2020-10-06 00:00:33,9.44,9.44,9.44,97.13,901696,32,20337,-75
2020-10-06 00:01:25,9.48,9.48,9.48,96.67,900729,32,19940,-76
2020-10-06 00:02:16,9.50,9.50,9.50,96.49,902887,32,19939,-76
2020-10-06 00:03:06,9.51,9.51,9.51,96.71,903563,32,19951,-77
2020-10-06 00:03:57,9.52,9.52,9.52,96.46,903756,32,20313,-76
2020-10-06 00:04:48,9.56,9.56,9.56,96.44,904680,32,19951,-77
2020-10-06 00:05:39,9.60,9.60,9.60,95.77,900618,32,19967,-76
2020-10-06 00:06:29,9.63,9.63,9.63,95.57,902699,32,20355,-77
2020-10-06 00:07:20,9.61,9.61,9.61,96.09,900447,32,19951,-75
2020-10-06 00:08:10,9.58,9.58,9.58,96.06,898479,33,19940,-76
2020-10-06 00:09:13,9.62,9.62,9.62,96.03,894717,33,19941,-76
2020-10-06 00:10:03,9.60,9.60,9.60,96.07,899802,33,20389,-76
2020-10-06 00:10:54,9.59,9.59,9.59,96.50,903742,32,20372,-77
2020-10-06 00:11:45,9.57,9.57,9.57,96.62,904058,32,19944,-76
2020-10-06 00:12:35,9.60,9.60,9.60,96.30,903330,32,19950,-77
2020-10-06 00:13:26,9.60,9.60,9.60,96.06,899588,33,19940,-76
2020-10-06 00:14:17,9.59,9.59,9.59,96.16,899652,32,19944,-76
2020-10-06 00:15:07,9.59,9.59,9.59,96.54,896809,33,19951,-77
2020-10-06 00:15:58,9.60,9.60,9.60,96.17,901089,32,20318,-75
2020-10-06 00:16:49,9.61,9.61,9.61,96.29,903466,32,19971,-75
2020-10-06 00:17:39,9.63,9.63,9.63,95.99,905029,32,20368,-75
2020-10-06 00:18:30,9.66,9.66,9.66,95.59,899486,33,20422,-76
2020-10-06 00:19:21,9.67,9.67,9.67,95.86,902907,32,19940,-76
2020-10-06 00:20:11,9.66,9.66,9.66,95.79,901842,32,19939,-76
2020-10-06 00:21:02,9.69,9.69,9.69,95.72,901844,32,19950,-76
2020-10-06 00:21:53,9.66,9.66,9.66,96.08,902427,32,19954,-78
2020-10-06 00:22:43,9.67,9.67,9.67,95.99,901805,32,19939,-76
2020-10-06 00:23:34,9.68,9.68,9.68,95.70,900610,32,19967,-76
2020-10-06 00:24:25,9.68,9.68,9.68,95.64,899315,33,19978,-76
2020-10-06 00:25:15,9.69,9.69,9.69,95.92,899345,33,20335,-76
2020-10-06 00:26:06,9.71,9.71,9.71,95.53,899727,33,20282,-76
2020-10-06 00:26:56,9.72,9.72,9.72,95.88,897802,33,19936,-76
2020-10-06 00:27:47,9.75,9.75,9.75,95.16,899222,33,19951,-76
2020-10-06 00:28:38,9.77,9.77,9.77,94.99,897392,33,20244,-76
2020-10-06 00:29:29,9.75,9.75,9.75,96.22,899410,33,20434,-75
2020-10-06 00:30:19,9.73,9.73,9.73,96.44,902590,32,20062,-75
2020-10-06 00:31:10,9.71,9.71,9.71,96.86,901519,33,19950,-76
2020-10-06 00:32:01,9.69,9.69,9.69,97.00,902988,32,19951,-76
2020-10-06 00:32:51,9.69,9.69,9.69,97.07,900576,32,19940,-76
2020-10-06 00:33:42,9.69,9.69,9.69,96.82,898171,33,20318,-76
2020-10-06 00:34:33,9.71,9.71,9.71,96.39,897638,33,20318,-77
2020-10-06 00:35:24,9.69,9.69,9.69,97.45,902644,32,19944,-76
2020-10-06 00:36:14,9.69,9.69,9.69,97.25,904522,32,20367,-76
2020-10-06 00:37:05,9.70,9.70,9.70,97.54,904761,32,19939,-75
2020-10-06 00:37:56,9.70,9.70,9.70,97.18,899266,33,19986,-76
2020-10-06 00:38:46,9.69,9.69,9.69,97.38,898849,33,19940,-76
2020-10-06 00:39:37,9.68,9.68,9.68,97.30,897009,33,19963,-76
2020-10-06 00:40:29,9.67,9.67,9.67,97.34,895292,33,19975,-77
2020-10-06 00:41:19,9.68,9.68,9.68,97.71,898260,33,20008,-75
2020-10-06 00:42:10,9.66,9.66,9.66,97.76,900344,33,19963,-75
2020-10-06 00:43:01,9.65,9.65,9.65,97.97,899985,33,20377,-76
2020-10-06 00:43:51,9.64,9.64,9.64,97.94,900149,33,19944,-76
2020-10-06 00:44:42,9.65,9.65,9.65,97.86,900016,33,20347,-76
2020-10-06 00:45:32,9.64,9.64,9.64,97.92,897123,33,19944,-75
2020-10-06 00:46:23,9.63,9.63,9.63,98.21,901388,32,19950,-76
2020-10-06 00:47:14,9.62,9.62,9.62,98.29,903396,32,20316,-75
2020-10-06 00:48:07,9.62,9.62,9.62,98.46,904957,32,19950,-76
2020-10-06 00:48:58,9.62,9.62,9.62,98.36,905707,32,19950,-77
2020-10-06 00:49:48,9.62,9.62,9.62,98.46,906133,32,19955,-76
2020-10-06 00:50:39,9.59,9.59,9.59,99.08,902491,32,20274,-75
2020-10-06 00:51:30,9.59,9.59,9.59,99.15,902571,33,19955,-76
2020-10-06 00:52:28,9.58,9.58,9.58,98.55,900696,33,19940,-75
2020-10-06 00:53:19,9.62,9.62,9.62,98.72,904836,32,19939,-76
2020-10-06 00:54:09,9.63,9.63,9.63,98.24,901504,32,19940,-76
2020-10-06 00:55:00,9.66,9.66,9.66,97.88,904144,32,19952,-76
2020-10-06 00:55:51,9.66,9.66,9.66,98.20,903654,32,19966,-75
2020-10-06 00:56:42,9.67,9.67,9.67,98.12,903163,32,19940,-75
2020-10-06 00:57:32,9.69,9.69,9.69,97.64,902820,32,19940,-77
2020-10-06 00:58:23,9.72,9.72,9.72,97.25,904028,32,19974,-77
2020-10-06 00:59:14,9.72,9.72,9.72,97.17,899668,33,19940,-75
2020-10-06 01:00:04,9.73,9.73,9.73,97.53,897974,33,20014,-75
2020-10-06 01:00:55,9.75,9.75,9.75,97.29,902173,32,19940,-75
2020-10-06 01:01:46,9.80,9.80,9.80,97.09,900615,33,19940,-76
2020-10-06 01:02:36,9.83,9.83,9.83,96.66,900587,32,19952,-75
2020-10-06 01:03:28,9.88,9.88,9.88,96.76,900262,33,19944,-78
2020-10-06 01:04:19,9.94,9.94,9.94,95.52,897845,33,19936,-76
2020-10-06 01:05:10,9.94,9.94,9.94,95.58,897854,33,20019,-76
2020-10-06 01:06:00,9.95,9.95,9.95,96.05,900471,33,19943,-75
2020-10-06 01:06:51,9.95,9.95,9.95,95.96,900729,32,19940,-77
2020-10-06 01:07:42,9.94,9.94,9.94,96.33,903612,32,19954,-76
2020-10-06 01:08:33,9.91,9.91,9.91,97.05,903873,32,20357,-77
2020-10-06 01:09:24,9.89,9.89,9.89,97.03,902689,32,19955,-77
2020-10-06 01:10:14,9.87,9.87,9.87,97.11,900283,33,19943,-76
2020-10-06 01:11:05,9.87,9.87,9.87,97.67,899096,32,20004,-76
2020-10-06 01:11:56,9.87,9.87,9.87,97.43,901193,32,19932,-75
2020-10-06 01:12:46,9.85,9.85,9.85,98.00,897914,33,19944,-75
2020-10-06 01:13:38,9.86,9.86,9.86,97.95,897682,33,19944,-76
2020-10-06 01:14:29,9.83,9.83,9.83,98.21,898412,33,19956,-75
2020-10-06 01:15:19,9.80,9.80,9.80,98.60,903976,32,20326,-77
2020-10-06 01:16:10,9.79,9.79,9.79,98.88,902586,32,19940,-77
2020-10-06 01:17:01,9.76,9.76,9.76,99.31,906832,32,20026,-77
2020-10-06 01:17:51,9.75,9.75,9.75,99.34,903546,32,19973,-76
2020-10-06 01:18:43,9.71,9.71,9.71,100.00,901446,32,20339,-75
2020-10-06 01:19:34,9.69,9.69,9.69,100.00,903422,32,19990,-76
2020-10-06 01:20:24,9.70,9.70,9.70,100.00,900765,32,20023,-77
2020-10-06 01:21:15,9.67,9.67,9.67,100.00,899398,33,20035,-76
2020-10-06 01:22:06,9.64,9.64,9.64,100.00,905174,32,19935,-78
2020-10-06 01:22:56,9.60,9.60,9.60,100.00,905337,32,19965,-76
2020-10-06 01:23:47,9.61,9.61,9.61,100.00,904481,32,19999,-76
2020-10-06 01:24:38,9.59,9.59,9.59,100.00,906676,32,19939,-76
2020-10-06 01:25:28,9.56,9.56,9.56,100.00,902629,32,19970,-76
2020-10-06 01:26:19,9.54,9.54,9.54,100.00,900518,32,20389,-77
2020-10-06 01:27:10,9.54,9.54,9.54,100.00,900523,32,20405,-77
2020-10-06 01:28:00,9.53,9.53,9.53,100.00,904814,32,19948,-77
2020-10-06 01:28:52,9.57,9.57,9.57,100.00,905791,32,19939,-75
2020-10-06 01:29:43,9.59,9.59,9.59,100.00,905329,32,20278,-76
2020-10-06 01:30:34,9.54,9.54,9.54,100.00,901235,32,19963,-76
