,902076,32,20345,-77
2020-10-06 07:26:10,10.80,10.80,10.80,80.43,902114,32,19939,-77
2020-10-06 07:27:01,10.75,10.75,10.75,80.22,900268,32,19966,-77
2020-10-06 07:27:51,10.75,10.75,10.75,80.41,898955,33,20030,-77
2020-10-06 07:28:42,10.79,10.79,10.79,80.67,900668,32,19944,-77
2020-10-06 07:29:32,10.72,10.72,10.72,81.28,900350,32,19951,-77
2020-10-06 07:30:23,10.73,10.73,10.73,80.15,902093,32,20271,-77
2020-10-06 07:31:14,10.73,10.73,10.73,81.51,902553,32,19955,-78
2020-10-06 07:32:04,10.75,10.75,10.75,80.15,899016,33,19950,-77
2020-10-06 07:32:55,10.81,10.81,10.81,79.58,900508,32,19936,-77
2020-10-06 07:33:46,10.79,10.79,10.79,80.50,906824,32,19987,-77
2020-10-06 07:34:36,10.82,10.82,10.82,80.67,905634,32,19939,-77
2020-10-06 07:35:28,10.76,10.76,10.76,80.47,907633,32,19949,-76
2020-10-06 07:36:19,10.76,10.76,10.76,80.76,907006,32,19963,-77
2020-10-06 07:37:09,10.73,10.73,10.73,80.09,903981,32,20015,-77
2020-10-06 07:38:00,10.79,10.79,10.79,79.63,902513,32,20011,-76
2020-10-06 07:38:51,10.83,10.83,10.83,79.32,903391,32,19955,-77
2020-10-06 07:39:41,10.86,10.86,10.86,80.37,901934,32,19939,-77
2020-10-06 07:40:34,10.82,10.82,10.82,80.91,899541,33,19956,-77
2020-10-06 07:41:26,10.82,10.82,10.82,80.95,900944,32,19936,-77
2020-10-06 07:42:17,10.94,10.94,10.94,79.97,901103,32,19940,-77
2020-10-06 07:43:07,10.82,10.82,10.82,81.15,902781,32,20038,-77
2020-10-06 07:43:58,10.79,10.79,10.79,81.30,906768,32,19943,-76
2020-10-06 07:44:50,10.79,10.79,10.79,81.84,908513,32,19963,-77
2020-10-06 07:45:41,10.84,10.84,10.84,80.61,904679,32,19938,-77
2020-10-06 07:46:33,10.82,10.82,10.82,81.42,906225,32,20376,-77
2020-10-06 07:47:24,10.82,10.82,10.82,81.00,907642,32,19950,-77
2020-10-06 07:48:14,10.81,10.81,10.81,81.13,904986,32,19939,-77
2020-10-06 07:49:05,10.81,10.81,10.81,81.21,906111,32,20234,-77
2020-10-06 07:49:56,10.83,10.83,10.83,81.38,906416,32,19943,-79
2020-10-06 07:50:46,10.87,10.87,10.87,81.39,901567,33,19939,-77
2020-10-06 07:51:37,10.88,10.88,10.88,81.34,903915,32,20276,-76
2020-10-06 07:52:28,10.93,10.93,10.93,81.83,907392,32,19947,-76
2020-10-06 07:53:18,11.01,11.01,11.01,80.64,911690,32,19943,-76
2020-10-06 07:54:09,11.08,11.08,11.08,80.41,909126,32,19980,-76
2020-10-06 07:55:00,11.00,11.00,11.00,80.32,903993,32,19954,-77
2020-10-06 07:55:52,11.03,11.03,11.03,81.16,900719,32,19940,-77
2020-10-06 07:56:43,11.06,11.06,11.06,80.24,900097,32,20354,-79
2020-10-06 07:57:34,11.14,11.14,11.14,80.27,898200,32,19963,-79
2020-10-06 07:58:24,11.16,11.16,11.16,79.50,901372,32,20372,-79
2020-10-06 07:59:16,11.13,11.13,11.13,80.37,905672,32,19948,-77
2020-10-06 08:00:06,11.23,11.23,11.23,80.89,904911,32,19997,-77
2020-10-06 08:00:57,11.25,11.25,11.25,80.97,902873,32,19977,-78
2020-10-06 08:01:47,11.41,11.41,11.41,80.04,904187,32,19955,-78
2020-10-06 08:02:38,11.51,11.51,11.51,78.82,906403,32,19936,-76
2020-10-06 08:03:29,11.52,11.52,11.52,78.26,905892,32,19978,-78
2020-10-06 08:04:19,11.47,11.47,11.47,79.73,904768,32,19935,-78
2020-10-06 08:05:10,11.51,11.51,11.51,79.03,904483,32,19940,-78
2020-10-06 08:06:00,11.49,11.49,11.49,79.07,906613,32,19951,-78
2020-10-06 08:06:51,11.41,11.41,11.41,78.63,903174,32,19990,-79
2020-10-06 08:07:42,11.52,11.52,11.52,79.00,903595,32,19951,-78
2020-10-06 08:08:33,11.44,11.44,11.44,78.49,904367,32,20244,-79
2020-10-06 08:09:25,11.46,11.46,11.46,79.02,906626,32,20291,-79
2020-10-06 08:10:15,11.41,11.41,11.41,78.38,903613,32,19963,-79
2020-10-06 08:11:06,11.44,11.44,11.44,79.67,900397,33,20385,-79
2020-10-06 08:11:57,11.42,11.42,11.42,78.69,901568,32,20245,-79
2020-10-06 08:12:47,11.45,11.45,11.45,79.51,903464,32,19952,-79
2020-10-06 08:13:38,11.42,11.42,11.42,79.62,905484,32,19959,-79
2020-10-06 08:14:29,11.56,11.56,11.56,78.36,904345,32,19935,-79
2020-10-06 08:15:19,11.53,11.53,11.53,77.75,903474,32,20346,-79
2020-10-06 08:16:11,11.45,11.45,11.45,77.51,900174,33,19940,-79
2020-10-06 08:17:01,11.46,11.46,11.46,77.54,901456,32,19939,-79
2020-10-06 08:17:53,11.36,11.36,11.36,78.33,907793,32,19962,-78
2020-10-06 08:18:44,11.34,11.34,11.34,79.98,906318,32,19947,-79
2020-10-06 08:19:35,11.25,11.25,11.25,79.26,905340,32,19947,-78
2020-10-06 08:20:25,11.20,11.20,11.20,79.50,907591,32,20345,-77
2020-10-06 08:21:16,11.13,11.13,11.13,80.05,905697,32,20361,-78
2020-10-06 08:22:07,11.15,11.15,11.15,80.18,904845,32,19954,-77
2020-10-06 08:22:58,11.16,11.16,11.16,80.69,904561,32,20334,-77
2020-10-06 08:23:49,11.12,11.12,11.12,79.28,903297,32,19939,-78
2020-10-06 08:24:40,11.05,11.05,11.05,80.08,902833,32,19993,-77
2020-10-06 08:25:31,11.13,11.13,11.13,78.56,902957,32,19952,-78
2020-10-06 08:26:22,11.11,11.11,11.11,79.43,902860,32,19939,-78
2020-10-06 08:27:13,11.07,11.07,11.07,80.69,901227,32,20000,-77
2020-10-06 08:28:03,11.03,11.03,11.03,79.60,903314,32,19958,-78
2020-10-06 08:28:54,11.03,11.03,11.03,79.84,904334,32,19987,-78
2020-10-06 08:29:44,11.01,11.01,11.01,80.72,906144,32,19959,-77
2020-10-06 08:30:35,10.98,10.98,10.98,80.65,902839,32,19983,-78
2020-10-06 08:31:26,11.03,11.03,11.03,78.21,906251,32,19989,-78
2020-10-06 08:32:16,11.01,11.01,11.01,79.63,907036,32,20055,-78
2020-10-06 08:33:07,11.03,11.03,11.03,79.27,908260,32,20009,-79
2020-10-06 08:33:59,11.01,11.01,11.01,80.40,909781,32,19959,-80
2020-10-06 08:34:49,10.99,10.99,10.99,80.00,906157,32,20305,-78
2020-10-06 08:35:41,11.00,11.00,11.00,79.20,901768,32,19936,-77
2020-10-06 08:36:32,10.95,10.95,10.95,79.60,904410,32,19948,-77
2020-10-06 08:37:23,10.99,10.99,10.99,79.69,903254,32,19948,-78
2020-10-06 08:38:13,10.98,10.98,10.98,80.37,905164,32,20325,-77
2020-10-06 08:39:04,10.92,10.92,10.92,81.79,903945,32,19948,-78
2020-10-06 08:39:57,10.81,10.81,10.81,82.85,903237,32,19990,-78
2020-10-06 08:40:47,10.71,10.71,10.71,82.32,906583,32,19950,-78
2020-10-06 08:41:38,10.64,10.64,10.64,83.64,906227,32,19967,-77
2020-10-06 08:42:31,10.56,10.56,10.56,84.26,901710,33,19964,-78
2020-10-06 08:43:21,10.56,10.56,10.56,85.61,903379,32,19947,-77
2020-10-06 08:44:12,10.50,10.50,10.50,84.65,904769,32,19963,-78
2020-10-06 08:45:03,10.50,10.50,10.50,84.57,906386,32,20321,-77
2020-10-06 08:45:54,10.45,10.45,10.45,86.71,902994,32,20307,-77
2020-10-06 08:46:45,10.40,10.40,10.40,85.72,901783,32,20018,-78
2020-10-06 08:47:35,10.38,10.38,10.38,85.10,900763,32,19944,-77
2020-10-06 08:48:26,10.37,10.37,10.37,86.83,900917,32,19948,-77
2020-10-06 08:49:16,10.33,10.33,10.33,87.47,899679,33,19944,-79
2020-10-06 08:50:08,10.31,10.31,10.31,88.61,900000,32,19970,-80
2020-10-06 08:50:59,10.26,10.26,10.26,88.46,900907,32,20084,-77
2020-10-06 08:51:49,10.25,10.25,10.25,88.75,904280,32,19956,-78
2020-10-06 08:52:40,10.25,10.25,10.25,90.09,905368,32,19947,-78
2020-10-06 08:53:31,10.25,10.25,10.25,90.26,906025,32,19951,-78
2020-10-06 08:54:21,10.31,10.31,10.31,88.69,906314,32,19943,-79
2020-10-06 08:55:12,10.31,10.31,10.31,88.57,906422,32,20003,-78
2020-10-06 08:56:02,10.31,10.31,10.31,91.16,903506,32,20010,-78
2020-10-06 08:56:53,10.29,10.29,10.29,90.03,902693,32,19943,-77
2020-10-06 08:57:43,10.36,10.36,10.36,91.02,903210,32,20266,-78
2020-10-06 08:58:34,10.40,10.40,10.40,91.11,901306,32,19959,-77
2020-10-06 08:59:25,10.46,10.46,10.46,89.99,906389,32,20326,-77
2020-10-06 09:00:15,10.45,10.45,10.45,89.57,907130,32,19989,-76
2020-10-06 09:01:06,10.48,10.48,10.48,87.72,911412,32,19968,-77
2020-10-06 09:01:58,10.49,10.49,10.49,88.67,905230,32,19944,-77
2020-10-06 09:03:03,10.44,10.44,10.44,88.97,903064,32,20310,-79
2020-10-06 09:03:54,10.40,10.40,10.40,89.50,905026,32,20290,-77
2020-10-06 09:04:45,10.42,10.42,10.42,87.08,904348,32,19981,-76
2020-10-06 09:05:35,10.40,10.40,10.40,88.54,900278,33,19948,-78
2020-10-06 09:06:27,10.42,10.42,10.42,87.11,903144,32,20059,-77
2020-10-06 09:07:18,10.45,10.45,10.45,87.43,901270,32,19936,-77
2020-10-06 09:08:09,10.44,10.44,10.44,87.10,902531,32,20347,-77
2020-10-06 09:09:01,10.46,10.46,10.46,86.50,898401,32,19953,-78
2020-10-06 09:09:52,10.44,10.44,10.44,87.81,901488,32,19954,-77
2020-10-06 09:10:43,10.45,10.45,10.45,87.01,904561,32,19974,-77
2020-10-06 09:11:33,10.46,10.46,10.46,86.18,906125,32,20115,-79
2020-10-06 09:12:24,10.50,10.50,10.50,86.29,903319,32,19947,-77
2020-10-06 09:13:15,10.52,10.52,10.52,85.60,899470,33,19996,-77
2020-10-06 09:14:06,10.52,10.52,10.52,87.34,901054,32,20330,-77
2020-10-06 09:14:56,10.46,10.46,10.46,86.56,899761,33,19986,-79
2020-10-06 09:15:48,10.46,10.46,10.46,86.40,900605,32,20326,-78
2020-10-06 09:16:39,10.52,10.52,10.52,87.30,900987,32,20283,-77
2020-10-06 09:17:29,10.57,10.57,10.57,88.22,902933,32,19948,-77
2020-10-06 09:18:20,10.52,10.52,10.52,87.21,901094,32,20066,-78
2020-10-06 09:19:11,10.58,10.58,10.58,86.41,905897,32,20281,-77
2020-10-06 09:20:01,10.68,10.68,10.68,84.44,906841,32,19950,-77
2020-10-06 09:20:52,10.70,10.70,10.70,85.90,905180,32,19948,-77
2020-10-06 09:21:43,10.68,10.68,10.68,85.92,905866,32,20300,-78
2020-10-06 09:22:33,10.67,10.67,10.67,86.92,906212,32,20310,-79
2020-10-06 09:23:24,10.62,10.62,10.62,87.40,901892,32,19940,-77
2020-10-06 09:24:15,10.64,10.64,10.64,86.15,900276,32,19943,-78
2020-10-06 09:25:05,10.69,10.69,10.69,85.86,904339,32,20266,-78
2020-10-06 09:25:57,10.78,10.78,10.78,87.20,907258,32,20389,-78
2020-10-06 09:26:47,10.78,10.78,10.78,85.78,904815,32,20002,-78
