2020-10-06 00:00:12,9.08,9.08,9.08,95.82,906660,32,20281,-78
2020-10-06 00:01:02,9.10,9.10,9.10,95.69,905986,32,19939,-78
2020-10-06 00:01:53,9.15,9.15,9.15,94.94,906630,32,19953,-79
2020-10-06 00:02:43,9.14,9.14,9.14,95.31,906141,32,19943,-78
2020-10-06 00:03:34,9.17,9.17,9.17,94.97,906202,32,19939,-79
2020-10-06 00:04:25,9.20,9.20,9.20,94.72,902885,32,19944,-77
2020-10-06 00:05:15,9.24,9.24,9.24,94.35,903910,32,19948,-77
2020-10-06 00:06:06,9.27,9.27,9.27,94.21,904428,32,20012,-79
2020-10-06 00:06:57,9.27,9.27,9.27,94.34,903791,32,19944,-78
2020-10-06 00:07:47,9.23,9.23,9.23,95.01,904147,32,19967,-79
2020-10-06 00:08:38,9.27,9.27,9.27,94.58,907482,32,19947,-80
2020-10-06 00:09:28,9.27,9.27,9.27,94.61,906486,32,20365,-79
2020-10-06 00:10:19,9.27,9.27,9.27,94.89,906027,32,20003,-79
2020-10-06 00:11:09,9.25,9.25,9.25,94.89,906131,32,19957,-80
2020-10-06 00:12:00,9.24,9.24,9.24,94.86,906101,32,19939,-78
2020-10-06 00:12:51,9.26,9.26,9.26,94.83,906951,32,19977,-77
2020-10-06 00:13:42,9.27,9.27,9.27,94.60,907988,32,19959,-79
2020-10-06 00:14:32,9.25,9.25,9.25,94.84,906508,32,19939,-79
2020-10-06 00:15:23,9.26,9.26,9.26,94.87,906229,32,19943,-80
2020-10-06 00:16:13,9.28,9.28,9.28,94.67,906336,32,20362,-79
2020-10-06 00:17:04,9.29,9.29,9.29,94.60,906180,32,19969,-77
2020-10-06 00:17:54,9.29,9.29,9.29,94.66,906316,32,19963,-80
2020-10-06 00:18:45,9.33,9.33,9.33,94.23,906165,32,19977,-81
2020-10-06 00:19:35,9.31,9.31,9.31,94.56,903845,32,19943,-77
2020-10-06 00:20:26,9.33,9.33,9.33,94.40,906039,32,19963,-79
2020-10-06 00:21:17,9.35,9.35,9.35,94.47,903185,32,20336,-78
2020-10-06 00:22:07,9.33,9.33,9.33,94.56,901233,32,19959,-77
2020-10-06 00:22:58,9.35,9.35,9.35,94.30,904670,32,19947,-79
2020-10-06 00:23:49,9.35,9.35,9.35,94.56,904412,32,19952,-79
2020-10-06 00:24:40,9.36,9.36,9.36,94.43,902850,32,20352,-79
2020-10-06 00:25:31,9.37,9.37,9.37,94.28,903387,32,19979,-78
2020-10-06 00:26:21,9.39,9.39,9.39,94.11,904433,32,19966,-81
2020-10-06 00:27:12,9.40,9.40,9.40,94.32,904392,32,19984,-79
2020-10-06 00:28:03,9.43,9.43,9.43,93.85,906038,32,19943,-79
2020-10-06 00:28:53,9.44,9.44,9.44,93.95,907157,32,20385,-79
2020-10-06 00:29:44,9.41,9.41,9.41,95.00,906552,32,19939,-79
2020-10-06 00:30:34,9.39,9.39,9.39,94.74,906341,32,19943,-78
2020-10-06 00:31:25,9.38,9.38,9.38,95.35,906113,32,19951,-79
2020-10-06 00:32:16,9.37,9.37,9.37,95.40,903543,32,19974,-79
2020-10-06 00:33:06,9.37,9.37,9.37,95.42,903830,32,19959,-79
2020-10-06 00:33:57,9.36,9.36,9.36,95.36,907398,32,19955,-80
2020-10-06 00:34:47,9.36,9.36,9.36,95.16,907928,32,20484,-80
2020-10-06 00:35:38,9.36,9.36,9.36,95.87,904896,32,19970,-79
2020-10-06 00:36:30,9.36,9.36,9.36,95.38,904382,32,20305,-80
2020-10-06 00:37:20,9.36,9.36,9.36,95.80,906416,32,19978,-79
2020-10-06 00:38:11,9.36,9.36,9.36,95.56,904613,32,19948,-79
2020-10-06 00:39:03,9.35,9.35,9.35,95.51,906248,32,20006,-79
2020-10-06 00:39:53,9.36,9.36,9.36,95.51,903345,32,19952,-79
2020-10-06 00:40:44,9.35,9.35,9.35,95.70,903406,32,20034,-79
2020-10-06 00:41:34,9.36,9.36,9.36,95.94,901013,32,19975,-78
2020-10-06 00:42:26,9.34,9.34,9.34,95.55,901418,32,20003,-79
2020-10-06 00:43:16,9.34,9.34,9.34,96.05,901733,32,19940,-78
2020-10-06 00:44:07,9.32,9.32,9.32,96.00,901052,32,19959,-78
2020-10-06 00:44:58,9.32,9.32,9.32,95.72,904217,32,19956,-78
2020-10-06 00:45:48,9.30,9.30,9.30,96.49,906969,32,19955,-79
2020-10-06 00:46:39,9.28,9.28,9.28,96.49,906051,32,19986,-81
2020-10-06 00:47:30,9.30,9.30,9.30,96.58,906088,32,19962,-80
2020-10-06 00:48:21,9.29,9.29,9.29,96.24,908373,32,19935,-77
2020-10-06 00:49:11,9.28,9.28,9.28,96.60,905180,32,19943,-77
2020-10-06 00:50:02,9.28,9.28,9.28,96.71,908267,32,19935,-81
2020-10-06 00:50:53,9.26,9.26,9.26,97.06,907872,32,19985,-81
2020-10-06 00:51:44,9.24,9.24,9.24,97.14,907587,32,20497,-80
2020-10-06 00:52:35,9.28,9.28,9.28,96.57,908264,32,19939,-79
2020-10-06 00:53:25,9.29,9.29,9.29,96.53,907962,32,20344,-79
2020-10-06 00:54:16,9.28,9.28,9.28,96.44,904581,32,19944,-80
2020-10-06 00:55:07,9.29,9.29,9.29,96.54,907972,32,20020,-80
2020-10-06 00:55:58,9.31,9.31,9.31,96.32,911401,32,19939,-80
2020-10-06 00:56:48,9.33,9.33,9.33,96.45,907692,32,19957,-80
2020-10-06 00:57:39,9.36,9.36,9.36,95.80,908410,32,19979,-80
2020-10-06 00:58:29,9.40,9.40,9.40,95.63,906306,32,19944,-80
2020-10-06 00:59:20,9.39,9.39,9.39,95.49,907809,32,19939,-81
2020-10-06 01:00:11,9.41,9.41,9.41,95.78,907865,32,19943,-81
2020-10-06 01:01:01,9.45,9.45,9.45,95.41,907773,32,19981,-81
2020-10-06 01:01:52,9.47,9.47,9.47,95.43,905321,32,19944,-82
2020-10-06 01:02:43,9.52,9.52,9.52,94.71,910187,32,19946,-81
2020-10-06 01:03:33,9.54,9.54,9.54,94.86,910002,32,20006,-80
2020-10-06 01:04:24,9.61,9.61,9.61,94.07,909571,32,19947,-80
2020-10-06 01:05:15,9.61,9.61,9.61,94.13,909027,32,19939,-81
2020-10-06 01:06:05,9.62,9.62,9.62,94.48,903957,32,19977,-82
2020-10-06 01:06:56,9.62,9.62,9.62,94.43,904680,32,19966,-82
2020-10-06 01:07:46,9.61,9.61,9.61,94.88,911057,32,19969,-81
2020-10-06 01:08:37,9.58,9.58,9.58,95.14,909641,32,19974,-81
2020-10-06 01:09:28,9.59,9.59,9.59,95.36,906192,32,19962,-82
2020-10-06 01:10:19,9.56,9.56,9.56,95.36,904351,32,19994,-80
2020-10-06 01:11:09,9.53,9.53,9.53,95.94,907410,32,19939,-80
2020-10-06 01:12:00,9.56,9.56,9.56,95.56,907470,32,20049,-80
2020-10-06 01:12:51,9.55,9.55,9.55,96.00,907456,32,19935,-81
2020-10-06 01:13:41,9.53,9.53,9.53,96.11,904352,32,19958,-81
2020-10-06 01:14:32,9.51,9.51,9.51,96.15,900880,33,19962,-80
2020-10-06 01:15:23,9.49,9.49,9.49,96.31,904932,32,19981,-79
2020-10-06 01:16:14,9.48,9.48,9.48,96.74,907651,32,19947,-82
2020-10-06 01:17:04,9.45,9.45,9.45,97.26,904437,32,19947,-81
2020-10-06 01:17:55,9.43,9.43,9.43,97.29,900698,33,20345,-79
2020-10-06 01:18:46,9.39,9.39,9.39,97.88,904739,32,20001,-81
2020-10-06 01:19:36,9.35,9.35,9.35,98.16,905263,32,19936,-81
2020-10-06 01:20:27,9.33,9.33,9.33,97.91,905747,32,19961,-80
2020-10-06 01:21:18,9.30,9.30,9.30,98.36,907053,32,19943,-81
2020-10-06 01:22:08,9.24,9.24,9.24,99.28,911612,32,20389,-80
2020-10-06 01:22:59,9.21,9.21,9.21,99.44,911400,32,19953,-80
2020-10-06 01:23:50,9.20,9.20,9.20,99.76,902749,33,19940,-82
2020-10-06 01:24:40,9.16,9.16,9.16,99.76,903864,32,19939,-80
2020-10-06 01:25:31,9.13,9.13,9.13,100.00,908260,32,19943,-82
2020-10-06 01:26:21,9.12,9.12,9.12,99.98,909450,32,19965,-80
2020-10-06 01:27:12,9.09,9.09,9.09,100.00,906162,32,19959,-80
2020-10-06 01:28:03,9.08,9.08,9.08,100.00,907041,32,19942,-83
2020-10-06 01:28:53,9.12,9.12,9.12,99.90,902653,32,19948,-80
2020-10-06 01:29:44,9.13,9.13,9.13,100.00,900881,32,20035,-78
2020-10-06 01:30:35,9.10,9.10,9.10,100.00,901478,32,19955,-78
2020-10-06 01:31:26,9.09,9.09,9.09,100.00,903707,32,20277,-79
2020-10-06 01:32:17,9.03,9.03,9.03,100.00,907104,32,19939,-78
2020-10-06 01:33:07,9.03,9.03,9.03,100.00,907080,32,19939,-79
2020-10-06 01:33:58,9.06,9.06,9.06,100.00,905777,32,19958,-79
2020-10-06 01:34:49,9.02,9.02,9.02,100.00,906077,32,20235,-81
2020-10-06 01:35:49,8.92,8.92,8.92,100.00,901587,32,19954,-79
2020-10-06 01:36:39,8.98,8.98,8.98,100.00,909047,32,19988,-78
2020-10-06 01:37:31,8.94,8.94,8.94,100.00,906837,32,20001,-79
2020-10-06 01:38:22,8.91,8.91,8.91,100.00,902719,32,20309,-80
2020-10-06 01:39:13,8.86,8.86,8.86,100.00,901950,32,19964,-80
2020-10-06 01:40:04,8.88,8.88,8.88,100.00,900636,33,19963,-81
2020-10-06 01:40:55,8.91,8.91,8.91,100.00,902004,32,19940,-81
2020-10-06 01:41:45,8.94,8.94,8.94,100.00,901866,32,19944,-81
2020-10-06 01:42:36,8.91,8.91,8.91,100.00,903873,32,19983,-79
2020-10-06 01:43:27,8.90,8.90,8.90,100.00,904709,32,19940,-80
2020-10-06 01:44:18,8.89,8.89,8.89,100.00,903600,32,19943,-79
2020-10-06 01:45:08,8.84,8.84,8.84,100.00,905612,32,19939,-79
2020-10-06 01:45:59,8.79,8.79,8.79,100.00,904746,32,19959,-79
2020-10-06 01:46:49,8.75,8.75,8.75,100.00,908727,32,19939,-81
2020-10-06 01:47:40,8.79,8.79,8.79,100.00,904396,32,19955,-80
2020-10-06 01:48:31,8.74,8.74,8.74,100.00,908923,32,20258,-80
2020-10-06 01:49:22,8.78,8.78,8.78,100.00,906862,32,19997,-79
2020-10-06 01:50:13,8.74,8.74,8.74,100.00,902818,32,20038,-80
2020-10-06 01:51:03,8.75,8.75,8.75,100.00,903173,32,19952,-79
2020-10-06 01:51:54,8.77,8.77,8.77,100.00,901925,32,19954,-80
2020-10-06 01:52:45,8.75,8.75,8.75,100.00,900360,33,19955,-80
2020-10-06 01:53:35,8.74,8.74,8.74,100.00,898687,32,20040,-79
2020-10-06 01:54:26,8.69,8.69,8.69,100.00,897942,33,20007,-81
2020-10-06 01:55:17,8.71,8.71,8.71,100.00,904487,32,19939,-77
2020-10-06 01:56:07,8.72,8.72,8.72,100.00,904156,32,19994,-78
2020-10-06 01:56:58,8.72,8.72,8.72,100.00,905145,32,19939,-78
2020-10-06 01:57:48,8.66,8.66,8.66,100.00,906242,32,19954,-79
2020-10-06 01:58:39,8.68,8.68,8.68,100.00,904457,32,19952,-79
2020-10-06 01:59:30,8.74,8.74,8.74,100.00,905115,32,19955,-77
2020-10-06 02:00:20,8.71,8.71,8.71,100.00,900895,32,20406,-78
2020-10-06 02:01:11,8.67,8.67,8.67,100.00,903492,32,20352,-80
2020-10-06 02:02:03,8.67,8.67,8.67,100.00,901098,32,20010,-80
2020-10-06 02:02:53,8.68,8.68,8.68,100.00,903151,32,20007,-78
2020-10-06 02:03:44,8.65,8.65,8.65,100.00,904596,32,19943,-77
2020-10-06 02:04:35,8.66,8.66,8.66,100.00,904992,32,19939,-80
2020-10-06 02:05:25,8.69,8.69,8.69,100.00,903365,32,19977,-80
2020-10-06 02:06:16,8.74,8.74,8.74,100.00,906117,32,19957,-78
2020-10-06 02:07:07,8.72,8.72,8.72,100.00,903081,32,20370,-79
2020-10-06 02:07:57,8.69,8.69,8.69,100.00,903038,32,20006,-78
2020-10-06 02:08:48,8.66,8.66,8.66,100.00,901517,32,19940,-79
2020-10-06 02:09:39,8.70,8.70,8.70,100.00,906422,32,20421,-79
2020-10-06 02:10:29,8.69,8.69,8.69,100.00,904228,32,19966,-79
2020-10-06 02:11:20,8.72,8.72,8.72,100.00,904643,32,19953,-80
2020-10-06 02:12:10,8.69,8.69,8.69,100.00,904264,32,19947,-78
2020-10-06 02:13:01,8.71,8.71,8.71,100.00,905074,32,19943,-79
2020-10-06 02:13:51,8.72,8.72,8.72,100.00,903422,32,20023,-79
2020-10-06 02:14:42,8.67,8.67,8.67,100.00,904628,32,19989,-78
2020-10-06 02:15:33,8.78,8.78,8.78,100.00,906770,32,19958,-79
2020-10-06 02:16:23,8.78,8.78,8.78,100.00,906777,32,19951,-79
2020-10-06 02:17:14,8.69,8.69,8.69,100.00,905826,32,19943,-78
2020-10-06 02:18:05,8.70,8.70,8.70,100.00,904092,32,19947,-78
2020-10-06 02:18:55,8.69,8.69,8.69,100.00,903084,32,19948,-78
2020-10-06 02:19:46,8.68,8.68,8.68,100.00,902064,32,20319,-79
2020-10-06 02:20:37,8.68,8.68,8.68,100.00,903989,32,19943,-80
2020-10-06 02:21:27,8.68,8.68,8.68,100.00,902165,32,19994,-79
2020-10-06 02:22:18,8.67,8.67,8.67,100.00,900441,32,20394,-79
2020-10-06 02:23:09,8.71,8.71,8.71,100.00,900984,32,20003,-77
2020-10-06 02:23:59,8.79,8.79,8.79,100.00,905027,32,19944,-79
2020-10-06 02:24:50,8.79,8.79,8.79,100.00,905330,32,19953,-78
2020-10-06 02:25:41,8.79,8.79,8.79,100.00,905608,32,20301,-77
2020-10-06 02:26:31,8.78,8.78,8.78,100.00,903762,32,19940,-78
2020-10-06 02:27:23,8.78,8.78,8.78,100.00,903931,32,20306,-80
2020-10-06 02:28:15,8.82,8.82,8.82,100.00,905146,32,19960,-77
2020-10-06 02:29:05,8.79,8.79,8.79,100.00,910473,32,19974,-79
2020-10-06 02:29:56,8.78,8.78,8.78,100.00,906069,32,20401,-77
2020-10-06 02:30:47,8.80,8.80,8.80,100.00,900820,33,20329,-79
2020-10-06 02:31:37,8.79,8.79,8.79,100.00,901066,32,19943,-78
2020-10-06 02:32:28,8.81,8.81,8.81,100.00,901642,32,19962,-78
2020-10-06 02:33:18,8.82,8.82,8.82,100.00,904572,32,19948,-78
2020-10-06 02:34:09,8.79,8.79,8.79,100.00,902276,32,20274,-79
2020-10-06 02:35:00,8.73,8.73,8.73,100.00,901697,32,19998,-79
2020-10-06 02:35:50,8.75,8.75,8.75,100.00,903944,32,19943,-80
2020-10-06 02:36:41,8.76,8.76,8.76,100.00,904703,32,20361,-78
2020-10-06 02:37:32,8.77,8.77,8.77,100.00,903421,32,19951,-78
2020-10-06 02:38:22,8.81,8.81,8.81,100.00,903464,32,19989,-79
2020-10-06 02:39:13,8.83,8.83,8.83,100.00,907120,32,20006,-79
2020-10-06 02:40:16,8.87,8.87,8.87,100.00,908095,32,20322,-79
2020-10-06 02:41:07,8.88,8.88,8.88,100.00,905961,32,20282,-79
2020-10-06 02:41:57,8.83,8.83,8.83,100.00,905398,32,20370,-78
2020-10-06 02:42:48,8.85,8.85,8.85,100.00,903755,32,20314,-79
2020-10-06 02:43:39,8.83,8.83,8.83,100.00,902979,32,19970,-78
2020-10-06 02:44:29,8.85,8.85,8.85,100.00,904772,32,19950,-78
2020-10-06 02:45:20,8.89,8.89,8.89,100.00,903736,32,19943,-78
2020-10-06 02:46:12,8.89,8.89,8.89,100.00,903921,32,19947,-79
2020-10-06 02:47:03,8.87,8.87,8.87,100.00,902233,32,19943,-78
2020-10-06 02:47:54,8.84,8.84,8.84,100.00,900690,32,20310,-79
2020-10-06 02:48:45,8.85,8.85,8.85,100.00,900511,33,19948,-79
2020-10-06 02:49:36,8.84,8.84,8.84,100.00,901684,32,19982,-78
2020-10-06 02:50:26,8.83,8.83,8.83,100.00,904542,32,20364,-77
2020-10-06 02:51:17,8.89,8.89,8.89,100.00,905133,32,20370,-77
2020-10-06 02:52:08,8.89,8.89,8.89,100.00,905113,32,19991,-79
2020-10-06 02:52:58,8.87,8.87,8.87,100.00,905369,32,19973,-79
2020-10-06 02:53:49,8.89,8.89,8.89,100.00,908301,32,19977,-79
2020-10-06 02:54:40,8.89,8.89,8.89,100.00,909796,32,19980,-80
2020-10-06 02:55:30,8.88,8.88,8.88,100.00,911927,32,19968,-78
2020-10-06 02:56:21,8.87,8.87,8.87,100.00,908439,32,19955,-77
2020-10-06 02:57:12,8.95,8.95,8.95,100.00,905437,32,19974,-77
2020-10-06 02:58:03,8.91,8.91,8.91,100.00,905329,32,19943,-78
2020-10-06 02:58:54,8.87,8.87,8.87,100.00,904624,32,19940,-78
2020-10-06 02:59:44,8.89,8.89,8.89,100.00,905834,32,20014,-80
2020-10-06 03:00:35,8.88,8.88,8.88,100.00,905779,32,19961,-80