2020-10-06 01:31:24,9.54,9.54,9.54,100.00,900738,32,19966,-76
2020-10-06 01:32:16,9.49,9.49,9.49,100.00,904018,32,19944,-75
2020-10-06 01:33:06,9.48,9.48,9.48,100.00,903777,32,19955,-76
2020-10-06 01:33:57,9.48,9.48,9.48,100.00,905485,32,20656,-76
2020-10-06 01:34:47,9.47,9.47,9.47,100.00,905260,32,19938,-76
2020-10-06 01:35:48,9.41,9.41,9.41,100.00,904644,32,19959,-75
2020-10-06 01:36:39,9.45,9.45,9.45,100.00,905935,32,19973,-75
2020-10-06 01:37:29,9.41,9.41,9.41,100.00,904659,32,20029,-77
2020-10-06 01:38:20,9.38,9.38,9.38,100.00,904530,32,19942,-76
2020-10-06 01:39:11,9.35,9.35,9.35,100.00,905643,32,19962,-76
2020-10-06 01:40:01,9.36,9.36,9.36,100.00,905624,32,20251,-75
2020-10-06 01:40:53,9.37,9.37,9.37,100.00,904249,32,19949,-76
2020-10-06 01:41:43,9.40,9.40,9.40,100.00,900042,33,19986,-76
2020-10-06 01:42:34,9.37,9.37,9.37,100.00,903555,32,19940,-76
2020-10-06 01:43:25,9.36,9.36,9.36,100.00,906553,32,19939,-76
2020-10-06 01:44:16,9.35,9.35,9.35,100.00,902308,32,20350,-76
2020-10-06 01:45:06,9.28,9.28,9.28,100.00,900527,32,20035,-76
2020-10-06 01:45:57,9.24,9.24,9.24,100.00,900317,32,19936,-76
2020-10-06 01:46:47,9.22,9.22,9.22,100.00,900030,33,19944,-76
2020-10-06 01:47:38,9.25,9.25,9.25,100.00,903384,32,19965,-76
2020-10-06 01:48:29,9.20,9.20,9.20,100.00,902462,32,20338,-76
2020-10-06 01:49:19,9.21,9.21,9.21,100.00,899950,33,20017,-76
2020-10-06 01:50:10,9.19,9.19,9.19,100.00,897030,33,19954,-76
2020-10-06 01:51:02,9.18,9.18,9.18,100.00,901475,32,20278,-76
2020-10-06 01:51:53,9.20,9.20,9.20,100.00,903630,32,19979,-77
2020-10-06 01:52:43,9.21,9.21,9.21,100.00,900521,32,19944,-75
2020-10-06 01:53:34,9.17,9.17,9.17,100.00,896836,33,20394,-75
2020-10-06 01:54:25,9.15,9.15,9.15,100.00,897305,33,19948,-76
2020-10-06 01:55:15,9.18,9.18,9.18,100.00,901317,32,19968,-76
2020-10-06 01:56:06,9.17,9.17,9.17,100.00,898796,33,20299,-76
2020-10-06 01:56:57,9.16,9.16,9.16,100.00,899194,33,19940,-76
2020-10-06 01:57:47,9.13,9.13,9.13,100.00,901035,32,19964,-77
2020-10-06 01:58:38,9.14,9.14,9.14,100.00,901978,32,20286,-75
2020-10-06 01:59:29,9.17,9.17,9.17,100.00,901964,32,19993,-76
2020-10-06 02:00:19,9.16,9.16,9.16,100.00,903303,32,20326,-76
2020-10-06 02:01:10,9.13,9.13,9.13,100.00,900562,32,19940,-76
2020-10-06 02:02:01,9.14,9.14,9.14,100.00,902339,32,19950,-76
2020-10-06 02:02:52,9.13,9.13,9.13,100.00,903415,32,19944,-76
2020-10-06 02:03:42,9.12,9.12,9.12,100.00,900918,32,19982,-76
2020-10-06 02:04:33,9.11,9.11,9.11,100.00,901176,32,19944,-76
2020-10-06 02:05:24,9.13,9.13,9.13,100.00,904289,32,20295,-76
2020-10-06 02:06:14,9.17,9.17,9.17,100.00,900998,32,19939,-78
2020-10-06 02:07:05,9.18,9.18,9.18,100.00,900642,33,19974,-76
2020-10-06 02:07:55,9.17,9.17,9.17,100.00,903955,32,19970,-76
2020-10-06 02:08:46,9.15,9.15,9.15,100.00,904246,32,19948,-78
2020-10-06 02:09:37,9.17,9.17,9.17,100.00,902202,32,19940,-77
2020-10-06 02:10:27,9.15,9.15,9.15,100.00,902879,32,19943,-76
2020-10-06 02:11:18,9.17,9.17,9.17,100.00,901021,32,19963,-76
2020-10-06 02:12:09,9.16,9.16,9.16,100.00,901841,33,19943,-76
2020-10-06 02:13:00,9.16,9.16,9.16,100.00,903280,32,20029,-77
2020-10-06 02:13:51,9.18,9.18,9.18,100.00,905276,32,19999,-76
2020-10-06 02:14:42,9.14,9.14,9.14,100.00,904195,32,19950,-76
2020-10-06 02:15:33,9.22,9.22,9.22,100.00,901669,33,19969,-77
2020-10-06 02:16:23,9.23,9.23,9.23,100.00,898826,33,20349,-77
2020-10-06 02:17:14,9.18,9.18,9.18,100.00,901155,32,20000,-76
2020-10-06 02:18:05,9.16,9.16,9.16,100.00,900096,32,19939,-77
2020-10-06 02:18:55,9.16,9.16,9.16,100.00,902221,32,19966,-77
2020-10-06 02:19:46,9.15,9.15,9.15,100.00,902986,32,19959,-76
2020-10-06 02:20:36,9.14,9.14,9.14,100.00,902704,32,19936,-77
2020-10-06 02:21:27,9.16,9.16,9.16,100.00,905318,32,19955,-77
2020-10-06 02:22:18,9.15,9.15,9.15,100.00,903177,32,20001,-77
2020-10-06 02:23:08,9.19,9.19,9.19,100.00,905297,32,19973,-75
2020-10-06 02:23:59,9.25,9.25,9.25,100.00,903266,32,20298,-76
2020-10-06 02:24:50,9.23,9.23,9.23,100.00,906216,32,19943,-77
2020-10-06 02:25:41,9.22,9.22,9.22,100.00,900651,33,20346,-76
2020-10-06 02:26:31,9.22,9.22,9.22,100.00,899771,33,19944,-76
2020-10-06 02:27:22,9.23,9.23,9.23,100.00,900335,32,20023,-77
2020-10-06 02:28:14,9.26,9.26,9.26,100.00,903118,32,19940,-76
2020-10-06 02:29:05,9.24,9.24,9.24,100.00,907515,32,19935,-77
2020-10-06 02:29:55,9.24,9.24,9.24,100.00,903672,32,19951,-77
2020-10-06 02:30:46,9.25,9.25,9.25,100.00,904871,32,20030,-77
2020-10-06 02:31:37,9.23,9.23,9.23,100.00,903884,32,19977,-76
2020-10-06 02:32:28,9.26,9.26,9.26,100.00,900875,32,19939,-76
2020-10-06 02:33:18,9.27,9.27,9.27,100.00,897807,33,19966,-77
2020-10-06 02:34:09,9.24,9.24,9.24,100.00,897822,33,20343,-77
2020-10-06 02:34:59,9.22,9.22,9.22,100.00,897043,33,19955,-77
2020-10-06 02:35:50,9.22,9.22,9.22,100.00,897596,33,19940,-77
2020-10-06 02:36:41,9.23,9.23,9.23,100.00,901115,32,20334,-77
2020-10-06 02:37:31,9.23,9.23,9.23,100.00,903004,32,20338,-77
2020-10-06 02:38:22,9.27,9.27,9.27,100.00,898563,33,20341,-77
2020-10-06 02:39:13,9.30,9.30,9.30,100.00,900033,32,20302,-76
2020-10-06 02:40:03,9.33,9.33,9.33,100.00,901068,32,20347,-76
2020-10-06 02:40:54,9.35,9.35,9.35,100.00,898934,33,19944,-76
2020-10-06 02:41:45,9.31,9.31,9.31,100.00,894950,33,19947,-76
2020-10-06 02:42:35,9.31,9.31,9.31,100.00,896606,33,19936,-78
2020-10-06 02:43:26,9.28,9.28,9.28,100.00,901081,32,20347,-76
2020-10-06 02:44:17,9.29,9.29,9.29,100.00,901538,33,19963,-76
2020-10-06 02:45:07,9.32,9.32,9.32,100.00,902021,32,19993,-78
2020-10-06 02:45:58,9.36,9.36,9.36,100.00,899659,33,19940,-76
2020-10-06 02:46:49,9.34,9.34,9.34,100.00,901492,33,19944,-77
2020-10-06 02:47:40,9.32,9.32,9.32,100.00,899519,33,19978,-77
2020-10-06 02:48:30,9.33,9.33,9.33,100.00,903006,32,19951,-76
2020-10-06 02:49:21,9.31,9.31,9.31,100.00,904900,32,19955,-78
2020-10-06 02:50:11,9.31,9.31,9.31,100.00,901701,32,19959,-77
2020-10-06 02:51:02,9.36,9.36,9.36,100.00,900985,32,20322,-77
2020-10-06 02:51:53,9.38,9.38,9.38,100.00,905164,32,19959,-77
2020-10-06 02:52:43,9.36,9.36,9.36,100.00,903040,32,19985,-77
2020-10-06 02:53:34,9.35,9.35,9.35,100.00,905015,32,19947,-76
2020-10-06 02:54:24,9.35,9.35,9.35,100.00,904728,32,19950,-77
2020-10-06 02:55:15,9.33,9.33,9.33,100.00,904631,32,20432,-77
2020-10-06 02:56:06,9.33,9.33,9.33,100.00,905203,32,19935,-77
2020-10-06 02:56:57,9.35,9.35,9.35,100.00,904945,32,20373,-77
2020-10-06 02:57:47,9.36,9.36,9.36,100.00,904754,32,19954,-78
2020-10-06 02:58:38,9.36,9.36,9.36,100.00,900577,33,19955,-76
2020-10-06 02:59:29,9.35,9.35,9.35,100.00,901867,32,19948,-77