2020-10-06 09:27:38,10.77,10.77,10.77,85.90,906116,32,19980,-77
2020-10-06 09:28:29,10.83,10.83,10.83,86.28,904749,32,20349,-79
2020-10-06 09:29:19,10.88,10.88,10.88,86.45,901126,32,19941,-80
2020-10-06 09:30:10,10.85,10.85,10.85,86.83,905044,32,19943,-77
2020-10-06 09:31:01,10.87,10.87,10.87,85.95,902945,32,20618,-80
2020-10-06 09:31:53,10.85,10.85,10.85,86.57,904293,32,19936,-79
2020-10-06 09:32:43,10.95,10.95,10.95,86.40,904807,32,20323,-79
2020-10-06 09:33:34,10.97,10.97,10.97,85.51,902863,32,20440,-76
2020-10-06 09:34:24,10.98,10.98,10.98,84.96,900979,32,19999,-78
2020-10-06 09:35:15,10.95,10.95,10.95,86.29,906292,32,20281,-76
2020-10-06 09:36:06,10.96,10.96,10.96,86.65,903767,32,19939,-77
2020-10-06 09:36:56,11.10,11.10,11.10,86.07,904532,32,19939,-78
2020-10-06 09:37:47,11.12,11.12,11.12,84.98,899462,33,19935,-77
2020-10-06 09:38:38,11.12,11.12,11.12,86.83,904173,32,19952,-77
2020-10-06 09:39:28,11.24,11.24,11.24,84.89,903026,32,19978,-77
2020-10-06 09:40:19,11.22,11.22,11.22,84.95,902803,32,20011,-77
2020-10-06 09:41:19,11.21,11.21,11.21,86.15,904084,32,19954,-78
2020-10-06 09:42:11,11.27,11.27,11.27,85.49,904142,32,20321,-77
2020-10-06 09:43:02,11.36,11.36,11.36,86.07,901594,32,19966,-80
2020-10-06 09:43:53,11.42,11.42,11.42,86.77,906167,32,20392,-77
2020-10-06 09:44:43,11.45,11.45,11.45,85.82,906075,32,19950,-77
2020-10-06 09:45:34,11.42,11.42,11.42,85.32,906006,32,19971,-78
2020-10-06 09:46:27,11.64,11.64,11.64,84.33,902774,32,20323,-78
2020-10-06 09:47:18,11.65,11.65,11.65,85.70,903242,32,20243,-77
2020-10-06 09:48:08,11.65,11.65,11.65,85.37,904707,32,19947,-77
2020-10-06 09:48:59,11.60,11.60,11.60,83.18,903177,32,19955,-77
2020-10-06 09:49:50,11.56,11.56,11.56,84.27,903754,32,19978,-77
2020-10-06 09:50:40,11.71,11.71,11.71,85.88,901407,32,19959,-77
2020-10-06 09:51:31,11.64,11.64,11.64,84.31,899223,32,20138,-78
2020-10-06 09:52:27,11.72,11.72,11.72,84.38,899237,33,19953,-79
2020-10-06 09:53:18,11.81,11.81,11.81,83.65,902311,32,19944,-79
2020-10-06 09:54:08,11.85,11.85,11.85,85.28,905557,32,19939,-77
2020-10-06 09:54:59,11.90,11.90,11.90,85.56,903000,32,19991,-78
2020-10-06 09:55:51,12.02,12.02,12.02,85.01,901670,33,19948,-76
2020-10-06 09:56:41,12.08,12.08,12.08,86.72,902710,32,19984,-79
2020-10-06 09:57:34,12.08,12.08,12.08,82.32,904614,32,20338,-77
2020-10-06 09:58:24,12.24,12.24,12.24,83.71,907619,32,19994,-78
2020-10-06 09:59:15,12.40,12.40,12.40,81.05,904905,32,19977,-78
2020-10-06 10:00:06,12.49,12.49,12.49,81.70,904387,32,19952,-78
2020-10-06 10:00:57,12.55,12.55,12.55,84.74,909116,32,19939,-78
2020-10-06 10:01:48,12.33,12.33,12.33,80.32,909184,32,19944,-77
2020-10-06 10:02:38,12.23,12.23,12.23,79.90,911434,32,19935,-77
2020-10-06 10:03:30,12.50,12.50,12.50,78.81,909430,32,19947,-78
2020-10-06 10:04:21,12.54,12.54,12.54,77.82,908147,32,19950,-77
2020-10-06 10:05:11,12.41,12.41,12.41,79.56,901331,33,20066,-77
2020-10-06 10:06:02,12.40,12.40,12.40,79.41,903160,32,20337,-79
2020-10-06 10:06:53,12.49,12.49,12.49,78.72,906144,32,20415,-78
2020-10-06 10:07:43,12.60,12.60,12.60,79.25,907023,32,19943,-76
2020-10-06 10:08:34,12.72,12.72,12.72,79.67,910693,32,20313,-77
2020-10-06 10:09:25,12.77,12.77,12.77,78.16,908657,32,20014,-76
2020-10-06 10:10:15,12.77,12.77,12.77,79.32,903997,32,20003,-77
2020-10-06 10:11:08,12.54,12.54,12.54,79.02,900616,32,20007,-77
2020-10-06 10:12:00,12.35,12.35,12.35,78.19,903372,32,20299,-77
2020-10-06 10:12:50,12.38,12.38,12.38,76.82,904837,32,20259,-78
2020-10-06 10:13:41,12.29,12.29,12.29,78.04,902818,32,19974,-77
2020-10-06 10:14:33,12.32,12.32,12.32,79.42,902873,32,19978,-77
2020-10-06 10:15:24,12.45,12.45,12.45,78.28,900410,32,19951,-77
2020-10-06 10:16:14,12.68,12.68,12.68,77.27,901539,32,20026,-77
2020-10-06 10:17:05,12.68,12.68,12.68,77.95,903882,32,19995,-78
2020-10-06 10:17:56,12.57,12.57,12.57,77.54,903686,32,19962,-77
2020-10-06 10:18:47,12.59,12.59,12.59,79.49,901598,32,20309,-77
2020-10-06 10:19:38,12.66,12.66,12.66,77.96,900876,32,19980,-77
2020-10-06 10:20:29,12.80,12.80,12.80,78.91,903586,32,19936,-78
2020-10-06 10:21:20,12.81,12.81,12.81,78.05,905825,32,19939,-77
2020-10-06 10:22:12,12.82,12.82,12.82,80.09,906001,32,19977,-78
2020-10-06 10:23:02,13.05,13.05,13.05,78.09,902866,32,20370,-77
2020-10-06 10:23:54,13.05,13.05,13.05,79.29,902477,32,19944,-77
2020-10-06 10:24:45,13.21,13.21,13.21,78.94,905967,32,20352,-76
2020-10-06 10:25:36,13.35,13.35,13.35,77.14,910176,32,19992,-77
2020-10-06 10:26:26,13.27,13.27,13.27,77.20,906619,32,19939,-76
2020-10-06 10:27:17,13.20,13.20,13.20,77.09,902504,32,19947,-77
2020-10-06 10:28:08,13.11,13.11,13.11,78.69,902866,32,19940,-78
2020-10-06 10:28:58,13.08,13.08,13.08,79.78,902402,32,19985,-79
2020-10-06 10:29:49,13.29,13.29,13.29,79.36,902354,32,19962,-77
2020-10-06 10:30:40,13.26,13.26,13.26,78.91,904881,32,19953,-79
2020-10-06 10:31:30,13.26,13.26,13.26,78.23,906107,32,19935,-77
2020-10-06 10:32:21,13.28,13.28,13.28,76.44,902551,32,19978,-78
2020-10-06 10:33:12,13.23,13.23,13.23,76.85,903147,32,19940,-77
2020-10-06 10:34:03,13.31,13.31,13.31,78.17,907120,32,19935,-77
2020-10-06 10:34:54,13.30,13.30,13.30,76.02,907342,32,19951,-77
2020-10-06 10:35:45,13.22,13.22,13.22,77.31,907660,32,19976,-77
2020-10-06 10:36:35,13.23,13.23,13.23,76.57,907956,32,19965,-77
2020-10-06 10:37:26,13.17,13.17,13.17,77.43,904523,32,19956,-76
2020-10-06 10:38:17,13.05,13.05,13.05,76.63,899642,32,19940,-77
2020-10-06 10:39:07,13.12,13.12,13.12,77.94,902813,32,19995,-77
2020-10-06 10:39:58,13.23,13.23,13.23,76.92,903702,32,20409,-78
2020-10-06 10:40:49,13.22,13.22,13.22,77.97,902738,32,20380,-78
2020-10-06 10:41:40,13.11,13.11,13.11,77.64,902949,32,19986,-78
2020-10-06 10:42:31,13.07,13.07,13.07,76.11,903854,32,19940,-79
2020-10-06 10:43:21,13.07,13.07,13.07,77.50,904618,32,20244,-78
2020-10-06 10:44:14,13.18,13.18,13.18,76.08,900862,32,19940,-78
2020-10-06 10:45:06,13.23,13.23,13.23,75.99,902912,32,19951,-76
2020-10-06 10:45:57,13.31,13.31,13.31,74.57,904518,32,20358,-78
2020-10-06 10:46:47,13.22,13.22,13.22,76.10,902471,32,19939,-77
2020-10-06 10:47:40,13.23,13.23,13.23,76.12,902227,32,20319,-77
2020-10-06 10:48:35,13.27,13.27,13.27,74.70,902239,32,19952,-77
2020-10-06 10:49:26,13.45,13.45,13.45,75.18,903181,32,19974,-78
2020-10-06 10:50:16,13.34,13.34,13.34,77.40,901941,32,19940,-78
2020-10-06 10:51:07,13.49,13.49,13.49,75.96,902859,32,19939,-78
2020-10-06 10:51:58,13.44,13.44,13.44,77.47,906521,32,20034,-77
2020-10-06 10:52:48,13.53,13.53,13.53,75.64,905865,32,20312,-77
2020-10-06 10:53:39,13.53,13.53,13.53,75.70,901775,33,19956,-80
2020-10-06 10:54:30,13.40,13.40,13.40,75.21,899399,33,19939,-77
2020-10-06 10:55:21,13.45,13.45,13.45,75.86,900722,32,20347,-76
2020-10-06 10:56:11,13.51,13.51,13.51,75.67,903899,32,20333,-77
2020-10-06 10:57:02,13.29,13.29,13.29,75.86,904693,32,19950,-75
2020-10-06 10:57:53,13.16,13.16,13.16,76.74,906809,32,19951,-77
2020-10-06 10:58:49,13.22,13.22,13.22,78.47,904798,32,20037,-78
2020-10-06 10:59:40,13.35,13.35,13.35,77.69,903345,32,19936,-80
2020-10-06 11:00:31,13.25,13.25,13.25,77.26,903368,32,19978,-78
2020-10-06 11:01:25,13.33,13.33,13.33,77.81,902712,32,19991,-77
2020-10-06 11:02:17,13.23,13.23,13.23,77.88,906555,32,19954,-77
2020-10-06 11:03:08,13.32,13.32,13.32,76.75,904664,32,19935,-77
2020-10-06 11:03:59,13.46,13.46,13.46,77.29,901613,32,19974,-76
2020-10-06 11:04:50,13.53,13.53,13.53,77.36,901019,32,19940,-77
2020-10-06 11:05:40,13.55,13.55,13.55,76.80,904164,32,19948,-77
2020-10-06 11:06:31,13.48,13.48,13.48,77.22,902915,32,19981,-79
2020-10-06 11:07:22,13.63,13.63,13.63,75.71,903097,32,19944,-78
2020-10-06 11:08:14,13.64,13.64,13.64,74.58,904240,32,19954,-79
2020-10-06 11:09:06,13.82,13.82,13.82,73.93,902948,32,20007,-79
2020-10-06 11:09:58,13.92,13.92,13.92,74.97,899932,33,20355,-79
2020-10-06 11:10:48,13.79,13.79,13.79,74.86,898476,33,20374,-79
2020-10-06 11:11:39,13.67,13.67,13.67,74.69,900730,32,20086,-79
2020-10-06 11:12:30,13.71,13.71,13.71,74.77,903144,32,20343,-79
2020-10-06 11:13:20,13.92,13.92,13.92,75.64,899887,33,19940,-78
2020-10-06 11:14:11,13.94,13.94,13.94,74.54,899933,33,19963,-79
2020-10-06 11:15:02,13.84,13.84,13.84,74.62,903702,32,19974,-79
2020-10-06 11:15:53,13.96,13.96,13.96,73.32,905926,32,19949,-79
2020-10-06 11:16:43,13.81,13.81,13.81,73.48,908890,32,19939,-78
2020-10-06 11:17:34,13.78,13.78,13.78,73.94,912349,32,20376,-78
2020-10-06 11:18:25,13.48,13.48,13.48,75.61,910959,32,19938,-79
2020-10-06 11:19:16,13.55,13.55,13.55,75.77,911435,32,19935,-79
2020-10-06 11:20:15,13.61,13.61,13.61,76.34,906136,32,20293,-78
2020-10-06 11:21:06,13.58,13.58,13.58,77.10,905487,32,19935,-79
2020-10-06 11:21:57,13.54,13.54,13.54,76.81,906530,32,19964,-79
2020-10-06 11:22:49,13.52,13.52,13.52,77.85,903667,32,19939,-78
2020-10-06 11:23:40,13.39,13.39,13.39,75.73,906676,32,19956,-79
2020-10-06 11:24:30,13.39,13.39,13.39,77.13,907014,32,19935,-79
2020-10-06 11:25:21,13.37,13.37,13.37,76.83,902943,32,20345,-79
2020-10-06 11:26:12,13.32,13.32,13.32,76.04,905502,32,20349,-79
2020-10-06 11:27:02,13.38,13.38,13.38,74.84,905139,32,19939,-79
2020-10-06 11:27:53,13.19,13.19,13.19,77.57,903560,32,19974,-78
2020-10-06 11:28:44,13.13,13.13,13.13,77.90,904679,32,19950,-78
2020-10-06 11:29:34,13.03,13.03,13.03,78.59,909354,32,19989,-78