2020-10-06 03:01:25,8.87,8.87,8.87,100.00,905119,32,19939,-78
2020-10-06 03:02:16,8.90,8.90,8.90,100.00,905642,32,19955,-78
2020-10-06 03:03:06,8.88,8.88,8.88,100.00,904687,32,19943,-77
2020-10-06 03:03:57,8.86,8.86,8.86,100.00,905331,32,19991,-80
2020-10-06 03:04:48,8.86,8.86,8.86,100.00,902471,32,19944,-78
2020-10-06 03:05:38,8.92,8.92,8.92,100.00,900528,32,19951,-77
2020-10-06 03:06:29,8.93,8.93,8.93,100.00,901235,32,19970,-79
2020-10-06 03:07:19,8.91,8.91,8.91,100.00,904410,32,20310,-77
2020-10-06 03:08:10,8.91,8.91,8.91,100.00,908524,32,19935,-79
2020-10-06 03:09:01,8.92,8.92,8.92,100.00,908328,32,19959,-77
2020-10-06 03:09:51,8.95,8.95,8.95,100.00,908034,32,20320,-79
2020-10-06 03:10:42,8.94,8.94,8.94,100.00,904293,32,19955,-79
2020-10-06 03:11:32,8.94,8.94,8.94,100.00,907686,32,20101,-78
2020-10-06 03:12:23,8.99,8.99,8.99,100.00,909482,32,19949,-79
2020-10-06 03:13:13,8.98,8.98,8.98,100.00,907509,32,20333,-78
2020-10-06 03:14:04,8.97,8.97,8.97,100.00,903060,32,19961,-78
2020-10-06 03:14:55,8.89,8.89,8.89,100.00,906455,32,19966,-79
2020-10-06 03:15:45,8.94,8.94,8.94,100.00,909497,32,19969,-79
2020-10-06 03:16:36,8.98,8.98,8.98,100.00,908837,32,19988,-76
2020-10-06 03:17:26,8.99,8.99,8.99,100.00,909251,32,19939,-80
2020-10-06 03:18:18,9.00,9.00,9.00,100.00,907247,32,19943,-77
2020-10-06 03:19:08,8.99,8.99,8.99,100.00,900118,33,20014,-77
2020-10-06 03:19:59,9.02,9.02,9.02,100.00,901124,32,19951,-77
2020-10-06 03:20:49,9.04,9.04,9.04,100.00,906495,32,19947,-78
2020-10-06 03:21:40,9.07,9.07,9.07,100.00,905266,32,19939,-79
2020-10-06 03:22:31,9.11,9.11,9.11,100.00,900456,33,19958,-76
2020-10-06 03:23:21,9.09,9.09,9.09,100.00,900823,32,19960,-78
2020-10-06 03:24:12,9.06,9.06,9.06,100.00,904350,32,19940,-78
2020-10-06 03:25:02,9.11,9.11,9.11,100.00,902681,32,19995,-79
2020-10-06 03:25:53,9.14,9.14,9.14,100.00,903471,32,20256,-79
2020-10-06 03:26:44,9.12,9.12,9.12,100.00,900041,33,20346,-78
2020-10-06 03:27:34,9.14,9.14,9.14,100.00,900816,32,19940,-78
2020-10-06 03:28:25,9.12,9.12,9.12,100.00,903176,32,19939,-78
2020-10-06 03:29:16,9.11,9.11,9.11,100.00,901548,32,19941,-79
2020-10-06 03:30:06,9.13,9.13,9.13,100.00,903091,32,20015,-79
2020-10-06 03:30:57,9.17,9.17,9.17,99.59,903433,32,20313,-79
2020-10-06 03:31:48,9.14,9.14,9.14,100.00,900907,32,19952,-78
2020-10-06 03:32:38,9.14,9.14,9.14,100.00,900358,33,19951,-78
2020-10-06 03:33:29,9.13,9.13,9.13,100.00,901317,32,20016,-79
2020-10-06 03:34:19,9.09,9.09,9.09,100.00,903500,32,20419,-78
2020-10-06 03:35:10,9.08,9.08,9.08,100.00,904252,32,20025,-80
2020-10-06 03:36:01,9.13,9.13,9.13,100.00,903237,32,19943,-78
2020-10-06 03:36:51,9.18,9.18,9.18,100.00,909394,32,20376,-79
2020-10-06 03:37:42,9.13,9.13,9.13,100.00,909484,32,19959,-79
2020-10-06 03:38:33,9.11,9.11,9.11,100.00,908255,32,19977,-80
2020-10-06 03:39:23,9.09,9.09,9.09,100.00,901731,33,20250,-79
2020-10-06 03:40:14,9.08,9.08,9.08,100.00,906465,32,20337,-78
2020-10-06 03:41:08,9.11,9.11,9.11,100.00,905990,32,19954,-79
2020-10-06 03:42:01,9.10,9.10,9.10,100.00,902260,33,19943,-78
2020-10-06 03:42:51,9.05,9.05,9.05,100.00,908489,32,19944,-79
2020-10-06 03:43:42,9.03,9.03,9.03,100.00,909850,32,19939,-79
2020-10-06 03:44:33,9.01,9.01,9.01,100.00,904390,32,20361,-78
2020-10-06 03:45:24,9.09,9.09,9.09,100.00,898275,33,20000,-77
2020-10-06 03:46:15,9.08,9.08,9.08,100.00,898057,33,20015,-80
2020-10-06 03:47:06,9.14,9.14,9.14,100.00,901416,32,20339,-80
2020-10-06 03:47:57,9.11,9.11,9.11,100.00,901142,32,20359,-80
2020-10-06 03:48:48,9.14,9.14,9.14,100.00,903293,32,19944,-79
2020-10-06 03:49:38,9.17,9.17,9.17,99.87,907627,32,19955,-79
2020-10-06 03:50:29,9.23,9.23,9.23,99.26,905622,32,19938,-80
2020-10-06 03:51:20,9.23,9.23,9.23,99.42,903126,32,19936,-79
2020-10-06 03:52:11,9.19,9.19,9.19,99.84,904439,32,20350,-77
2020-10-06 03:53:03,9.14,9.14,9.14,100.00,903308,32,20338,-77
2020-10-06 03:53:53,9.14,9.14,9.14,100.00,903348,32,19940,-77
2020-10-06 03:54:44,9.15,9.15,9.15,100.00,903252,32,19954,-77
2020-10-06 03:55:36,9.17,9.17,9.17,100.00,904319,32,19949,-80
2020-10-06 03:56:27,9.20,9.20,9.20,99.60,906990,32,19950,-78
2020-10-06 03:57:17,9.20,9.20,9.20,99.37,906666,32,19962,-78
2020-10-06 03:58:12,9.21,9.21,9.21,99.35,903345,32,19954,-79
2020-10-06 03:59:03,9.20,9.20,9.20,99.45,903787,32,19952,-78
2020-10-06 03:59:53,9.22,9.22,9.22,99.34,904937,32,19955,-79
2020-10-06 04:00:44,9.21,9.21,9.21,99.14,906159,32,19935,-79
2020-10-06 04:01:38,9.24,9.24,9.24,98.98,903513,32,19944,-78
2020-10-06 04:02:29,9.28,9.28,9.28,98.90,903696,32,19958,-77
2020-10-06 04:03:20,9.33,9.33,9.33,97.85,905004,32,19939,-78
2020-10-06 04:04:00,9.29,9.29,9.29,98.11,908342,32,19938,-78
2020-10-06 04:04:51,9.28,9.28,9.28,98.40,902310,33,19958,-79
2020-10-06 04:05:42,9.27,9.27,9.27,98.48,895984,33,19962,-79
2020-10-06 04:06:32,9.26,9.26,9.26,98.66,904380,32,19952,-79
2020-10-06 04:07:44,9.31,9.31,9.31,97.78,750788,32,15768947,-78
2020-10-06 04:08:37,9.33,9.33,9.33,97.28,905615,32,20231,-80
2020-10-06 04:09:17,9.37,9.37,9.37,97.17,905406,32,19970,-78
2020-10-06 04:10:07,9.37,9.37,9.37,97.09,902146,32,19944,-78
2020-10-06 04:10:58,9.40,9.40,9.40,97.16,902427,32,19939,-77
2020-10-06 04:11:56,9.40,9.40,9.40,97.10,902170,32,19940,-79
2020-10-06 04:12:46,9.38,9.38,9.38,97.13,902761,32,19954,-79
2020-10-06 04:13:37,9.37,9.37,9.37,96.98,901239,32,19939,-77
2020-10-06 04:14:28,9.39,9.39,9.39,96.91,901346,32,19939,-78
2020-10-06 04:15:20,9.39,9.39,9.39,97.32,907252,32,20008,-79
2020-10-06 04:16:10,9.38,9.38,9.38,97.55,909838,32,19955,-76
2020-10-06 04:17:02,9.36,9.36,9.36,97.55,905674,32,19961,-77
2020-10-06 04:17:52,9.36,9.36,9.36,97.31,900602,32,19943,-79
2020-10-06 04:18:43,9.36,9.36,9.36,97.34,904863,32,19955,-79
2020-10-06 04:19:38,9.33,9.33,9.33,97.41,905653,32,20396,-79
2020-10-06 04:20:29,9.34,9.34,9.34,97.46,900707,32,19984,-79
2020-10-06 04:21:20,9.35,9.35,9.35,97.36,902480,32,20306,-79
2020-10-06 04:22:11,9.39,9.39,9.39,96.89,903216,32,19991,-77
2020-10-06 04:23:01,9.41,9.41,9.41,97.05,903375,32,19940,-80
2020-10-06 04:23:53,9.44,9.44,9.44,96.56,902061,32,19986,-79
2020-10-06 04:24:50,9.43,9.43,9.43,96.35,898571,32,19951,-79
2020-10-06 04:25:41,9.40,9.40,9.40,96.96,902864,32,19958,-77
2020-10-06 04:26:31,9.42,9.42,9.42,96.83,902922,32,20346,-79
2020-10-06 04:27:23,9.41,9.41,9.41,96.85,903725,32,19995,-79
2020-10-06 04:27:53,9.40,9.40,9.40,96.76,904841,32,20318,-78
2020-10-06 04:28:44,9.41,9.41,9.41,96.51,898850,32,19987,-78
2020-10-06 04:29:36,9.41,9.41,9.41,96.69,899118,32,19939,-77
2020-10-06 04:30:28,9.47,9.47,9.47,96.06,899634,32,19963,-78
2020-10-06 04:31:19,9.43,9.43,9.43,96.56,907537,32,19989,-79
2020-10-06 04:32:15,9.42,9.42,9.42,96.35,906420,32,19951,-77
2020-10-06 04:33:07,9.46,9.46,9.46,96.23,905467,32,20281,-80
2020-10-06 04:33:57,9.47,9.47,9.47,95.74,904028,32,19944,-77
2020-10-06 04:34:48,9.49,9.49,9.49,95.53,902697,32,19970,-79
2020-10-06 04:35:39,9.47,9.47,9.47,95.71,907614,32,20023,-77
2020-10-06 04:36:30,9.45,9.45,9.45,96.13,909608,32,20263,-78
2020-10-06 04:37:20,9.44,9.44,9.44,96.14,907286,32,19954,-77
2020-10-06 04:38:11,9.43,9.43,9.43,95.85,905436,32,20333,-80
2020-10-06 04:39:02,9.42,9.42,9.42,96.65,903401,32,19976,-79
2020-10-06 04:39:53,9.42,9.42,9.42,96.17,903262,32,19995,-79
2020-10-06 04:40:53,9.41,9.41,9.41,96.70,903606,32,19943,-80
2020-10-06 04:41:44,9.36,9.36,9.36,96.68,905220,32,19944,-78
2020-10-06 04:42:34,9.38,9.38,9.38,96.38,906308,32,20065,-78
2020-10-06 04:43:26,9.38,9.38,9.38,96.40,906371,32,19955,-78
2020-10-06 04:44:18,9.38,9.38,9.38,96.28,905960,32,19957,-77
2020-10-06 04:45:09,9.42,9.42,9.42,95.85,903259,32,19959,-78
2020-10-06 04:46:09,9.42,9.42,9.42,96.08,901768,33,19956,-77
2020-10-06 04:47:00,9.43,9.43,9.43,95.85,906268,32,19943,-80
2020-10-06 04:47:50,9.40,9.40,9.40,96.55,909636,32,19942,-77
2020-10-06 04:48:41,9.41,9.41,9.41,96.15,908624,32,20378,-79
2020-10-06 04:49:32,9.42,9.42,9.42,95.14,903244,32,19943,-77
2020-10-06 04:50:22,9.43,9.43,9.43,95.59,903538,32,20011,-78
2020-10-06 04:51:02,9.45,9.45,9.45,94.87,904404,32,19952,-79
2020-10-06 04:51:43,9.46,9.46,9.46,95.24,908234,32,20383,-79
2020-10-06 04:52:33,9.47,9.47,9.47,94.88,905349,32,19940,-80
2020-10-06 04:53:25,9.49,9.49,9.49,94.35,908404,32,19991,-79
2020-10-06 04:54:16,9.47,9.47,9.47,94.65,906040,32,20400,-80
2020-10-06 04:55:14,9.46,9.46,9.46,94.70,901454,33,19959,-77
2020-10-06 04:56:06,9.49,9.49,9.49,94.21,900390,33,19948,-79
2020-10-06 04:56:56,9.49,9.49,9.49,94.31,905624,32,20050,-77
2020-10-06 04:57:47,9.45,9.45,9.45,94.24,904587,32,19943,-77
2020-10-06 04:58:38,9.43,9.43,9.43,95.12,903878,32,19974,-78
2020-10-06 04:59:15,9.38,9.38,9.38,95.58,909032,32,19954,-79
2020-10-06 05:00:06,9.37,9.37,9.37,95.24,902131,32,19939,-78
2020-10-06 05:00:57,9.38,9.38,9.38,95.10,898965,32,19947,-77
2020-10-06 05:01:56,9.40,9.40,9.40,94.13,897905,32,20019,-79
2020-10-06 05:02:47,9.46,9.46,9.46,93.89,899970,32,20338,-79
2020-10-06 05:03:37,9.42,9.42,9.42,94.35,905651,32,20366,-77
2020-10-06 05:04:28,9.44,9.44,9.44,93.67,902891,32,19970,-80
2020-10-06 05:05:26,9.47,9.47,9.47,93.51,902853,32,19943,-77
2020-10-06 05:06:17,9.46,9.46,9.46,93.68,905363,32,20306,-77
2020-10-06 05:07:07,9.44,9.44,9.44,93.84,904954,32,20279,-78
2020-10-06 05:08:01,9.46,9.46,9.46,93.55,905942,32,19994,-79
2020-10-06 05:09:01,9.45,9.45,9.45,93.64,906392,32,19995,-77
2020-10-06 05:09:55,9.43,9.43,9.43,93.52,913617,32,20352,-79
2020-10-06 05:10:53,9.50,9.50,9.50,92.92,910384,32,20381,-77
2020-10-06 05:11:44,9.48,9.48,9.48,92.91,907820,32,19934,-78
2020-10-06 05:12:34,9.53,9.53,9.53,92.47,908382,32,19947,-78
2020-10-06 05:13:27,9.48,9.48,9.48,92.62,909006,32,19959,-80
2020-10-06 05:14:17,9.50,9.50,9.50,91.93,907652,32,19969,-79
2020-10-06 05:15:08,9.52,9.52,9.52,91.74,909025,32,19962,-80
2020-10-06 05:16:00,9.52,9.52,9.52,91.42,908815,32,19998,-78
2020-10-06 05:16:51,9.54,9.54,9.54,90.95,908031,32,19969,-77
2020-10-06 05:17:49,9.56,9.56,9.56,90.95,909307,32,20302,-80
2020-10-06 05:18:41,9.52,9.52,9.52,91.49,906821,32,19951,-80
2020-10-06 05:19:35,9.54,9.54,9.54,91.32,903557,32,19990,-76
2020-10-06 05:20:26,9.58,9.58,9.58,90.39,908260,32,19935,-78
2020-10-06 05:21:17,9.54,9.54,9.54,91.34,910689,32,19939,-79
2020-10-06 05:22:07,9.49,9.49,9.49,91.57,911029,32,20331,-79
2020-10-06 05:22:58,9.50,9.50,9.50,90.69,911296,32,19934,-79
2020-10-06 05:23:48,9.56,9.56,9.56,89.84,909100,32,19950,-80
2020-10-06 05:24:39,9.52,9.52,9.52,90.46,907762,32,19981,-80
2020-10-06 05:25:30,9.47,9.47,9.47,90.82,905843,32,20294,-79
2020-10-06 05:26:20,9.44,9.44,9.44,90.96,904951,32,19939,-78
2020-10-06 05:27:11,9.46,9.46,9.46,90.52,902677,32,19949,-78
2020-10-06 05:28:01,9.42,9.42,9.42,90.56,905732,32,19965,-78
2020-10-06 05:28:53,9.39,9.39,9.39,90.50,907569,32,19973,-79
2020-10-06 05:29:44,9.42,9.42,9.42,90.29,906145,32,19967,-77
2020-10-06 05:30:34,9.41,9.41,9.41,89.97,905934,32,19939,-79
2020-10-06 05:31:27,9.39,9.39,9.39,90.18,905504,32,19939,-78
2020-10-06 05:32:19,9.32,9.32,9.32,90.60,908835,32,19939,-78
2020-10-06 05:33:15,9.29,9.29,9.29,90.56,910928,32,19973,-80
2020-10-06 05:34:06,9.26,9.26,9.26,90.72,913876,32,20284,-79
2020-10-06 05:34:57,9.26,9.26,9.26,90.65,911144,32,20381,-79
2020-10-06 05:35:49,9.27,9.27,9.27,90.10,905740,32,19955,-79
2020-10-06 05:36:41,9.31,9.31,9.31,89.73,906094,32,20304,-78
2020-10-06 05:37:31,9.27,9.27,9.27,90.64,907490,32,19970,-79
2020-10-06 05:38:22,9.24,9.24,9.24,90.45,911088,32,19977,-79
2020-10-06 05:39:18,9.24,9.24,9.24,90.00,908718,32,19939,-80
2020-10-06 05:40:09,9.30,9.30,9.30,89.65,908007,32,19946,-80
2020-10-06 05:41:00,9.34,9.34,9.34,89.61,903512,32,20291,-79
2020-10-06 05:41:51,9.36,9.36,9.36,88.93,903955,32,20026,-77
2020-10-06 05:42:42,9.38,9.38,9.38,89.18,904249,32,19939,-80
2020-10-06 05:43:34,9.37,9.37,9.37,89.41,905800,32,19942,-79
2020-10-06 05:44:25,9.33,9.33,9.33,89.42,907565,32,19961,-79
2020-10-06 05:45:15,9.33,9.33,9.33,89.71,902897,32,20029,-79
2020-10-06 05:46:06,9.32,9.32,9.32,89.95,903887,32,20028,-79
2020-10-06 05:46:57,9.28,9.28,9.28,90.34,905947,32,19985,-80
2020-10-06 05:47:47,9.29,9.29,9.29,89.97,908837,32,19935,-80
2020-10-06 05:48:39,9.29,9.29,9.29,89.92,909179,32,20013,-80
2020-10-06 05:49:30,9.40,9.40,9.40,88.78,911994,32,19955,-78
2020-10-06 05:50:20,9.41,9.41,9.41,88.54,914394,32,19938,-78
2020-10-06 05:51:19,9.41,9.41,9.41,89.26,910707,32,19939,-78
2020-10-06 05:52:10,9.39,9.39,9.39,89.33,906854,32,20388,-80
2020-10-06 05:53:00,9.43,9.43,9.43,88.75,909715,32,19953,-80
2020-10-06 05:53:40,9.42,9.42,9.42,88.99,911958,32,20272,-78
2020-10-06 05:54:31,9.42,9.42,9.42,88.62,911086,32,19961,-79
2020-10-06 05:55:21,9.42,9.42,9.42,89.27,907532,32,19985,-78
2020-10-06 05:56:12,9.43,9.43,9.43,88.88,905862,32,19999,-78
2020-10-06 05:57:03,9.41,9.41,9.41,89.18,905786,32,19947,-78
2020-10-06 05:57:53,9.43,9.43,9.43,89.27,908907,32,20002,-79
2020-10-06 05:58:44,9.43,9.43,9.43,88.80,910017,32,19964,-77
2020-10-06 05:59:34,9.43,9.43,9.43,88.76,911842,32,19947,-79
2020-10-06 06:00:26,9.47,9.47,9.47,88.16,910489,32,19939,-80
2020-10-06 06:01:24,9.47,9.47,9.47,88.10,909202,32,19935,-78
2020-10-06 06:02:06,9.46,9.46,9.46,88.42,907983,32,19947,-80
2020-10-06 06:02:57,9.46,9.46,9.46,88.20,899658,33,19952,-78