2020-10-06 03:00:20,9.35,9.35,9.35,100.00,902956,32,19959,-77
2020-10-06 03:01:11,9.34,9.34,9.34,100.00,902876,32,20309,-76
2020-10-06 03:02:02,9.35,9.35,9.35,100.00,898442,33,20248,-76
2020-10-06 03:02:52,9.36,9.36,9.36,100.00,901143,32,19950,-76
2020-10-06 03:03:43,9.33,9.33,9.33,100.00,901584,33,19968,-77
2020-10-06 03:04:34,9.31,9.31,9.31,100.00,896525,33,19959,-76
2020-10-06 03:05:24,9.34,9.34,9.34,100.00,896386,33,20331,-76
2020-10-06 03:06:15,9.40,9.40,9.40,100.00,898017,32,19940,-77
2020-10-06 03:07:05,9.38,9.38,9.38,100.00,900952,32,19940,-77
2020-10-06 03:07:56,9.37,9.37,9.37,100.00,898469,33,19947,-76
2020-10-06 03:08:47,9.38,9.38,9.38,100.00,903313,32,20329,-76
2020-10-06 03:09:37,9.38,9.38,9.38,100.00,900765,32,19940,-77
2020-10-06 03:10:28,9.41,9.41,9.41,100.00,904873,32,19943,-76
2020-10-06 03:11:18,9.41,9.41,9.41,100.00,901878,32,19985,-78
2020-10-06 03:12:09,9.43,9.43,9.43,100.00,898768,33,20248,-77
2020-10-06 03:12:59,9.43,9.43,9.43,100.00,899802,32,19987,-76
2020-10-06 03:13:50,9.43,9.43,9.43,100.00,903211,32,19940,-76
2020-10-06 03:14:41,9.41,9.41,9.41,100.00,906320,32,19951,-76
2020-10-06 03:15:31,9.41,9.41,9.41,100.00,904502,32,20322,-76
2020-10-06 03:16:22,9.41,9.41,9.41,100.00,901625,32,19981,-75
2020-10-06 03:17:12,9.44,9.44,9.44,100.00,902553,32,19955,-78
2020-10-06 03:18:03,9.44,9.44,9.44,100.00,902770,32,19973,-77
2020-10-06 03:18:54,9.44,9.44,9.44,100.00,905833,32,19977,-76
2020-10-06 03:19:44,9.46,9.46,9.46,100.00,905825,32,19943,-76
2020-10-06 03:20:35,9.45,9.45,9.45,100.00,906997,32,19943,-76
2020-10-06 03:21:25,9.49,9.49,9.49,100.00,905703,32,20382,-76
2020-10-06 03:22:16,9.53,9.53,9.53,100.00,901824,32,19940,-76
2020-10-06 03:23:07,9.52,9.52,9.52,100.00,901425,33,19966,-76
2020-10-06 03:23:57,9.51,9.51,9.51,100.00,903648,32,19948,-75
2020-10-06 03:24:48,9.53,9.53,9.53,100.00,901906,32,20006,-77
2020-10-06 03:25:38,9.57,9.57,9.57,100.00,901450,33,19956,-76
2020-10-06 03:26:30,9.56,9.56,9.56,100.00,903909,32,20311,-77
2020-10-06 03:27:21,9.54,9.54,9.54,100.00,901621,32,19939,-77
2020-10-06 03:28:11,9.54,9.54,9.54,100.00,898662,33,20042,-76
2020-10-06 03:29:02,9.53,9.53,9.53,100.00,903748,32,20308,-76
2020-10-06 03:29:53,9.57,9.57,9.57,100.00,902199,32,19993,-76
2020-10-06 03:30:44,9.61,9.61,9.61,100.00,904887,32,19939,-76
2020-10-06 03:31:35,9.59,9.59,9.59,100.00,902545,32,19966,-76
2020-10-06 03:32:25,9.57,9.57,9.57,100.00,905958,32,19939,-77
2020-10-06 03:33:16,9.57,9.57,9.57,100.00,904566,32,20006,-76
2020-10-06 03:34:07,9.52,9.52,9.52,100.00,904815,32,20376,-76
2020-10-06 03:34:57,9.51,9.51,9.51,100.00,902576,32,20358,-76
2020-10-06 03:35:48,9.50,9.50,9.50,100.00,898597,33,19956,-76
2020-10-06 03:36:39,9.55,9.55,9.55,100.00,899401,33,19944,-76
2020-10-06 03:37:32,9.56,9.56,9.56,100.00,900612,32,19944,-76
2020-10-06 03:38:22,9.53,9.53,9.53,100.00,904588,32,19939,-76
2020-10-06 03:39:13,9.51,9.51,9.51,100.00,902980,32,19946,-76
2020-10-06 03:40:03,9.48,9.48,9.48,100.00,899835,32,20326,-76
2020-10-06 03:40:54,9.51,9.51,9.51,100.00,898615,33,20376,-76
2020-10-06 03:41:45,9.51,9.51,9.51,100.00,900458,32,20030,-77
2020-10-06 03:42:35,9.47,9.47,9.47,100.00,900970,32,19939,-76
2020-10-06 03:43:26,9.45,9.45,9.45,100.00,901303,33,19955,-76
2020-10-06 03:44:17,9.44,9.44,9.44,100.00,903016,32,19951,-76
2020-10-06 03:45:07,9.51,9.51,9.51,100.00,901532,33,20373,-76
2020-10-06 03:45:58,9.49,9.49,9.49,100.00,903831,32,19950,-75
2020-10-06 03:46:53,9.53,9.53,9.53,100.00,904840,32,20001,-76
2020-10-06 03:47:43,9.54,9.54,9.54,100.00,903068,32,20333,-76
2020-10-06 03:48:35,9.54,9.54,9.54,100.00,898848,33,19978,-75
2020-10-06 03:49:25,9.58,9.58,9.58,100.00,900673,32,19939,-76
2020-10-06 03:50:16,9.63,9.63,9.63,100.00,905739,32,19950,-77
2020-10-06 03:51:06,9.64,9.64,9.64,100.00,908079,32,19938,-76
2020-10-06 03:51:57,9.60,9.60,9.60,100.00,908283,32,19940,-76
2020-10-06 03:52:48,9.58,9.58,9.58,100.00,904483,32,19973,-77
2020-10-06 03:53:39,9.52,9.52,9.52,100.00,905086,32,19939,-77
2020-10-06 03:54:30,9.56,9.56,9.56,100.00,902832,32,19981,-78
2020-10-06 03:55:21,9.58,9.58,9.58,100.00,901750,32,20278,-75
2020-10-06 03:56:01,9.62,9.62,9.62,100.00,900924,32,20322,-77
2020-10-06 03:56:59,9.62,9.62,9.62,100.00,895599,33,19963,-76
2020-10-06 03:57:50,9.65,9.65,9.65,100.00,893032,33,19964,-76
2020-10-06 03:58:41,9.59,9.59,9.59,100.00,902569,32,19944,-76
2020-10-06 03:59:31,9.65,9.65,9.65,100.00,902690,32,19940,-76
2020-10-06 04:00:29,9.64,9.64,9.64,100.00,898705,33,20236,-76
2020-10-06 04:01:20,9.64,9.64,9.64,100.00,900374,32,19974,-76
2020-10-06 04:02:20,9.67,9.67,9.67,100.00,901448,33,19944,-76
2020-10-06 04:03:11,9.71,9.71,9.71,99.99,900802,32,20314,-76
2020-10-06 04:04:02,9.70,9.70,9.70,99.63,901726,32,19966,-76
2020-10-06 04:04:53,9.70,9.70,9.70,99.69,904521,32,19995,-77
2020-10-06 04:05:43,9.70,9.70,9.70,99.94,902665,32,19955,-76
2020-10-06 04:06:34,9.69,9.69,9.69,100.00,897549,33,19941,-76
2020-10-06 04:07:24,9.70,9.70,9.70,99.58,899416,33,19963,-77
2020-10-06 04:08:15,9.76,9.76,9.76,98.36,902690,32,19996,-76
2020-10-06 04:09:05,9.78,9.78,9.78,98.46,901996,32,19943,-76
2020-10-06 04:09:56,9.77,9.77,9.77,98.65,904551,32,20052,-76
2020-10-06 04:10:47,9.81,9.81,9.81,98.41,902867,32,19959,-77
2020-10-06 04:11:37,9.81,9.81,9.81,98.07,900615,32,19939,-76
2020-10-06 04:12:39,9.77,9.77,9.77,98.52,902799,32,19986,-76
2020-10-06 04:13:30,9.76,9.76,9.76,98.62,903897,32,19947,-76
2020-10-06 04:14:20,9.78,9.78,9.78,98.22,899626,32,19952,-76
2020-10-06 04:15:19,9.78,9.78,9.78,98.67,901206,33,19986,-77
2020-10-06 04:16:10,9.76,9.76,9.76,98.98,903791,32,19952,-76
2020-10-06 04:17:01,9.77,9.77,9.77,98.82,899571,33,20016,-76
2020-10-06 04:17:51,9.77,9.77,9.77,98.56,901812,32,20370,-76
2020-10-06 04:18:42,9.78,9.78,9.78,98.56,902898,32,20014,-77
2020-10-06 04:19:38,9.78,9.78,9.78,98.60,899285,33,19951,-76
2020-10-06 04:20:29,9.77,9.77,9.77,98.67,900585,32,20362,-76
2020-10-06 04:21:21,9.75,9.75,9.75,98.47,898318,33,20275,-76
2020-10-06 04:22:12,9.80,9.80,9.80,98.08,901872,32,19940,-76
2020-10-06 04:23:02,9.80,9.80,9.80,98.27,898470,33,19939,-76
2020-10-06 04:23:53,9.83,9.83,9.83,97.80,899408,33,20370,-77
2020-10-06 04:24:50,9.85,9.85,9.85,97.40,896499,33,20373,-78
2020-10-06 04:25:41,9.81,9.81,9.81,98.18,900224,33,20307,-77
2020-10-06 04:26:31,9.82,9.82,9.82,98.05,905113,32,19955,-76
2020-10-06 04:27:22,9.82,9.82,9.82,97.96,900745,32,19943,-76
2020-10-06 04:28:02,9.80,9.80,9.80,97.75,898363,33,19947,-76
2020-10-06 04:28:52,9.83,9.83,9.83,97.66,901527,32,20345,-76