2020-10-06 11:30:25,13.06,13.06,13.06,77.87,908711,32,19943,-78
2020-10-06 11:31:16,13.07,13.07,13.07,77.04,905170,32,19974,-79
2020-10-06 11:32:08,13.01,13.01,13.01,78.24,903321,32,19966,-79
2020-10-06 11:32:59,12.94,12.94,12.94,77.75,903503,32,20271,-79
2020-10-06 11:33:51,12.83,12.83,12.83,79.60,901626,32,19952,-79
2020-10-06 11:34:42,12.84,12.84,12.84,78.79,900699,32,19940,-79
2020-10-06 11:35:35,12.68,12.68,12.68,80.03,904643,32,20329,-79
2020-10-06 11:36:26,12.62,12.62,12.62,79.63,906498,32,19958,-79
2020-10-06 11:37:16,12.52,12.52,12.52,81.60,906873,32,20004,-79
2020-10-06 11:38:07,12.48,12.48,12.48,82.22,909634,32,19990,-80
2020-10-06 11:38:58,12.38,12.38,12.38,83.32,909617,32,19949,-79
2020-10-06 11:39:48,12.30,12.30,12.30,85.00,905107,32,19954,-79
2020-10-06 11:40:39,12.18,12.18,12.18,85.40,903249,32,19940,-79
2020-10-06 11:41:29,12.09,12.09,12.09,88.19,904808,32,19958,-79
2020-10-06 11:42:20,11.89,11.89,11.89,88.47,906861,32,19935,-79
2020-10-06 11:43:00,11.89,11.89,11.89,90.98,903483,32,19950,-79
2020-10-06 11:43:51,11.73,11.73,11.73,93.29,899276,33,20015,-79
2020-10-06 11:44:44,11.71,11.71,11.71,94.91,895977,33,19940,-79
2020-10-06 11:45:35,11.65,11.65,11.65,94.85,898632,32,19975,-79
2020-10-06 11:46:28,11.51,11.51,11.51,96.06,899143,32,19941,-79
2020-10-06 11:47:22,11.41,11.41,11.41,97.83,899034,32,19951,-79
2020-10-06 11:48:12,11.41,11.41,11.41,96.71,904652,32,19937,-79
2020-10-06 11:49:04,11.36,11.36,11.36,97.64,905364,32,19956,-79
2020-10-06 11:49:55,11.20,11.20,11.20,99.75,905088,32,19950,-79
2020-10-06 11:50:46,11.17,11.17,11.17,100.00,901531,32,19986,-79
2020-10-06 11:51:37,11.15,11.15,11.15,100.00,906638,32,19943,-78
2020-10-06 11:52:28,11.16,11.16,11.16,100.00,904656,32,19962,-79
2020-10-06 11:53:20,11.12,11.12,11.12,100.00,905450,32,20006,-79
2020-10-06 11:54:11,11.06,11.06,11.06,100.00,904784,32,20326,-79
2020-10-06 11:55:07,10.98,10.98,10.98,100.00,903281,32,19940,-79
2020-10-06 11:55:57,10.98,10.98,10.98,100.00,906468,32,20254,-78
2020-10-06 11:56:52,10.91,10.91,10.91,100.00,908576,32,19947,-77
2020-10-06 11:57:43,10.88,10.88,10.88,100.00,911256,32,20035,-79
2020-10-06 11:58:34,10.84,10.84,10.84,100.00,906998,32,19947,-78
2020-10-06 11:59:25,10.83,10.83,10.83,100.00,905212,32,19961,-78
2020-10-06 12:00:21,10.78,10.78,10.78,100.00,906624,32,20354,-77
2020-10-06 12:01:12,10.78,10.78,10.78,100.00,910301,32,19962,-79
2020-10-06 12:02:03,10.71,10.71,10.71,100.00,905254,32,19939,-78
2020-10-06 12:02:54,10.66,10.66,10.66,100.00,906525,32,19943,-78
2020-10-06 12:03:44,10.65,10.65,10.65,100.00,907792,32,19951,-78
2020-10-06 12:04:35,10.65,10.65,10.65,100.00,905135,32,19946,-78
2020-10-06 12:05:26,10.61,10.61,10.61,100.00,900150,32,19956,-79
2020-10-06 12:06:17,10.62,10.62,10.62,100.00,900514,32,20018,-77
2020-10-06 12:07:08,10.59,10.59,10.59,100.00,904919,32,20386,-79
2020-10-06 12:07:59,10.64,10.64,10.64,100.00,907623,32,19962,-79
2020-10-06 12:08:50,10.60,10.60,10.60,100.00,911329,32,19939,-79
2020-10-06 12:09:40,10.56,10.56,10.56,100.00,906367,32,20291,-78
2020-10-06 12:10:31,10.56,10.56,10.56,100.00,902299,32,19951,-79
2020-10-06 12:11:22,10.50,10.50,10.50,100.00,900997,32,19953,-79
2020-10-06 12:12:13,10.53,10.53,10.53,100.00,903086,32,20364,-78
2020-10-06 12:13:04,10.57,10.57,10.57,100.00,904496,32,20318,-78
2020-10-06 12:13:54,10.54,10.54,10.54,100.00,904829,32,19951,-78
2020-10-06 12:14:45,10.55,10.55,10.55,100.00,903461,32,19947,-78
2020-10-06 12:15:36,10.55,10.55,10.55,100.00,899721,33,20018,-79
2020-10-06 12:16:27,10.58,10.58,10.58,100.00,898152,33,19940,-79
2020-10-06 12:17:18,10.53,10.53,10.53,100.00,900907,32,19936,-78
2020-10-06 12:18:08,10.50,10.50,10.50,100.00,904365,32,20444,-79
2020-10-06 12:18:59,10.50,10.50,10.50,100.00,905966,32,20411,-78
2020-10-06 12:19:51,10.49,10.49,10.49,100.00,909290,32,19950,-78
2020-10-06 12:20:42,10.55,10.55,10.55,100.00,906325,32,20435,-79
2020-10-06 12:21:33,10.54,10.54,10.54,100.00,905195,32,19947,-79
2020-10-06 12:22:24,10.49,10.49,10.49,100.00,903379,32,20358,-78
2020-10-06 12:23:15,10.46,10.46,10.46,100.00,903435,32,19967,-78
2020-10-06 12:24:07,10.52,10.52,10.52,100.00,904154,32,20306,-79
2020-10-06 12:25:04,10.51,10.51,10.51,100.00,903521,32,19947,-79
2020-10-06 12:25:57,10.54,10.54,10.54,100.00,905391,32,19944,-78
2020-10-06 12:26:49,10.56,10.56,10.56,100.00,910961,32,19939,-78
2020-10-06 12:27:40,10.66,10.66,10.66,100.00,908150,32,19974,-78
2020-10-06 12:28:30,10.56,10.56,10.56,100.00,907277,32,19952,-79
2020-10-06 12:29:21,10.56,10.56,10.56,100.00,906093,32,19955,-80
2020-10-06 12:30:12,10.50,10.50,10.50,100.00,906477,32,19962,-79
2020-10-06 12:31:02,10.45,10.45,10.45,100.00,904883,32,20371,-79
2020-10-06 12:31:53,10.46,10.46,10.46,100.00,906537,32,19952,-79
2020-10-06 12:32:44,10.46,10.46,10.46,100.00,904977,32,19962,-79
2020-10-06 12:33:34,10.41,10.41,10.41,100.00,905116,32,19964,-79
2020-10-06 12:34:27,10.43,10.43,10.43,100.00,904886,32,19943,-79
2020-10-06 12:35:18,10.39,10.39,10.39,100.00,906183,32,19954,-79
2020-10-06 12:36:09,10.35,10.35,10.35,100.00,909624,32,19961,-79
2020-10-06 12:37:00,10.35,10.35,10.35,100.00,904832,32,19974,-79
2020-10-06 12:37:51,10.36,10.36,10.36,100.00,908106,32,19990,-79
2020-10-06 12:38:42,10.33,10.33,10.33,100.00,904500,32,20063,-79
2020-10-06 12:39:33,10.40,10.40,10.40,100.00,905435,32,19939,-79
2020-10-06 12:40:23,10.39,10.39,10.39,100.00,901128,32,19940,-79
2020-10-06 12:41:14,10.40,10.40,10.40,100.00,902986,32,19958,-78
2020-10-06 12:42:05,10.39,10.39,10.39,100.00,904741,32,19947,-79
2020-10-06 12:42:56,10.35,10.35,10.35,100.00,906574,32,20267,-79
2020-10-06 12:43:47,10.33,10.33,10.33,100.00,906588,32,19947,-78
2020-10-06 12:44:38,10.26,10.26,10.26,100.00,902310,32,19971,-77
2020-10-06 12:45:29,10.29,10.29,10.29,100.00,897859,33,19951,-77
2020-10-06 12:46:23,10.30,10.30,10.30,100.00,901418,32,20367,-78
2020-10-06 12:47:14,10.30,10.30,10.30,100.00,906099,32,20361,-76
2020-10-06 12:48:04,10.25,10.25,10.25,100.00,903438,32,19935,-78
2020-10-06 12:48:55,10.22,10.22,10.22,100.00,904695,32,19947,-78
2020-10-06 12:49:46,10.21,10.21,10.21,100.00,907431,32,19947,-79
2020-10-06 12:50:37,10.23,10.23,10.23,100.00,905971,32,19951,-78
2020-10-06 12:51:30,10.20,10.20,10.20,100.00,905049,32,20305,-78
2020-10-06 12:52:20,10.20,10.20,10.20,100.00,901236,32,20406,-78
2020-10-06 12:53:12,10.24,10.24,10.24,100.00,902954,32,19939,-76
2020-10-06 12:54:04,10.19,10.19,10.19,100.00,901290,32,19978,-76
2020-10-06 12:54:54,10.22,10.22,10.22,100.00,900189,32,20248,-78
2020-10-06 12:55:45,10.25,10.25,10.25,100.00,899965,32,19952,-77
2020-10-06 12:56:37,10.21,10.21,10.21,100.00,901091,32,20395,-77
2020-10-06 12:57:27,10.14,10.14,10.14,100.00,904262,32,20353,-77
2020-10-06 12:58:18,10.18,10.18,10.18,100.00,903138,32,19955,-78
2020-10-06 12:59:08,10.16,10.16,10.16,100.00,899516,33,20375,-77
2020-10-06 12:59:59,10.19,10.19,10.19,100.00,898254,32,20367,-80
2020-10-06 13:00:51,10.17,10.17,10.17,100.00,900649,32,20020,-77
2020-10-06 13:01:42,10.14,10.14,10.14,100.00,902772,32,19970,-79
2020-10-06 13:02:32,10.22,10.22,10.22,100.00,905374,32,19947,-77
2020-10-06 13:03:24,10.25,10.25,10.25,100.00,900651,32,19956,-78
2020-10-06 13:04:15,10.24,10.24,10.24,100.00,903029,32,19958,-78
2020-10-06 13:05:05,10.19,10.19,10.19,100.00,903125,32,19939,-77
2020-10-06 13:05:56,10.20,10.20,10.20,100.00,900802,32,20282,-79
2020-10-06 13:06:52,10.24,10.24,10.24,100.00,903189,32,19986,-78
2020-10-06 13:07:43,10.29,10.29,10.29,100.00,908184,32,19955,-78
2020-10-06 13:08:34,10.34,10.34,10.34,100.00,906557,32,20322,-77
2020-10-06 13:09:25,10.26,10.26,10.26,100.00,904955,32,20361,-77
2020-10-06 13:10:16,10.31,10.31,10.31,100.00,905832,32,20006,-75
2020-10-06 13:11:06,10.34,10.34,10.34,100.00,910551,32,20113,-78
2020-10-06 13:11:57,10.47,10.47,10.47,100.00,910000,32,20269,-78
2020-10-06 13:12:55,10.44,10.44,10.44,100.00,908271,32,19949,-78
2020-10-06 13:13:45,10.63,10.63,10.63,100.00,907680,32,19994,-79
2020-10-06 13:14:37,10.63,10.63,10.63,100.00,905870,32,19947,-76
2020-10-06 13:15:29,10.83,10.83,10.83,100.00,903294,32,19936,-78
2020-10-06 13:16:20,11.14,11.14,11.14,100.00,900973,32,19970,-76
2020-10-06 13:17:11,11.32,11.32,11.32,100.00,903081,32,19936,-77
2020-10-06 13:18:02,11.45,11.45,11.45,100.00,900733,32,20296,-78
2020-10-06 13:18:52,11.73,11.73,11.73,100.00,899465,33,19948,-78
2020-10-06 13:19:43,11.89,11.89,11.89,100.00,897744,32,19983,-77
2020-10-06 13:20:34,12.07,12.07,12.07,100.00,901173,32,20354,-79
2020-10-06 13:21:25,12.37,12.37,12.37,100.00,900824,32,19954,-78
2020-10-06 13:22:16,12.37,12.37,12.37,100.00,905962,32,19967,-78
2020-10-06 13:23:07,12.49,12.49,12.49,100.00,907369,32,20348,-77
2020-10-06 13:23:57,12.61,12.61,12.61,100.00,911183,32,19934,-77
2020-10-06 13:24:48,12.40,12.40,12.40,100.00,909234,32,20332,-78
2020-10-06 13:25:40,12.49,12.49,12.49,97.97,904399,32,20452,-78
2020-10-06 13:26:33,12.39,12.39,12.39,99.07,902764,32,19939,-78
2020-10-06 13:27:23,12.14,12.14,12.14,100.00,899685,33,19951,-78
2020-10-06 13:28:16,12.10,12.10,12.10,100.00,904001,32,19931,-77
2020-10-06 13:29:06,12.23,12.23,12.23,100.00,904425,32,19965,-77
2020-10-06 13:29:58,12.15,12.15,12.15,100.00,902239,32,19960,-77