2020-10-06 06:03:47,9.46,9.46,9.46,88.18,904197,32,19952,-78
2020-10-06 06:04:39,9.45,9.45,9.45,88.01,903857,32,19962,-77
2020-10-06 06:05:30,9.45,9.45,9.45,88.54,908797,32,20057,-78
2020-10-06 06:06:21,9.46,9.46,9.46,87.76,909093,32,19954,-80
2020-10-06 06:07:12,9.47,9.47,9.47,88.08,905842,32,20400,-77
2020-10-06 06:08:02,9.47,9.47,9.47,87.98,902768,32,19936,-78
2020-10-06 06:08:53,9.47,9.47,9.47,87.67,907162,32,19951,-78
2020-10-06 06:09:44,9.47,9.47,9.47,87.79,905435,32,19985,-78
2020-10-06 06:10:35,9.47,9.47,9.47,87.78,907813,32,19947,-77
2020-10-06 06:11:25,9.45,9.45,9.45,88.85,908939,32,20041,-77
2020-10-06 06:12:16,9.45,9.45,9.45,88.31,908870,32,19947,-78
2020-10-06 06:13:07,9.45,9.45,9.45,88.43,904668,32,19993,-79
2020-10-06 06:13:57,9.46,9.46,9.46,87.92,906013,32,19977,-78
2020-10-06 06:14:48,9.46,9.46,9.46,88.78,905986,32,19947,-79
2020-10-06 06:15:43,9.49,9.49,9.49,87.83,903501,32,19959,-78
2020-10-06 06:16:34,9.51,9.51,9.51,87.93,903248,32,20311,-79
2020-10-06 06:17:26,9.53,9.53,9.53,87.50,903208,32,19962,-79
2020-10-06 06:18:17,9.56,9.56,9.56,87.21,902674,32,20413,-80
2020-10-06 06:19:07,9.55,9.55,9.55,87.70,902897,32,20321,-79
2020-10-06 06:19:58,9.53,9.53,9.53,87.98,905984,32,19951,-79
2020-10-06 06:20:48,9.56,9.56,9.56,87.29,909207,32,20293,-80
2020-10-06 06:21:39,9.57,9.57,9.57,87.48,911035,32,19965,-80
2020-10-06 06:22:29,9.57,9.57,9.57,87.52,908616,32,19939,-79
2020-10-06 06:23:20,9.60,9.60,9.60,88.01,904231,32,19939,-80
2020-10-06 06:24:11,9.63,9.63,9.63,87.38,902927,32,19950,-79
2020-10-06 06:24:53,9.67,9.67,9.67,86.43,903637,32,19944,-79
2020-10-06 06:25:43,9.68,9.68,9.68,86.86,898660,33,19975,-79
2020-10-06 06:26:34,9.66,9.66,9.66,87.15,895783,33,19996,-79
2020-10-06 06:27:25,9.67,9.67,9.67,86.94,897761,33,19979,-79
2020-10-06 06:28:16,9.66,9.66,9.66,86.95,897346,33,19940,-79
2020-10-06 06:29:06,9.63,9.63,9.63,86.70,903958,32,19939,-80
2020-10-06 06:29:57,9.66,9.66,9.66,86.29,902324,32,19958,-80
2020-10-06 06:30:48,9.66,9.66,9.66,86.20,903233,32,19998,-79
2020-10-06 06:31:39,9.67,9.67,9.67,86.21,903767,32,19959,-80
2020-10-06 06:32:30,9.64,9.64,9.64,86.58,906001,32,19939,-77
2020-10-06 06:33:20,9.63,9.63,9.63,86.77,902718,32,19947,-78
2020-10-06 06:34:11,9.65,9.65,9.65,86.76,902958,32,20350,-80
2020-10-06 06:35:02,9.61,9.61,9.61,87.13,903560,32,20306,-79
2020-10-06 06:35:52,9.62,9.62,9.62,86.55,902739,32,19988,-80
2020-10-06 06:36:46,9.65,9.65,9.65,86.94,902637,32,20255,-79
2020-10-06 06:37:36,9.70,9.70,9.70,86.49,903897,32,19951,-78
2020-10-06 06:38:28,9.74,9.74,9.74,86.51,906222,32,19940,-78
2020-10-06 06:39:19,9.77,9.77,9.77,86.17,902846,32,19962,-79
2020-10-06 06:40:11,9.81,9.81,9.81,86.23,906195,32,19952,-80
2020-10-06 06:41:02,9.83,9.83,9.83,85.56,904522,32,19939,-80
2020-10-06 06:41:52,9.88,9.88,9.88,85.40,899702,33,19967,-79
2020-10-06 06:42:43,9.88,9.88,9.88,85.53,900412,32,19948,-78
2020-10-06 06:43:34,9.89,9.89,9.89,85.38,903790,32,19947,-77
2020-10-06 06:44:25,9.92,9.92,9.92,85.31,902876,32,19990,-78
2020-10-06 06:45:15,9.97,9.97,9.97,85.45,899684,33,19940,-79
2020-10-06 06:46:06,10.04,10.04,10.04,85.17,900367,32,19959,-78
2020-10-06 06:46:57,10.02,10.02,10.02,84.40,899641,33,20294,-78
2020-10-06 06:47:48,10.02,10.02,10.02,84.63,902264,32,19955,-79
2020-10-06 06:48:38,10.08,10.08,10.08,83.80,903938,32,19951,-78
2020-10-06 06:49:29,10.12,10.12,10.12,83.17,905653,32,19961,-80
2020-10-06 06:50:21,10.16,10.16,10.16,83.32,909686,32,20281,-79
2020-10-06 06:51:01,10.17,10.17,10.17,83.59,911065,32,19943,-79
2020-10-06 06:51:51,10.23,10.23,10.23,83.55,901309,33,19944,-78
2020-10-06 06:52:42,10.24,10.24,10.24,83.35,901507,33,19935,-78
2020-10-06 06:53:33,10.26,10.26,10.26,82.71,904507,32,19982,-79
2020-10-06 06:54:23,10.26,10.26,10.26,83.05,904874,32,19944,-80
2020-10-06 06:55:14,10.33,10.33,10.33,82.80,905863,32,20290,-78
2020-10-06 06:56:05,10.40,10.40,10.40,83.09,905903,32,19940,-78
2020-10-06 06:56:56,10.46,10.46,10.46,82.99,903452,32,19958,-81
2020-10-06 06:57:46,10.50,10.50,10.50,82.55,907975,32,19951,-79
2020-10-06 06:58:37,10.49,10.49,10.49,82.85,910192,32,20353,-78
2020-10-06 06:59:27,10.48,10.48,10.48,83.70,905856,32,19935,-79
2020-10-06 07:00:18,10.43,10.43,10.43,83.17,907181,32,19935,-80
2020-10-06 07:01:08,10.48,10.48,10.48,83.53,907190,32,19978,-78
2020-10-06 07:01:59,10.44,10.44,10.44,82.08,906075,32,19958,-78
2020-10-06 07:02:50,10.44,10.44,10.44,83.08,906556,32,19949,-78
2020-10-06 07:03:40,10.45,10.45,10.45,82.99,907674,32,19955,-78
2020-10-06 07:04:33,10.47,10.47,10.47,82.99,907193,32,19939,-78
2020-10-06 07:05:24,10.49,10.49,10.49,83.28,907254,32,19951,-79
2020-10-06 07:06:17,10.43,10.43,10.43,83.42,909356,32,19950,-78
2020-10-06 07:07:10,10.35,10.35,10.35,83.11,909328,32,19943,-79
2020-10-06 07:08:03,10.39,10.39,10.39,82.99,905205,32,20359,-79
2020-10-06 07:08:54,10.36,10.36,10.36,84.44,904818,32,19939,-77
2020-10-06 07:09:45,10.33,10.33,10.33,83.37,904507,32,20314,-77
2020-10-06 07:10:36,10.35,10.35,10.35,82.99,901504,32,19979,-77
2020-10-06 07:11:27,10.41,10.41,10.41,82.78,901070,32,20002,-78
2020-10-06 07:12:17,10.40,10.40,10.40,83.50,898498,33,19943,-78
2020-10-06 07:13:08,10.39,10.39,10.39,84.34,900958,32,19955,-78
2020-10-06 07:13:58,10.36,10.36,10.36,83.03,904161,32,19940,-77
2020-10-06 07:14:49,10.31,10.31,10.31,83.02,906369,32,20328,-78
2020-10-06 07:15:43,10.31,10.31,10.31,84.39,907274,32,19959,-78
2020-10-06 07:16:35,10.35,10.35,10.35,82.61,903759,32,19948,-77
2020-10-06 07:17:25,10.34,10.34,10.34,83.06,903574,32,19967,-77
2020-10-06 07:18:16,10.39,10.39,10.39,82.61,903287,32,19954,-77
2020-10-06 07:19:06,10.40,10.40,10.40,83.30,902949,32,19940,-77
2020-10-06 07:19:57,10.39,10.39,10.39,83.26,904586,32,19954,-78
2020-10-06 07:20:48,10.42,10.42,10.42,83.22,905242,32,19982,-78
2020-10-06 07:21:39,10.41,10.41,10.41,82.94,906462,32,19951,-77
2020-10-06 07:22:30,10.42,10.42,10.42,82.36,905598,32,19944,-77
2020-10-06 07:23:20,10.46,10.46,10.46,82.77,903243,32,19939,-78
2020-10-06 07:24:11,10.47,10.47,10.47,82.47,907565,32,19955,-78
2020-10-06 07:25:03,10.44,10.44,10.44,81.90,909280,32,20377,-79
2020-10-06 07:25:55,10.41,10.41,10.41,82.55,905485,32,20349,-78
2020-10-06 07:26:45,10.44,10.44,10.44,82.17,903698,32,19959,-78
2020-10-06 07:27:36,10.42,10.42,10.42,82.77,901180,32,19987,-80
2020-10-06 07:28:26,10.44,10.44,10.44,82.51,905543,32,20001,-79
2020-10-06 07:29:19,10.37,10.37,10.37,83.27,907652,32,19956,-79
2020-10-06 07:30:09,10.36,10.36,10.36,83.51,909495,32,20095,-78
2020-10-06 07:31:00,10.37,10.37,10.37,83.47,908571,32,19954,-78
2020-10-06 07:31:51,10.41,10.41,10.41,83.02,903349,32,19940,-78
2020-10-06 07:32:41,10.45,10.45,10.45,82.21,903401,32,20362,-79
2020-10-06 07:33:32,10.44,10.44,10.44,82.38,903425,32,20282,-79
2020-10-06 07:34:23,10.47,10.47,10.47,82.62,902719,32,20310,-79
2020-10-06 07:35:13,10.41,10.41,10.41,82.57,901580,32,19948,-81
2020-10-06 07:36:04,10.45,10.45,10.45,83.24,903614,32,20338,-79
2020-10-06 07:36:55,10.41,10.41,10.41,82.71,902149,32,20286,-79
2020-10-06 07:37:45,10.41,10.41,10.41,82.72,904739,32,19955,-79
2020-10-06 07:38:36,10.45,10.45,10.45,81.95,903575,32,20313,-79
2020-10-06 07:39:27,10.48,10.48,10.48,83.02,903567,32,19967,-79
2020-10-06 07:40:25,10.47,10.47,10.47,82.58,907729,32,19943,-80
2020-10-06 07:41:23,10.48,10.48,10.48,82.87,910381,32,19946,-80
2020-10-06 07:42:13,10.51,10.51,10.51,82.71,908618,32,19939,-80
2020-10-06 07:43:04,10.46,10.46,10.46,83.47,905568,32,19939,-79
2020-10-06 07:43:55,10.45,10.45,10.45,83.42,906709,32,20018,-80
2020-10-06 07:44:45,10.45,10.45,10.45,83.13,906457,32,19947,-79
2020-10-06 07:45:36,10.47,10.47,10.47,83.03,908724,32,19939,-79
2020-10-06 07:46:28,10.47,10.47,10.47,84.02,909561,32,19951,-79
2020-10-06 07:47:19,10.45,10.45,10.45,83.25,912753,32,19946,-79
2020-10-06 07:48:10,10.48,10.48,10.48,83.25,910316,32,19950,-81
2020-10-06 07:49:01,10.48,10.48,10.48,83.18,908799,32,19953,-79
2020-10-06 07:49:51,10.47,10.47,10.47,83.46,909790,32,20009,-79
2020-10-06 07:50:42,10.50,10.50,10.50,83.78,908566,32,19939,-79
2020-10-06 07:51:33,10.50,10.50,10.50,83.52,905361,32,19950,-80
2020-10-06 07:52:23,10.58,10.58,10.58,83.87,907482,32,19982,-79
2020-10-06 07:53:14,10.67,10.67,10.67,82.96,909673,32,19943,-80
2020-10-06 07:54:04,10.70,10.70,10.70,82.79,908154,32,19989,-79
2020-10-06 07:54:55,10.61,10.61,10.61,82.88,905092,32,19947,-79
2020-10-06 07:55:46,10.73,10.73,10.73,83.21,903150,32,19954,-79
2020-10-06 07:56:37,10.73,10.73,10.73,83.02,906652,32,19950,-79
2020-10-06 07:57:27,10.76,10.76,10.76,82.54,906289,32,19955,-79
2020-10-06 07:58:18,10.82,10.82,10.82,82.21,903491,32,20334,-80
2020-10-06 07:59:09,10.82,10.82,10.82,82.31,905241,32,19943,-79
2020-10-06 08:00:00,10.92,10.92,10.92,82.72,906549,32,19943,-79
2020-10-06 08:00:50,10.96,10.96,10.96,83.01,902043,33,19963,-80
2020-10-06 08:01:41,11.08,11.08,11.08,82.45,904122,32,19951,-80
2020-10-06 08:02:32,11.19,11.19,11.19,81.48,905621,32,19943,-80
2020-10-06 08:03:23,11.22,11.22,11.22,81.59,904798,32,20334,-79
2020-10-06 08:04:14,11.17,11.17,11.17,82.09,905121,32,19947,-80
2020-10-06 08:05:04,11.20,11.20,11.20,81.98,903303,32,19994,-79
2020-10-06 08:05:56,11.17,11.17,11.17,81.38,906478,32,19935,-79
2020-10-06 08:06:46,11.13,11.13,11.13,81.40,903595,32,19970,-80
2020-10-06 08:07:37,11.19,11.19,11.19,81.41,904908,32,19935,-79
2020-10-06 08:08:27,11.09,11.09,11.09,81.06,908451,32,19957,-79
2020-10-06 08:09:18,11.08,11.08,11.08,81.97,905246,32,19950,-79
2020-10-06 08:10:09,11.08,11.08,11.08,81.60,904414,32,19951,-80
2020-10-06 08:10:59,11.15,11.15,11.15,81.54,903109,32,19936,-80
2020-10-06 08:11:55,11.06,11.06,11.06,81.61,903154,32,19954,-79
2020-10-06 08:12:46,11.13,11.13,11.13,81.73,907993,32,19955,-79
2020-10-06 08:13:37,11.12,11.12,11.12,82.07,906955,32,19947,-79
2020-10-06 08:14:27,11.21,11.21,11.21,80.74,905569,32,19951,-78
2020-10-06 08:15:18,11.21,11.21,11.21,80.72,900924,32,19950,-80
2020-10-06 08:16:09,11.13,11.13,11.13,80.54,903342,32,19973,-79
2020-10-06 08:17:00,11.10,11.10,11.10,80.67,904305,32,19978,-79
2020-10-06 08:17:50,11.01,11.01,11.01,81.35,904092,32,19943,-79
2020-10-06 08:18:41,11.01,11.01,11.01,82.12,902953,32,19943,-78
2020-10-06 08:19:34,10.93,10.93,10.93,81.97,904049,32,20279,-76
2020-10-06 08:20:25,10.88,10.88,10.88,81.86,909376,32,19938,-79
2020-10-06 08:21:16,10.78,10.78,10.78,82.49,908231,32,20271,-77
2020-10-06 08:22:07,10.79,10.79,10.79,82.83,909525,32,19973,-79
2020-10-06 08:22:59,10.82,10.82,10.82,82.82,908652,32,19951,-80
2020-10-06 08:23:50,10.78,10.78,10.78,82.00,908055,32,19943,-78
2020-10-06 08:24:41,10.74,10.74,10.74,82.49,906750,32,19950,-80
2020-10-06 08:25:32,10.80,10.80,10.80,81.37,902891,32,19951,-79
2020-10-06 08:26:23,10.76,10.76,10.76,82.15,900156,33,19951,-79
2020-10-06 08:27:14,10.75,10.75,10.75,82.93,901615,32,19940,-79
2020-10-06 08:28:04,10.68,10.68,10.68,82.24,903352,32,20031,-79
2020-10-06 08:28:55,10.72,10.72,10.72,82.33,903489,32,19936,-79
2020-10-06 08:29:45,10.66,10.66,10.66,82.95,899495,33,20445,-79
2020-10-06 08:30:36,10.65,10.65,10.65,82.83,900818,32,19944,-80
2020-10-06 08:31:27,10.69,10.69,10.69,81.26,901428,32,19940,-80
2020-10-06 08:32:17,10.68,10.68,10.68,81.90,902956,32,19948,-81
2020-10-06 08:33:09,10.69,10.69,10.69,81.80,903049,32,19943,-79
2020-10-06 08:34:00,10.68,10.68,10.68,82.64,903476,32,19951,-79
2020-10-06 08:34:51,10.65,10.65,10.65,82.13,901706,32,19974,-80
2020-10-06 08:35:42,10.66,10.66,10.66,81.92,901719,33,19948,-79
2020-10-06 08:36:32,10.62,10.62,10.62,82.14,906407,32,19977,-79
2020-10-06 08:37:23,10.66,10.66,10.66,82.17,909694,32,19962,-81
2020-10-06 08:38:13,10.66,10.66,10.66,82.71,909594,32,19943,-79
2020-10-06 08:39:04,10.62,10.62,10.62,83.62,908520,32,20358,-79
2020-10-06 08:39:55,10.50,10.50,10.50,84.40,906543,32,19940,-79
2020-10-06 08:40:46,10.37,10.37,10.37,83.95,903407,32,19939,-79
2020-10-06 08:41:36,10.31,10.31,10.31,85.18,902814,32,20334,-79
2020-10-06 08:42:27,10.22,10.22,10.22,85.32,906356,32,19951,-81
2020-10-06 08:43:18,10.20,10.20,10.20,86.46,909435,32,19992,-81
2020-10-06 08:44:09,10.14,10.14,10.14,86.07,911770,32,19965,-80
2020-10-06 08:44:59,10.14,10.14,10.14,85.94,908285,32,20010,-80
2020-10-06 08:45:50,10.08,10.08,10.08,86.81,905258,32,19943,-78
2020-10-06 08:46:40,10.06,10.06,10.06,86.37,900312,32,19967,-79
2020-10-06 08:47:31,10.05,10.05,10.05,86.22,903949,32,19940,-80
2020-10-06 08:48:22,10.05,10.05,10.05,87.66,907491,32,20319,-79
2020-10-06 08:49:12,10.01,10.01,10.01,87.83,908452,32,19957,-80
2020-10-06 08:50:03,9.99,9.99,9.99,88.29,905983,32,19990,-78
2020-10-06 08:50:54,9.93,9.93,9.93,87.97,903191,32,19955,-80
2020-10-06 08:51:44,9.91,9.91,9.91,88.72,902824,33,20030,-80
2020-10-06 08:52:35,9.92,9.92,9.92,89.02,905482,32,20374,-82
2020-10-06 08:53:25,9.90,9.90,9.90,89.24,908169,32,20337,-82
2020-10-06 08:54:17,9.92,9.92,9.92,88.84,909360,32,19934,-80
2020-10-06 08:55:07,9.92,9.92,9.92,88.86,910186,32,19938,-80
2020-10-06 08:55:58,9.91,9.91,9.91,90.42,913089,32,19935,-81
2020-10-06 08:56:49,9.89,9.89,9.89,90.23,911299,32,20304,-81
2020-10-06 08:57:39,9.92,9.92,9.92,90.39,909680,32,20377,-80
2020-10-06 08:58:30,9.93,9.93,9.93,90.87,906738,32,19959,-80
2020-10-06 08:59:20,9.95,9.95,9.95,90.22,904105,32,19939,-80
2020-10-06 09:00:12,9.95,9.95,9.95,90.17,905191,32,19951,-81