2020-10-06 04:29:43,9.83,9.83,9.83,97.71,898478,33,20358,-78
2020-10-06 04:30:34,9.88,9.88,9.88,96.98,901869,33,20322,-77
2020-10-06 04:31:24,9.83,9.83,9.83,97.84,900857,32,19944,-77
2020-10-06 04:32:16,9.81,9.81,9.81,97.63,905211,32,20030,-76
2020-10-06 04:33:09,9.85,9.85,9.85,97.36,902744,32,19966,-76
2020-10-06 04:34:03,9.87,9.87,9.87,96.85,905074,32,20241,-76
2020-10-06 04:34:54,9.90,9.90,9.90,96.59,904830,32,20297,-76
2020-10-06 04:35:45,9.88,9.88,9.88,96.93,904581,32,19943,-78
2020-10-06 04:36:36,9.83,9.83,9.83,97.22,901904,33,19950,-77
2020-10-06 04:37:26,9.84,9.84,9.84,97.32,898625,33,19948,-76
2020-10-06 04:38:17,9.84,9.84,9.84,96.93,899788,33,20022,-77
2020-10-06 04:39:08,9.81,9.81,9.81,97.69,903078,32,20383,-76
2020-10-06 04:39:58,9.84,9.84,9.84,97.31,898611,33,20354,-76
2020-10-06 04:40:52,9.80,9.80,9.80,97.91,901521,33,19951,-77
2020-10-06 04:41:42,9.79,9.79,9.79,97.87,902724,32,19939,-77
2020-10-06 04:42:33,9.77,9.77,9.77,97.45,897179,33,19940,-77
2020-10-06 04:43:25,9.80,9.80,9.80,97.36,899771,33,19943,-77
2020-10-06 04:44:18,9.80,9.80,9.80,97.39,904458,32,20388,-74
2020-10-06 04:45:08,9.83,9.83,9.83,96.96,906551,32,20372,-75
2020-10-06 04:46:08,9.81,9.81,9.81,97.16,904447,32,19951,-75
2020-10-06 04:46:59,9.80,9.80,9.80,97.09,901629,33,19948,-77
2020-10-06 04:47:50,9.78,9.78,9.78,97.84,898405,33,20023,-77
2020-10-06 04:48:41,9.80,9.80,9.80,97.14,902399,32,19951,-77
2020-10-06 04:49:31,9.81,9.81,9.81,96.29,899372,33,19948,-77
2020-10-06 04:50:22,9.83,9.83,9.83,96.56,900794,33,20019,-76
2020-10-06 04:51:17,9.83,9.83,9.83,95.82,903816,32,19966,-77
2020-10-06 04:52:08,9.85,9.85,9.85,96.24,904567,32,19943,-76
2020-10-06 04:52:59,9.87,9.87,9.87,95.71,903481,32,19944,-77
2020-10-06 04:53:50,9.87,9.87,9.87,95.52,903037,32,19940,-76
2020-10-06 04:54:40,9.85,9.85,9.85,95.55,901404,33,19939,-76
2020-10-06 04:55:21,9.86,9.86,9.86,94.58,901792,33,19951,-76
2020-10-06 04:56:01,9.87,9.87,9.87,95.13,898778,33,19994,-77
2020-10-06 04:56:52,9.86,9.86,9.86,95.29,898463,33,20327,-76
2020-10-06 04:57:42,9.85,9.85,9.85,95.09,898634,33,19956,-76
2020-10-06 04:58:41,9.81,9.81,9.81,96.05,663207,33,15761311,-77
2020-10-06 04:59:39,9.77,9.77,9.77,96.45,903747,32,19982,-78
2020-10-06 05:00:29,9.77,9.77,9.77,96.16,907409,32,19939,-76
2020-10-06 05:01:20,9.76,9.76,9.76,96.15,902672,32,20317,-77
2020-10-06 05:02:10,9.77,9.77,9.77,95.50,896707,33,20295,-77
2020-10-06 05:03:02,9.81,9.81,9.81,95.34,896728,33,20267,-76
2020-10-06 05:03:52,9.81,9.81,9.81,95.19,898490,33,20017,-77
2020-10-06 05:04:50,9.83,9.83,9.83,94.33,896732,33,19940,-77
2020-10-06 05:05:41,9.85,9.85,9.85,94.30,900512,33,19962,-77
2020-10-06 05:06:32,9.83,9.83,9.83,94.95,901428,33,19954,-77
2020-10-06 05:07:31,9.84,9.84,9.84,94.48,901357,33,20376,-76
2020-10-06 05:08:25,9.85,9.85,9.85,94.01,900695,33,19940,-76
2020-10-06 05:09:17,9.83,9.83,9.83,94.67,901074,33,19974,-77
2020-10-06 05:10:08,9.85,9.85,9.85,93.81,897098,33,20392,-75
2020-10-06 05:10:59,9.89,9.89,9.89,93.30,896391,33,19948,-76
2020-10-06 05:11:49,9.87,9.87,9.87,93.61,896138,33,19940,-76
2020-10-06 05:12:45,9.88,9.88,9.88,93.16,896312,33,19936,-76
2020-10-06 05:13:35,9.86,9.86,9.86,93.27,896876,33,19962,-75
2020-10-06 05:14:26,9.89,9.89,9.89,92.73,895495,33,19948,-75
2020-10-06 05:15:17,9.89,9.89,9.89,92.68,894606,33,20304,-78
2020-10-06 05:16:08,9.89,9.89,9.89,91.85,894664,33,19941,-76
2020-10-06 05:16:58,9.93,9.93,9.93,91.47,896592,33,19940,-76
2020-10-06 05:17:49,9.93,9.93,9.93,91.40,897584,33,19948,-77
2020-10-06 05:18:40,9.91,9.91,9.91,91.89,901758,33,19967,-76
2020-10-06 05:19:35,9.90,9.90,9.90,91.92,901452,33,19955,-76
2020-10-06 05:20:26,9.95,9.95,9.95,90.83,895572,33,19943,-76
2020-10-06 05:21:16,9.91,9.91,9.91,91.81,900107,33,19960,-77
2020-10-06 05:22:10,9.85,9.85,9.85,92.12,903329,32,19978,-77
2020-10-06 05:23:01,9.87,9.87,9.87,91.31,903466,32,20319,-76
2020-10-06 05:23:51,9.95,9.95,9.95,90.29,904325,32,19951,-76
2020-10-06 05:24:42,9.89,9.89,9.89,90.85,906539,32,20251,-76
2020-10-06 05:25:32,9.82,9.82,9.82,91.41,903639,32,19939,-74
2020-10-06 05:26:23,9.79,9.79,9.79,91.51,900332,32,20303,-79
2020-10-06 05:27:13,9.79,9.79,9.79,91.11,899101,33,20300,-77
2020-10-06 05:28:04,9.76,9.76,9.76,91.20,899218,33,19952,-75
2020-10-06 05:28:55,9.73,9.73,9.73,91.13,901388,32,19952,-77
2020-10-06 05:29:45,9.76,9.76,9.76,90.80,899811,33,19951,-75
2020-10-06 05:30:40,9.76,9.76,9.76,90.40,901953,32,19947,-76
2020-10-06 05:31:30,9.75,9.75,9.75,90.69,898956,33,20266,-77
2020-10-06 05:32:21,9.37,9.37,9.37,91.17,900133,33,20256,-76
2020-10-06 05:33:01,9.62,9.62,9.62,91.25,903988,32,19939,-76
2020-10-06 05:33:59,9.60,9.60,9.60,91.35,902006,32,19951,-76
2020-10-06 05:34:50,9.58,9.58,9.58,91.31,899924,32,19962,-76
2020-10-06 05:35:41,9.60,9.60,9.60,90.93,903634,32,19951,-76
2020-10-06 05:36:33,9.65,9.65,9.65,90.26,902968,32,19960,-76
2020-10-06 05:37:24,9.62,9.62,9.62,90.86,897230,33,19954,-77
2020-10-06 05:38:14,9.59,9.59,9.59,91.15,898566,32,19954,-77
2020-10-06 05:39:06,9.59,9.59,9.59,91.31,903281,32,19936,-76
2020-10-06 05:39:46,9.68,9.68,9.68,89.94,902130,32,19965,-77
2020-10-06 05:40:44,9.68,9.68,9.68,89.92,898648,33,19939,-77
2020-10-06 05:41:37,9.66,9.66,9.66,90.22,896826,33,19940,-77
2020-10-06 05:42:27,9.72,9.72,9.72,89.41,898152,33,19939,-76
2020-10-06 05:43:18,9.72,9.72,9.72,89.76,895191,33,19941,-76
2020-10-06 05:43:50,9.68,9.68,9.68,90.20,893667,33,20300,-77
2020-10-06 05:44:41,9.69,9.69,9.69,89.79,896014,33,19952,-76
2020-10-06 05:45:36,9.67,9.67,9.67,90.19,899077,33,19952,-77
2020-10-06 05:46:27,9.65,9.65,9.65,90.61,903421,32,20285,-77
2020-10-06 05:47:18,9.63,9.63,9.63,90.64,905289,32,19950,-77
2020-10-06 05:48:09,9.63,9.63,9.63,90.54,905883,32,19961,-78
2020-10-06 05:48:59,9.71,9.71,9.71,89.34,900676,33,19959,-76
2020-10-06 05:49:40,9.75,9.75,9.75,89.33,902260,32,19935,-76
2020-10-06 05:50:34,9.75,9.75,9.75,89.20,902400,32,19948,-76
2020-10-06 05:51:27,9.74,9.74,9.74,89.74,905201,32,20262,-78
2020-10-06 05:52:18,9.73,9.73,9.73,89.86,902211,32,19939,-76
2020-10-06 05:53:09,9.74,9.74,9.74,89.22,899037,33,19982,-76
2020-10-06 05:54:00,9.74,9.74,9.74,89.51,900124,32,20286,-77
2020-10-06 05:54:51,9.75,9.75,9.75,89.51,900619,33,19951,-78
2020-10-06 05:55:49,9.74,9.74,9.74,89.63,898975,33,19955,-76
2020-10-06 05:56:42,9.76,9.76,9.76,89.45,898902,33,20354,-77
2020-10-06 05:57:32,9.76,9.76,9.76,89.24,900731,32,19970,-77
2020-10-06 05:58:30,9.74,9.74,9.74,89.36,901584,32,20349,-76
2020-10-06 05:59:23,9.76,9.76,9.76,89.72,900128,33,19989,-76
2020-10-06 06:00:21,9.78,9.78,9.78,88.55,900541,33,19944,-76