2020-10-06 13:30:50,12.13,12.13,12.13,100.00,901408,32,19940,-78
2020-10-06 13:31:41,12.22,12.22,12.22,98.23,901616,32,19969,-79
2020-10-06 13:32:32,12.34,12.34,12.34,97.54,904784,32,19939,-78
2020-10-06 13:33:26,12.42,12.42,12.42,99.48,905733,32,20259,-77
2020-10-06 13:34:22,12.45,12.45,12.45,100.00,908879,32,19945,-78
2020-10-06 13:35:14,12.68,12.68,12.68,98.58,906823,32,19939,-79
2020-10-06 13:36:05,12.77,12.77,12.77,98.51,904424,32,19947,-76
2020-10-06 13:36:57,12.96,12.96,12.96,97.00,904367,32,19943,-77
2020-10-06 13:37:47,13.19,13.19,13.19,95.57,908152,32,19977,-77
2020-10-06 13:38:38,13.17,13.17,13.17,90.05,906086,32,19952,-79
2020-10-06 13:39:29,13.15,13.15,13.15,91.92,904850,32,19939,-78
2020-10-06 13:40:19,13.28,13.28,13.28,93.24,902898,32,20014,-77
2020-10-06 13:41:10,13.05,13.05,13.05,95.61,903681,32,19951,-77
2020-10-06 13:42:01,12.93,12.93,12.93,98.10,905875,32,19954,-77
2020-10-06 13:42:52,13.17,13.17,13.17,91.59,902784,32,19944,-78
2020-10-06 13:43:44,13.03,13.03,13.03,95.33,902679,32,19955,-78
2020-10-06 13:44:55,12.82,12.82,12.82,95.94,901225,32,19979,-78
2020-10-06 13:45:54,13.08,13.08,13.08,95.10,906820,32,19951,-77
2020-10-06 13:46:45,12.62,12.62,12.62,94.77,908092,32,19943,-77
2020-10-06 13:47:36,12.80,12.80,12.80,97.62,901585,32,19939,-78
2020-10-06 13:48:27,12.60,12.60,12.60,99.30,900758,32,19939,-78
2020-10-06 13:49:18,12.67,12.67,12.67,97.90,900711,32,20015,-76
2020-10-06 13:50:09,12.56,12.56,12.56,97.45,905622,32,19940,-79
2020-10-06 13:50:59,12.69,12.69,12.69,98.64,903257,32,19939,-78
2020-10-06 13:51:50,12.71,12.71,12.71,100.00,902734,32,19944,-77
2020-10-06 13:52:41,12.52,12.52,12.52,100.00,899315,33,19983,-78
2020-10-06 13:53:32,12.71,12.71,12.71,100.00,897285,33,19954,-78
2020-10-06 13:54:23,12.73,12.73,12.73,100.00,898805,32,19984,-78
2020-10-06 13:55:14,12.75,12.75,12.75,98.63,904841,32,20637,-77
2020-10-06 13:56:05,12.81,12.81,12.81,98.07,899772,33,20350,-78
2020-10-06 13:56:57,12.78,12.78,12.78,99.92,902726,32,19955,-78
2020-10-06 13:57:47,12.84,12.84,12.84,100.00,904063,32,20361,-79
2020-10-06 13:58:38,12.81,12.81,12.81,100.00,904842,32,19935,-79
2020-10-06 13:59:29,12.75,12.75,12.75,100.00,907005,32,20022,-79
2020-10-06 14:00:19,12.66,12.66,12.66,99.74,908158,32,20039,-79
2020-10-06 14:01:10,12.71,12.71,12.71,98.89,908246,32,20345,-79
2020-10-06 14:02:01,12.64,12.64,12.64,99.38,907302,32,19958,-79
2020-10-06 14:02:56,12.82,12.82,12.82,100.00,906016,32,19981,-79
2020-10-06 14:03:47,12.88,12.88,12.88,99.99,903459,32,19935,-78
2020-10-06 14:04:40,12.78,12.78,12.78,98.39,899987,33,19940,-79
2020-10-06 14:05:30,12.69,12.69,12.69,99.56,903489,32,20034,-78
2020-10-06 14:06:21,12.61,12.61,12.61,99.11,904114,32,20006,-79
2020-10-06 14:07:12,12.67,12.67,12.67,99.00,905739,32,19943,-77
2020-10-06 14:08:03,12.81,12.81,12.81,99.98,906262,32,19939,-79
2020-10-06 14:08:54,12.74,12.74,12.74,98.61,901618,33,19939,-78
2020-10-06 14:09:45,12.72,12.72,12.72,99.61,901291,32,20426,-80
2020-10-06 14:10:35,12.73,12.73,12.73,98.82,902805,32,20012,-80
2020-10-06 14:11:26,12.80,12.80,12.80,98.58,901510,33,20306,-80
2020-10-06 14:12:17,12.88,12.88,12.88,99.52,904329,32,19935,-77
2020-10-06 14:13:07,12.91,12.91,12.91,100.00,906022,32,19950,-79
2020-10-06 14:13:59,12.87,12.87,12.87,98.19,906099,32,20353,-80
2020-10-06 14:14:52,12.99,12.99,12.99,99.08,909416,32,19966,-79
2020-10-06 14:15:55,12.83,12.83,12.83,98.06,906443,32,19939,-77
2020-10-06 14:16:46,12.80,12.80,12.80,98.47,904959,32,19974,-79
2020-10-06 14:17:37,12.72,12.72,12.72,100.00,909350,32,19976,-79
2020-10-06 14:18:28,12.76,12.76,12.76,100.00,907899,32,20037,-79
2020-10-06 14:19:18,12.67,12.67,12.67,100.00,906032,32,19954,-79
2020-10-06 14:20:11,12.83,12.83,12.83,95.31,905955,32,20345,-79
2020-10-06 14:20:52,12.68,12.68,12.68,96.42,902689,32,20384,-78
2020-10-06 14:21:43,12.64,12.64,12.64,98.31,905261,32,20380,-79
2020-10-06 14:22:33,12.62,12.62,12.62,96.77,904536,32,19931,-77
2020-10-06 14:23:24,12.75,12.75,12.75,96.42,900576,32,20026,-76
2020-10-06 14:24:14,12.76,12.76,12.76,95.64,905932,32,19953,-78
2020-10-06 14:25:05,12.67,12.67,12.67,98.59,902816,32,19940,-77
2020-10-06 14:25:56,12.62,12.62,12.62,97.34,904860,32,19947,-78
2020-10-06 14:26:47,12.69,12.69,12.69,94.82,903880,32,19970,-80
2020-10-06 14:27:37,12.58,12.58,12.58,95.56,902435,32,19952,-79
2020-10-06 14:28:29,12.56,12.56,12.56,93.55,902798,32,19935,-78
2020-10-06 14:29:19,12.59,12.59,12.59,94.06,907271,32,19954,-77
2020-10-06 14:30:10,12.56,12.56,12.56,93.18,907796,32,19939,-77
2020-10-06 14:31:01,12.50,12.50,12.50,95.82,904416,32,19955,-78
2020-10-06 14:31:51,12.45,12.45,12.45,96.14,905404,32,20235,-77
2020-10-06 14:32:42,12.45,12.45,12.45,95.16,905343,32,19943,-76
2020-10-06 14:33:34,12.44,12.44,12.44,95.45,904671,32,20075,-77
2020-10-06 14:34:29,12.51,12.51,12.51,94.24,902844,32,19951,-78
2020-10-06 14:35:20,12.55,12.55,12.55,93.86,905217,32,19999,-76
2020-10-06 14:36:10,12.48,12.48,12.48,94.27,909346,32,20010,-77
2020-10-06 14:37:02,12.41,12.41,12.41,94.74,909240,32,19965,-78
2020-10-06 14:37:53,12.41,12.41,12.41,96.20,907399,32,19953,-77
2020-10-06 14:38:44,12.40,12.40,12.40,95.38,907829,32,20310,-77
2020-10-06 14:39:36,12.40,12.40,12.40,95.89,902389,32,20019,-77
2020-10-06 14:40:27,12.44,12.44,12.44,94.50,903207,32,19991,-78
2020-10-06 14:41:18,12.45,12.45,12.45,95.27,905825,32,19938,-78
2020-10-06 14:42:08,12.45,12.45,12.45,95.84,905499,32,20346,-76
2020-10-06 14:43:01,12.44,12.44,12.44,96.78,902324,32,19974,-77
2020-10-06 14:43:52,12.42,12.42,12.42,96.10,902418,32,20035,-77
2020-10-06 14:44:45,12.49,12.49,12.49,96.50,905856,32,19943,-78
2020-10-06 14:45:36,12.55,12.55,12.55,95.39,902925,32,19944,-77
2020-10-06 14:46:26,12.52,12.52,12.52,96.52,902751,32,20046,-77
2020-10-06 14:47:17,12.46,12.46,12.46,96.28,900604,32,19952,-77
2020-10-06 14:48:08,12.47,12.47,12.47,95.88,901626,32,19952,-76
2020-10-06 14:48:59,12.55,12.55,12.55,95.60,899652,33,19968,-78
2020-10-06 14:49:53,12.52,12.52,12.52,96.66,903625,32,19985,-79
2020-10-06 14:50:43,12.51,12.51,12.51,97.45,905939,32,19943,-78
2020-10-06 14:51:34,12.53,12.53,12.53,97.63,909121,32,20335,-79
2020-10-06 14:52:27,12.50,12.50,12.50,97.19,907647,32,20348,-78
2020-10-06 14:53:18,12.48,12.48,12.48,97.05,908187,32,19943,-77
2020-10-06 14:54:09,12.45,12.45,12.45,97.77,909234,32,19958,-77
2020-10-06 14:54:59,12.40,12.40,12.40,97.89,908047,32,20344,-77
2020-10-06 14:55:50,12.42,12.42,12.42,98.33,902142,32,19973,-78
2020-10-06 14:56:41,12.39,12.39,12.39,99.66,903004,32,19954,-77
2020-10-06 14:57:32,12.43,12.43,12.43,98.06,900258,32,19940,-79
2020-10-06 14:58:24,12.51,12.51,12.51,97.28,901225,32,19975,-77
2020-10-06 14:59:15,12.60,12.60,12.60,97.48,906653,32,19973,-77
2020-10-06 15:00:06,12.77,12.77,12.77,100.00,903468,32,19997,-76
2020-10-06 15:00:57,12.84,12.84,12.84,100.00,906765,32,19939,-77
2020-10-06 15:01:48,12.90,12.90,12.90,97.24,903458,32,19940,-77
2020-10-06 15:02:38,12.75,12.75,12.75,95.99,905278,32,20429,-77
2020-10-06 15:03:29,12.75,12.75,12.75,95.33,904362,32,19963,-78
2020-10-06 15:04:20,12.76,12.76,12.76,96.71,901902,32,20350,-77
2020-10-06 15:05:10,12.72,12.72,12.72,97.90,900867,32,20354,-78
2020-10-06 15:06:01,12.65,12.65,12.65,97.41,903553,32,19939,-80
2020-10-06 15:06:52,12.59,12.59,12.59,98.49,902251,32,19974,-78
2020-10-06 15:07:42,12.56,12.56,12.56,98.20,904430,32,19970,-77
2020-10-06 15:08:33,12.52,12.52,12.52,95.91,904306,32,19975,-78
2020-10-06 15:09:24,12.46,12.46,12.46,96.19,902145,32,19960,-77
2020-10-06 15:10:15,12.46,12.46,12.46,95.32,901470,32,19939,-78
2020-10-06 15:11:05,12.41,12.41,12.41,97.39,903078,32,19936,-77
2020-10-06 15:11:59,12.31,12.31,12.31,96.19,904199,32,19943,-77
2020-10-06 15:12:50,12.33,12.33,12.33,96.39,909962,32,19973,-78
2020-10-06 15:13:40,12.31,12.31,12.31,98.13,909941,32,19973,-77
2020-10-06 15:14:31,12.31,12.31,12.31,97.72,905153,32,19974,-78
2020-10-06 15:15:21,12.31,12.31,12.31,97.09,905529,32,19977,-77
2020-10-06 15:16:13,12.32,12.32,12.32,97.26,909457,32,19973,-77
2020-10-06 15:17:03,12.30,12.30,12.30,98.05,907270,32,19939,-78
2020-10-06 15:17:54,12.27,12.27,12.27,98.27,906283,32,19965,-77
2020-10-06 15:18:45,12.29,12.29,12.29,97.37,906446,32,19963,-80
2020-10-06 15:19:35,12.27,12.27,12.27,98.65,903040,32,20297,-77
2020-10-06 15:20:26,12.31,12.31,12.31,98.72,900117,32,19952,-78
2020-10-06 15:21:16,12.38,12.38,12.38,97.30,904424,32,19970,-77
2020-10-06 15:22:09,12.38,12.38,12.38,97.52,904279,32,19952,-81
2020-10-06 15:23:01,12.42,12.42,12.42,97.78,908043,32,19958,-77
2020-10-06 15:23:51,12.47,12.47,12.47,99.11,907578,32,19946,-77
2020-10-06 15:24:42,12.47,12.47,12.47,99.52,908143,32,19969,-77
2020-10-06 15:25:33,12.47,12.47,12.47,96.70,903100,32,19939,-77
2020-10-06 15:26:23,12.56,12.56,12.56,95.94,900156,32,20308,-77
2020-10-06 15:27:15,12.55,12.55,12.55,96.94,900662,32,20284,-76
2020-10-06 15:28:06,12.51,12.51,12.51,98.16,907409,32,19950,-77
2020-10-06 15:28:57,12.51,12.51,12.51,98.43,909825,32,19943,-79
2020-10-06 15:29:49,12.52,12.52,12.52,96.88,908188,32,20016,-77
2020-10-06 15:30:40,12.51,12.51,12.51,97.92,906226,32,19958,-78
2020-10-06 15:31:30,12.56,12.56,12.56,95.30,905334,32,19955,-78
2020-10-06 15:32:23,12.61,12.61,12.61,95.29,907337,32,19975,-77
2020-10-06 15:33:14,12.56,12.56,12.56,96.05,909645,32,20354,-78