2020-10-06 09:01:03,9.93,9.93,9.93,89.04,910402,32,19939,-79
2020-10-06 09:01:53,9.95,9.95,9.95,89.64,910385,32,19935,-77
2020-10-06 09:02:44,9.93,9.93,9.93,89.66,909558,32,19943,-79
2020-10-06 09:03:35,9.91,9.91,9.91,89.93,907047,32,19942,-78
2020-10-06 09:04:26,9.89,9.89,9.89,88.99,907372,32,19969,-78
2020-10-06 09:05:18,9.91,9.91,9.91,88.26,905245,32,19940,-79
2020-10-06 09:06:09,9.89,9.89,9.89,88.44,905740,32,19951,-79
2020-10-06 09:07:00,9.88,9.88,9.88,89.06,905446,32,19968,-78
2020-10-06 09:07:57,9.92,9.92,9.92,88.58,906681,32,20368,-78
2020-10-06 09:08:47,9.91,9.91,9.91,88.31,906678,32,19943,-79
2020-10-06 09:09:39,9.94,9.94,9.94,88.62,907234,32,19973,-79
2020-10-06 09:10:30,9.90,9.90,9.90,88.90,906174,32,19969,-80
2020-10-06 09:11:20,9.90,9.90,9.90,88.11,902948,32,20390,-78
2020-10-06 09:12:11,9.90,9.90,9.90,88.09,903096,32,19951,-78
2020-10-06 09:13:02,9.89,9.89,9.89,88.01,901291,32,19998,-79
2020-10-06 09:13:52,9.89,9.89,9.89,89.30,901747,33,19943,-78
2020-10-06 09:14:43,9.92,9.92,9.92,88.88,903204,32,19939,-79
2020-10-06 09:15:34,9.92,9.92,9.92,87.91,903249,32,19954,-78
2020-10-06 09:16:26,9.93,9.93,9.93,88.58,904535,32,19955,-78
2020-10-06 09:17:17,9.96,9.96,9.96,89.25,902708,32,19939,-78
2020-10-06 09:18:08,9.96,9.96,9.96,88.21,903525,32,19944,-80
2020-10-06 09:18:59,9.97,9.97,9.97,88.52,901456,32,19944,-78
2020-10-06 09:19:50,10.01,10.01,10.01,87.82,902818,32,19969,-78
2020-10-06 09:20:41,10.05,10.05,10.05,88.31,904497,32,19980,-79
2020-10-06 09:21:32,10.06,10.06,10.06,88.21,902864,32,19968,-78
2020-10-06 09:22:22,10.09,10.09,10.09,88.91,906429,32,19947,-78
2020-10-06 09:23:13,10.12,10.12,10.12,88.49,907721,32,19943,-80
2020-10-06 09:24:04,10.13,10.13,10.13,87.69,908207,32,19939,-80
2020-10-06 09:24:55,10.19,10.19,10.19,87.61,906289,32,20000,-77
2020-10-06 09:25:46,10.22,10.22,10.22,88.42,905926,32,19956,-78
2020-10-06 09:26:37,10.23,10.23,10.23,88.01,905929,32,19998,-79
2020-10-06 09:27:28,10.26,10.26,10.26,87.60,908232,32,19991,-78
2020-10-06 09:28:19,10.32,10.32,10.32,88.01,907119,32,19942,-78
2020-10-06 09:29:11,10.36,10.36,10.36,88.50,904886,32,19950,-78
2020-10-06 09:30:02,10.39,10.39,10.39,88.05,906396,32,19947,-78
2020-10-06 09:30:53,10.46,10.46,10.46,87.45,906280,32,19935,-77
2020-10-06 09:31:44,10.46,10.46,10.46,87.38,905889,32,20393,-78
2020-10-06 09:32:34,10.44,10.44,10.44,87.69,903177,32,19967,-79
2020-10-06 09:33:25,10.46,10.46,10.46,87.03,902779,32,20337,-79
2020-10-06 09:34:16,10.48,10.48,10.48,87.21,904293,32,19955,-78
2020-10-06 09:35:06,10.52,10.52,10.52,87.31,903085,32,20418,-79
2020-10-06 09:35:57,10.52,10.52,10.52,87.41,900101,32,19992,-78
2020-10-06 09:36:48,10.66,10.66,10.66,87.53,904333,32,20236,-78
2020-10-06 09:37:39,10.74,10.74,10.74,86.43,906038,32,19955,-78
2020-10-06 09:38:30,10.67,10.67,10.67,87.82,902939,32,20379,-79
2020-10-06 09:39:21,10.76,10.76,10.76,86.58,906201,32,19954,-78
2020-10-06 09:40:13,10.82,10.82,10.82,86.49,910572,32,19947,-78
2020-10-06 09:41:04,10.85,10.85,10.85,86.96,908155,32,19938,-80
2020-10-06 09:41:56,10.87,10.87,10.87,86.70,905206,32,19965,-78
2020-10-06 09:42:46,10.99,10.99,10.99,86.58,902846,32,19946,-78
2020-10-06 09:43:37,11.00,11.00,11.00,86.87,906276,32,19936,-78
2020-10-06 09:44:28,11.07,11.07,11.07,86.89,903823,32,20251,-80
2020-10-06 09:45:18,11.04,11.04,11.04,86.77,901937,32,19939,-78
2020-10-06 09:46:12,11.21,11.21,11.21,85.96,904039,32,20355,-79
2020-10-06 09:47:02,11.26,11.26,11.26,86.51,907693,32,19951,-79
2020-10-06 09:47:53,11.21,11.21,11.21,85.97,908376,32,20375,-79
2020-10-06 09:48:44,11.24,11.24,11.24,86.09,905308,32,19973,-80
2020-10-06 09:49:34,11.21,11.21,11.21,85.43,904403,32,19957,-79
2020-10-06 09:50:25,11.36,11.36,11.36,86.88,905556,32,19948,-80
2020-10-06 09:51:15,11.48,11.48,11.48,84.96,910796,32,20209,-80
2020-10-06 09:52:06,11.51,11.51,11.51,85.04,909863,32,19950,-80
2020-10-06 09:52:57,11.56,11.56,11.56,84.81,906743,32,20004,-79
2020-10-06 09:53:48,11.57,11.57,11.57,85.38,910411,32,19939,-81
2020-10-06 09:54:38,11.58,11.58,11.58,85.18,910352,32,19986,-80
2020-10-06 09:55:29,11.63,11.63,11.63,86.96,905701,32,19951,-81
2020-10-06 09:56:19,11.78,11.78,11.78,85.81,904266,32,20275,-80
2020-10-06 09:57:10,11.70,11.70,11.70,84.95,902001,32,20019,-81
2020-10-06 09:58:01,11.78,11.78,11.78,85.70,906740,32,19939,-81
2020-10-06 09:58:51,12.08,12.08,12.08,83.65,908741,32,19939,-81
2020-10-06 09:59:42,12.11,12.11,12.11,83.22,909540,32,20038,-81
2020-10-06 10:00:33,12.16,12.16,12.16,84.80,910383,32,19947,-81
2020-10-06 10:01:23,12.32,12.32,12.32,83.89,912685,32,20268,-81
2020-10-06 10:02:14,12.20,12.20,12.20,82.69,912308,32,19961,-80
2020-10-06 10:03:05,12.23,12.23,12.23,82.24,908991,32,19959,-81
2020-10-06 10:03:57,12.38,12.38,12.38,82.04,906060,32,19954,-81
2020-10-06 10:04:48,12.47,12.47,12.47,80.41,905472,32,19944,-80
2020-10-06 10:05:38,12.19,12.19,12.19,82.72,903357,32,19959,-80
2020-10-06 10:06:29,12.08,12.08,12.08,82.36,901248,32,19940,-80
2020-10-06 10:07:27,12.30,12.30,12.30,80.83,909314,32,19954,-80
2020-10-06 10:08:18,12.34,12.34,12.34,81.69,909950,32,19979,-80
2020-10-06 10:09:08,12.54,12.54,12.54,80.70,910646,32,20419,-79
2020-10-06 10:10:01,12.59,12.59,12.59,81.75,912500,32,19992,-79
2020-10-06 10:10:51,12.42,12.42,12.42,81.45,912769,32,20248,-78
2020-10-06 10:11:42,12.16,12.16,12.16,80.53,911239,32,19935,-81
2020-10-06 10:12:33,12.06,12.06,12.06,80.10,909800,32,19965,-81
2020-10-06 10:13:24,11.96,11.96,11.96,80.85,913035,32,19967,-80
2020-10-06 10:14:14,12.00,12.00,12.00,81.63,909064,32,19943,-79
2020-10-06 10:15:07,12.14,12.14,12.14,81.11,911457,32,20328,-82
2020-10-06 10:15:57,12.28,12.28,12.28,81.50,909060,32,19943,-82
2020-10-06 10:16:48,12.39,12.39,12.39,80.17,907733,32,19973,-79
2020-10-06 10:17:38,12.25,12.25,12.25,80.37,910143,32,19943,-81
2020-10-06 10:18:29,12.26,12.26,12.26,81.43,907618,32,19981,-78
2020-10-06 10:19:20,12.34,12.34,12.34,82.70,909013,32,19939,-81
2020-10-06 10:20:10,12.44,12.44,12.44,81.29,911159,32,20013,-80
2020-10-06 10:21:01,12.56,12.56,12.56,80.59,904941,32,19939,-79
2020-10-06 10:21:51,12.54,12.54,12.54,81.44,903997,32,19935,-80
2020-10-06 10:22:42,12.70,12.70,12.70,81.60,906893,32,19954,-78
2020-10-06 10:23:33,12.96,12.96,12.96,80.07,908579,32,19959,-77
2020-10-06 10:24:23,12.89,12.89,12.89,82.14,912325,32,19945,-80
2020-10-06 10:25:14,13.06,13.06,13.06,80.34,912169,32,19943,-79
2020-10-06 10:26:05,13.16,13.16,13.16,80.39,911443,32,19949,-80
2020-10-06 10:26:56,12.84,12.84,12.84,80.09,909219,32,19986,-79
2020-10-06 10:27:46,12.68,12.68,12.68,81.78,905949,32,19939,-80
2020-10-06 10:28:37,12.98,12.98,12.98,79.71,909299,32,19958,-80
2020-10-06 10:29:27,12.97,12.97,12.97,81.99,908803,32,20195,-78
2020-10-06 10:30:18,13.09,13.09,13.09,80.86,908013,32,19949,-80
2020-10-06 10:31:10,13.14,13.14,13.14,79.03,909036,32,19950,-80
2020-10-06 10:32:00,12.97,12.97,12.97,79.79,909329,32,19943,-78
2020-10-06 10:32:51,13.04,13.04,13.04,79.19,912629,32,19991,-79
2020-10-06 10:33:42,12.95,12.95,12.95,80.48,909125,32,19938,-79
2020-10-06 10:34:33,13.05,13.05,13.05,78.79,904556,32,20394,-78
2020-10-06 10:35:24,13.00,13.00,13.00,81.23,907202,32,19943,-82
2020-10-06 10:36:14,13.00,13.00,13.00,79.23,908520,32,19951,-80
2020-10-06 10:37:05,12.80,12.80,12.80,80.03,906193,32,19935,-78
2020-10-06 10:37:55,12.84,12.84,12.84,79.66,907247,32,20034,-80
2020-10-06 10:38:48,12.75,12.75,12.75,80.88,909382,32,19940,-81
2020-10-06 10:39:40,12.96,12.96,12.96,81.29,908675,32,20348,-80
2020-10-06 10:40:35,13.02,13.02,13.02,78.84,908377,32,19939,-79
2020-10-06 10:41:26,12.80,12.80,12.80,79.81,907122,32,19950,-80
2020-10-06 10:42:16,12.95,12.95,12.95,79.55,903437,32,19955,-80
2020-10-06 10:43:07,13.01,13.01,13.01,79.40,904294,32,19940,-78
2020-10-06 10:43:58,12.97,12.97,12.97,79.14,906452,32,19939,-80
2020-10-06 10:44:48,13.03,13.03,13.03,78.54,903195,32,19954,-80
2020-10-06 10:45:39,13.04,13.04,13.04,78.94,901332,32,19991,-80
2020-10-06 10:46:33,12.97,12.97,12.97,79.11,901127,32,20279,-80
2020-10-06 10:47:37,12.84,12.84,12.84,79.10,904745,32,19983,-81
2020-10-06 10:48:29,12.91,12.91,12.91,78.07,914294,32,19986,-80
2020-10-06 10:49:20,13.07,13.07,13.07,78.94,910578,32,19961,-83
2020-10-06 10:50:10,13.14,13.14,13.14,79.74,904880,32,20370,-83
2020-10-06 10:51:02,13.28,13.28,13.28,79.14,904131,32,20333,-83
2020-10-06 10:51:54,13.25,13.25,13.25,80.83,907374,32,19976,-79
2020-10-06 10:52:45,13.18,13.18,13.18,78.89,913174,32,19949,-79
2020-10-06 10:53:35,13.25,13.25,13.25,78.82,911325,32,19984,-79
2020-10-06 10:54:26,13.04,13.04,13.04,78.84,909636,32,19943,-80
2020-10-06 10:55:17,13.16,13.16,13.16,79.05,908360,32,19951,-80
2020-10-06 10:56:07,13.25,13.25,13.25,78.66,904651,32,20386,-79
2020-10-06 10:56:58,13.06,13.06,13.06,79.29,906696,32,20007,-79
2020-10-06 10:57:49,12.80,12.80,12.80,80.15,907209,32,20304,-80
2020-10-06 10:58:41,12.78,12.78,12.78,81.29,909761,32,19985,-80
2020-10-06 10:59:32,12.98,12.98,12.98,80.83,909688,32,19943,-80
2020-10-06 11:00:23,12.92,12.92,12.92,80.59,908314,32,19949,-81
2020-10-06 11:01:14,13.02,13.02,13.02,80.10,907449,32,20313,-80
2020-10-06 11:02:05,13.06,13.06,13.06,81.21,912481,32,19935,-80
2020-10-06 11:02:55,12.96,12.96,12.96,80.20,909410,32,20348,-80
2020-10-06 11:03:46,13.08,13.08,13.08,81.08,907907,32,19957,-79
2020-10-06 11:04:36,13.14,13.14,13.14,80.25,910681,32,19972,-79
2020-10-06 11:05:27,13.28,13.28,13.28,79.56,909006,32,19938,-79
2020-10-06 11:06:18,13.14,13.14,13.14,79.85,911776,32,19942,-79
2020-10-06 11:07:09,13.21,13.21,13.21,79.20,906228,32,19976,-79
2020-10-06 11:07:59,13.41,13.41,13.41,78.47,903319,32,20358,-80
2020-10-06 11:08:50,13.58,13.58,13.58,77.80,902990,32,19943,-80
2020-10-06 11:09:41,13.56,13.56,13.56,78.44,904175,32,19943,-80
2020-10-06 11:10:32,13.51,13.51,13.51,77.88,903225,32,19951,-80
2020-10-06 11:11:23,13.30,13.30,13.30,78.20,904160,32,19955,-80
2020-10-06 11:12:14,13.47,13.47,13.47,77.85,904206,32,20329,-80
2020-10-06 11:13:04,13.62,13.62,13.62,79.04,903060,32,20303,-80
2020-10-06 11:13:55,13.62,13.62,13.62,77.57,904022,32,19954,-80
2020-10-06 11:14:45,13.80,13.80,13.80,77.11,906108,32,19943,-80
2020-10-06 11:15:36,13.68,13.68,13.68,76.99,906708,32,19947,-80
2020-10-06 11:16:27,13.54,13.54,13.54,76.79,909077,32,20305,-81
2020-10-06 11:17:17,13.45,13.45,13.45,77.65,908386,32,19946,-80
2020-10-06 11:18:08,13.05,13.05,13.05,79.23,909264,32,19939,-81
2020-10-06 11:18:59,13.10,13.10,13.10,79.26,906493,32,20323,-80
2020-10-06 11:19:49,13.25,13.25,13.25,79.78,906142,32,19951,-80
2020-10-06 11:20:40,13.30,13.30,13.30,79.83,905995,32,19939,-80
2020-10-06 11:21:31,13.32,13.32,13.32,80.16,909303,32,19950,-80
2020-10-06 11:22:21,13.57,13.57,13.57,78.26,910671,32,19947,-77
2020-10-06 11:23:12,13.10,13.10,13.10,79.20,911503,32,20753,-79
2020-10-06 11:24:03,13.17,13.17,13.17,79.27,911534,32,19950,-79
2020-10-06 11:24:53,13.17,13.17,13.17,78.85,907373,32,20362,-77
2020-10-06 11:25:47,12.95,12.95,12.95,80.27,906883,32,19966,-81
2020-10-06 11:26:37,12.97,12.97,12.97,79.07,904415,32,20366,-82
2020-10-06 11:27:28,12.93,12.93,12.93,79.45,907536,32,20365,-81
2020-10-06 11:28:18,12.89,12.89,12.89,80.13,909475,32,19962,-81
2020-10-06 11:29:09,12.74,12.74,12.74,80.50,908216,32,19984,-81
2020-10-06 11:30:00,12.83,12.83,12.83,80.85,906411,32,20081,-78
2020-10-06 11:30:50,12.70,12.70,12.70,80.28,906338,32,19938,-80
2020-10-06 11:31:41,12.67,12.67,12.67,80.79,909334,32,19986,-78
2020-10-06 11:32:33,12.67,12.67,12.67,80.70,910127,32,19950,-80
2020-10-06 11:33:23,12.48,12.48,12.48,81.03,910948,32,19969,-80
2020-10-06 11:34:15,12.51,12.51,12.51,81.37,911566,32,19943,-81
2020-10-06 11:35:15,12.53,12.53,12.53,81.10,912588,32,19942,-80
2020-10-06 11:36:08,12.34,12.34,12.34,81.83,914664,32,19988,-80
2020-10-06 11:36:59,12.28,12.28,12.28,82.95,913869,32,19946,-80
2020-10-06 11:37:51,12.17,12.17,12.17,83.59,914774,32,20345,-80
2020-10-06 11:38:42,12.10,12.10,12.10,84.36,911128,32,19938,-78
2020-10-06 11:39:33,12.02,12.02,12.02,86.11,911661,32,19988,-80
2020-10-06 11:40:31,11.87,11.87,11.87,86.18,909442,32,19943,-79
2020-10-06 11:41:22,11.78,11.78,11.78,87.35,913506,32,20359,-81
2020-10-06 11:42:13,11.61,11.61,11.61,88.52,911266,32,19942,-80
2020-10-06 11:43:18,11.59,11.59,11.59,89.29,909570,32,19939,-79
2020-10-06 11:44:10,11.42,11.42,11.42,91.11,908259,32,19961,-81
2020-10-06 11:45:02,11.30,11.30,11.30,92.78,910781,32,19938,-81
2020-10-06 11:45:53,11.19,11.19,11.19,92.91,905019,32,19939,-78
2020-10-06 11:46:45,11.04,11.04,11.04,94.50,902955,32,19981,-81
2020-10-06 11:47:37,11.00,11.00,11.00,94.27,907237,32,19973,-81
2020-10-06 11:48:28,10.90,10.90,10.90,94.59,906364,32,20361,-81
2020-10-06 11:49:19,10.81,10.81,10.81,95.97,906257,32,19947,-78
2020-10-06 11:50:10,10.69,10.69,10.69,96.99,903296,32,19989,-79
2020-10-06 11:51:00,10.66,10.66,10.66,97.80,904109,32,19950,-79
2020-10-06 11:51:51,10.62,10.62,10.62,98.31,907341,32,20391,-79
2020-10-06 11:52:43,10.57,10.57,10.57,98.93,907959,32,19955,-79
2020-10-06 11:53:35,10.54,10.54,10.54,99.60,908782,32,20016,-81
2020-10-06 11:54:26,10.46,10.46,10.46,99.43,909673,32,19978,-80
2020-10-06 11:55:25,10.43,10.43,10.43,99.06,909501,32,20376,-81
2020-10-06 11:56:16,10.38,10.38,10.38,99.75,907248,32,20097,-79