2020-10-06 06:01:11,9.79,9.79,9.79,89.02,904103,32,19998,-76
2020-10-06 06:02:09,9.79,9.79,9.79,88.95,901684,33,19966,-76
2020-10-06 06:03:00,9.79,9.79,9.79,88.65,901734,33,20022,-76
2020-10-06 06:03:50,9.79,9.79,9.79,88.84,902624,32,19955,-76
2020-10-06 06:04:41,9.77,9.77,9.77,88.65,898688,33,19986,-76
2020-10-06 06:05:32,9.77,9.77,9.77,89.00,893607,33,19953,-76
2020-10-06 06:06:23,9.81,9.81,9.81,88.15,898226,32,19956,-78
2020-10-06 06:07:14,9.80,9.80,9.80,88.49,902614,32,19956,-76
2020-10-06 06:08:04,9.79,9.79,9.79,88.43,901916,32,20335,-75
2020-10-06 06:08:55,9.81,9.81,9.81,88.16,902159,32,19974,-76
2020-10-06 06:09:46,9.80,9.80,9.80,88.22,901910,32,20358,-76
2020-10-06 06:10:37,9.81,9.81,9.81,88.22,898964,33,20264,-78
2020-10-06 06:11:27,9.79,9.79,9.79,89.30,896999,33,19954,-76
2020-10-06 06:12:19,9.77,9.77,9.77,88.79,895078,33,20040,-76
2020-10-06 06:13:10,9.78,9.78,9.78,88.93,899920,33,19940,-77
2020-10-06 06:14:00,9.79,9.79,9.79,88.42,898312,32,19951,-76
2020-10-06 06:14:51,9.77,9.77,9.77,89.31,898642,33,20011,-75
2020-10-06 06:15:48,9.81,9.81,9.81,88.38,897830,32,20015,-76
2020-10-06 06:16:39,9.84,9.84,9.84,88.61,900725,32,19948,-77
2020-10-06 06:17:30,9.67,9.67,9.67,88.10,898899,33,19978,-76
2020-10-06 06:18:20,9.88,9.88,9.88,87.66,901137,32,19943,-75
2020-10-06 06:19:11,9.87,9.87,9.87,88.07,902033,32,19935,-76
2020-10-06 06:20:01,9.86,9.86,9.86,88.57,899897,33,20404,-76
2020-10-06 06:20:52,9.87,9.87,9.87,87.98,899874,32,19940,-76
2020-10-06 06:21:43,9.90,9.90,9.90,88.09,898837,33,19990,-76
2020-10-06 06:22:33,9.91,9.91,9.91,87.81,900812,32,19936,-77
2020-10-06 06:23:24,9.92,9.92,9.92,88.65,901802,33,20349,-76
2020-10-06 06:24:14,9.96,9.96,9.96,87.74,903119,32,19940,-76
2020-10-06 06:24:55,10.01,10.01,10.01,86.92,900610,33,19946,-75
2020-10-06 06:25:46,10.01,10.01,10.01,87.24,889495,33,19963,-76
2020-10-06 06:26:36,9.99,9.99,9.99,87.50,892628,33,19940,-76
2020-10-06 06:27:27,10.00,10.00,10.00,87.40,898117,32,20044,-76
2020-10-06 06:28:18,9.99,9.99,9.99,87.34,901612,33,19973,-75
2020-10-06 06:29:08,9.97,9.97,9.97,87.14,902877,32,19935,-76
2020-10-06 06:29:59,9.98,9.98,9.98,86.78,902163,32,20338,-76
2020-10-06 06:30:49,9.98,9.98,9.98,86.59,901817,33,20002,-75
2020-10-06 06:31:41,9.98,9.98,9.98,86.72,903220,32,19944,-76
2020-10-06 06:32:31,9.94,9.94,9.94,87.04,901630,32,19987,-76
2020-10-06 06:33:22,9.96,9.96,9.96,87.10,901529,33,19950,-76
2020-10-06 06:34:12,9.97,9.97,9.97,87.13,902859,32,19978,-76
2020-10-06 06:35:03,9.95,9.95,9.95,87.56,905092,32,19947,-76
2020-10-06 06:35:54,9.95,9.95,9.95,87.03,901466,33,19966,-77
2020-10-06 06:36:45,9.98,9.98,9.98,87.29,901894,32,20019,-76
2020-10-06 06:37:35,10.01,10.01,10.01,86.85,902989,32,19960,-77
2020-10-06 06:38:28,10.06,10.06,10.06,86.94,901564,33,20018,-76
2020-10-06 06:39:19,10.09,10.09,10.09,86.44,898442,33,19966,-75
2020-10-06 06:40:11,10.14,10.14,10.14,86.56,901515,32,20072,-76
2020-10-06 06:41:01,10.15,10.15,10.15,85.85,903241,32,20384,-76
2020-10-06 06:41:52,10.20,10.20,10.20,85.83,905074,32,19958,-77
2020-10-06 06:42:43,10.20,10.20,10.20,85.94,904895,32,19993,-76
2020-10-06 06:43:34,10.21,10.21,10.21,85.80,905489,32,19950,-76
2020-10-06 06:44:24,10.26,10.26,10.26,85.59,901784,32,19966,-76
2020-10-06 06:45:15,10.29,10.29,10.29,85.93,898872,33,20296,-76
2020-10-06 06:46:06,10.35,10.35,10.35,85.51,900110,32,20010,-77
2020-10-06 06:46:57,10.35,10.35,10.35,84.66,898383,33,20249,-76
2020-10-06 06:47:48,10.36,10.36,10.36,84.77,898378,33,19940,-77
2020-10-06 06:48:38,10.41,10.41,10.41,84.33,900132,32,20367,-76
2020-10-06 06:49:29,10.45,10.45,10.45,83.30,898639,33,19999,-78
2020-10-06 06:50:22,10.47,10.47,10.47,83.55,900618,33,20023,-75
2020-10-06 06:51:12,10.48,10.48,10.48,83.78,898680,33,19996,-76
2020-10-06 06:52:04,10.54,10.54,10.54,83.78,900162,32,20443,-76
2020-10-06 06:52:54,10.54,10.54,10.54,83.78,903040,32,19940,-76
2020-10-06 06:53:46,10.57,10.57,10.57,83.33,903135,32,19935,-76
2020-10-06 06:54:36,10.58,10.58,10.58,83.04,905163,32,20306,-76
2020-10-06 06:55:28,10.69,10.69,10.69,82.87,903987,32,19979,-76
2020-10-06 06:56:19,10.74,10.74,10.74,82.92,906337,32,19936,-76
2020-10-06 06:57:09,10.80,10.80,10.80,82.52,902424,32,19939,-76
2020-10-06 06:58:00,10.78,10.78,10.78,82.80,904128,32,19996,-76
2020-10-06 06:58:51,10.78,10.78,10.78,83.33,907191,32,19939,-75
2020-10-06 06:59:42,10.77,10.77,10.77,83.28,904041,32,19959,-75
2020-10-06 07:00:32,10.73,10.73,10.73,83.83,904901,32,19969,-75
2020-10-06 07:01:23,10.74,10.74,10.74,83.40,906830,32,19947,-76
2020-10-06 07:02:14,10.75,10.75,10.75,82.74,906088,32,19946,-75
2020-10-06 07:03:05,10.76,10.76,10.76,82.85,900978,32,19940,-76
2020-10-06 07:03:55,10.75,10.75,10.75,83.60,902642,33,20014,-75
2020-10-06 07:04:47,10.78,10.78,10.78,83.23,902332,32,19959,-76
2020-10-06 07:05:37,10.78,10.78,10.78,83.06,907287,32,20350,-77
2020-10-06 07:06:28,10.72,10.72,10.72,83.63,909225,32,19934,-77
2020-10-06 07:07:18,10.66,10.66,10.66,84.22,907100,32,19951,-76
2020-10-06 07:08:09,10.69,10.69,10.69,83.26,906215,32,19954,-76
2020-10-06 07:09:00,10.65,10.65,10.65,84.35,907073,32,19962,-76
2020-10-06 07:09:50,10.62,10.62,10.62,83.57,906395,32,19951,-76
2020-10-06 07:10:41,10.65,10.65,10.65,83.40,905253,32,19939,-75
2020-10-06 07:11:32,10.69,10.69,10.69,83.12,905179,32,19986,-76
2020-10-06 07:12:23,10.73,10.73,10.73,83.65,904219,32,19966,-77
2020-10-06 07:13:13,10.70,10.70,10.70,84.02,903156,32,19962,-76
2020-10-06 07:14:05,10.64,10.64,10.64,83.35,906174,32,19978,-76
2020-10-06 07:14:56,10.60,10.60,10.60,83.36,905115,32,20293,-77
2020-10-06 07:15:46,10.63,10.63,10.63,84.71,904834,32,19985,-76
2020-10-06 07:16:37,10.66,10.66,10.66,82.36,902145,32,20570,-76
2020-10-06 07:17:30,10.65,10.65,10.65,83.28,903043,32,19964,-77
2020-10-06 07:18:20,10.72,10.72,10.72,82.87,902883,32,19944,-76
2020-10-06 07:19:12,10.73,10.73,10.73,83.57,903101,32,19963,-77
2020-10-06 07:20:03,10.69,10.69,10.69,83.54,902127,32,20322,-77
2020-10-06 07:20:54,10.72,10.72,10.72,83.47,896925,33,19952,-77
2020-10-06 07:21:51,10.73,10.73,10.73,82.90,899734,33,20244,-76
2020-10-06 07:22:41,10.75,10.75,10.75,82.44,898952,33,19951,-77
2020-10-06 07:23:33,10.77,10.77,10.77,82.92,902239,32,19940,-77
2020-10-06 07:24:23,10.77,10.77,10.77,82.80,904605,32,20341,-76
2020-10-06 07:25:14,10.72,10.72,10.72,82.50,904118,32,20037,-76
2020-10-06 07:26:05,10.76,10.76,10.76,82.58,900704,32,19950,-77
2020-10-06 07:26:55,10.74,10.74,10.74,82.46,899792,32,19952,-77
2020-10-06 07:27:46,10.68,10.68,10.68,83.17,896518,33,19944,-77
2020-10-06 07:28:37,10.75,10.75,10.75,82.79,894926,33,19959,-77