2020-10-06 15:34:07,12.63,12.63,12.63,96.70,905537,32,19939,-77
2020-10-06 15:34:58,12.60,12.60,12.60,96.74,903324,32,19966,-76
2020-10-06 15:35:48,12.60,12.60,12.60,95.65,903477,32,19948,-78
2020-10-06 15:36:39,12.67,12.67,12.67,96.48,901281,32,19944,-78
2020-10-06 15:37:30,12.59,12.59,12.59,96.44,899994,32,20035,-78
2020-10-06 15:38:20,12.56,12.56,12.56,96.02,901484,32,19995,-78
2020-10-06 15:39:12,12.58,12.58,12.58,97.56,907420,32,19950,-77
2020-10-06 15:40:03,12.58,12.58,12.58,95.80,906069,32,20391,-75
2020-10-06 15:40:53,12.60,12.60,12.60,96.47,905636,32,19947,-79
2020-10-06 15:41:45,12.58,12.58,12.58,96.14,904581,32,19959,-79
2020-10-06 15:42:36,12.54,12.54,12.54,95.93,906463,32,19940,-78
2020-10-06 15:43:26,12.58,12.58,12.58,95.93,902062,33,20337,-78
2020-10-06 15:44:17,12.60,12.60,12.60,95.18,904572,32,19952,-78
2020-10-06 15:45:08,12.66,12.66,12.66,93.88,902280,32,19951,-78
2020-10-06 15:45:59,12.66,12.66,12.66,92.66,900573,32,19940,-79
2020-10-06 15:46:51,12.68,12.68,12.68,92.56,901893,32,19999,-79
2020-10-06 15:47:41,12.70,12.70,12.70,92.22,903480,32,20423,-79
2020-10-06 15:48:32,12.73,12.73,12.73,91.77,907989,32,20350,-78
2020-10-06 15:49:23,12.79,12.79,12.79,91.87,909589,32,19939,-78
2020-10-06 15:50:13,12.80,12.80,12.80,91.71,911276,32,19959,-78
2020-10-06 15:51:04,12.79,12.79,12.79,90.18,906173,32,20271,-77
2020-10-06 15:51:54,12.75,12.75,12.75,92.34,905295,32,20388,-77
2020-10-06 15:52:45,12.76,12.76,12.76,89.60,903898,32,19955,-78
2020-10-06 15:53:38,12.74,12.74,12.74,90.50,901668,33,19939,-77
2020-10-06 15:54:29,12.73,12.73,12.73,90.37,900500,32,19951,-78
2020-10-06 15:55:20,12.71,12.71,12.71,89.08,901835,32,19964,-80
2020-10-06 15:56:11,12.75,12.75,12.75,89.30,899799,32,20380,-77
2020-10-06 15:57:01,12.58,12.58,12.58,90.34,901307,32,19962,-78
2020-10-06 15:57:52,12.67,12.67,12.67,90.13,904338,32,19970,-78
2020-10-06 15:58:42,12.68,12.68,12.68,89.26,905267,32,19998,-79
2020-10-06 15:59:33,12.68,12.68,12.68,89.41,903974,32,19943,-77
2020-10-06 16:00:25,12.62,12.62,12.62,89.87,906362,32,19935,-76
2020-10-06 16:01:16,12.55,12.55,12.55,90.64,902885,32,20296,-77
2020-10-06 16:02:06,12.51,12.51,12.51,91.35,902999,32,19963,-77
2020-10-06 16:02:57,12.47,12.47,12.47,92.04,904398,32,19940,-77
2020-10-06 16:03:48,12.47,12.47,12.47,90.90,909418,32,19942,-78
2020-10-06 16:04:38,12.45,12.45,12.45,91.45,909385,32,20293,-78
2020-10-06 16:05:29,12.45,12.45,12.45,91.66,907825,32,19955,-78
2020-10-06 16:06:19,12.48,12.48,12.48,90.84,904685,32,19962,-78
2020-10-06 16:07:11,12.51,12.51,12.51,90.92,903131,32,19990,-79
2020-10-06 16:08:02,12.50,12.50,12.50,91.06,906314,32,19946,-80
2020-10-06 16:08:52,12.60,12.60,12.60,88.98,909635,32,19935,-78
2020-10-06 16:09:43,12.66,12.66,12.66,87.82,910972,32,20352,-79
2020-10-06 16:10:33,12.66,12.66,12.66,88.88,908330,32,19988,-78
2020-10-06 16:11:24,12.62,12.62,12.62,89.43,904899,32,19976,-78
2020-10-06 16:12:14,12.62,12.62,12.62,88.85,907591,32,19939,-77
2020-10-06 16:13:05,12.57,12.57,12.57,89.07,905184,32,19981,-77
2020-10-06 16:13:56,12.56,12.56,12.56,88.74,906097,32,19999,-78
2020-10-06 16:14:46,12.57,12.57,12.57,89.38,902759,32,19954,-77
2020-10-06 16:15:37,12.43,12.43,12.43,90.21,902166,32,19940,-78
2020-10-06 16:16:29,12.53,12.53,12.53,89.48,901104,32,19962,-78
2020-10-06 16:17:19,12.51,12.51,12.51,89.42,899839,33,20350,-79
2020-10-06 16:18:10,12.51,12.51,12.51,89.67,904218,32,19935,-79
2020-10-06 16:19:01,12.49,12.49,12.49,89.43,906259,32,19944,-77
2020-10-06 16:19:51,12.45,12.45,12.45,90.07,908068,32,19935,-77
2020-10-06 16:20:42,12.46,12.46,12.46,89.67,907034,32,19947,-79
2020-10-06 16:21:32,12.40,12.40,12.40,89.76,904966,32,19985,-78
2020-10-06 16:22:23,12.36,12.36,12.36,90.43,902114,32,19974,-77
2020-10-06 16:23:13,12.36,12.36,12.36,90.18,904620,32,19955,-77
2020-10-06 16:24:04,12.33,12.33,12.33,90.38,903058,32,19981,-78
2020-10-06 16:24:55,12.32,12.32,12.32,90.70,903194,32,20003,-78
2020-10-06 16:25:46,12.30,12.30,12.30,90.16,900890,32,19940,-79
2020-10-06 16:26:37,12.30,12.30,12.30,90.20,902970,32,19950,-76
2020-10-06 16:27:27,12.32,12.32,12.32,89.39,900959,32,20071,-80
2020-10-06 16:28:18,12.25,12.25,12.25,90.94,899848,33,19940,-78
2020-10-06 16:29:09,12.22,12.22,12.22,90.39,900046,32,19940,-78
2020-10-06 16:29:59,12.25,12.25,12.25,90.00,900812,32,20327,-78
2020-10-06 16:30:50,12.22,12.22,12.22,90.44,903100,32,19939,-78
2020-10-06 16:31:42,12.23,12.23,12.23,90.35,900128,32,19952,-79
2020-10-06 16:32:32,12.18,12.18,12.18,91.29,898185,33,19941,-79
2020-10-06 16:33:23,12.15,12.15,12.15,91.30,901267,32,19963,-79
2020-10-06 16:34:17,12.13,12.13,12.13,91.77,904630,32,19947,-79
2020-10-06 16:35:08,12.07,12.07,12.07,92.60,903360,32,19955,-77
2020-10-06 16:36:12,12.02,12.02,12.02,92.95,907177,32,19967,-79
2020-10-06 16:37:03,11.99,11.99,11.99,92.97,911017,32,19972,-78
2020-10-06 16:37:55,11.91,11.91,11.91,93.86,908091,32,19939,-78
2020-10-06 16:38:50,11.85,11.85,11.85,94.69,905393,32,19939,-80
2020-10-06 16:39:40,11.82,11.82,11.82,94.53,905367,32,19951,-79
2020-10-06 16:40:31,11.81,11.81,11.81,94.61,903876,32,19940,-79
2020-10-06 16:41:21,11.80,11.80,11.80,94.64,906123,32,19991,-79
2020-10-06 16:42:12,11.75,11.75,11.75,95.33,907622,32,19943,-79
2020-10-06 16:43:03,11.72,11.72,11.72,95.76,904972,32,19943,-79
2020-10-06 16:43:53,11.71,11.71,11.71,95.50,903229,32,19947,-79
2020-10-06 16:44:44,11.66,11.66,11.66,95.93,903085,32,19944,-79
2020-10-06 16:45:35,11.66,11.66,11.66,95.97,904354,32,19940,-79
2020-10-06 16:46:25,11.64,11.64,11.64,95.81,903608,32,20011,-79
2020-10-06 16:47:16,11.63,11.63,11.63,96.14,899680,33,19948,-79
2020-10-06 16:48:09,11.60,11.60,11.60,96.77,904401,32,19960,-79
2020-10-06 16:49:00,11.53,11.53,11.53,96.65,907334,32,20317,-79
2020-10-06 16:49:51,11.54,11.54,11.54,96.22,911809,32,19946,-79
2020-10-06 16:50:45,11.51,11.51,11.51,97.12,908595,32,20029,-79
2020-10-06 16:51:35,11.48,11.48,11.48,96.77,902222,32,19944,-78
2020-10-06 16:52:26,11.45,11.45,11.45,97.33,901552,32,19978,-78
2020-10-06 16:53:17,11.39,11.39,11.39,97.93,900382,32,20003,-79
2020-10-06 16:54:14,11.36,11.36,11.36,98.24,901220,32,19967,-79
2020-10-06 16:55:06,11.36,11.36,11.36,97.38,909330,32,19969,-78
2020-10-06 16:56:03,11.34,11.34,11.34,97.68,911646,32,19939,-79
2020-10-06 16:56:59,11.32,11.32,11.32,98.26,911611,32,19938,-79
2020-10-06 16:57:50,11.25,11.25,11.25,98.48,908140,32,19953,-78
2020-10-06 16:58:40,11.21,11.21,11.21,98.86,909843,32,19942,-78
2020-10-06 16:59:37,11.19,11.19,11.19,98.77,908126,32,19943,-77
2020-10-06 17:00:35,11.18,11.18,11.18,98.47,907385,32,19934,-77
2020-10-06 17:01:29,11.16,11.16,11.16,98.95,911244,32,19945,-77
2020-10-06 17:02:21,11.13,11.13,11.13,99.06,911366,32,19952,-78
2020-10-06 17:03:12,11.12,11.12,11.12,99.21,908111,32,19995,-77
2020-10-06 17:04:02,11.11,11.11,11.11,99.18,901239,32,19990,-77
2020-10-06 17:04:53,11.13,11.13,11.13,98.32,901023,32,19988,-77
2020-10-06 17:05:44,11.15,11.15,11.15,98.17,898832,33,19956,-78
2020-10-06 17:06:37,11.14,11.14,11.14,98.51,900132,32,19952,-78
2020-10-06 17:07:45,11.13,11.13,11.13,98.33,900984,32,20015,-77
2020-10-06 17:08:35,11.14,11.14,11.14,98.51,901336,33,19955,-77
2020-10-06 17:09:26,11.12,11.12,11.12,98.33,898315,33,19978,-80
2020-10-06 17:10:22,11.11,11.11,11.11,98.30,893221,33,19940,-79
2020-10-06 17:11:19,11.20,11.20,11.20,97.13,899012,33,19948,-77
2020-10-06 17:12:10,11.18,11.18,11.18,97.03,901050,32,20423,-78
2020-10-06 17:13:03,11.22,11.22,11.22,96.67,900311,33,19995,-77
2020-10-06 17:14:01,11.23,11.23,11.23,96.59,900216,32,19986,-77
2020-10-06 17:14:52,11.25,11.25,11.25,96.59,901985,32,20338,-78
2020-10-06 17:15:50,11.22,11.22,11.22,97.06,903798,32,20332,-79
2020-10-06 17:16:44,11.18,11.18,11.18,97.43,898906,33,20040,-78
2020-10-06 17:17:35,11.19,11.19,11.19,96.83,896976,33,19935,-77
2020-10-06 17:18:25,11.18,11.18,11.18,97.49,901581,32,19952,-77
2020-10-06 17:19:16,11.15,11.15,11.15,97.66,899602,32,19939,-80
2020-10-06 17:20:07,11.12,11.12,11.12,98.08,895816,33,19951,-79
2020-10-06 17:20:58,11.09,11.09,11.09,98.65,897391,33,19959,-78
2020-10-06 17:21:51,11.08,11.08,11.08,98.19,897969,32,20019,-79
2020-10-06 17:22:58,11.05,11.05,11.05,98.77,898690,33,19945,-78
2020-10-06 17:23:54,11.04,11.04,11.04,98.39,904714,32,19955,-79
2020-10-06 17:24:49,10.99,10.99,10.99,98.73,905268,32,19946,-78
2020-10-06 17:25:43,10.95,10.95,10.95,99.25,905135,32,20169,-80
2020-10-06 17:26:48,10.95,10.95,10.95,99.21,904152,32,19939,-77
2020-10-06 17:27:38,10.94,10.94,10.94,99.07,904490,32,20001,-79
2020-10-06 17:28:32,10.94,10.94,10.94,99.33,901876,32,19944,-78
2020-10-06 17:29:23,10.91,10.91,10.91,99.45,895113,33,20375,-77
2020-10-06 17:30:14,10.94,10.94,10.94,99.30,898179,33,19979,-76
2020-10-06 17:31:04,10.93,10.93,10.93,98.87,899825,32,20043,-78
2020-10-06 17:31:56,10.94,10.94,10.94,99.08,899753,32,19970,-79
2020-10-06 17:32:47,10.98,10.98,10.98,98.11,896681,33,19956,-78
2020-10-06 17:33:43,11.02,11.02,11.02,98.00,899970,32,20070,-79
2020-10-06 17:34:34,11.03,11.03,11.03,98.30,898931,32,20015,-78
2020-10-06 17:35:25,10.99,10.99,10.99,98.85,895523,33,19967,-78
2020-10-06 17:36:16,10.98,10.98,10.98,98.38,897960,33,19944,-77
2020-10-06 17:37:06,10.96,10.96,10.96,99.12,897923,32,19959,-77