2020-10-06 11:57:10,10.34,10.34,10.34,100.00,909989,32,19951,-81
2020-10-06 11:58:01,10.33,10.33,10.33,100.00,909056,32,19996,-81
2020-10-06 11:58:54,10.29,10.29,10.29,100.00,909865,32,19984,-79
2020-10-06 11:59:45,10.25,10.25,10.25,100.00,908234,32,19965,-80
2020-10-06 12:00:45,10.23,10.23,10.23,100.00,906078,32,19989,-81
2020-10-06 12:01:37,10.20,10.20,10.20,100.00,906305,32,20384,-81
2020-10-06 12:02:28,10.15,10.15,10.15,100.00,912501,32,20218,-80
2020-10-06 12:03:19,10.10,10.10,10.10,100.00,911250,32,19962,-79
2020-10-06 12:04:09,10.10,10.10,10.10,100.00,906134,32,19958,-81
2020-10-06 12:05:00,10.08,10.08,10.08,100.00,905819,32,19981,-80
2020-10-06 12:05:54,10.06,10.06,10.06,100.00,905769,32,20385,-79
2020-10-06 12:06:44,10.04,10.04,10.04,100.00,906026,32,20001,-78
2020-10-06 12:07:35,10.01,10.01,10.01,100.00,907181,32,19938,-79
2020-10-06 12:08:26,10.01,10.01,10.01,100.00,905805,32,20358,-81
2020-10-06 12:09:17,10.01,10.01,10.01,100.00,908148,32,19970,-78
2020-10-06 12:10:07,10.00,10.00,10.00,100.00,905178,32,19939,-81
2020-10-06 12:10:58,9.97,9.97,9.97,100.00,903031,32,19939,-81
2020-10-06 12:11:49,9.96,9.96,9.96,100.00,902863,32,19978,-79
2020-10-06 12:12:39,9.96,9.96,9.96,100.00,901150,32,19940,-81
2020-10-06 12:13:30,9.99,9.99,9.99,100.00,902474,32,19948,-79
2020-10-06 12:14:21,9.96,9.96,9.96,100.00,905721,32,20429,-79
2020-10-06 12:15:12,9.97,9.97,9.97,100.00,908917,32,20012,-80
2020-10-06 12:16:03,9.97,9.97,9.97,100.00,906198,32,19947,-78
2020-10-06 12:16:57,9.96,9.96,9.96,100.00,901508,32,19985,-77
2020-10-06 12:17:49,10.00,10.00,10.00,100.00,900141,32,19991,-78
2020-10-06 12:18:40,9.97,9.97,9.97,100.00,900291,32,20278,-77
2020-10-06 12:19:32,9.94,9.94,9.94,100.00,904450,32,20297,-80
2020-10-06 12:20:24,9.92,9.92,9.92,100.00,903936,32,19940,-78
2020-10-06 12:21:15,9.93,9.93,9.93,100.00,904911,32,19943,-79
2020-10-06 12:22:07,9.90,9.90,9.90,100.00,907437,32,20328,-81
2020-10-06 12:22:58,9.90,9.90,9.90,100.00,907538,32,20016,-78
2020-10-06 12:23:50,9.90,9.90,9.90,100.00,906600,32,19950,-79
2020-10-06 12:24:40,9.94,9.94,9.94,100.00,907902,32,19950,-80
2020-10-06 12:25:31,9.94,9.94,9.94,100.00,909135,32,19991,-80
2020-10-06 12:26:28,9.95,9.95,9.95,100.00,908692,32,19955,-79
2020-10-06 12:27:19,9.97,9.97,9.97,100.00,910947,32,19939,-80
2020-10-06 12:28:11,9.94,9.94,9.94,100.00,912169,32,20345,-78
2020-10-06 12:29:02,9.94,9.94,9.94,100.00,912118,32,19954,-78
2020-10-06 12:29:53,9.91,9.91,9.91,100.00,909066,32,19962,-80
2020-10-06 12:30:43,9.90,9.90,9.90,100.00,907997,32,19966,-78
2020-10-06 12:31:34,9.91,9.91,9.91,100.00,910539,32,19947,-78
2020-10-06 12:32:25,9.89,9.89,9.89,100.00,912321,32,19961,-78
2020-10-06 12:33:16,9.86,9.86,9.86,100.00,907819,32,19955,-78
2020-10-06 12:34:08,9.84,9.84,9.84,100.00,909315,32,19989,-80
2020-10-06 12:35:00,9.85,9.85,9.85,100.00,909163,32,19980,-79
2020-10-06 12:35:51,9.80,9.80,9.80,100.00,905757,32,19986,-78
2020-10-06 12:36:41,9.82,9.82,9.82,100.00,905366,32,19951,-78
2020-10-06 12:37:32,9.80,9.80,9.80,100.00,906235,32,19939,-78
2020-10-06 12:38:22,9.80,9.80,9.80,100.00,904665,32,19939,-78
2020-10-06 12:39:13,9.80,9.80,9.80,100.00,903497,32,19939,-79
2020-10-06 12:40:04,9.81,9.81,9.81,100.00,904979,32,20235,-78
2020-10-06 12:40:54,9.82,9.82,9.82,100.00,905500,32,19939,-79
2020-10-06 12:41:45,9.84,9.84,9.84,100.00,904498,32,19954,-80
2020-10-06 12:42:36,9.83,9.83,9.83,100.00,902929,32,20030,-79
2020-10-06 12:43:27,9.79,9.79,9.79,100.00,902836,32,20362,-78
2020-10-06 12:44:18,9.75,9.75,9.75,100.00,900661,32,19974,-78
2020-10-06 12:45:10,9.73,9.73,9.73,100.00,902770,32,20365,-78
2020-10-06 12:46:02,9.72,9.72,9.72,100.00,904829,32,19951,-79
2020-10-06 12:47:06,9.71,9.71,9.71,100.00,904764,32,20224,-78
2020-10-06 12:47:57,9.72,9.72,9.72,100.00,907471,32,19935,-77
2020-10-06 12:48:49,9.68,9.68,9.68,100.00,903963,32,19951,-78
2020-10-06 12:49:39,9.68,9.68,9.68,100.00,902732,32,20016,-78
2020-10-06 12:50:30,9.67,9.67,9.67,100.00,907195,32,19940,-78
2020-10-06 12:51:21,9.70,9.70,9.70,100.00,909406,32,19943,-78
2020-10-06 12:52:11,9.67,9.67,9.67,100.00,907736,32,19994,-78
2020-10-06 12:53:02,9.67,9.67,9.67,100.00,907954,32,19994,-77
2020-10-06 12:53:53,9.66,9.66,9.66,100.00,908011,32,20309,-78
2020-10-06 12:54:43,9.66,9.66,9.66,100.00,906950,32,20003,-80
2020-10-06 12:55:34,9.68,9.68,9.68,100.00,907071,32,19971,-79
2020-10-06 12:56:27,9.67,9.67,9.67,100.00,907988,32,19955,-78
2020-10-06 12:57:18,9.63,9.63,9.63,100.00,907507,32,19955,-79
2020-10-06 12:58:09,9.65,9.65,9.65,100.00,906432,32,19955,-79
2020-10-06 12:58:59,9.62,9.62,9.62,100.00,904247,32,20329,-78
2020-10-06 12:59:50,9.64,9.64,9.64,100.00,899724,32,20278,-79
2020-10-06 13:00:42,9.62,9.62,9.62,100.00,900565,32,19939,-80
2020-10-06 13:01:32,9.60,9.60,9.60,100.00,900729,32,19975,-79
2020-10-06 13:02:23,9.65,9.65,9.65,100.00,902826,32,19948,-80
2020-10-06 13:03:14,9.67,9.67,9.67,100.00,906788,32,20247,-78
2020-10-06 13:04:08,9.65,9.65,9.65,100.00,908098,32,19971,-78
2020-10-06 13:04:59,9.65,9.65,9.65,100.00,904440,32,20029,-78
2020-10-06 13:05:50,9.67,9.67,9.67,100.00,905809,32,20014,-78
2020-10-06 13:06:41,9.64,9.64,9.64,100.00,904752,32,19951,-78
2020-10-06 13:07:32,9.69,9.69,9.69,100.00,905691,32,19965,-78
2020-10-06 13:08:23,9.71,9.71,9.71,100.00,907484,32,19951,-78
2020-10-06 13:09:14,9.73,9.73,9.73,100.00,905945,32,19977,-77
2020-10-06 13:10:05,9.75,9.75,9.75,100.00,906221,32,19943,-78
2020-10-06 13:10:56,9.81,9.81,9.81,100.00,907165,32,19959,-79
2020-10-06 13:11:47,9.90,9.90,9.90,100.00,905949,32,19963,-78
2020-10-06 13:12:37,9.95,9.95,9.95,100.00,905650,32,19943,-79
2020-10-06 13:13:28,10.08,10.08,10.08,100.00,905672,32,19959,-79
2020-10-06 13:14:19,10.24,10.24,10.24,100.00,906163,32,20007,-78
2020-10-06 13:15:09,10.44,10.44,10.44,100.00,903851,32,20041,-79
2020-10-06 13:16:00,10.73,10.73,10.73,100.00,905853,32,19943,-79
2020-10-06 13:16:50,10.92,10.92,10.92,100.00,903903,32,19943,-79
2020-10-06 13:17:44,11.26,11.26,11.26,100.00,902728,32,20014,-80
2020-10-06 13:18:34,11.61,11.61,11.61,100.00,904399,32,19982,-79
2020-10-06 13:19:25,11.82,11.82,11.82,100.00,902979,32,19981,-77
2020-10-06 13:20:16,11.84,11.84,11.84,100.00,900883,32,20313,-80
2020-10-06 13:21:07,12.06,12.06,12.06,100.00,907183,32,19958,-78
2020-10-06 13:21:58,12.27,12.27,12.27,100.00,905983,32,19939,-79
2020-10-06 13:22:57,12.24,12.24,12.24,97.62,905967,32,19962,-78
2020-10-06 13:23:48,12.35,12.35,12.35,98.37,906584,32,19952,-78
2020-10-06 13:24:39,12.31,12.31,12.31,97.82,903652,32,20302,-78
2020-10-06 13:25:29,12.27,12.27,12.27,94.19,903326,32,19952,-79
2020-10-06 13:26:20,12.22,12.22,12.22,95.28,905938,32,19939,-77
2020-10-06 13:27:10,11.96,11.96,11.96,96.91,904776,32,20341,-80
2020-10-06 13:28:01,11.90,11.90,11.90,99.24,902766,32,20321,-79
2020-10-06 13:28:52,11.92,11.92,11.92,99.80,902934,32,19940,-79
2020-10-06 13:29:46,11.65,11.65,11.65,99.38,903707,32,20003,-79
2020-10-06 13:30:36,11.73,11.73,11.73,96.25,907741,32,19939,-80
2020-10-06 13:31:28,11.85,11.85,11.85,94.57,906017,32,19953,-79
2020-10-06 13:32:20,11.86,11.86,11.86,95.69,906025,32,20385,-79
2020-10-06 13:33:11,11.94,11.94,11.94,96.00,906924,32,19955,-80
2020-10-06 13:34:10,12.28,12.28,12.28,97.22,905888,32,19951,-79
2020-10-06 13:35:00,12.34,12.34,12.34,96.30,905863,32,20356,-79
2020-10-06 13:35:51,12.56,12.56,12.56,94.62,905053,32,19999,-79
2020-10-06 13:36:44,12.90,12.90,12.90,95.17,903946,32,20362,-80
2020-10-06 13:37:38,13.40,13.40,13.40,91.59,906028,32,20322,-79
2020-10-06 13:38:28,13.50,13.50,13.50,90.07,910500,32,19938,-78
2020-10-06 13:39:19,13.06,13.06,13.06,89.43,909041,32,19991,-80
2020-10-06 13:40:10,13.24,13.24,13.24,90.98,904379,32,19962,-78
2020-10-06 13:41:00,13.00,13.00,13.00,91.58,903412,32,19959,-78
2020-10-06 13:41:51,12.87,12.87,12.87,92.76,902750,32,19951,-77
2020-10-06 13:42:43,12.86,12.86,12.86,92.47,903915,32,19955,-80
2020-10-06 13:43:34,12.74,12.74,12.74,91.82,903823,32,19955,-79
2020-10-06 13:44:25,12.49,12.49,12.49,94.29,906264,32,19987,-77
2020-10-06 13:45:17,12.52,12.52,12.52,93.72,910491,32,20347,-81
2020-10-06 13:46:09,12.52,12.52,12.52,92.79,912317,32,19957,-81
2020-10-06 13:46:59,12.35,12.35,12.35,94.24,907733,32,19972,-77
2020-10-06 13:47:50,12.44,12.44,12.44,94.61,905852,32,20003,-80
2020-10-06 13:48:41,12.37,12.37,12.37,95.94,905837,32,20277,-78
2020-10-06 13:49:32,12.43,12.43,12.43,94.23,903428,32,20014,-78
2020-10-06 13:50:23,12.33,12.33,12.33,94.26,902469,32,19994,-78
2020-10-06 13:51:13,12.48,12.48,12.48,94.79,903599,32,19989,-77
2020-10-06 13:52:04,12.44,12.44,12.44,96.03,902350,32,19944,-78
2020-10-06 13:52:56,12.39,12.39,12.39,95.58,905473,32,19977,-78
2020-10-06 13:53:50,12.51,12.51,12.51,95.26,907004,32,19989,-77
2020-10-06 13:54:41,12.42,12.42,12.42,95.55,912627,32,19939,-79
2020-10-06 13:55:31,12.40,12.40,12.40,94.99,908820,32,19950,-78
2020-10-06 13:56:23,12.44,12.44,12.44,96.14,907470,32,19969,-80
2020-10-06 13:57:14,12.51,12.51,12.51,95.98,904735,32,19943,-78
2020-10-06 13:58:04,12.41,12.41,12.41,97.31,903786,32,19960,-78
2020-10-06 13:58:55,12.51,12.51,12.51,95.07,906525,32,20018,-79
2020-10-06 13:59:46,12.34,12.34,12.34,96.85,905386,32,19957,-79
2020-10-06 14:00:37,12.34,12.34,12.34,95.80,902547,32,19939,-78
2020-10-06 14:01:27,12.38,12.38,12.38,95.05,903670,32,19939,-78
2020-10-06 14:02:18,12.30,12.30,12.30,95.54,902471,32,19940,-80
2020-10-06 14:03:10,12.43,12.43,12.43,96.83,903709,32,20356,-80
2020-10-06 14:04:03,12.59,12.59,12.59,96.21,906955,32,20310,-77
2020-10-06 14:04:53,12.51,12.51,12.51,94.66,908990,32,19939,-78
2020-10-06 14:05:44,12.38,12.38,12.38,95.35,908570,32,20403,-80
2020-10-06 14:06:35,12.35,12.35,12.35,95.81,908606,32,19972,-80
2020-10-06 14:07:26,12.35,12.35,12.35,96.45,907232,32,20323,-80
2020-10-06 14:08:16,12.44,12.44,12.44,95.39,907730,32,20093,-79
2020-10-06 14:09:07,12.31,12.31,12.31,96.25,904509,32,19939,-79
2020-10-06 14:09:58,12.50,12.50,12.50,95.94,902249,32,19939,-77
2020-10-06 14:10:49,12.47,12.47,12.47,95.84,902968,32,19952,-79
2020-10-06 14:11:41,12.56,12.56,12.56,95.74,904607,32,20350,-80
2020-10-06 14:12:32,12.69,12.69,12.69,95.16,901820,33,19931,-79
2020-10-06 14:13:22,12.67,12.67,12.67,96.12,903016,32,20311,-80
2020-10-06 14:14:18,12.70,12.70,12.70,94.42,907073,32,19974,-77
2020-10-06 14:15:11,12.73,12.73,12.73,95.11,912645,32,19930,-79
2020-10-06 14:16:02,12.69,12.69,12.69,93.70,912669,32,19934,-78
2020-10-06 14:16:53,12.61,12.61,12.61,94.85,908364,32,19943,-78
2020-10-06 14:17:43,12.45,12.45,12.45,95.71,905216,32,19958,-79
2020-10-06 14:18:34,12.44,12.44,12.44,96.76,903388,32,20319,-80
2020-10-06 14:19:24,12.30,12.30,12.30,94.17,900794,32,19963,-80
2020-10-06 14:20:15,12.48,12.48,12.48,92.91,903244,32,19947,-78
2020-10-06 14:20:55,12.38,12.38,12.38,93.62,904424,32,20286,-81
2020-10-06 14:21:46,12.32,12.32,12.32,94.75,905221,32,19951,-80
2020-10-06 14:22:36,12.27,12.27,12.27,93.96,899032,32,19959,-80
2020-10-06 14:23:27,12.39,12.39,12.39,94.02,902205,32,20334,-79
2020-10-06 14:24:17,12.36,12.36,12.36,93.92,898334,32,19940,-79
2020-10-06 14:25:08,12.29,12.29,12.29,95.34,898304,32,19940,-79
2020-10-06 14:25:59,12.24,12.24,12.24,94.63,901229,32,19940,-79
2020-10-06 14:26:49,12.27,12.27,12.27,93.19,903295,32,19974,-81
2020-10-06 14:27:40,12.19,12.19,12.19,93.60,901237,32,19940,-79
2020-10-06 14:28:31,12.19,12.19,12.19,92.11,905011,32,19955,-80
2020-10-06 14:29:22,12.17,12.17,12.17,92.84,904352,32,19947,-78
2020-10-06 14:30:12,12.22,12.22,12.22,91.53,905004,32,19947,-80
2020-10-06 14:31:04,12.18,12.18,12.18,93.13,905305,32,20364,-77
2020-10-06 14:31:55,12.11,12.11,12.11,93.62,903115,32,20359,-78
2020-10-06 14:32:46,12.12,12.12,12.12,92.83,903282,32,20083,-77
2020-10-06 14:33:38,12.12,12.12,12.12,92.94,900892,32,19976,-80
2020-10-06 14:34:30,12.16,12.16,12.16,92.26,902641,32,20306,-79
2020-10-06 14:35:21,12.16,12.16,12.16,91.67,903778,32,20314,-78
2020-10-06 14:36:15,12.10,12.10,12.10,92.54,905575,32,19970,-81
2020-10-06 14:37:06,12.05,12.05,12.05,92.86,909660,32,19943,-79
2020-10-06 14:37:57,12.00,12.00,12.00,93.94,906392,32,20325,-77
2020-10-06 14:38:47,12.02,12.02,12.02,93.00,907995,32,20321,-77
2020-10-06 14:39:39,12.02,12.02,12.02,93.43,905224,32,19953,-78
2020-10-06 14:40:33,12.05,12.05,12.05,92.74,903441,32,20302,-80
2020-10-06 14:41:25,12.06,12.06,12.06,93.33,903857,32,20232,-78
2020-10-06 14:42:15,12.07,12.07,12.07,93.65,901660,32,19951,-80
2020-10-06 14:43:07,12.06,12.06,12.06,94.12,903488,32,19994,-79
2020-10-06 14:43:57,12.07,12.07,12.07,93.66,904071,32,20007,-80
2020-10-06 14:44:48,12.10,12.10,12.10,93.82,908081,32,19970,-80
2020-10-06 14:45:39,12.17,12.17,12.17,93.31,903186,32,19944,-79
2020-10-06 14:46:29,12.14,12.14,12.14,93.79,903224,32,20360,-81
2020-10-06 14:47:20,12.10,12.10,12.10,93.36,903101,32,19974,-80
2020-10-06 14:48:11,12.16,12.16,12.16,93.14,903342,32,19985,-80
2020-10-06 14:49:02,12.22,12.22,12.22,93.02,903243,32,19947,-79
2020-10-06 14:49:54,12.17,12.17,12.17,93.67,903116,32,20369,-79
2020-10-06 14:50:45,12.17,12.17,12.17,94.16,903299,32,20018,-79
2020-10-06 14:51:36,12.15,12.15,12.15,94.10,902997,32,19943,-79
2020-10-06 14:52:26,12.10,12.10,12.10,94.23,901376,32,20002,-80
2020-10-06 14:53:26,12.09,12.09,12.09,94.34,904324,32,19995,-79
2020-10-06 14:54:17,12.07,12.07,12.07,94.56,906250,32,19990,-80