2020-10-06 07:29:27,10.67,10.67,10.67,83.67,899854,32,19948,-77
2020-10-06 07:30:18,10.69,10.69,10.69,83.50,899987,32,19940,-77
2020-10-06 07:31:09,10.67,10.67,10.67,83.91,900723,32,20359,-76
2020-10-06 07:31:59,10.73,10.73,10.73,83.03,902837,32,19995,-77
2020-10-06 07:32:51,10.74,10.74,10.74,82.49,905408,32,19947,-78
2020-10-06 07:33:41,10.73,10.73,10.73,82.88,903233,32,19993,-76
2020-10-06 07:34:32,10.75,10.75,10.75,83.43,903934,32,19974,-77
2020-10-06 07:35:23,10.70,10.70,10.70,83.09,905321,32,20231,-78
2020-10-06 07:36:13,10.72,10.72,10.72,83.33,905278,32,19983,-76
2020-10-06 07:37:04,10.67,10.67,10.67,82.88,902686,32,19946,-76
2020-10-06 07:37:55,10.73,10.73,10.73,82.61,902672,32,20403,-76
2020-10-06 07:38:45,10.75,10.75,10.75,82.21,899956,32,19952,-76
2020-10-06 07:39:36,10.78,10.78,10.78,83.23,896930,33,20017,-76
2020-10-06 07:40:27,10.77,10.77,10.77,82.99,900207,32,20242,-77
2020-10-06 07:41:18,10.77,10.77,10.77,83.29,900156,32,19964,-77
2020-10-06 07:42:09,10.81,10.81,10.81,82.91,903068,32,19939,-76
2020-10-06 07:43:00,10.78,10.78,10.78,84.23,900111,32,19958,-77
2020-10-06 07:43:50,10.73,10.73,10.73,83.66,900264,32,20067,-76
2020-10-06 07:44:41,10.74,10.74,10.74,83.20,902746,32,20408,-76
2020-10-06 07:45:31,10.76,10.76,10.76,83.22,899655,33,19952,-78
2020-10-06 07:46:23,10.78,10.78,10.78,84.70,900108,32,20301,-77
2020-10-06 07:47:14,10.77,10.77,10.77,83.54,905634,32,19956,-76
2020-10-06 07:48:05,10.79,10.79,10.79,83.55,905505,32,20049,-77
2020-10-06 07:48:55,10.77,10.77,10.77,83.86,904825,32,19943,-77
2020-10-06 07:49:46,10.75,10.75,10.75,83.79,901973,32,20018,-78
2020-10-06 07:50:38,10.80,10.80,10.80,84.14,901125,32,20333,-77
2020-10-06 07:51:29,10.82,10.82,10.82,83.91,899797,33,19940,-76
2020-10-06 07:52:20,10.89,10.89,10.89,83.93,899983,32,19952,-77
2020-10-06 07:53:11,11.00,11.00,11.00,83.15,901653,33,19953,-78
2020-10-06 07:54:01,11.02,11.02,11.02,83.03,901900,32,20007,-77
2020-10-06 07:54:52,10.92,10.92,10.92,83.21,902909,32,19975,-77
2020-10-06 07:55:43,11.01,11.01,11.01,83.42,902916,32,19958,-77
2020-10-06 07:56:34,11.02,11.02,11.02,83.55,899027,33,19946,-77
2020-10-06 07:57:25,11.04,11.04,11.04,82.87,900785,32,19982,-78
2020-10-06 07:58:15,11.11,11.11,11.11,82.47,899677,33,19951,-78
2020-10-06 07:59:06,11.10,11.10,11.10,82.41,900255,32,19940,-76
2020-10-06 07:59:56,11.18,11.18,11.18,83.11,904405,32,19950,-77
2020-10-06 08:00:47,11.21,11.21,11.21,83.63,905808,32,19955,-76
2020-10-06 08:01:38,11.36,11.36,11.36,82.85,907197,32,19951,-76
2020-10-06 08:02:28,11.44,11.44,11.44,82.05,906447,32,19955,-77
2020-10-06 08:03:19,11.51,11.51,11.51,82.30,908167,32,19951,-76
2020-10-06 08:04:09,11.46,11.46,11.46,82.28,905118,32,19958,-77
2020-10-06 08:05:00,11.45,11.45,11.45,82.27,905333,32,20038,-77
2020-10-06 08:05:51,11.41,11.41,11.41,81.79,906451,32,19951,-77
2020-10-06 08:06:41,11.38,11.38,11.38,81.97,909457,32,19996,-76
2020-10-06 08:07:32,11.50,11.50,11.50,81.43,908043,32,19951,-78
2020-10-06 08:08:22,11.37,11.37,11.37,81.46,908151,32,19991,-76
2020-10-06 08:09:13,11.31,11.31,11.31,82.53,904915,32,19951,-77
2020-10-06 08:10:07,11.37,11.37,11.37,82.06,906156,32,19981,-78
2020-10-06 08:10:58,11.39,11.39,11.39,81.86,908154,32,19939,-77
2020-10-06 08:11:49,11.36,11.36,11.36,81.96,904854,32,19944,-78
2020-10-06 08:12:40,11.40,11.40,11.40,82.10,906175,32,19947,-77
2020-10-06 08:13:32,11.36,11.36,11.36,82.13,906808,32,19986,-78
2020-10-06 08:14:23,11.53,11.53,11.53,81.24,907815,32,19953,-78
2020-10-06 08:15:13,11.52,11.52,11.52,81.20,908154,32,19950,-79
2020-10-06 08:16:04,11.47,11.47,11.47,80.54,903649,32,19954,-76
2020-10-06 08:16:56,11.40,11.40,11.40,80.81,904630,32,20074,-77
2020-10-06 08:17:47,11.29,11.29,11.29,81.83,905877,32,19958,-76
2020-10-06 08:18:38,11.31,11.31,11.31,82.06,906094,32,20333,-77
2020-10-06 08:19:29,11.22,11.22,11.22,82.84,907917,32,19930,-76
2020-10-06 08:20:20,11.13,11.13,11.13,82.29,901480,33,19940,-76
2020-10-06 08:21:10,11.04,11.04,11.04,83.32,898464,33,20023,-78
2020-10-06 08:22:01,11.08,11.08,11.08,83.06,898339,32,19999,-78
2020-10-06 08:22:52,11.07,11.07,11.07,83.61,900295,32,19936,-77
2020-10-06 08:23:42,11.07,11.07,11.07,82.31,900771,32,19940,-77
2020-10-06 08:24:33,11.02,11.02,11.02,82.46,901768,32,19939,-78
2020-10-06 08:25:24,11.09,11.09,11.09,81.56,903135,32,19936,-77
2020-10-06 08:26:15,11.04,11.04,11.04,82.52,905089,32,19954,-77
2020-10-06 08:27:05,11.05,11.05,11.05,83.03,905358,32,19988,-77
2020-10-06 08:27:56,11.01,11.01,11.01,82.33,903886,32,19952,-76
2020-10-06 08:28:46,10.99,10.99,10.99,82.51,908154,32,19970,-77
2020-10-06 08:29:37,10.94,10.94,10.94,83.41,905050,32,19951,-76
2020-10-06 08:30:28,10.95,10.95,10.95,82.90,903035,32,19974,-76
2020-10-06 08:31:19,10.95,10.95,10.95,82.10,903143,32,20301,-76
2020-10-06 08:32:10,10.97,10.97,10.97,82.16,904939,32,19944,-76
2020-10-06 08:33:00,11.03,11.03,11.03,81.74,902912,32,19947,-78
2020-10-06 08:33:51,11.00,11.00,11.00,82.54,902943,32,19999,-78
2020-10-06 08:34:41,10.98,10.98,10.98,82.61,902743,32,19947,-78
2020-10-06 08:35:32,10.99,10.99,10.99,81.60,903180,32,19948,-76
2020-10-06 08:36:23,10.95,10.95,10.95,82.14,906191,32,19951,-77
2020-10-06 08:37:13,10.99,10.99,10.99,82.21,906059,32,19947,-77
2020-10-06 08:38:04,10.98,10.98,10.98,82.79,902130,33,19959,-76
2020-10-06 08:38:54,10.96,10.96,10.96,83.63,898487,33,20028,-77
2020-10-06 08:39:45,10.83,10.83,10.83,84.32,897419,33,19944,-77
2020-10-06 08:40:35,10.70,10.70,10.70,84.23,900931,32,19995,-77
2020-10-06 08:41:26,10.64,10.64,10.64,84.82,902818,32,19936,-75
2020-10-06 08:42:17,10.53,10.53,10.53,86.18,902731,32,19950,-77
2020-10-06 08:43:08,10.50,10.50,10.50,86.19,899748,33,19978,-77
2020-10-06 08:43:58,10.44,10.44,10.44,87.46,899530,33,19952,-76
2020-10-06 08:44:49,10.44,10.44,10.44,86.84,899571,33,20000,-76
2020-10-06 08:45:40,10.41,10.41,10.41,86.61,900095,33,19995,-77
2020-10-06 08:46:30,10.33,10.33,10.33,87.56,903182,32,20037,-78
2020-10-06 08:47:21,10.33,10.33,10.33,86.84,907260,32,19999,-76
2020-10-06 08:48:12,10.35,10.35,10.35,87.99,910088,32,19934,-75
2020-10-06 08:49:02,10.30,10.30,10.30,89.25,908103,32,19956,-76
2020-10-06 08:49:54,10.30,10.30,10.30,88.43,904695,32,19951,-76
2020-10-06 08:50:44,10.26,10.26,10.26,89.23,903284,32,19939,-76
2020-10-06 08:51:35,10.21,10.21,10.21,89.53,907033,32,19975,-76
2020-10-06 08:52:26,10.23,10.23,10.23,89.37,905661,32,19952,-76
2020-10-06 08:53:16,10.26,10.26,10.26,89.96,905185,32,19973,-77
2020-10-06 08:54:07,10.26,10.26,10.26,89.96,907069,32,20214,-76
2020-10-06 08:54:58,10.27,10.27,10.27,89.33,906425,32,19969,-76