2020-10-06 17:37:57,11.03,11.03,11.03,97.66,899921,32,20235,-79
2020-10-06 17:38:48,11.05,11.05,11.05,98.01,901301,32,19960,-79
2020-10-06 17:39:40,11.08,11.08,11.08,97.88,900968,32,19998,-79
2020-10-06 17:40:29,11.08,11.08,11.08,97.87,901896,32,20026,-78
2020-10-06 17:41:23,11.12,11.12,11.12,97.39,899756,32,20028,-77
2020-10-06 17:42:15,11.12,11.12,11.12,97.27,901229,32,20342,-80
2020-10-06 17:43:12,11.18,11.18,11.18,96.54,909191,32,20000,-76
2020-10-06 17:44:25,11.17,11.17,11.17,96.74,910994,32,19984,-78
2020-10-06 17:45:17,11.22,11.22,11.22,96.23,908285,32,20053,-78
2020-10-06 17:46:09,11.29,11.29,11.29,95.56,904576,32,20345,-77
2020-10-06 17:47:07,11.35,11.35,11.35,95.13,906531,32,19950,-77
2020-10-06 17:48:03,11.41,11.41,11.41,94.89,910539,32,20317,-77
2020-10-06 17:48:55,11.45,11.45,11.45,94.57,910744,32,19981,-78
2020-10-06 17:49:47,11.44,11.44,11.44,95.02,911236,32,19989,-79
2020-10-06 17:50:38,11.45,11.45,11.45,94.62,911391,32,20298,-78
2020-10-06 17:51:30,11.42,11.42,11.42,95.43,907837,32,19958,-77
2020-10-06 17:52:22,11.46,11.46,11.46,95.16,905636,32,19939,-77
2020-10-06 17:53:15,11.50,11.50,11.50,94.35,906499,32,20420,-79
2020-10-06 17:54:06,11.49,11.49,11.49,94.43,906903,32,19950,-79
2020-10-06 17:54:57,11.46,11.46,11.46,94.66,906070,32,20279,-78
2020-10-06 17:55:48,11.48,11.48,11.48,94.51,904512,32,19950,-78
2020-10-06 17:56:41,11.51,11.51,11.51,94.36,902685,32,19940,-80
2020-10-06 17:57:32,11.48,11.48,11.48,94.32,902485,32,20365,-78
2020-10-06 17:58:23,11.46,11.46,11.46,94.99,904682,32,19939,-79
2020-10-06 17:59:13,11.45,11.45,11.45,95.14,902669,32,19958,-80
2020-10-06 18:00:04,11.47,11.47,11.47,94.67,902070,32,19961,-79
2020-10-06 18:00:55,11.45,11.45,11.45,94.74,900760,32,20369,-79
2020-10-06 18:01:46,11.42,11.42,11.42,95.08,903404,32,19973,-79
2020-10-06 18:02:37,11.43,11.43,11.43,94.99,904451,32,20418,-79
2020-10-06 18:03:28,11.44,11.44,11.44,94.93,903114,32,20046,-78
2020-10-06 18:04:19,11.43,11.43,11.43,95.25,906416,32,19954,-78
2020-10-06 18:05:11,11.38,11.38,11.38,95.69,903114,32,19943,-79
2020-10-06 18:05:45,11.38,11.38,11.38,95.78,902377,32,19935,-78
2020-10-06 18:06:35,11.41,11.41,11.41,95.13,905306,32,19939,-79
2020-10-06 18:07:26,11.42,11.42,11.42,94.88,907622,32,19992,-79
2020-10-06 18:08:19,11.39,11.39,11.39,95.45,908439,32,20348,-79
2020-10-06 18:09:09,11.37,11.37,11.37,95.76,906533,32,20330,-79
2020-10-06 18:10:04,11.37,11.37,11.37,95.36,903574,32,20002,-79
2020-10-06 18:10:54,11.38,11.38,11.38,95.20,906260,32,19940,-79
2020-10-06 18:11:46,11.34,11.34,11.34,95.93,906581,32,19947,-79
2020-10-06 18:12:38,11.38,11.38,11.38,95.30,902926,32,19976,-79
2020-10-06 18:13:29,11.34,11.34,11.34,95.64,903072,32,19970,-79
2020-10-06 18:14:20,11.39,11.39,11.39,95.07,904668,32,20323,-78
2020-10-06 18:15:12,11.37,11.37,11.37,95.37,908343,32,19972,-78
2020-10-06 18:16:02,11.36,11.36,11.36,95.48,903897,32,19947,-79
2020-10-06 18:16:53,11.35,11.35,11.35,95.72,904701,32,19939,-79
2020-10-06 18:17:44,11.38,11.38,11.38,95.36,903091,32,20025,-79
2020-10-06 18:18:37,11.41,11.41,11.41,95.26,905097,32,19952,-79
2020-10-06 18:19:31,11.36,11.36,11.36,95.75,903266,32,20354,-79
2020-10-06 18:20:23,11.41,11.41,11.41,95.59,905137,32,19959,-79
2020-10-06 18:21:14,11.40,11.40,11.40,95.21,905071,32,19966,-78
2020-10-06 18:22:08,11.41,11.41,11.41,95.41,904649,32,19936,-78
2020-10-06 18:22:58,11.40,11.40,11.40,95.63,903115,32,19936,-78
2020-10-06 18:23:55,11.37,11.37,11.37,96.15,900777,32,20373,-78
2020-10-06 18:24:47,11.41,11.41,11.41,95.10,903042,32,19939,-78
2020-10-06 18:25:38,11.42,11.42,11.42,95.19,905384,32,19939,-79
2020-10-06 18:26:30,11.43,11.43,11.43,95.64,902933,32,19951,-78
2020-10-06 18:27:24,11.45,11.45,11.45,95.06,903087,32,19951,-79
2020-10-06 18:28:19,11.45,11.45,11.45,95.64,904452,32,19936,-79
2020-10-06 18:29:28,11.52,11.52,11.52,94.58,909770,32,19957,-78
2020-10-06 18:30:20,11.51,11.51,11.51,94.83,904494,32,20045,-79
2020-10-06 18:31:11,11.54,11.54,11.54,95.13,905003,32,19959,-78
2020-10-06 18:32:06,11.47,11.47,11.47,95.24,901378,32,20335,-79
2020-10-06 18:32:57,11.49,11.49,11.49,95.95,900360,32,19995,-78
2020-10-06 18:33:51,11.50,11.50,11.50,95.59,898649,32,20008,-78
2020-10-06 18:34:45,11.46,11.46,11.46,96.13,901902,32,19947,-78
2020-10-06 18:35:38,11.46,11.46,11.46,96.81,906861,32,20018,-79
2020-10-06 18:36:30,11.46,11.46,11.46,97.29,906539,32,19955,-78
2020-10-06 18:37:43,11.42,11.42,11.42,97.71,907873,32,20032,-78
2020-10-06 18:38:36,11.34,11.34,11.34,98.46,910631,32,19950,-78
2020-10-06 18:39:28,11.25,11.25,11.25,98.58,911256,32,20350,-78
2020-10-06 18:40:19,11.19,11.19,11.19,100.00,910728,32,19958,-77
2020-10-06 18:41:11,11.13,11.13,11.13,100.00,907587,32,19973,-77
2020-10-06 18:42:02,11.05,11.05,11.05,100.00,905678,32,19951,-78
2020-10-06 18:42:55,11.01,11.01,11.01,100.00,908695,32,19954,-77
2020-10-06 18:43:45,11.02,11.02,11.02,100.00,903448,32,20287,-79
2020-10-06 18:44:36,10.94,10.94,10.94,100.00,901374,32,19939,-78
2020-10-06 18:45:46,10.93,10.93,10.93,100.00,902387,32,20388,-79
2020-10-06 18:46:36,10.87,10.87,10.87,100.00,907837,32,19967,-79
2020-10-06 18:47:27,10.82,10.82,10.82,100.00,910877,32,19969,-78
2020-10-06 18:48:19,10.79,10.79,10.79,100.00,907438,32,19969,-79
2020-10-06 18:49:10,10.73,10.73,10.73,100.00,904205,32,19936,-78
2020-10-06 18:50:01,10.70,10.70,10.70,100.00,902685,32,19963,-78
2020-10-06 18:50:52,10.64,10.64,10.64,100.00,900719,33,19952,-78
2020-10-06 18:51:43,10.62,10.62,10.62,100.00,904232,32,19946,-78
2020-10-06 18:52:34,10.60,10.60,10.60,100.00,903855,32,19954,-78
2020-10-06 18:53:27,10.58,10.58,10.58,100.00,900459,33,20031,-78
2020-10-06 18:54:18,10.56,10.56,10.56,100.00,902293,32,19958,-78
2020-10-06 18:55:09,10.55,10.55,10.55,100.00,905448,32,19994,-79
2020-10-06 18:55:59,10.54,10.54,10.54,100.00,904030,32,19993,-79
2020-10-06 18:56:50,10.51,10.51,10.51,100.00,904110,32,19939,-78
2020-10-06 18:57:42,10.52,10.52,10.52,100.00,903734,32,19995,-78
2020-10-06 18:58:36,10.47,10.47,10.47,100.00,908908,32,19947,-79
2020-10-06 18:59:29,10.46,10.46,10.46,100.00,907268,32,19971,-79
2020-10-06 19:00:20,10.45,10.45,10.45,100.00,905726,32,19940,-77
2020-10-06 19:01:11,10.48,10.48,10.48,100.00,900913,32,20252,-77
2020-10-06 19:02:02,10.46,10.46,10.46,100.00,902320,32,19993,-77
2020-10-06 19:02:54,10.46,10.46,10.46,100.00,903568,32,19939,-78
2020-10-06 19:03:46,10.43,10.43,10.43,100.00,906013,32,19978,-79
2020-10-06 19:04:37,10.44,10.44,10.44,100.00,903084,32,19939,-80
2020-10-06 19:05:28,10.42,10.42,10.42,100.00,902854,32,19955,-78
2020-10-06 19:06:20,10.38,10.38,10.38,100.00,902498,32,19950,-77
2020-10-06 19:07:11,10.40,10.40,10.40,100.00,899512,33,20038,-77
2020-10-06 19:08:02,10.39,10.39,10.39,100.00,901023,32,19940,-77
2020-10-06 19:08:53,10.39,10.39,10.39,100.00,900647,32,19951,-77
2020-10-06 19:09:33,10.38,10.38,10.38,100.00,902772,32,20310,-77
2020-10-06 19:10:24,10.38,10.38,10.38,100.00,901908,32,20341,-78
2020-10-06 19:11:15,10.38,10.38,10.38,100.00,904499,32,19943,-79
2020-10-06 19:12:07,10.38,10.38,10.38,100.00,902628,32,19993,-79
2020-10-06 19:12:58,10.39,10.39,10.39,100.00,903281,32,19943,-78
2020-10-06 19:13:49,10.41,10.41,10.41,100.00,904740,32,19939,-79
2020-10-06 19:14:39,10.40,10.40,10.40,100.00,899890,33,20287,-79
2020-10-06 19:15:31,10.40,10.40,10.40,100.00,900898,32,20028,-78
2020-10-06 19:16:31,10.40,10.40,10.40,100.00,903872,32,20002,-79
2020-10-06 19:17:23,10.43,10.43,10.43,100.00,903791,32,19950,-79
2020-10-06 19:18:15,10.43,10.43,10.43,100.00,906949,32,19961,-79
2020-10-06 19:19:06,10.43,10.43,10.43,100.00,909310,32,19947,-79
2020-10-06 19:19:59,10.41,10.41,10.41,100.00,904590,32,20041,-79
2020-10-06 19:20:51,10.40,10.40,10.40,100.00,903086,32,20018,-79
2020-10-06 19:21:44,10.40,10.40,10.40,100.00,903459,32,19954,-78
2020-10-06 19:22:37,10.39,10.39,10.39,100.00,907973,32,20253,-79
2020-10-06 19:23:28,10.43,10.43,10.43,100.00,904681,32,20001,-77
2020-10-06 19:24:20,10.44,10.44,10.44,100.00,899993,33,20007,-79
2020-10-06 19:25:10,10.44,10.44,10.44,100.00,900943,32,20019,-78
2020-10-06 19:26:03,10.42,10.42,10.42,100.00,903069,32,19935,-77
2020-10-06 19:26:54,10.40,10.40,10.40,100.00,904446,32,19940,-79
2020-10-06 19:27:46,10.39,10.39,10.39,100.00,908234,32,19958,-79
2020-10-06 19:28:38,10.40,10.40,10.40,100.00,905616,32,19974,-77
2020-10-06 19:29:28,10.38,10.38,10.38,100.00,904429,32,19952,-78
2020-10-06 19:30:20,10.39,10.39,10.39,100.00,906356,32,19952,-79
2020-10-06 19:31:11,10.39,10.39,10.39,100.00,907016,32,20002,-76
2020-10-06 19:32:02,10.38,10.38,10.38,100.00,905052,32,19940,-79
2020-10-06 19:32:53,10.35,10.35,10.35,100.00,904570,32,19939,-78
2020-10-06 19:33:46,10.34,10.34,10.34,100.00,902862,32,19966,-78
2020-10-06 19:34:37,10.33,10.33,10.33,100.00,907536,32,19954,-80
2020-10-06 19:35:46,10.34,10.34,10.34,100.00,909157,32,19939,-78
2020-10-06 19:36:38,10.29,10.29,10.29,100.00,908077,32,19967,-76
2020-10-06 19:37:28,10.32,10.32,10.32,100.00,904315,32,20333,-76
2020-10-06 19:38:39,10.34,10.34,10.34,100.00,904348,32,20090,-79
2020-10-06 19:39:19,10.35,10.35,10.35,100.00,904486,32,20294,-77
2020-10-06 19:39:57,10.33,10.33,10.33,100.00,900560,33,19968,-78
2020-10-06 19:40:48,10.33,10.33,10.33,100.00,898568,33,19995,-77
2020-10-06 19:41:33,10.33,10.33,10.33,100.00,905098,32,19936,-77