2020-10-06 14:55:08,12.06,12.06,12.06,95.26,907354,32,19982,-79
2020-10-06 14:55:58,12.07,12.07,12.07,94.81,906219,32,19939,-81
2020-10-06 14:56:49,12.05,12.05,12.05,95.80,903114,32,20421,-80
2020-10-06 14:57:40,12.08,12.08,12.08,94.68,899675,33,19958,-81
2020-10-06 14:58:30,12.17,12.17,12.17,94.50,901257,32,20302,-80
2020-10-06 14:59:21,12.27,12.27,12.27,94.82,900703,32,19940,-79
2020-10-06 15:00:12,12.39,12.39,12.39,96.30,906157,32,19951,-79
2020-10-06 15:01:03,12.51,12.51,12.51,95.68,906985,32,19943,-79
2020-10-06 15:01:54,12.58,12.58,12.58,94.84,905038,32,19950,-79
2020-10-06 15:02:45,12.42,12.42,12.42,93.33,902957,32,19939,-79
2020-10-06 15:03:35,12.44,12.44,12.44,93.40,901096,32,19940,-79
2020-10-06 15:04:26,12.45,12.45,12.45,93.55,903275,32,20235,-79
2020-10-06 15:05:16,12.41,12.41,12.41,94.27,904243,32,19961,-79
2020-10-06 15:06:07,12.32,12.32,12.32,94.17,904862,32,19978,-79
2020-10-06 15:06:58,12.22,12.22,12.22,94.90,903237,32,19951,-79
2020-10-06 15:07:49,12.23,12.23,12.23,94.89,904570,32,19943,-79
2020-10-06 15:08:39,12.20,12.20,12.20,93.17,904945,32,19947,-79
2020-10-06 15:09:31,12.19,12.19,12.19,92.47,903189,32,20353,-79
2020-10-06 15:10:21,12.18,12.18,12.18,92.69,903332,32,19978,-79
2020-10-06 15:11:19,12.10,12.10,12.10,94.33,906546,32,20481,-79
2020-10-06 15:12:10,12.02,12.02,12.02,93.36,908681,32,19950,-79
2020-10-06 15:13:02,12.04,12.04,12.04,93.31,908284,32,19989,-79
2020-10-06 15:13:52,12.01,12.01,12.01,94.16,909588,32,20011,-79
2020-10-06 15:14:48,12.00,12.00,12.00,94.07,905180,32,19990,-79
2020-10-06 15:15:39,12.01,12.01,12.01,93.79,903203,32,20053,-79
2020-10-06 15:16:29,12.01,12.01,12.01,94.39,904958,32,19973,-81
2020-10-06 15:17:20,12.01,12.01,12.01,94.21,905109,32,19940,-77
2020-10-06 15:18:11,12.02,12.02,12.02,94.40,903108,32,19940,-78
2020-10-06 15:19:02,12.04,12.04,12.04,94.36,907455,32,19962,-79
2020-10-06 15:19:52,12.03,12.03,12.03,94.71,909165,32,19934,-79
2020-10-06 15:20:46,12.05,12.05,12.05,94.26,908373,32,20415,-80
2020-10-06 15:21:36,12.11,12.11,12.11,93.53,903248,32,20357,-79
2020-10-06 15:22:27,12.11,12.11,12.11,94.05,903085,32,20305,-78
2020-10-06 15:23:18,12.17,12.17,12.17,94.45,904100,32,19952,-80
2020-10-06 15:24:08,12.17,12.17,12.17,95.73,902830,32,19939,-80
2020-10-06 15:24:59,12.18,12.18,12.18,94.61,902068,32,20277,-80
2020-10-06 15:25:50,12.25,12.25,12.25,93.35,901126,32,19998,-77
2020-10-06 15:26:41,12.29,12.29,12.29,93.23,904212,32,19978,-79
2020-10-06 15:27:32,12.27,12.27,12.27,94.23,906229,32,20287,-79
2020-10-06 15:28:22,12.27,12.27,12.27,94.70,906111,32,19994,-78
2020-10-06 15:29:13,12.22,12.22,12.22,93.88,909285,32,19935,-79
2020-10-06 15:30:04,12.27,12.27,12.27,94.26,906339,32,19939,-80
2020-10-06 15:30:54,12.27,12.27,12.27,92.93,905178,32,20286,-79
2020-10-06 15:31:45,12.32,12.32,12.32,92.47,906286,32,20377,-79
2020-10-06 15:32:36,12.29,12.29,12.29,92.67,907471,32,20016,-79
2020-10-06 15:33:26,12.32,12.32,12.32,93.24,907125,32,19951,-79
2020-10-06 15:34:17,12.38,12.38,12.38,93.24,909326,32,19953,-79
2020-10-06 15:35:08,12.35,12.35,12.35,93.87,908250,32,19939,-79
2020-10-06 15:35:58,12.34,12.34,12.34,93.21,902750,32,19940,-79
2020-10-06 15:36:49,12.37,12.37,12.37,93.31,906188,32,19935,-79
2020-10-06 15:37:39,12.28,12.28,12.28,93.41,905897,32,19947,-79
2020-10-06 15:38:30,12.34,12.34,12.34,92.71,903122,32,19955,-80
2020-10-06 15:39:21,12.32,12.32,12.32,93.75,902988,32,20271,-79
2020-10-06 15:40:11,12.34,12.34,12.34,93.06,904395,32,19993,-79
2020-10-06 15:41:02,12.32,12.32,12.32,93.17,905846,32,19935,-79
2020-10-06 15:41:53,12.30,12.30,12.30,92.82,905896,32,20008,-79
2020-10-06 15:42:48,12.25,12.25,12.25,93.35,905753,32,19974,-79
2020-10-06 15:43:38,12.31,12.31,12.31,93.40,903499,32,19943,-79
2020-10-06 15:44:29,12.30,12.30,12.30,92.44,903232,32,19954,-79
2020-10-06 15:45:20,12.41,12.41,12.41,91.26,904277,32,19943,-79
2020-10-06 15:46:11,12.44,12.44,12.44,91.08,904623,32,19957,-79
2020-10-06 15:47:02,12.45,12.45,12.45,90.65,904986,32,19963,-79
2020-10-06 15:47:53,12.49,12.49,12.49,90.68,900876,32,19948,-79
2020-10-06 15:48:44,12.52,12.52,12.52,89.36,902781,32,19940,-79
2020-10-06 15:49:34,12.59,12.59,12.59,89.95,907073,32,19993,-79
2020-10-06 15:50:25,12.60,12.60,12.60,89.66,904602,32,19943,-79
2020-10-06 15:51:18,12.59,12.59,12.59,89.05,904913,32,19993,-79
2020-10-06 15:52:09,12.54,12.54,12.54,89.78,904564,32,19986,-80
2020-10-06 15:52:59,12.54,12.54,12.54,89.44,909017,32,19943,-79
2020-10-06 15:53:50,12.53,12.53,12.53,89.39,907666,32,20326,-79
2020-10-06 15:54:40,12.54,12.54,12.54,88.77,901960,32,19944,-78
2020-10-06 15:55:31,12.54,12.54,12.54,88.05,904188,32,19951,-79
2020-10-06 15:56:25,12.53,12.53,12.53,88.47,906014,32,19940,-79
2020-10-06 15:57:16,12.47,12.47,12.47,89.01,906383,32,19995,-79
2020-10-06 15:58:07,12.48,12.48,12.48,88.08,903548,32,20413,-79
2020-10-06 15:58:58,12.47,12.47,12.47,88.55,904152,32,19958,-79
2020-10-06 15:59:49,12.46,12.46,12.46,88.67,906150,32,20102,-79
2020-10-06 16:00:39,12.39,12.39,12.39,89.00,909324,32,20063,-80
2020-10-06 16:01:30,12.35,12.35,12.35,89.22,909199,32,19942,-80
2020-10-06 16:02:20,12.31,12.31,12.31,89.84,908295,32,19939,-79
2020-10-06 16:03:11,12.25,12.25,12.25,89.80,905886,32,19950,-79
2020-10-06 16:04:11,12.26,12.26,12.26,89.72,903069,32,19963,-79
2020-10-06 16:05:01,12.24,12.24,12.24,89.69,907099,32,19963,-79
2020-10-06 16:05:52,12.28,12.28,12.28,89.01,909250,32,19943,-80
2020-10-06 16:06:44,12.26,12.26,12.26,89.78,911015,32,19939,-79
2020-10-06 16:07:35,12.26,12.26,12.26,89.79,910574,32,19966,-79
2020-10-06 16:08:26,12.32,12.32,12.32,88.70,907869,32,20356,-79
2020-10-06 16:09:16,12.41,12.41,12.41,87.87,904626,32,20329,-80
2020-10-06 16:10:07,12.45,12.45,12.45,87.89,902695,32,20348,-79
2020-10-06 16:10:57,12.45,12.45,12.45,88.22,901131,32,19948,-79
2020-10-06 16:11:49,12.42,12.42,12.42,88.13,907981,32,19939,-79
2020-10-06 16:12:40,12.40,12.40,12.40,88.42,904611,32,19966,-79
2020-10-06 16:13:31,12.36,12.36,12.36,88.28,904089,32,19943,-78
2020-10-06 16:14:21,12.38,12.38,12.38,88.10,906208,32,19951,-79
2020-10-06 16:15:13,12.36,12.36,12.36,88.51,902928,32,19962,-81
2020-10-06 16:16:03,12.33,12.33,12.33,88.37,906179,32,20330,-78
2020-10-06 16:16:54,12.30,12.30,12.30,88.62,906947,32,20349,-79
2020-10-06 16:17:44,12.32,12.32,12.32,88.14,904419,32,19955,-80
2020-10-06 16:18:35,12.29,12.29,12.29,88.23,901764,32,19950,-79
2020-10-06 16:19:26,12.28,12.28,12.28,88.40,903952,32,19939,-78
2020-10-06 16:20:16,12.26,12.26,12.26,88.54,909936,32,19989,-79
2020-10-06 16:21:07,12.20,12.20,12.20,88.99,908292,32,20431,-79
2020-10-06 16:21:58,12.17,12.17,12.17,89.25,904960,32,19950,-79
2020-10-06 16:22:48,12.16,12.16,12.16,88.82,906022,32,20372,-78
2020-10-06 16:23:39,12.11,12.11,12.11,89.35,906020,32,19951,-79
2020-10-06 16:24:30,12.12,12.12,12.12,89.04,906107,32,19940,-78
2020-10-06 16:25:20,12.07,12.07,12.07,89.32,907834,32,19951,-79
2020-10-06 16:26:11,12.07,12.07,12.07,88.82,908157,32,20107,-79
2020-10-06 16:27:01,12.06,12.06,12.06,88.87,907012,32,20332,-79
2020-10-06 16:27:52,12.05,12.05,12.05,89.09,907855,32,19943,-79
2020-10-06 16:28:43,11.98,11.98,11.98,89.86,905947,32,19994,-79
2020-10-06 16:29:33,11.99,11.99,11.99,89.40,904770,32,19985,-79
2020-10-06 16:30:24,12.02,12.02,12.02,89.22,903443,32,19943,-78
2020-10-06 16:31:14,12.00,12.00,12.00,89.14,908762,32,19966,-79
2020-10-06 16:32:12,11.97,11.97,11.97,89.41,909282,32,19973,-78
2020-10-06 16:33:04,11.90,11.90,11.90,89.99,907963,32,20347,-79
2020-10-06 16:34:01,11.91,11.91,11.91,89.90,907539,32,19980,-78
2020-10-06 16:34:51,11.84,11.84,11.84,90.49,908551,32,19959,-79
2020-10-06 16:35:43,11.78,11.78,11.78,90.98,910576,32,19969,-79
2020-10-06 16:36:40,11.74,11.74,11.74,91.03,905816,32,19966,-79
2020-10-06 16:37:32,11.70,11.70,11.70,91.26,904408,32,19943,-79
2020-10-06 16:38:28,11.64,11.64,11.64,91.79,902395,32,19940,-80
2020-10-06 16:39:24,11.58,11.58,11.58,91.99,907157,32,19942,-77
2020-10-06 16:40:18,11.58,11.58,11.58,91.69,905833,32,19987,-77
2020-10-06 16:41:09,11.56,11.56,11.56,92.02,901735,32,20324,-80
2020-10-06 16:42:00,11.49,11.49,11.49,92.62,899900,33,19980,-77
2020-10-06 16:42:50,11.44,11.44,11.44,92.78,904004,32,19963,-79
2020-10-06 16:43:41,11.45,11.45,11.45,92.66,902776,32,19935,-79
2020-10-06 16:44:32,11.41,11.41,11.41,92.89,901736,32,19939,-77
2020-10-06 16:45:22,11.39,11.39,11.39,92.79,900821,32,19940,-78
2020-10-06 16:46:13,11.38,11.38,11.38,92.88,906160,32,19954,-78
2020-10-06 16:47:03,11.36,11.36,11.36,93.11,907507,32,19954,-78
2020-10-06 16:47:56,11.31,11.31,11.31,93.54,907915,32,19951,-79
2020-10-06 16:48:47,11.27,11.27,11.27,93.42,909455,32,19982,-77
2020-10-06 16:49:41,11.28,11.28,11.28,93.28,907879,32,20361,-77
2020-10-06 16:50:34,11.21,11.21,11.21,93.81,906060,32,19966,-79
2020-10-06 16:51:25,11.20,11.20,11.20,93.63,903441,32,20286,-80
2020-10-06 16:52:16,11.13,11.13,11.13,93.97,899934,32,19978,-79
2020-10-06 16:53:08,11.12,11.12,11.12,94.09,901517,32,19979,-78
2020-10-06 16:53:58,11.05,11.05,11.05,94.52,906102,32,19962,-78
2020-10-06 16:54:50,11.02,11.02,11.02,94.26,901707,32,19947,-77
2020-10-06 16:55:43,11.03,11.03,11.03,94.38,901348,32,19977,-77
2020-10-06 16:56:36,10.99,10.99,10.99,94.93,901325,32,19936,-78
2020-10-06 16:57:29,10.91,10.91,10.91,94.98,907957,32,19981,-77
2020-10-06 16:58:19,10.90,10.90,10.90,94.96,906262,32,19948,-77
2020-10-06 16:59:16,10.87,10.87,10.87,94.97,904740,32,19951,-79
2020-10-06 17:00:09,10.84,10.84,10.84,95.07,906738,32,19962,-78
2020-10-06 17:00:59,10.81,10.81,10.81,95.11,906444,32,19972,-78
2020-10-06 17:01:50,10.82,10.82,10.82,95.24,907750,32,19935,-77
2020-10-06 17:02:40,10.80,10.80,10.80,95.49,904584,32,19943,-78
2020-10-06 17:03:32,10.76,10.76,10.76,95.57,902732,32,20285,-79
2020-10-06 17:04:24,10.77,10.77,10.77,95.73,903215,32,19986,-77
2020-10-06 17:05:17,10.81,10.81,10.81,94.84,904530,32,19940,-79
2020-10-06 17:06:07,10.82,10.82,10.82,94.96,906038,32,19966,-78
2020-10-06 17:06:58,10.81,10.81,10.81,94.90,904574,32,19935,-78
2020-10-06 17:07:48,10.80,10.80,10.80,94.87,908210,32,20007,-79
2020-10-06 17:08:40,10.84,10.84,10.84,94.55,904297,32,20002,-78
2020-10-06 17:09:36,10.83,10.83,10.83,94.78,905629,32,19987,-80
2020-10-06 17:10:30,10.82,10.82,10.82,94.56,909806,32,19939,-79
2020-10-06 17:11:21,10.89,10.89,10.89,94.17,907721,32,20016,-78
2020-10-06 17:12:11,10.90,10.90,10.90,94.03,904175,32,20390,-79
2020-10-06 17:13:10,10.93,10.93,10.93,93.64,903533,32,19939,-78
2020-10-06 17:14:11,10.97,10.97,10.97,93.62,904641,32,19985,-77
2020-10-06 17:15:02,11.01,11.01,11.01,93.51,907073,32,19953,-77
2020-10-06 17:15:56,10.96,10.96,10.96,93.67,903343,32,19951,-77
2020-10-06 17:16:48,10.90,10.90,10.90,94.05,906304,32,19970,-77
2020-10-06 17:17:50,10.90,10.90,10.90,93.68,904050,32,20354,-77
2020-10-06 17:18:42,10.88,10.88,10.88,94.22,903513,32,19939,-79
2020-10-06 17:19:34,10.86,10.86,10.86,94.24,906160,32,20056,-78
2020-10-06 17:20:26,10.83,10.83,10.83,94.56,908948,32,20322,-77
2020-10-06 17:21:19,10.80,10.80,10.80,94.76,909127,32,19939,-78
2020-10-06 17:22:11,10.77,10.77,10.77,94.93,907691,32,19981,-80
2020-10-06 17:23:08,10.75,10.75,10.75,94.82,905621,32,19951,-77
2020-10-06 17:23:59,10.73,10.73,10.73,95.07,909656,32,19939,-77
2020-10-06 17:24:49,10.70,10.70,10.70,95.05,906045,32,19976,-79
2020-10-06 17:25:41,10.68,10.68,10.68,95.40,907284,32,19946,-76
2020-10-06 17:26:34,10.66,10.66,10.66,95.39,905442,32,19990,-79
2020-10-06 17:27:26,10.66,10.66,10.66,95.28,907010,32,19970,-77
2020-10-06 17:28:17,10.66,10.66,10.66,95.44,907255,32,20376,-78
2020-10-06 17:29:08,10.64,10.64,10.64,95.43,910423,32,19957,-77
2020-10-06 17:30:00,10.62,10.62,10.62,95.44,904587,32,19977,-79
2020-10-06 17:30:50,10.60,10.60,10.60,95.68,902745,32,19935,-79
2020-10-06 17:31:42,10.60,10.60,10.60,95.53,902222,32,20005,-80
2020-10-06 17:32:33,10.69,10.69,10.69,94.87,901537,32,19936,-78
2020-10-06 17:33:24,10.72,10.72,10.72,94.76,903191,32,19987,-79
2020-10-06 17:34:14,10.75,10.75,10.75,94.69,905244,32,20420,-79
2020-10-06 17:35:06,10.68,10.68,10.68,95.06,904697,32,19959,-79
2020-10-06 17:35:57,10.67,10.67,10.67,95.08,906685,32,19959,-78
2020-10-06 17:36:48,10.66,10.66,10.66,95.15,908794,32,20099,-79
2020-10-06 17:37:39,10.68,10.68,10.68,94.90,910757,32,19943,-78
2020-10-06 17:38:30,10.75,10.75,10.75,94.54,907811,32,19978,-80
2020-10-06 17:39:21,10.78,10.78,10.78,94.45,908995,32,19939,-79
2020-10-06 17:40:13,10.82,10.82,10.82,94.17,909971,32,19985,-79
2020-10-06 17:41:04,10.84,10.84,10.84,94.09,909602,32,19973,-78
2020-10-06 17:42:02,10.87,10.87,10.87,93.95,909080,32,19969,-77
2020-10-06 17:42:52,10.87,10.87,10.87,93.50,906086,32,19989,-78
2020-10-06 17:43:44,10.91,10.91,10.91,93.78,906196,32,20361,-76
2020-10-06 17:44:34,10.93,10.93,10.93,93.73,905921,32,19950,-77
2020-10-06 17:45:16,10.98,10.98,10.98,93.14,905292,32,19939,-78
2020-10-06 17:46:10,11.04,11.04,11.04,92.89,901630,32,19943,-78
2020-10-06 17:47:04,11.10,11.10,11.10,92.52,902053,32,20388,-77
2020-10-06 17:48:05,11.12,11.12,11.12,92.48,910689,32,20352,-80
2020-10-06 17:48:56,11.20,11.20,11.20,92.08,913219,32,20033,-79
2020-10-06 17:49:47,11.16,11.16,11.16,92.49,910508,32,20352,-77
2020-10-06 17:50:38,11.17,11.17,11.17,92.38,908006,32,19963,-78