2020-10-06 08:55:48,10.26,10.26,10.26,90.22,906871,32,19946,-77
2020-10-06 08:56:39,10.26,10.26,10.26,90.76,906991,32,19951,-76
2020-10-06 08:57:29,10.33,10.33,10.33,90.36,907928,32,19966,-75
2020-10-06 08:58:20,10.37,10.37,10.37,91.26,905255,32,19955,-79
2020-10-06 08:59:11,10.41,10.41,10.41,90.33,907300,32,20018,-76
2020-10-06 09:00:01,10.41,10.41,10.41,89.98,907176,32,19962,-77
2020-10-06 09:00:52,10.42,10.42,10.42,89.64,907594,32,19965,-76
2020-10-06 09:01:43,10.41,10.41,10.41,89.41,907909,32,19947,-78
2020-10-06 09:02:38,10.38,10.38,10.38,89.41,910281,32,19958,-77
2020-10-06 09:03:29,10.40,10.40,10.40,90.01,909159,32,20012,-76
2020-10-06 09:04:20,10.39,10.39,10.39,88.56,907732,32,19977,-77
2020-10-06 09:05:11,10.40,10.40,10.40,88.49,904440,32,19944,-75
2020-10-06 09:06:01,10.40,10.40,10.40,88.22,905841,32,19943,-78
2020-10-06 09:06:52,10.39,10.39,10.39,88.85,908229,32,20340,-76
2020-10-06 09:07:42,10.44,10.44,10.44,88.34,906826,32,19947,-77
2020-10-06 09:08:33,10.44,10.44,10.44,88.00,907091,32,19966,-77
2020-10-06 09:09:24,10.41,10.41,10.41,87.76,907011,32,19943,-78
2020-10-06 09:10:14,10.44,10.44,10.44,88.75,905217,32,19958,-77
2020-10-06 09:11:05,10.40,10.40,10.40,87.83,903418,32,19952,-77
2020-10-06 09:11:56,10.45,10.45,10.45,87.88,903326,32,19964,-77
2020-10-06 09:12:46,10.47,10.47,10.47,87.64,900842,32,20383,-77
2020-10-06 09:13:38,10.49,10.49,10.49,87.74,900495,32,19952,-77
2020-10-06 09:14:29,10.46,10.46,10.46,88.71,901493,32,19956,-76
2020-10-06 09:15:19,10.41,10.41,10.41,87.67,903699,32,19948,-77
2020-10-06 09:16:10,10.49,10.49,10.49,87.81,906559,32,20397,-76
2020-10-06 09:17:01,10.49,10.49,10.49,88.51,905455,32,20560,-78
2020-10-06 09:17:51,10.54,10.54,10.54,87.61,902289,33,19952,-77
2020-10-06 09:18:42,10.48,10.48,10.48,88.06,904983,32,19947,-77
2020-10-06 09:19:32,10.61,10.61,10.61,87.72,906528,32,19950,-76
2020-10-06 09:20:23,10.67,10.67,10.67,86.67,908866,32,19950,-77
2020-10-06 09:21:14,10.65,10.65,10.65,87.59,908299,32,19962,-77
2020-10-06 09:22:04,10.60,10.60,10.60,87.88,905605,32,19969,-77
2020-10-06 09:22:55,10.61,10.61,10.61,87.37,903483,32,20003,-76
2020-10-06 09:23:46,10.64,10.64,10.64,87.14,903637,32,19987,-78
2020-10-06 09:24:37,10.69,10.69,10.69,87.29,900567,32,19979,-78
2020-10-06 09:25:28,10.75,10.75,10.75,88.05,900454,32,19952,-77
2020-10-06 09:26:18,10.71,10.71,10.71,87.70,902244,32,19986,-77
2020-10-06 09:27:09,10.76,10.76,10.76,87.84,903181,32,20033,-77
2020-10-06 09:28:00,10.86,10.86,10.86,87.26,906595,32,19947,-78
2020-10-06 09:28:50,10.82,10.82,10.82,87.50,908357,32,19993,-76
2020-10-06 09:29:41,10.83,10.83,10.83,87.22,908676,32,19935,-76
2020-10-06 09:30:33,10.95,10.95,10.95,87.41,905467,32,19957,-77
2020-10-06 09:31:23,11.04,11.04,11.04,86.72,902150,32,20294,-77
2020-10-06 09:32:14,10.90,10.90,10.90,87.26,900234,33,20011,-77
2020-10-06 09:33:05,10.82,10.82,10.82,86.86,903478,32,19960,-77
2020-10-06 09:33:55,10.91,10.91,10.91,87.00,903232,32,20361,-77
2020-10-06 09:34:46,10.92,10.92,10.92,87.11,908331,32,19961,-78
2020-10-06 09:35:37,10.90,10.90,10.90,87.00,906506,32,19953,-77
2020-10-06 09:36:27,10.99,10.99,10.99,88.01,902260,32,19975,-77
2020-10-06 09:37:18,11.13,11.13,11.13,87.35,900279,33,19971,-76
2020-10-06 09:38:09,11.24,11.24,11.24,87.00,900482,32,20309,-78
2020-10-06 09:39:00,11.21,11.21,11.21,88.03,900135,33,20026,-77
2020-10-06 09:39:50,11.20,11.20,11.20,86.16,904356,32,19935,-77
2020-10-06 09:40:41,11.16,11.16,11.16,87.28,906860,32,19970,-78
2020-10-06 09:41:31,11.27,11.27,11.27,87.29,905246,32,20296,-78
2020-10-06 09:42:22,11.28,11.28,11.28,86.91,906817,32,19995,-78
2020-10-06 09:43:13,11.38,11.38,11.38,86.88,906681,32,20420,-78
2020-10-06 09:44:03,11.38,11.38,11.38,87.97,908616,32,20010,-77
2020-10-06 09:44:54,11.39,11.39,11.39,87.96,906586,32,19935,-77
2020-10-06 09:45:44,11.44,11.44,11.44,86.79,905006,32,19961,-77
2020-10-06 09:46:37,11.72,11.72,11.72,85.62,905580,32,19943,-77
2020-10-06 09:47:28,11.58,11.58,11.58,86.75,906849,32,19939,-77
2020-10-06 09:48:18,11.57,11.57,11.57,87.30,905600,32,20293,-77
2020-10-06 09:49:09,11.59,11.59,11.59,85.58,902701,32,19995,-77
2020-10-06 09:50:00,11.69,11.69,11.69,85.97,903772,32,20325,-77
2020-10-06 09:50:51,11.87,11.87,11.87,86.54,903405,32,19951,-77
2020-10-06 09:51:41,11.79,11.79,11.79,85.28,903453,32,19943,-76
2020-10-06 09:52:32,11.95,11.95,11.95,84.98,903770,32,19947,-77
2020-10-06 09:53:23,11.91,11.91,11.91,85.18,907020,32,19947,-77
2020-10-06 09:54:13,11.88,11.88,11.88,86.28,906733,32,20263,-76
2020-10-06 09:55:04,11.96,11.96,11.96,86.50,906092,32,20037,-77
2020-10-06 09:55:54,12.09,12.09,12.09,86.41,907253,32,19936,-77
2020-10-06 09:56:45,12.01,12.01,12.01,87.52,906420,32,19939,-76
2020-10-06 09:57:36,12.10,12.10,12.10,84.36,905628,32,19942,-76
2020-10-06 09:58:26,12.30,12.30,12.30,84.88,905761,32,19943,-77
2020-10-06 09:59:17,12.43,12.43,12.43,83.41,900523,32,20346,-77
2020-10-06 10:00:08,12.48,12.48,12.48,83.73,903948,32,19950,-76
2020-10-06 10:00:58,12.59,12.59,12.59,86.23,903539,32,19940,-77
2020-10-06 10:01:49,12.54,12.54,12.54,82.46,905637,32,20108,-77
2020-10-06 10:02:39,12.47,12.47,12.47,81.75,906466,32,20025,-77
2020-10-06 10:03:30,12.65,12.65,12.65,81.18,905314,32,20010,-78
2020-10-06 10:04:21,12.74,12.74,12.74,80.21,903468,32,19999,-78
2020-10-06 10:05:11,12.40,12.40,12.40,81.72,902359,32,20377,-77
2020-10-06 10:06:02,12.25,12.25,12.25,82.23,903801,32,20338,-77
2020-10-06 10:06:52,12.42,12.42,12.42,81.98,906578,32,19936,-77
2020-10-06 10:07:43,12.65,12.65,12.65,81.68,905226,32,19951,-77
2020-10-06 10:08:34,12.85,12.85,12.85,81.94,905386,32,20017,-77
2020-10-06 10:09:25,12.92,12.92,12.92,80.49,905749,32,19940,-77
2020-10-06 10:10:16,12.83,12.83,12.83,81.28,904761,32,20010,-76
2020-10-06 10:11:09,12.52,12.52,12.52,81.81,905989,32,19978,-78
2020-10-06 10:11:59,12.40,12.40,12.40,80.99,905333,32,19960,-77
2020-10-06 10:12:50,12.30,12.30,12.30,80.22,902555,32,19953,-76
2020-10-06 10:13:41,12.27,12.27,12.27,81.01,901581,32,19944,-76
2020-10-06 10:14:32,12.28,12.28,12.28,82.10,906060,32,19973,-76
2020-10-06 10:15:23,12.31,12.31,12.31,81.49,904202,32,19971,-77
2020-10-06 10:16:13,12.58,12.58,12.58,80.63,908709,32,19939,-77
2020-10-06 10:17:04,12.68,12.68,12.68,80.59,906691,32,20029,-76
2020-10-06 10:17:54,12.44,12.44,12.44,80.87,905460,32,19948,-76
2020-10-06 10:18:45,12.48,12.48,12.48,82.13,905221,32,20002,-76
2020-10-06 10:19:38,12.63,12.63,12.63,81.32,906784,32,20010,-76
2020-10-06 10:20:29,12.81,12.81,12.81,81.51,905739,32,19954,-77
2020-10-06 10:21:20,12.80,12.80,12.80,80.80,903746,32,19981,-76