2020-10-06 19:42:26,10.33,10.33,10.33,100.00,905579,32,19995,-77
2020-10-06 19:43:27,10.32,10.32,10.32,100.00,898706,33,19948,-78
2020-10-06 19:44:22,10.28,10.28,10.28,100.00,901886,33,19939,-76
2020-10-06 19:45:13,10.32,10.32,10.32,100.00,904995,32,19935,-79
2020-10-06 19:46:05,10.35,10.35,10.35,100.00,904800,32,19947,-76
2020-10-06 19:46:58,10.35,10.35,10.35,100.00,906201,32,19978,-77
2020-10-06 19:47:56,10.37,10.37,10.37,100.00,908033,32,19989,-77
2020-10-06 19:48:46,10.38,10.38,10.38,100.00,907296,32,19950,-78
2020-10-06 19:49:37,10.39,10.39,10.39,100.00,902060,32,19940,-77
2020-10-06 19:50:47,10.37,10.37,10.37,100.00,899799,33,19977,-79
2020-10-06 19:51:40,10.39,10.39,10.39,100.00,902358,32,19989,-80
2020-10-06 19:52:30,10.38,10.38,10.38,100.00,904773,32,19974,-79
2020-10-06 19:53:21,10.31,10.31,10.31,100.00,909557,32,20132,-77
2020-10-06 19:54:15,10.25,10.25,10.25,100.00,911874,32,19935,-77
2020-10-06 19:54:57,10.28,10.28,10.28,100.00,911673,32,19954,-78
2020-10-06 19:55:58,10.28,10.28,10.28,100.00,908098,32,19973,-77
2020-10-06 19:56:58,10.30,10.30,10.30,100.00,905255,32,19959,-77
2020-10-06 19:57:42,10.24,10.24,10.24,100.00,907170,32,20384,-79
2020-10-06 19:58:38,10.24,10.24,10.24,100.00,905032,32,19931,-78
2020-10-06 19:59:24,10.23,10.23,10.23,100.00,904828,32,19955,-79
2020-10-06 20:00:14,10.17,10.17,10.17,100.00,903408,32,19932,-76
2020-10-06 20:01:05,10.16,10.16,10.16,100.00,905180,32,19999,-77
2020-10-06 20:01:56,10.15,10.15,10.15,100.00,904371,32,19940,-77
2020-10-06 20:02:46,10.15,10.15,10.15,100.00,903245,32,19955,-77
2020-10-06 20:03:40,10.16,10.16,10.16,100.00,902731,32,19954,-76
2020-10-06 20:04:30,10.16,10.16,10.16,100.00,901902,32,19939,-78
2020-10-06 20:05:22,10.12,10.12,10.12,100.00,900058,33,19975,-77
2020-10-06 20:06:13,10.16,10.16,10.16,100.00,903381,32,19974,-78
2020-10-06 20:07:04,10.16,10.16,10.16,100.00,903014,32,19936,-78
2020-10-06 20:07:55,10.14,10.14,10.14,100.00,901705,32,19940,-79
2020-10-06 20:08:47,10.08,10.08,10.08,100.00,903002,32,20310,-78
2020-10-06 20:09:27,10.11,10.11,10.11,100.00,901270,32,20412,-77
2020-10-06 20:10:38,10.14,10.14,10.14,100.00,902366,32,19936,-77
2020-10-06 20:11:19,10.13,10.13,10.13,100.00,905082,32,19951,-77
2020-10-06 20:12:10,10.12,10.12,10.12,100.00,902315,32,20361,-79
2020-10-06 20:12:50,10.08,10.08,10.08,100.00,901713,32,19940,-78
2020-10-06 20:13:45,10.02,10.02,10.02,100.00,902410,32,19944,-79
2020-10-06 20:14:36,10.00,10.00,10.00,100.00,905834,32,19961,-78
2020-10-06 20:15:36,10.06,10.06,10.06,100.00,908099,32,19993,-78
2020-10-06 20:16:28,10.01,10.01,10.01,100.00,902111,32,20037,-78
2020-10-06 20:17:18,9.95,9.95,9.95,100.00,895478,33,19966,-77
2020-10-06 20:18:09,10.00,10.00,10.00,100.00,897226,33,19936,-78
2020-10-06 20:19:00,10.02,10.02,10.02,100.00,900617,32,19952,-79
2020-10-06 20:19:37,9.95,9.95,9.95,100.00,901930,32,19952,-78
2020-10-06 20:20:18,9.98,9.98,9.98,100.00,901941,32,19940,-79
2020-10-06 20:20:49,9.99,9.99,9.99,100.00,901955,33,20307,-79
2020-10-06 20:21:50,9.96,9.96,9.96,100.00,899144,33,19991,-79
2020-10-06 20:22:37,9.97,9.97,9.97,100.00,896173,32,19947,-78
2020-10-06 20:23:39,9.91,9.91,9.91,100.00,900917,32,19964,-78
2020-10-06 20:24:37,9.93,9.93,9.93,100.00,900897,33,19948,-79
2020-10-06 20:25:08,9.94,9.94,9.94,100.00,905177,32,20025,-79
2020-10-06 20:26:00,9.87,9.87,9.87,100.00,902206,32,19947,-78
2020-10-06 20:26:51,9.87,9.87,9.87,100.00,902061,32,20301,-78
2020-10-06 20:27:42,9.88,9.88,9.88,100.00,902818,32,19939,-78
2020-10-06 20:28:33,9.85,9.85,9.85,100.00,899903,33,20355,-77
2020-10-06 20:29:25,9.80,9.80,9.80,100.00,903955,32,19970,-77
2020-10-06 20:30:16,9.74,9.74,9.74,100.00,907755,32,19950,-78
2020-10-06 20:31:08,9.68,9.68,9.68,100.00,906862,32,19939,-77
2020-10-06 20:32:01,9.65,9.65,9.65,100.00,906220,32,20435,-77
2020-10-06 20:33:00,9.58,9.58,9.58,100.00,904629,32,19939,-77
2020-10-06 20:33:52,9.51,9.51,9.51,100.00,906235,32,19943,-78
2020-10-06 20:34:43,9.48,9.48,9.48,100.00,907158,32,20239,-80
2020-10-06 20:35:35,9.49,9.49,9.49,100.00,902831,32,19981,-78
2020-10-06 20:36:26,9.53,9.53,9.53,100.00,902645,32,19955,-77
2020-10-06 20:37:18,9.50,9.50,9.50,100.00,903065,32,19954,-77
2020-10-06 20:38:11,9.46,9.46,9.46,100.00,903112,32,19952,-79
2020-10-06 20:39:22,9.46,9.46,9.46,100.00,903482,32,19944,-80
2020-10-06 20:40:20,9.44,9.44,9.44,100.00,905066,32,19943,-77
2020-10-06 20:41:16,9.43,9.43,9.43,100.00,898890,33,19940,-79
2020-10-06 20:42:06,9.45,9.45,9.45,100.00,901307,32,20043,-78
2020-10-06 20:43:08,9.46,9.46,9.46,100.00,906250,32,20262,-77
2020-10-06 20:44:01,9.46,9.46,9.46,100.00,902412,32,19947,-77
2020-10-06 20:44:56,9.49,9.49,9.49,100.00,901238,32,19974,-78
2020-10-06 20:45:38,9.44,9.44,9.44,100.00,900722,32,19974,-79
2020-10-06 20:46:33,9.42,9.42,9.42,100.00,900130,32,20302,-77
2020-10-06 20:47:33,9.41,9.41,9.41,100.00,904526,32,20045,-78
2020-10-06 20:48:23,9.42,9.42,9.42,100.00,904251,32,19943,-77
2020-10-06 20:49:15,9.39,9.39,9.39,100.00,900833,32,19962,-78
2020-10-06 20:50:13,9.38,9.38,9.38,100.00,902962,32,19940,-77
2020-10-06 20:51:04,9.36,9.36,9.36,100.00,900578,32,19940,-77
2020-10-06 20:51:55,9.36,9.36,9.36,100.00,900832,32,19941,-79
2020-10-06 20:52:53,9.37,9.37,9.37,100.00,902608,32,20362,-79
2020-10-06 20:53:47,9.36,9.36,9.36,100.00,906623,32,19950,-77
2020-10-06 20:54:38,9.36,9.36,9.36,100.00,909679,32,19994,-77
2020-10-06 20:55:29,9.36,9.36,9.36,100.00,907795,32,19949,-77
2020-10-06 20:56:10,9.37,9.37,9.37,100.00,909414,32,19953,-79
2020-10-06 20:57:03,9.34,9.34,9.34,100.00,908031,32,19939,-79
2020-10-06 20:57:58,9.31,9.31,9.31,100.00,904628,32,19943,-78
2020-10-06 20:58:49,9.34,9.34,9.34,100.00,905280,32,19944,-77
2020-10-06 20:59:39,9.33,9.33,9.33,100.00,904593,32,19955,-77
2020-10-06 21:00:40,9.27,9.27,9.27,100.00,903671,32,19963,-77
2020-10-06 21:01:32,9.25,9.25,9.25,100.00,904889,32,19947,-77
2020-10-06 21:02:23,9.25,9.25,9.25,100.00,904510,32,19935,-77
2020-10-06 21:03:14,9.21,9.21,9.21,100.00,901344,32,19940,-77
2020-10-06 21:04:08,9.22,9.22,9.22,100.00,902683,32,20052,-77
2020-10-06 21:05:00,9.20,9.20,9.20,100.00,904913,32,19978,-77
2020-10-06 21:05:51,9.19,9.19,9.19,100.00,909503,32,19979,-78
2020-10-06 21:06:41,9.17,9.17,9.17,100.00,909524,32,20353,-76
2020-10-06 21:07:32,9.13,9.13,9.13,100.00,904813,32,19981,-76
2020-10-06 21:08:29,9.10,9.10,9.10,100.00,899840,32,19948,-78
2020-10-06 21:09:22,9.10,9.10,9.10,100.00,903338,32,19950,-78
2020-10-06 21:10:15,9.07,9.07,9.07,100.00,903428,32,19963,-77
2020-10-06 21:11:20,9.02,9.02,9.02,100.00,903845,32,19966,-75
2020-10-06 21:12:20,9.00,9.00,9.00,100.00,904689,32,20357,-78
2020-10-06 21:13:11,9.01,9.01,9.01,100.00,904721,32,20022,-78
2020-10-06 21:14:03,8.98,8.98,8.98,100.00,903536,32,19940,-78
2020-10-06 21:14:55,8.94,8.94,8.94,100.00,899891,33,19955,-77
2020-10-06 21:15:46,8.92,8.92,8.92,100.00,902290,32,19944,-78
2020-10-06 21:16:37,8.93,8.93,8.93,100.00,904806,32,20330,-78
2020-10-06 21:17:36,8.90,8.90,8.90,100.00,908698,32,19957,-78
2020-10-06 21:18:28,8.89,8.89,8.89,100.00,908100,32,19957,-78
2020-10-06 21:19:20,8.90,8.90,8.90,100.00,908167,32,19970,-77
2020-10-06 21:20:13,8.89,8.89,8.89,100.00,904969,32,20286,-77
2020-10-06 21:21:04,8.86,8.86,8.86,100.00,903119,32,19954,-78
2020-10-06 21:21:54,8.86,8.86,8.86,100.00,900260,33,19950,-77
2020-10-06 21:22:48,8.84,8.84,8.84,100.00,903569,32,19947,-77
2020-10-06 21:23:39,8.83,8.83,8.83,100.00,904903,32,19940,-77
2020-10-06 21:24:29,8.82,8.82,8.82,100.00,903598,32,19974,-77
2020-10-06 21:25:21,8.84,8.84,8.84,100.00,903213,32,19962,-78
2020-10-06 21:26:12,8.81,8.81,8.81,100.00,903922,32,19970,-76
2020-10-06 21:27:03,8.83,8.83,8.83,100.00,906320,32,19936,-77
2020-10-06 21:27:54,8.83,8.83,8.83,100.00,909144,32,19951,-77
2020-10-06 21:28:45,8.83,8.83,8.83,100.00,904898,32,20022,-77
2020-10-06 21:29:38,8.81,8.81,8.81,100.00,906139,32,19978,-77
2020-10-06 21:30:40,8.81,8.81,8.81,100.00,904317,32,20338,-77
2020-10-06 21:31:32,8.79,8.79,8.79,100.00,904439,32,20333,-77
2020-10-06 21:32:22,8.79,8.79,8.79,100.00,906530,32,20039,-77
2020-10-06 21:33:13,8.81,8.81,8.81,100.00,901817,32,19994,-78
2020-10-06 21:34:05,8.81,8.81,8.81,100.00,900514,32,20259,-77
2020-10-06 21:34:56,8.77,8.77,8.77,100.00,900157,32,19975,-78
2020-10-06 21:35:47,8.80,8.80,8.80,100.00,898284,32,19940,-78
2020-10-06 21:36:38,8.80,8.80,8.80,100.00,901873,32,20007,-78
2020-10-06 21:37:28,8.77,8.77,8.77,100.00,902604,32,20004,-78
2020-10-06 21:38:19,8.80,8.80,8.80,100.00,902826,32,19950,-78
2020-10-06 21:39:16,8.79,8.79,8.79,100.00,900674,32,20389,-77
2020-10-06 21:40:08,8.80,8.80,8.80,100.00,900409,32,19943,-78
2020-10-06 21:40:59,8.82,8.82,8.82,100.00,905792,32,19940,-79
2020-10-06 21:41:50,8.82,8.82,8.82,100.00,906111,32,19947,-77
2020-10-06 21:42:43,8.81,8.81,8.81,100.00,902736,32,19981,-78
2020-10-06 21:43:34,8.82,8.82,8.82,100.00,899483,33,19960,-77
2020-10-06 21:44:24,8.80,8.80,8.80,100.00,900977,32,20370,-78
2020-10-06 21:45:15,8.78,8.78,8.78,100.00,903044,32,19943,-77
2020-10-06 21:46:07,8.75,8.75,8.75,100.00,902876,32,19974,-78
2020-10-06 21:47:00,8.75,8.75,8.75,100.00,905683,32,19950,-77
2020-10-06 21:47:50,8.76,8.76,8.76,100.00,906009,32,20362,-77
2020-10-06 21:48:41,8.75,8.75,8.75,100.00,904918,32,19943,-77