2020-10-06 17:51:30,11.15,11.15,11.15,92.80,904048,32,19951,-78
2020-10-06 17:52:23,11.15,11.15,11.15,92.71,902940,32,20298,-79
2020-10-06 17:53:15,11.21,11.21,11.21,92.08,902907,32,20007,-78
2020-10-06 17:54:07,11.23,11.23,11.23,92.16,904790,32,20317,-78
2020-10-06 17:54:57,11.22,11.22,11.22,92.28,906082,32,19949,-78
2020-10-06 17:55:48,11.19,11.19,11.19,92.36,905845,32,19987,-79
2020-10-06 17:56:39,11.18,11.18,11.18,92.40,905405,32,19950,-79
2020-10-06 17:57:30,11.21,11.21,11.21,92.17,903626,32,19991,-79
2020-10-06 17:58:21,11.20,11.20,11.20,92.50,902736,32,19973,-78
2020-10-06 17:59:11,11.20,11.20,11.20,92.51,903745,32,19954,-78
2020-10-06 18:00:02,11.19,11.19,11.19,92.33,903682,32,19936,-78
2020-10-06 18:00:56,11.16,11.16,11.16,92.48,902243,32,19974,-78
2020-10-06 18:01:47,11.14,11.14,11.14,92.71,904025,32,19955,-78
2020-10-06 18:02:37,11.17,11.17,11.17,92.51,904085,32,20014,-78
2020-10-06 18:03:28,11.16,11.16,11.16,92.58,905581,32,19939,-78
2020-10-06 18:04:19,11.16,11.16,11.16,92.74,904696,32,19943,-78
2020-10-06 18:05:11,11.10,11.10,11.10,92.99,902389,32,20285,-77
2020-10-06 18:06:03,11.09,11.09,11.09,93.02,907530,32,19939,-77
2020-10-06 18:06:53,11.11,11.11,11.11,92.65,908814,32,19968,-77
2020-10-06 18:07:44,11.12,11.12,11.12,92.70,907635,32,19951,-78
2020-10-06 18:08:36,11.09,11.09,11.09,92.88,905627,32,19985,-79
2020-10-06 18:09:26,11.07,11.07,11.07,92.86,905093,32,19959,-77
2020-10-06 18:10:17,11.09,11.09,11.09,92.75,906740,32,19959,-76
2020-10-06 18:11:09,11.09,11.09,11.09,92.92,905311,32,20049,-78
2020-10-06 18:11:59,11.10,11.10,11.10,92.79,905907,32,19940,-77
2020-10-06 18:12:50,11.06,11.06,11.06,92.97,907835,32,19939,-78
2020-10-06 18:13:41,11.05,11.05,11.05,92.92,903737,32,19952,-78
2020-10-06 18:14:35,11.08,11.08,11.08,92.85,905724,32,19984,-78
2020-10-06 18:15:34,11.06,11.06,11.06,93.07,907109,32,19955,-78
2020-10-06 18:16:24,11.06,11.06,11.06,92.96,906495,32,19939,-79
2020-10-06 18:17:18,11.07,11.07,11.07,93.12,906331,32,20048,-78
2020-10-06 18:18:09,11.07,11.07,11.07,92.96,907712,32,19965,-77
2020-10-06 18:19:02,11.07,11.07,11.07,93.08,908965,32,19977,-79
2020-10-06 18:19:53,11.11,11.11,11.11,92.82,907278,32,19958,-77
2020-10-06 18:20:44,11.12,11.12,11.12,92.72,907405,32,19943,-77
2020-10-06 18:21:38,11.13,11.13,11.13,92.93,905666,32,19951,-78
2020-10-06 18:22:32,11.11,11.11,11.11,92.94,908251,32,19965,-79
2020-10-06 18:23:25,11.08,11.08,11.08,93.11,913850,32,19947,-79
2020-10-06 18:24:15,11.06,11.06,11.06,93.44,912054,32,19938,-79
2020-10-06 18:25:06,11.08,11.08,11.08,93.04,907410,32,19951,-79
2020-10-06 18:25:57,11.11,11.11,11.11,93.04,907811,32,19950,-79
2020-10-06 18:26:49,11.14,11.14,11.14,92.87,906612,32,19935,-79
2020-10-06 18:27:40,11.17,11.17,11.17,92.77,905919,32,19947,-78
2020-10-06 18:28:47,11.19,11.19,11.19,92.22,905595,32,19961,-78
2020-10-06 18:29:38,11.18,11.18,11.18,92.53,907308,32,19969,-79
2020-10-06 18:30:33,11.21,11.21,11.21,92.18,909911,32,19943,-79
2020-10-06 18:31:23,11.19,11.19,11.19,92.99,908529,32,19939,-79
2020-10-06 18:32:22,11.18,11.18,11.18,92.91,906151,32,19943,-78
2020-10-06 18:33:13,11.18,11.18,11.18,93.08,909694,32,20006,-79
2020-10-06 18:34:04,11.17,11.17,11.17,93.50,906392,32,20017,-79
2020-10-06 18:34:56,11.15,11.15,11.15,93.53,908580,32,19935,-79
2020-10-06 18:35:52,11.14,11.14,11.14,93.63,908868,32,19943,-80
2020-10-06 18:36:58,11.10,11.10,11.10,94.62,907798,32,20036,-80
2020-10-06 18:37:58,11.07,11.07,11.07,94.30,907796,32,19980,-80
2020-10-06 18:38:49,10.98,10.98,10.98,95.24,907358,32,19950,-79
2020-10-06 18:39:40,10.83,10.83,10.83,96.14,910791,32,20371,-78
2020-10-06 18:40:31,10.69,10.69,10.69,97.43,907385,32,19943,-79
2020-10-06 18:41:22,10.63,10.63,10.63,98.05,908550,32,20026,-79
2020-10-06 18:42:18,10.52,10.52,10.52,98.78,906770,32,19981,-78
2020-10-06 18:43:09,10.53,10.53,10.53,98.68,907759,32,20609,-79
2020-10-06 18:44:00,10.54,10.54,10.54,98.61,907777,32,19935,-79
2020-10-06 18:44:51,10.49,10.49,10.49,99.19,908953,32,19939,-78
2020-10-06 18:45:44,10.46,10.46,10.46,99.48,905221,32,20014,-79
2020-10-06 18:46:35,10.40,10.40,10.40,100.00,909138,32,19938,-79
2020-10-06 18:47:26,10.30,10.30,10.30,100.00,907545,32,20284,-79
2020-10-06 18:48:17,10.24,10.24,10.24,100.00,902805,32,19959,-80
2020-10-06 18:49:08,10.12,10.12,10.12,100.00,904152,32,19935,-80
2020-10-06 18:49:59,10.06,10.06,10.06,100.00,906116,32,19955,-81
2020-10-06 18:50:50,10.01,10.01,10.01,100.00,902684,32,20342,-81
2020-10-06 18:51:41,10.00,10.00,10.00,100.00,907114,32,19939,-81
2020-10-06 18:52:33,9.98,9.98,9.98,100.00,906074,32,19943,-81
2020-10-06 18:53:23,10.00,10.00,10.00,100.00,906076,32,20338,-81
2020-10-06 18:54:15,9.96,9.96,9.96,100.00,907296,32,19954,-80
2020-10-06 18:55:06,9.94,9.94,9.94,100.00,912582,32,19942,-81
2020-10-06 18:55:57,9.88,9.88,9.88,100.00,910975,32,19939,-81
2020-10-06 18:56:48,9.91,9.91,9.91,100.00,910796,32,19938,-81
2020-10-06 18:57:40,9.89,9.89,9.89,100.00,908280,32,19974,-81
2020-10-06 18:58:33,9.90,9.90,9.90,100.00,910101,32,19951,-81
2020-10-06 18:59:26,9.83,9.83,9.83,100.00,911656,32,19950,-81
2020-10-06 19:00:16,9.88,9.88,9.88,100.00,911878,32,19935,-81
2020-10-06 19:01:09,9.83,9.83,9.83,100.00,906516,32,19938,-81
2020-10-06 19:02:00,9.80,9.80,9.80,100.00,908580,32,20333,-81
2020-10-06 19:02:54,9.79,9.79,9.79,100.00,906439,32,19981,-81
2020-10-06 19:03:45,9.80,9.80,9.80,100.00,903616,32,19951,-81
2020-10-06 19:04:35,9.78,9.78,9.78,100.00,904801,32,20281,-80
2020-10-06 19:05:27,9.78,9.78,9.78,100.00,907340,32,19935,-81
2020-10-06 19:06:17,9.74,9.74,9.74,100.00,906358,32,19959,-81
2020-10-06 19:07:10,9.75,9.75,9.75,100.00,906504,32,19936,-80
2020-10-06 19:08:01,9.77,9.77,9.77,100.00,907458,32,19939,-81
2020-10-06 19:08:52,9.74,9.74,9.74,100.00,909287,32,19984,-81
2020-10-06 19:09:32,9.76,9.76,9.76,100.00,906371,32,19994,-80
2020-10-06 19:10:23,9.73,9.73,9.73,100.00,904790,32,20325,-80
2020-10-06 19:11:13,9.72,9.72,9.72,100.00,904819,32,20013,-79
2020-10-06 19:12:06,9.74,9.74,9.74,100.00,906408,32,19951,-81
2020-10-06 19:12:57,9.71,9.71,9.71,100.00,907795,32,20314,-80
2020-10-06 19:13:47,9.72,9.72,9.72,100.00,909407,32,20019,-80
2020-10-06 19:14:38,9.71,9.71,9.71,100.00,909014,32,19943,-80
2020-10-06 19:15:28,9.73,9.73,9.73,100.00,909410,32,19986,-79
2020-10-06 19:16:30,9.76,9.76,9.76,100.00,905878,32,19943,-77
2020-10-06 19:17:20,9.79,9.79,9.79,100.00,910322,32,19950,-81
2020-10-06 19:18:12,9.82,9.82,9.82,100.00,909665,32,20008,-81
2020-10-06 19:19:02,9.81,9.81,9.81,100.00,909334,32,19943,-79
2020-10-06 19:19:53,9.78,9.78,9.78,100.00,909285,32,20322,-80
2020-10-06 19:20:46,9.76,9.76,9.76,100.00,908871,32,20338,-79
2020-10-06 19:21:36,9.73,9.73,9.73,100.00,908106,32,19939,-79
2020-10-06 19:22:27,9.74,9.74,9.74,100.00,905988,32,19931,-79
2020-10-06 19:23:18,9.77,9.77,9.77,100.00,906790,32,19954,-79
2020-10-06 19:24:10,9.74,9.74,9.74,100.00,906219,32,19971,-80
2020-10-06 19:25:01,9.74,9.74,9.74,100.00,906258,32,19967,-80
2020-10-06 19:25:51,9.73,9.73,9.73,100.00,903191,32,20001,-79
2020-10-06 19:26:44,9.74,9.74,9.74,100.00,907498,32,20285,-79
2020-10-06 19:27:35,9.74,9.74,9.74,100.00,910766,32,20273,-79
2020-10-06 19:28:29,9.76,9.76,9.76,100.00,914324,32,19946,-79
2020-10-06 19:29:20,9.77,9.77,9.77,100.00,912818,32,19946,-78
2020-10-06 19:30:11,9.74,9.74,9.74,100.00,908207,32,19976,-78
2020-10-06 19:31:03,9.74,9.74,9.74,100.00,909235,32,19946,-79
2020-10-06 19:31:55,9.74,9.74,9.74,100.00,910670,32,19976,-79
2020-10-06 19:32:46,9.78,9.78,9.78,100.00,907843,32,19958,-80
2020-10-06 19:33:37,9.78,9.78,9.78,100.00,909345,32,19978,-79
2020-10-06 19:34:34,9.79,9.79,9.79,100.00,908295,32,19951,-78
2020-10-06 19:35:46,9.78,9.78,9.78,100.00,904659,32,19939,-80
2020-10-06 19:36:36,9.77,9.77,9.77,100.00,908000,32,20065,-79
2020-10-06 19:37:28,9.74,9.74,9.74,100.00,907608,32,19943,-80
2020-10-06 19:38:21,9.74,9.74,9.74,100.00,906376,32,19981,-79
2020-10-06 19:39:17,9.73,9.73,9.73,100.00,906536,32,20322,-78
2020-10-06 19:39:55,9.76,9.76,9.76,100.00,906588,32,19966,-79
2020-10-06 19:40:47,9.77,9.77,9.77,100.00,905108,32,19950,-79
2020-10-06 19:41:31,9.76,9.76,9.76,100.00,904820,32,20239,-79
2020-10-06 19:42:24,9.76,9.76,9.76,100.00,910068,32,19959,-78
2020-10-06 19:43:25,9.76,9.76,9.76,100.00,913391,32,19942,-79
2020-10-06 19:44:16,9.73,9.73,9.73,100.00,911156,32,19938,-79
2020-10-06 19:45:08,9.73,9.73,9.73,100.00,906987,32,19938,-79
2020-10-06 19:45:59,9.72,9.72,9.72,100.00,909757,32,19939,-79
2020-10-06 19:46:51,9.71,9.71,9.71,100.00,907793,32,20266,-79
2020-10-06 19:47:42,9.71,9.71,9.71,100.00,910813,32,19950,-80
2020-10-06 19:48:32,9.72,9.72,9.72,100.00,910716,32,19966,-79
2020-10-06 19:49:26,9.73,9.73,9.73,100.00,910850,32,19938,-80
2020-10-06 19:50:25,9.71,9.71,9.71,100.00,909372,32,19955,-79
2020-10-06 19:50:59,9.72,9.72,9.72,100.00,910520,32,19935,-79
2020-10-06 19:51:56,9.73,9.73,9.73,100.00,905210,32,20270,-79
2020-10-06 19:52:49,9.74,9.74,9.74,100.00,905194,32,19950,-80
2020-10-06 19:53:50,9.75,9.75,9.75,100.00,908351,32,19939,-80
2020-10-06 19:54:55,9.74,9.74,9.74,100.00,913759,32,19961,-80
2020-10-06 19:55:35,9.72,9.72,9.72,100.00,913039,32,19946,-80
2020-10-06 19:56:27,9.73,9.73,9.73,100.00,908091,32,20337,-79
2020-10-06 19:57:18,9.72,9.72,9.72,100.00,904606,32,19957,-80
2020-10-06 19:58:15,9.70,9.70,9.70,100.00,905781,32,19974,-80
2020-10-06 19:59:06,9.69,9.69,9.69,100.00,908454,32,19936,-79
2020-10-06 19:59:56,9.70,9.70,9.70,100.00,907823,32,20013,-79
2020-10-06 20:00:48,9.69,9.69,9.69,100.00,905758,32,19981,-79
2020-10-06 20:01:39,9.67,9.67,9.67,100.00,906102,32,20448,-80
2020-10-06 20:02:31,9.64,9.64,9.64,100.00,908980,32,19939,-78
2020-10-06 20:03:21,9.61,9.61,9.61,100.00,906391,32,19990,-78
2020-10-06 20:04:12,9.60,9.60,9.60,100.00,902952,32,19973,-79
2020-10-06 20:05:03,9.58,9.58,9.58,100.00,901289,32,19974,-79
2020-10-06 20:05:54,9.60,9.60,9.60,100.00,904146,32,19987,-78
2020-10-06 20:06:46,9.60,9.60,9.60,100.00,907980,32,19935,-79
2020-10-06 20:07:36,9.60,9.60,9.60,100.00,912179,32,20297,-79
2020-10-06 20:08:27,9.60,9.60,9.60,100.00,911344,32,19966,-79
2020-10-06 20:09:18,9.57,9.57,9.57,100.00,908044,32,19939,-80
2020-10-06 20:10:28,9.58,9.58,9.58,100.00,909487,32,20328,-79
2020-10-06 20:11:19,9.57,9.57,9.57,100.00,908275,32,19942,-80
2020-10-06 20:12:10,9.57,9.57,9.57,100.00,907978,32,19935,-79
2020-10-06 20:12:50,9.58,9.58,9.58,100.00,910990,32,20321,-79
2020-10-06 20:13:45,9.56,9.56,9.56,100.00,905016,32,19954,-78
2020-10-06 20:14:36,9.56,9.56,9.56,100.00,902568,32,19977,-79
2020-10-06 20:15:36,9.56,9.56,9.56,100.00,903454,32,19998,-78
2020-10-06 20:16:36,9.52,9.52,9.52,100.00,900892,33,19956,-78
2020-10-06 20:17:18,9.48,9.48,9.48,100.00,898763,33,19944,-77
2020-10-06 20:18:10,9.49,9.49,9.49,100.00,903413,32,19990,-79
2020-10-06 20:19:00,9.51,9.51,9.51,100.00,902525,32,19943,-78
2020-10-06 20:19:35,9.47,9.47,9.47,100.00,904982,32,19944,-79
2020-10-06 20:20:15,9.51,9.51,9.51,100.00,905484,32,20196,-78
2020-10-06 20:21:12,9.54,9.54,9.54,100.00,905800,32,19953,-78
2020-10-06 20:22:16,9.50,9.50,9.50,100.00,906381,32,20003,-77
2020-10-06 20:23:10,9.49,9.49,9.49,100.00,911628,32,19947,-78
2020-10-06 20:24:02,9.45,9.45,9.45,100.00,908738,32,20325,-78
2020-10-06 20:24:53,9.46,9.46,9.46,100.00,910960,32,19973,-77
2020-10-06 20:25:44,9.43,9.43,9.43,100.00,911356,32,19958,-78
2020-10-06 20:26:35,9.40,9.40,9.40,100.00,911541,32,19958,-79
2020-10-06 20:27:28,9.40,9.40,9.40,100.00,909560,32,19939,-79
2020-10-06 20:28:22,9.26,9.26,9.26,100.00,909863,32,19943,-78
2020-10-06 20:29:12,9.24,9.24,9.24,100.00,908037,32,20256,-78
2020-10-06 20:30:04,9.12,9.12,9.12,100.00,906636,32,19955,-79
2020-10-06 20:30:55,9.02,9.02,9.02,100.00,906854,32,20311,-78
2020-10-06 20:31:49,8.96,8.96,8.96,100.00,906605,32,20087,-78
2020-10-06 20:32:29,8.94,8.94,8.94,100.00,906456,32,19987,-79
2020-10-06 20:33:19,8.89,8.89,8.89,100.00,906055,32,20375,-78
2020-10-06 20:34:10,8.88,8.88,8.88,100.00,905398,32,19955,-79
2020-10-06 20:35:00,8.88,8.88,8.88,100.00,908314,32,19966,-77
2020-10-06 20:35:52,8.88,8.88,8.88,100.00,910665,32,19973,-78
2020-10-06 20:36:34,8.86,8.86,8.86,100.00,909438,32,20036,-78
2020-10-06 20:37:15,8.88,8.88,8.88,100.00,901945,32,19947,-78
2020-10-06 20:38:06,8.88,8.88,8.88,100.00,905435,32,19954,-76
2020-10-06 20:38:57,8.87,8.87,8.87,100.00,905267,32,20375,-78
2020-10-06 20:39:56,8.87,8.87,8.87,100.00,907852,32,20321,-79
2020-10-06 20:41:02,8.88,8.88,8.88,100.00,910332,32,19949,-79
2020-10-06 20:41:52,8.91,8.91,8.91,100.00,908228,32,19953,-78
2020-10-06 20:42:43,8.90,8.90,8.90,100.00,907739,32,19938,-78
2020-10-06 20:43:38,8.91,8.91,8.91,100.00,904638,32,20358,-79
2020-10-06 20:44:36,8.90,8.90,8.90,100.00,906709,32,19958,-78
2020-10-06 20:45:29,8.91,8.91,8.91,100.00,904162,32,20376,-79
2020-10-06 20:46:20,8.88,8.88,8.88,100.00,906333,32,19950,-77
2020-10-06 20:47:24,8.87,8.87,8.87,100.00,907826,32,20230,-78
2020-10-06 20:48:15,8.84,8.84,8.84,100.00,914030,32,19950,-78
2020-10-06 20:49:05,8.84,8.84,8.84,100.00,913904,32,20392,-80
2020-10-06 20:49:56,8.80,8.80,8.80,100.00,910910,32,19961,-79
2020-10-06 20:50:49,8.78,8.78,8.78,100.00,908126,32,19955,-78
2020-10-06 20:51:41,8.77,8.77,8.77,100.00,907569,32,19949,-79
2020-10-06 20:52:48,8.78,8.78,8.78,100.00,906935,32,19939,-78
2020-10-06 20:53:44,8.76,8.76,8.76,100.00,908534,32,19962,-78
2020-10-06 20:54:35,8.79,8.79,8.79,100.00,914356,32,19938,-76
2020-10-06 20:55:29,8.82,8.82,8.82,100.00,913091,32,19935,-77
2020-10-06 20:56:09,8.76,8.76,8.76,100.00,911389,32,19976,-78
2020-10-06 20:57:03,8.74,8.74,8.74,100.00,905363,32,20062,-79
2020-10-06 20:57:58,8.76,8.76,8.76,100.00,902596,32,20349,-78
2020-10-06 20:58:49,8.82,8.82,8.82,100.00,908839,32,20010,-79
2020-10-06 20:59:39,8.78,8.78,8.78,100.00,911059,32,20418,-79
2020-10-06 21:00:40,8.74,8.74,8.74,100.00,908564,32,19981,-77
2020-10-06 21:01:32,8.65,8.65,8.65,100.00,905478,32,19943,-79
2020-10-06 21:02:22,8.67,8.67,8.67,100.00,906564,32,19957,-78
2020-10-06 21:03:13,8.65,8.65,8.65,100.00,903290,32,20030,-79
2020-10-06 21:04:09,8.65,8.65,8.65,100.00,906183,32,20313,-78
2020-10-06 21:05:00,8.64,8.64,8.64,100.00,908804,32,19977,-79
2020-10-06 21:05:50,8.60,8.60,8.60,100.00,906830,32,19981,-75
2020-10-06 21:06:41,8.58,8.58,8.58,100.00,903007,32,19954,-77
2020-10-06 21:07:33,8.58,8.58,8.58,100.00,907171,32,20041,-78
2020-10-06 21:08:29,8.55,8.55,8.55,100.00,907232,32,20010,-77
2020-10-06 21:09:22,8.54,8.54,8.54,100.00,904740,32,19931,-78
2020-10-06 21:10:17,8.49,8.49,8.49,100.00,905615,32,19940,-78
2020-10-06 21:11:20,8.47,8.47,8.47,100.00,906784,32,19995,-78
2020-10-06 21:12:13,8.43,8.43,8.43,100.00,913935,32,19983,-79
2020-10-06 21:13:04,8.41,8.41,8.41,100.00,910961,32,19942,-77
2020-10-06 21:13:55,8.39,8.39,8.39,100.00,912425,32,19951,-77
2020-10-06 21:14:53,8.36,8.36,8.36,100.00,911147,32,19942,-79
2020-10-06 21:15:45,8.34,8.34,8.34,100.00,910941,32,20295,-78
2020-10-06 21:16:36,8.33,8.33,8.33,100.00,912066,32,20002,-77
2020-10-06 21:17:36,8.34,8.34,8.34,100.00,907712,32,19951,-78
2020-10-06 21:18:27,8.33,8.33,8.33,100.00,906853,32,20350,-77
2020-10-06 21:19:19,8.30,8.30,8.30,100.00,907377,32,19961,-78
2020-10-06 21:20:09,8.29,8.29,8.29,100.00,906747,32,19970,-79
2020-10-06 21:21:00,8.28,8.28,8.28,100.00,906402,32,20310,-79
2020-10-06 21:21:51,8.24,8.24,8.24,100.00,909149,32,19934,-78
2020-10-06 21:22:42,8.24,8.24,8.24,100.00,907018,32,19947,-77
2020-10-06 21:23:33,8.30,8.30,8.30,100.00,907842,32,19994,-79
2020-10-06 21:24:24,8.29,8.29,8.29,100.00,909345,32,19990,-79
2020-10-06 21:25:15,8.27,8.27,8.27,100.00,907921,32,19965,-77
2020-10-06 21:26:05,8.27,8.27,8.27,100.00,906287,32,19947,-78
2020-10-06 21:27:04,8.24,8.24,8.24,100.00,905994,32,19948,-79
2020-10-06 21:27:55,8.24,8.24,8.24,100.00,905450,32,19935,-77
2020-10-06 21:28:45,8.22,8.22,8.22,100.00,910311,32,19982,-78
2020-10-06 21:29:38,8.22,8.22,8.22,100.00,910447,32,19939,-76
2020-10-06 21:30:40,8.19,8.19,8.19,100.00,910948,32,20339,-79
2020-10-06 21:31:31,8.20,8.20,8.20,100.00,910507,32,20337,-78
2020-10-06 21:32:22,8.20,8.20,8.20,100.00,905204,32,19962,-78
2020-10-06 21:33:12,8.20,8.20,8.20,100.00,900764,32,19939,-78
2020-10-06 21:34:05,8.21,8.21,8.21,100.00,906121,32,20353,-78
2020-10-06 21:34:56,8.20,8.20,8.20,100.00,906283,32,19939,-77
2020-10-06 21:35:47,8.25,8.25,8.25,100.00,906623,32,19969,-79
2020-10-06 21:36:38,8.22,8.22,8.22,100.00,903956,32,20350,-79
2020-10-06 21:37:29,8.24,8.24,8.24,100.00,906125,32,19962,-78
2020-10-06 21:38:19,8.23,8.23,8.23,100.00,907304,32,19939,-79
2020-10-06 21:39:17,8.25,8.25,8.25,100.00,906121,32,19939,-79
2020-10-06 21:40:08,8.26,8.26,8.26,100.00,907322,32,20013,-78
2020-10-06 21:40:59,8.30,8.30,8.30,100.00,907025,32,20288,-78
2020-10-06 21:41:49,8.27,8.27,8.27,100.00,905978,32,19951,-79
2020-10-06 21:42:43,8.28,8.28,8.28,100.00,907455,32,19943,-79
2020-10-06 21:43:34,8.26,8.26,8.26,100.00,905942,32,19966,-79
2020-10-06 21:44:24,8.25,8.25,8.25,100.00,902819,32,20294,-78
2020-10-06 21:45:15,8.25,8.25,8.25,100.00,907088,32,19939,-79
2020-10-06 21:46:06,8.24,8.24,8.24,100.00,911228,32,19939,-77
2020-10-06 21:46:57,8.25,8.25,8.25,100.00,907217,32,19973,-78
2020-10-06 21:47:47,8.25,8.25,8.25,100.00,908066,32,19954,-78
2020-10-06 21:48:38,8.25,8.25,8.25,100.00,906246,32,20365,-78
2020-10-06 21:49:28,8.25,8.25,8.25,100.00,905750,32,19939,-79
2020-10-06 21:50:19,8.23,8.23,8.23,100.00,902765,32,20271,-77
2020-10-06 21:51:11,8.24,8.24,8.24,100.00,907412,32,19966,-79
2020-10-06 21:52:02,8.25,8.25,8.25,100.00,909339,32,19943,-79
2020-10-06 21:52:52,8.25,8.25,8.25,100.00,906519,32,20258,-79
2020-10-06 21:53:50,8.22,8.22,8.22,100.00,905896,32,19943,-78
2020-10-06 21:54:41,8.25,8.25,8.25,100.00,906616,32,20342,-77
2020-10-06 21:55:31,8.24,8.24,8.24,100.00,907951,32,20333,-79
2020-10-06 21:56:23,8.25,8.25,8.25,100.00,904808,32,19947,-77
2020-10-06 21:57:14,8.22,8.22,8.22,100.00,900989,32,20308,-79
2020-10-06 21:58:04,8.22,8.22,8.22,100.00,904060,32,19936,-79
2020-10-06 21:58:55,8.22,8.22,8.22,100.00,906122,32,19951,-78
2020-10-06 21:59:46,8.21,8.21,8.21,100.00,904912,32,19953,-78
2020-10-06 22:00:26,8.23,8.23,8.23,100.00,903620,32,19944,-78
2020-10-06 22:01:16,8.24,8.24,8.24,100.00,901536,32,19939,-77
2020-10-06 22:02:07,8.27,8.27,8.27,100.00,901395,32,19939,-77
2020-10-06 22:02:59,8.27,8.27,8.27,100.00,901419,32,19976,-79
2020-10-06 22:03:51,8.27,8.27,8.27,100.00,907646,32,20040,-77
2020-10-06 22:04:42,8.27,8.27,8.27,100.00,904611,32,19935,-79
2020-10-06 22:05:33,8.27,8.27,8.27,100.00,903213,32,19977,-79
2020-10-06 22:06:30,8.29,8.29,8.29,100.00,904616,32,19954,-78
2020-10-06 22:07:25,8.28,8.28,8.28,100.00,903726,32,20385,-78
2020-10-06 22:08:15,8.27,8.27,8.27,100.00,903379,32,20428,-80
2020-10-06 22:09:07,8.27,8.27,8.27,100.00,902825,32,19936,-79
2020-10-06 22:09:59,8.25,8.25,8.25,100.00,904874,32,20277,-79
2020-10-06 22:10:46,8.26,8.26,8.26,100.00,900817,32,19990,-77
2020-10-06 22:11:46,8.24,8.24,8.24,100.00,902066,32,20326,-79
2020-10-06 22:12:27,8.25,8.25,8.25,100.00,905085,32,19964,-78
2020-10-06 22:13:34,8.28,8.28,8.28,100.00,908779,32,20332,-78
2020-10-06 22:14:33,8.27,8.27,8.27,100.00,906668,32,19966,-79
2020-10-06 22:15:45,8.27,8.27,8.27,100.00,907828,32,20346,-79
2020-10-06 22:16:38,8.28,8.28,8.28,100.00,904252,32,19955,-77
2020-10-06 22:17:41,8.30,8.30,8.30,100.00,904595,32,19935,-78
2020-10-06 22:18:34,8.29,8.29,8.29,100.00,904283,32,20346,-79
2020-10-06 22:19:28,8.27,8.27,8.27,100.00,907684,32,20289,-78
2020-10-06 22:20:19,8.29,8.29,8.29,100.00,907866,32,19935,-77
2020-10-06 22:21:11,8.29,8.29,8.29,100.00,910251,32,20312,-78
2020-10-06 22:22:02,8.29,8.29,8.29,100.00,907761,32,19953,-79
2020-10-06 22:23:00,8.28,8.28,8.28,100.00,904850,32,19947,-78
2020-10-06 22:23:54,8.27,8.27,8.27,100.00,907117,32,19978,-76
2020-10-06 22:24:48,8.27,8.27,8.27,100.00,908472,32,19944,-79
2020-10-06 22:25:44,8.24,8.24,8.24,100.00,909531,32,19939,-76
2020-10-06 22:26:43,8.26,8.26,8.26,100.00,911284,32,19946,-77
2020-10-06 22:27:39,8.23,8.23,8.23,100.00,910455,32,19954,-77
2020-10-06 22:28:44,8.23,8.23,8.23,100.00,911347,32,19938,-79
2020-10-06 22:29:37,8.22,8.22,8.22,100.00,910985,32,19980,-77
2020-10-06 22:30:29,8.22,8.22,8.22,100.00,911431,32,19983,-77
2020-10-06 22:31:48,8.22,8.22,8.22,100.00,911184,32,19962,-77
2020-10-06 22:32:29,8.23,8.23,8.23,100.00,911643,32,20277,-77
2020-10-06 22:33:20,8.23,8.23,8.23,100.00,908084,32,20332,-77
2020-10-06 22:33:51,8.22,8.22,8.22,100.00,905311,32,20333,-78
2020-10-06 22:34:45,8.21,8.21,8.21,100.00,898918,33,20006,-76
2020-10-06 22:35:39,8.21,8.21,8.21,100.00,901999,33,20008,-78
2020-10-06 22:36:30,8.18,8.18,8.18,100.00,905640,32,19940,-76
2020-10-06 22:37:21,8.16,8.16,8.16,100.00,903491,32,19940,-78
2020-10-06 22:38:11,8.18,8.18,8.18,100.00,903474,32,19965,-77
2020-10-06 22:39:02,8.16,8.16,8.16,100.00,904513,32,20014,-78
2020-10-06 22:39:42,8.17,8.17,8.17,100.00,903486,32,19959,-79
2020-10-06 22:40:23,8.18,8.18,8.18,100.00,896282,33,20244,-77
2020-10-06 22:41:20,8.20,8.20,8.20,100.00,899337,33,19952,-77
2020-10-06 22:42:13,8.19,8.19,8.19,100.00,906823,32,20012,-77
2020-10-06 22:43:04,8.19,8.19,8.19,100.00,910312,32,19949,-77
2020-10-06 22:43:57,8.16,8.16,8.16,100.00,908455,32,19954,-77
2020-10-06 22:44:49,8.16,8.16,8.16,100.00,903570,32,20330,-79
2020-10-06 22:45:41,8.16,8.16,8.16,100.00,906445,32,20089,-78
2020-10-06 22:46:22,8.18,8.18,8.18,100.00,905001,32,19939,-78
2020-10-06 22:47:13,8.13,8.13,8.13,100.00,907745,32,20320,-78
2020-10-06 22:48:07,8.13,8.13,8.13,100.00,906025,32,19943,-78
2020-10-06 22:48:58,8.13,8.13,8.13,100.00,908559,32,19938,-78
2020-10-06 22:50:07,8.15,8.15,8.15,100.00,905184,32,19955,-78
2020-10-06 22:51:02,8.14,8.14,8.14,100.00,905558,32,19994,-79
2020-10-06 22:51:56,8.14,8.14,8.14,100.00,905523,32,19939,-78
2020-10-06 22:52:50,8.13,8.13,8.13,100.00,904504,32,20376,-78
2020-10-06 22:53:43,8.11,8.11,8.11,100.00,900446,33,20353,-77
2020-10-06 22:54:33,8.11,8.11,8.11,100.00,903994,32,20002,-77
2020-10-06 22:55:28,8.09,8.09,8.09,100.00,906658,32,20287,-78
2020-10-06 22:56:25,8.09,8.09,8.09,100.00,903844,32,19943,-77
2020-10-06 22:57:19,8.08,8.08,8.08,100.00,903779,32,19958,-76
2020-10-06 22:58:22,8.08,8.08,8.08,100.00,907979,32,19939,-76
2020-10-06 22:59:13,8.08,8.08,8.08,100.00,908131,32,19943,-78
2020-10-06 23:00:03,8.08,8.08,8.08,100.00,905140,32,19939,-78
2020-10-06 23:00:44,8.08,8.08,8.08,100.00,904578,32,19939,-77
2020-10-06 23:01:36,8.08,8.08,8.08,100.00,898674,33,19959,-77
2020-10-06 23:02:27,8.08,8.08,8.08,100.00,899038,33,19991,-77
2020-10-06 23:03:18,8.04,8.04,8.04,100.00,896477,32,19941,-77
2020-10-06 23:04:08,8.01,8.01,8.01,100.00,895679,33,20018,-77
2020-10-06 23:04:59,8.00,8.00,8.00,100.00,891992,33,19951,-78
2020-10-06 23:05:51,8.02,8.02,8.02,100.00,891868,33,20029,-76
2020-10-06 23:06:48,8.03,8.03,8.03,100.00,892198,33,19977,-78
2020-10-06 23:07:39,8.02,8.02,8.02,100.00,896119,33,19964,-78
2020-10-06 23:08:29,8.02,8.02,8.02,100.00,899525,32,19943,-76
2020-10-06 23:09:20,7.98,7.98,7.98,100.00,902635,32,19954,-76
2020-10-06 23:10:11,7.99,7.99,7.99,100.00,901730,33,19943,-77
2020-10-06 23:11:05,8.00,8.00,8.00,100.00,901660,32,19943,-77
2020-10-06 23:12:16,7.97,7.97,7.97,100.00,900322,32,19950,-78
2020-10-06 23:13:10,8.00,8.00,8.00,100.00,898864,33,20000,-77
2020-10-06 23:14:01,7.98,7.98,7.98,100.00,901831,32,19947,-77
2020-10-06 23:14:51,7.98,7.98,7.98,100.00,903353,32,19966,-76
2020-10-06 23:15:42,7.99,7.99,7.99,100.00,901578,33,19956,-76
2020-10-06 23:16:43,7.96,7.96,7.96,100.00,898980,32,19974,-79
2020-10-06 23:17:37,8.00,8.00,8.00,100.00,903477,32,20302,-78
2020-10-06 23:18:18,7.95,7.95,7.95,100.00,901051,33,19974,-77
2020-10-06 23:19:09,7.95,7.95,7.95,100.00,898484,33,20353,-77
2020-10-06 23:20:02,7.96,7.96,7.96,100.00,899366,32,20337,-77
2020-10-06 23:20:57,7.95,7.95,7.95,100.00,904563,32,19939,-78
2020-10-06 23:21:51,7.93,7.93,7.93,100.00,902840,32,19970,-78
2020-10-06 23:22:46,7.92,7.92,7.92,100.00,902109,33,19940,-78
2020-10-06 23:23:50,7.96,7.96,7.96,100.00,903475,32,19988,-77
2020-10-06 23:24:21,7.95,7.95,7.95,100.00,903296,32,19939,-79
2020-10-06 23:25:11,7.93,7.93,7.93,100.00,906347,32,19939,-78
2020-10-06 23:26:02,7.92,7.92,7.92,100.00,906046,32,19935,-78
2020-10-06 23:26:53,7.92,7.92,7.92,100.00,904241,32,20502,-78
2020-10-06 23:27:45,7.95,7.95,7.95,100.00,906247,32,19935,-77
2020-10-06 23:28:36,7.91,7.91,7.91,100.00,903298,32,20067,-79
2020-10-06 23:29:28,7.90,7.90,7.90,100.00,904478,32,19943,-79
2020-10-06 23:30:20,7.88,7.88,7.88,100.00,902893,33,20314,-78
2020-10-06 23:31:19,7.91,7.91,7.91,100.00,900121,33,20003,-79
2020-10-06 23:32:09,7.87,7.87,7.87,100.00,901025,32,19936,-79
2020-10-06 23:33:00,7.86,7.86,7.86,100.00,904867,32,20381,-78
2020-10-06 23:33:52,7.85,7.85,7.85,100.00,902805,32,20394,-77
2020-10-06 23:34:42,7.88,7.88,7.88,100.00,901080,32,19960,-77
2020-10-06 23:35:36,7.89,7.89,7.89,100.00,898104,32,19984,-79
2020-10-06 23:36:27,7.90,7.90,7.90,100.00,902998,32,20017,-79
2020-10-06 23:37:20,7.89,7.89,7.89,100.00,903329,32,19939,-77
2020-10-06 23:38:23,7.90,7.90,7.90,100.00,902032,32,19973,-79
2020-10-06 23:39:32,7.89,7.89,7.89,100.00,905018,32,19935,-76
2020-10-06 23:40:24,7.88,7.88,7.88,100.00,904867,32,20081,-77
2020-10-06 23:41:18,7.91,7.91,7.91,100.00,904700,32,19939,-76
2020-10-06 23:42:32,7.93,7.93,7.93,100.00,907082,32,20031,-79
2020-10-06 23:43:29,8.04,8.04,8.04,100.00,907634,32,19966,-77
2020-10-06 23:44:20,8.05,8.05,8.05,100.00,904701,32,19935,-78
2020-10-06 23:45:16,8.06,8.06,8.06,100.00,906666,32,19935,-78
2020-10-06 23:46:07,8.09,8.09,8.09,100.00,906398,32,19981,-77
2020-10-06 23:46:59,8.16,8.16,8.16,100.00,904856,32,20120,-79
2020-10-06 23:47:52,8.15,8.15,8.15,100.00,906328,32,19947,-79
2020-10-06 23:48:42,8.18,8.18,8.18,100.00,907984,32,19935,-77
2020-10-06 23:49:33,8.19,8.19,8.19,100.00,904644,32,20289,-77
2020-10-06 23:50:36,8.19,8.19,8.19,100.00,906539,32,19969,-78
2020-10-06 23:51:27,8.23,8.23,8.23,100.00,909272,32,19987,-78
2020-10-06 23:52:17,8.26,8.26,8.26,100.00,908510,32,19943,-76
2020-10-06 23:53:17,8.26,8.26,8.26,100.00,902813,32,20274,-78
2020-10-06 23:54:08,8.28,8.28,8.28,100.00,903933,32,19977,-78
2020-10-06 23:55:01,8.28,8.28,8.28,100.00,909230,32,19962,-78
2020-10-06 23:55:53,8.29,8.29,8.29,100.00,908286,32,19939,-78
2020-10-06 23:56:54,8.34,8.34,8.34,100.00,906823,32,19943,-78
2020-10-06 23:57:47,8.33,8.33,8.33,100.00,910492,32,19949,-77
2020-10-06 23:58:38,8.32,8.32,8.32,100.00,910105,32,19991,-79
2020-10-06 23:59:28,8.30,8.30,8.30,100.00,904975,32,19943,-75