2020-10-06 21:49:31,8.75,8.75,8.75,100.00,905742,32,19947,-77
2020-10-06 21:50:23,8.78,8.78,8.78,100.00,904561,32,19977,-78
2020-10-06 21:51:13,8.80,8.80,8.80,100.00,902539,32,19939,-78
2020-10-06 21:52:04,8.78,8.78,8.78,100.00,904071,32,19997,-77
2020-10-06 21:52:55,8.77,8.77,8.77,100.00,902575,32,19954,-77
2020-10-06 21:53:47,8.80,8.80,8.80,100.00,902315,32,19948,-78
2020-10-06 21:54:37,8.83,8.83,8.83,100.00,901702,32,19952,-77
2020-10-06 21:55:29,8.81,8.81,8.81,100.00,901273,32,20298,-78
2020-10-06 21:56:19,8.80,8.80,8.80,100.00,900967,32,20417,-78
2020-10-06 21:57:10,8.77,8.77,8.77,100.00,899375,32,19982,-76
2020-10-06 21:58:01,8.78,8.78,8.78,100.00,900372,32,19951,-77
2020-10-06 21:58:52,8.77,8.77,8.77,100.00,906202,32,19976,-78
2020-10-06 21:59:43,8.79,8.79,8.79,100.00,906922,32,19951,-76
2020-10-06 22:00:23,8.75,8.75,8.75,100.00,908087,32,19969,-79
2020-10-06 22:01:14,8.74,8.74,8.74,100.00,901883,32,19940,-78
2020-10-06 22:02:07,8.77,8.77,8.77,100.00,901771,32,19960,-77
2020-10-06 22:02:58,8.77,8.77,8.77,100.00,906107,32,19951,-77
2020-10-06 22:03:51,8.77,8.77,8.77,100.00,902486,32,19947,-78
2020-10-06 22:04:42,8.77,8.77,8.77,100.00,905991,32,19939,-78
2020-10-06 22:05:33,8.78,8.78,8.78,100.00,904553,32,19966,-78
2020-10-06 22:06:13,8.81,8.81,8.81,100.00,902615,32,19940,-78
2020-10-06 22:07:04,8.76,8.76,8.76,100.00,898485,33,19982,-78
2020-10-06 22:08:05,8.75,8.75,8.75,100.00,895369,33,19983,-78
2020-10-06 22:08:46,8.75,8.75,8.75,100.00,903877,32,19955,-79
2020-10-06 22:09:47,8.75,8.75,8.75,100.00,899973,32,19940,-78
2020-10-06 22:10:27,8.74,8.74,8.74,100.00,901969,32,19939,-78
2020-10-06 22:10:58,8.77,8.77,8.77,100.00,902459,32,19967,-78
2020-10-06 22:11:51,8.76,8.76,8.76,100.00,895141,33,19952,-78
2020-10-06 22:12:54,8.81,8.81,8.81,100.00,901624,32,19939,-77
2020-10-06 22:13:49,8.77,8.77,8.77,100.00,912363,32,19967,-77
2020-10-06 22:14:39,8.78,8.78,8.78,100.00,905037,32,19939,-78
2020-10-06 22:15:39,8.78,8.78,8.78,100.00,903014,32,19952,-77
2020-10-06 22:16:44,8.73,8.73,8.73,100.00,906598,32,19939,-76
2020-10-06 22:17:41,8.77,8.77,8.77,100.00,911103,32,19961,-76
2020-10-06 22:18:40,8.78,8.78,8.78,100.00,907748,32,19943,-79
2020-10-06 22:19:31,8.77,8.77,8.77,100.00,904701,32,19951,-78
2020-10-06 22:20:25,8.75,8.75,8.75,100.00,903744,32,19936,-79
2020-10-06 22:21:15,8.77,8.77,8.77,100.00,900127,32,19939,-79
2020-10-06 22:22:06,8.75,8.75,8.75,100.00,901327,32,19952,-78
2020-10-06 22:22:59,8.75,8.75,8.75,100.00,902571,32,19958,-77
2020-10-06 22:23:50,8.73,8.73,8.73,100.00,907168,32,19951,-78
2020-10-06 22:24:56,8.72,8.72,8.72,100.00,905997,32,19947,-77
2020-10-06 22:25:48,8.72,8.72,8.72,100.00,907911,32,19938,-79
2020-10-06 22:26:39,8.70,8.70,8.70,100.00,910535,32,19939,-78
2020-10-06 22:27:41,8.72,8.72,8.72,100.00,906068,32,20034,-78
2020-10-06 22:28:37,8.74,8.74,8.74,100.00,906417,32,20417,-79
2020-10-06 22:29:35,8.71,8.71,8.71,100.00,912919,32,20349,-79
2020-10-06 22:30:42,8.69,8.69,8.69,100.00,914249,32,19938,-79
2020-10-06 22:31:56,8.69,8.69,8.69,100.00,910620,32,19947,-77
2020-10-06 22:32:36,8.71,8.71,8.71,100.00,908194,32,20031,-79
2020-10-06 22:33:30,8.75,8.75,8.75,100.00,900824,33,19940,-79
2020-10-06 22:34:24,8.72,8.72,8.72,100.00,900772,32,19937,-79
2020-10-06 22:35:24,8.70,8.70,8.70,100.00,907316,32,19947,-78
2020-10-06 22:36:20,8.69,8.69,8.69,100.00,910147,32,19970,-78
2020-10-06 22:37:12,8.67,8.67,8.67,100.00,911073,32,19950,-79
2020-10-06 22:38:03,8.70,8.70,8.70,100.00,909810,32,19943,-78
2020-10-06 22:38:54,8.69,8.69,8.69,100.00,904788,32,19939,-78
2020-10-06 22:39:53,8.68,8.68,8.68,100.00,899075,33,20060,-79
2020-10-06 22:40:33,8.67,8.67,8.67,100.00,902101,32,19968,-78
2020-10-06 22:41:33,8.66,8.66,8.66,100.00,902499,32,19943,-79
2020-10-06 22:42:24,8.66,8.66,8.66,100.00,904448,32,19955,-79
2020-10-06 22:43:14,8.66,8.66,8.66,100.00,908922,32,19940,-78
2020-10-06 22:44:05,8.65,8.65,8.65,100.00,907554,32,20364,-78
2020-10-06 22:45:01,8.64,8.64,8.64,100.00,902614,32,19955,-78
2020-10-06 22:45:52,8.64,8.64,8.64,100.00,902877,32,19977,-78
2020-10-06 22:46:46,8.63,8.63,8.63,100.00,901579,32,19999,-77
2020-10-06 22:47:39,8.64,8.64,8.64,100.00,900243,33,19944,-77
2020-10-06 22:48:30,8.66,8.66,8.66,100.00,902926,32,20340,-78
2020-10-06 22:49:23,8.66,8.66,8.66,100.00,901059,32,20306,-79
2020-10-06 22:50:16,8.64,8.64,8.64,100.00,903099,32,19952,-78
2020-10-06 22:51:14,8.64,8.64,8.64,100.00,901946,32,19952,-78
2020-10-06 22:52:09,8.62,8.62,8.62,100.00,907029,32,20359,-78
2020-10-06 22:53:04,8.61,8.61,8.61,100.00,912818,32,19982,-78
2020-10-06 22:54:00,8.61,8.61,8.61,100.00,910165,32,20028,-78
2020-10-06 22:54:51,8.60,8.60,8.60,100.00,907389,32,20391,-78
2020-10-06 22:55:43,8.60,8.60,8.60,100.00,907108,32,19940,-78
2020-10-06 22:56:37,8.59,8.59,8.59,100.00,907345,32,19955,-77
2020-10-06 22:57:33,8.57,8.57,8.57,100.00,903998,32,19952,-77
2020-10-06 22:58:23,8.57,8.57,8.57,100.00,903731,32,20010,-78
2020-10-06 22:59:14,8.54,8.54,8.54,100.00,906796,32,19982,-78
2020-10-06 23:00:04,8.55,8.55,8.55,100.00,902757,32,19988,-78
2020-10-06 23:00:42,8.53,8.53,8.53,100.00,902609,32,19947,-78
2020-10-06 23:01:36,8.52,8.52,8.52,100.00,904987,32,20332,-79
2020-10-06 23:02:27,8.54,8.54,8.54,100.00,904931,32,19955,-79
2020-10-06 23:03:18,8.50,8.50,8.50,100.00,908223,32,20254,-79
2020-10-06 23:04:11,8.50,8.50,8.50,100.00,905179,32,19946,-78
2020-10-06 23:05:02,8.51,8.51,8.51,100.00,903203,32,19939,-78
2020-10-06 23:05:52,8.51,8.51,8.51,100.00,900214,33,19940,-79
2020-10-06 23:06:43,8.52,8.52,8.52,100.00,900738,32,20250,-78
2020-10-06 23:07:34,8.51,8.51,8.51,100.00,904796,32,20400,-78
2020-10-06 23:08:24,8.49,8.49,8.49,100.00,903056,32,20307,-78
2020-10-06 23:09:16,8.47,8.47,8.47,100.00,903065,32,19951,-78
2020-10-06 23:10:08,8.50,8.50,8.50,100.00,901172,32,19974,-78
2020-10-06 23:11:05,8.50,8.50,8.50,100.00,906438,32,20009,-78
2020-10-06 23:12:05,8.47,8.47,8.47,100.00,906874,32,20262,-79
2020-10-06 23:13:06,8.48,8.48,8.48,100.00,907391,32,20344,-79
2020-10-06 23:13:57,8.49,8.49,8.49,100.00,910889,32,19934,-79
2020-10-06 23:14:47,8.48,8.48,8.48,100.00,904488,32,19939,-79
2020-10-06 23:15:38,8.47,8.47,8.47,100.00,902856,32,19944,-79
2020-10-06 23:16:30,8.45,8.45,8.45,100.00,899742,33,19940,-79
2020-10-06 23:17:24,8.49,8.49,8.49,100.00,905170,32,19944,-79
2020-10-06 23:18:35,8.48,8.48,8.48,100.00,903786,32,19973,-78
2020-10-06 23:19:26,8.44,8.44,8.44,100.00,905070,32,19989,-78
2020-10-06 23:20:22,8.46,8.46,8.46,100.00,905111,32,19947,-78
2020-10-06 23:21:19,8.43,8.43,8.43,100.00,907993,32,19952,-78
2020-10-06 23:22:11,8.41,8.41,8.41,100.00,908835,32,19956,-78
2020-10-06 23:23:02,8.41,8.41,8.41,100.00,909274,32,19946,-78
2020-10-06 23:23:53,8.42,8.42,8.42,100.00,907485,32,19958,-78
2020-10-06 23:24:25,8.41,8.41,8.41,100.00,906488,32,19943,-78
2020-10-06 23:25:16,8.39,8.39,8.39,100.00,897263,33,20031,-78
2020-10-06 23:26:07,8.42,8.42,8.42,100.00,900461,33,20304,-78
2020-10-06 23:27:08,8.43,8.43,8.43,100.00,903789,32,19941,-78
2020-10-06 23:28:02,8.43,8.43,8.43,100.00,906603,32,19955,-78
2020-10-06 23:28:53,8.39,8.39,8.39,100.00,905754,32,20342,-78
2020-10-06 23:29:49,8.40,8.40,8.40,100.00,901810,32,20011,-78
2020-10-06 23:30:41,8.37,8.37,8.37,100.00,902254,32,19949,-77
2020-10-06 23:31:41,8.35,8.35,8.35,100.00,906661,32,20009,-78
2020-10-06 23:32:34,8.35,8.35,8.35,100.00,911507,32,19938,-78
2020-10-06 23:33:41,8.35,8.35,8.35,100.00,905748,32,19961,-79
2020-10-06 23:34:33,8.36,8.36,8.36,100.00,908947,32,19981,-79
2020-10-06 23:35:23,8.34,8.34,8.34,100.00,911427,32,19954,-79
2020-10-06 23:36:15,8.34,8.34,8.34,100.00,905649,32,20309,-79
2020-10-06 23:37:07,8.36,8.36,8.36,100.00,902145,33,19955,-79
2020-10-06 23:37:59,8.36,8.36,8.36,100.00,901862,32,19951,-79
2020-10-06 23:38:56,8.35,8.35,8.35,100.00,905858,32,19951,-79
2020-10-06 23:39:51,8.35,8.35,8.35,100.00,904438,32,19948,-79
2020-10-06 23:40:43,8.39,8.39,8.39,100.00,906929,32,20078,-79
2020-10-06 23:41:34,8.42,8.42,8.42,100.00,908653,32,20092,-78
2020-10-06 23:42:28,8.45,8.45,8.45,100.00,905275,32,20038,-79
2020-10-06 23:43:20,8.49,8.49,8.49,100.00,907042,32,19935,-78
2020-10-06 23:44:11,8.51,8.51,8.51,100.00,907015,32,19951,-78
2020-10-06 23:45:02,8.52,8.52,8.52,100.00,902381,32,19940,-79
2020-10-06 23:45:52,8.54,8.54,8.54,100.00,900539,32,19984,-78
2020-10-06 23:46:52,8.59,8.59,8.59,100.00,900261,32,19947,-79
2020-10-06 23:47:44,8.60,8.60,8.60,100.00,902892,32,19968,-79
2020-10-06 23:48:38,8.61,8.61,8.61,100.00,903445,32,20362,-79
2020-10-06 23:49:29,8.64,8.64,8.64,100.00,903890,32,19947,-79
2020-10-06 23:50:20,8.65,8.65,8.65,100.00,902046,32,19952,-79
2020-10-06 23:51:13,8.68,8.68,8.68,100.00,903932,32,20066,-79
2020-10-06 23:52:05,8.69,8.69,8.69,100.00,852600,32,1635493,-79
2020-10-06 23:52:55,8.72,8.72,8.72,100.00,900800,32,19990,-78
2020-10-06 23:53:46,8.74,8.74,8.74,100.00,904492,32,19944,-78
2020-10-06 23:54:40,8.73,8.73,8.73,100.00,907365,32,19953,-79
2020-10-06 23:55:36,8.77,8.77,8.77,100.00,908229,32,20331,-78
2020-10-06 23:56:27,8.80,8.80,8.80,100.00,907246,32,19950,-78
2020-10-06 23:57:18,8.80,8.80,8.80,100.00,910098,32,19947,-79
2020-10-06 23:58:10,8.78,8.78,8.78,100.00,906758,32,19939,-79
2020-10-06 23:59:06,8.75,8.75,8.75,100.00,905649,32,19966,-79