2020-10-06 10:22:11,12.83,12.83,12.83,82.10,903606,32,19974,-76
2020-10-06 10:23:01,13.03,13.03,13.03,81.33,902135,32,19974,-78
2020-10-06 10:23:52,13.05,13.05,13.05,81.49,901500,32,19993,-77
2020-10-06 10:24:43,13.18,13.18,13.18,81.83,903288,32,20282,-77
2020-10-06 10:25:34,13.41,13.41,13.41,80.00,903279,32,20381,-76
2020-10-06 10:26:24,13.22,13.22,13.22,80.26,902231,32,20355,-76
2020-10-06 10:27:15,13.06,13.06,13.06,80.37,902963,32,20044,-76
2020-10-06 10:28:06,12.99,12.99,12.99,82.14,905266,32,19947,-76
2020-10-06 10:28:56,13.07,13.07,13.07,81.64,906331,32,19969,-76
2020-10-06 10:29:47,13.32,13.32,13.32,81.81,908199,32,19949,-76
2020-10-06 10:30:38,13.15,13.15,13.15,81.28,908800,32,19939,-77
2020-10-06 10:31:29,13.11,13.11,13.11,81.29,908361,32,19938,-77
2020-10-06 10:32:20,13.08,13.08,13.08,80.15,908415,32,19945,-76
2020-10-06 10:33:11,13.08,13.08,13.08,80.28,908015,32,19945,-76
2020-10-06 10:34:02,13.19,13.19,13.19,81.57,905231,32,19935,-77
2020-10-06 10:34:52,13.21,13.21,13.21,79.69,906378,32,19935,-76
2020-10-06 10:35:43,13.03,13.03,13.03,81.03,906358,32,19947,-76
2020-10-06 10:36:34,13.15,13.15,13.15,80.12,905219,32,19947,-77
2020-10-06 10:37:24,13.07,13.07,13.07,80.86,902171,32,19943,-76
2020-10-06 10:38:15,13.04,13.04,13.04,79.97,903154,32,19948,-75
2020-10-06 10:39:06,13.05,13.05,13.05,81.30,907348,32,19943,-77
2020-10-06 10:39:56,13.22,13.22,13.22,80.43,905233,32,19997,-76
2020-10-06 10:40:47,13.14,13.14,13.14,80.85,904939,32,20205,-77
2020-10-06 10:41:38,12.90,12.90,12.90,81.12,899701,33,20015,-77
2020-10-06 10:42:29,13.23,13.23,13.23,79.47,900238,32,19978,-77
2020-10-06 10:43:20,13.05,13.05,13.05,80.38,897845,33,19966,-77
2020-10-06 10:44:14,13.23,13.23,13.23,79.55,900353,32,19954,-79
2020-10-06 10:45:05,13.32,13.32,13.32,78.99,903491,32,19936,-78
2020-10-06 10:45:56,13.24,13.24,13.24,78.67,907804,32,20376,-76
2020-10-06 10:46:47,13.08,13.08,13.08,79.64,908195,32,20209,-76
2020-10-06 10:47:39,12.95,12.95,12.95,80.09,904790,32,19952,-77
2020-10-06 10:48:33,13.04,13.04,13.04,79.16,903423,32,19948,-78
2020-10-06 10:49:24,13.24,13.24,13.24,79.60,904498,32,20330,-75
2020-10-06 10:50:15,13.27,13.27,13.27,80.31,906354,32,19951,-76
2020-10-06 10:51:05,13.46,13.46,13.46,79.63,908007,32,19939,-76
2020-10-06 10:51:56,13.38,13.38,13.38,81.38,904766,32,20440,-78
2020-10-06 10:52:47,13.41,13.41,13.41,79.41,902478,32,20294,-77
2020-10-06 10:53:37,13.41,13.41,13.41,79.35,904946,32,19943,-77
2020-10-06 10:54:28,13.15,13.15,13.15,79.53,905975,32,20269,-77
2020-10-06 10:55:18,13.29,13.29,13.29,79.77,909184,32,19972,-76
2020-10-06 10:56:09,13.44,13.44,13.44,79.18,908281,32,19992,-76
2020-10-06 10:57:00,13.17,13.17,13.17,79.79,904791,32,20312,-77
2020-10-06 10:57:51,12.93,12.93,12.93,80.77,905062,32,19943,-77
2020-10-06 10:58:43,12.97,12.97,12.97,81.86,903080,32,19955,-77
2020-10-06 10:59:34,13.24,13.24,13.24,81.23,905136,32,19947,-77
2020-10-06 11:00:25,13.13,13.13,13.13,81.22,903169,32,19958,-77
2020-10-06 11:01:16,13.23,13.23,13.23,80.74,905077,32,19939,-76
2020-10-06 11:02:06,13.19,13.19,13.19,81.69,900590,32,20337,-77
2020-10-06 11:02:57,13.11,13.11,13.11,80.89,903179,32,19961,-77
2020-10-06 11:03:47,13.21,13.21,13.21,81.91,902761,32,19939,-78
2020-10-06 11:04:38,13.32,13.32,13.32,81.21,903188,32,20009,-79
2020-10-06 11:05:29,13.48,13.48,13.48,80.16,906200,32,19947,-77
2020-10-06 11:06:20,13.34,13.34,13.34,80.63,905729,32,19973,-78
2020-10-06 11:07:11,13.47,13.47,13.47,79.58,908167,32,20386,-77
2020-10-06 11:08:01,13.73,13.73,13.73,78.39,902642,32,20281,-77
2020-10-06 11:08:53,13.86,13.86,13.86,78.05,905136,32,20333,-77
2020-10-06 11:09:44,13.86,13.86,13.86,78.64,902732,32,20404,-77
2020-10-06 11:10:35,13.86,13.86,13.86,77.80,904703,32,19935,-77
2020-10-06 11:11:26,13.59,13.59,13.59,78.34,906873,32,19969,-77
2020-10-06 11:12:17,13.80,13.80,13.80,77.94,904885,32,19938,-78
2020-10-06 11:13:07,13.85,13.85,13.85,79.21,901732,32,19974,-77
2020-10-06 11:13:58,13.91,13.91,13.91,77.57,899540,33,19944,-77
2020-10-06 11:14:49,14.16,14.16,14.16,76.91,902976,32,20326,-77
2020-10-06 11:15:39,13.98,13.98,13.98,77.06,904642,32,19959,-77
2020-10-06 11:16:30,13.81,13.81,13.81,76.94,907575,32,20305,-77
2020-10-06 11:17:21,13.69,13.69,13.69,77.94,907943,32,20270,-77
2020-10-06 11:18:11,13.19,13.19,13.19,79.49,902698,32,19940,-79
2020-10-06 11:19:02,13.27,13.27,13.27,80.10,901286,33,19990,-77
2020-10-06 11:19:58,13.40,13.40,13.40,80.10,900354,32,19974,-76
2020-10-06 11:20:50,13.38,13.38,13.38,80.38,905116,32,19964,-78
2020-10-06 11:21:41,13.50,13.50,13.50,80.65,906691,32,20017,-78
2020-10-06 11:22:32,13.73,13.73,13.73,78.96,907757,32,19936,-78
2020-10-06 11:23:22,13.17,13.17,13.17,79.88,902614,32,20366,-77
2020-10-06 11:24:14,13.37,13.37,13.37,80.16,901433,33,19982,-77
2020-10-06 11:25:05,13.39,13.39,13.39,80.01,900095,32,19991,-76
2020-10-06 11:25:56,13.13,13.13,13.13,80.45,900970,32,20334,-77
2020-10-06 11:26:47,13.15,13.15,13.15,79.53,905139,32,19940,-78
2020-10-06 11:27:37,13.14,13.14,13.14,80.39,906337,32,19955,-78
2020-10-06 11:28:28,13.03,13.03,13.03,81.28,908690,32,19971,-81
2020-10-06 11:29:19,12.90,12.90,12.90,81.58,904573,32,19942,-79
2020-10-06 11:30:10,12.94,12.94,12.94,81.30,905086,32,19961,-78
2020-10-06 11:31:02,12.91,12.91,12.91,81.43,905734,32,20326,-77
2020-10-06 11:31:57,12.82,12.82,12.82,81.43,903179,32,19935,-78
2020-10-06 11:32:49,12.81,12.81,12.81,82.13,903523,32,20003,-77
2020-10-06 11:33:42,12.70,12.70,12.70,82.26,906781,32,19959,-78
2020-10-06 11:34:33,12.69,12.69,12.69,82.57,907829,32,20348,-77
2020-10-06 11:35:24,12.66,12.66,12.66,81.70,902546,32,19997,-76
2020-10-06 11:36:15,12.50,12.50,12.50,82.65,902629,32,19940,-77
2020-10-06 11:37:06,12.49,12.49,12.49,83.61,904792,32,20056,-76
2020-10-06 11:37:57,12.35,12.35,12.35,84.47,900212,32,20247,-77
2020-10-06 11:38:51,12.28,12.28,12.28,85.32,899466,33,19995,-77
2020-10-06 11:39:42,12.21,12.21,12.21,87.04,903182,32,20335,-77
2020-10-06 11:40:32,12.08,12.08,12.08,87.61,904467,32,19981,-76
2020-10-06 11:41:23,11.97,11.97,11.97,88.49,901429,33,20007,-78
2020-10-06 11:42:24,11.77,11.77,11.77,89.78,899912,32,19944,-77
2020-10-06 11:43:30,11.75,11.75,11.75,91.11,900407,33,20338,-76
2020-10-06 11:44:21,11.61,11.61,11.61,92.66,904788,32,20036,-77
2020-10-06 11:45:11,11.53,11.53,11.53,94.68,904174,32,20049,-77
2020-10-06 11:46:02,11.34,11.34,11.34,94.83,902778,32,20003,-77
2020-10-06 11:46:57,11.32,11.32,11.32,96.28,901466,32,19978,-77
2020-10-06 11:47:49,11.31,11.31,11.31,96.18,903342,32,20283,-77
2020-10-06 11:48:42,11.19,11.19,11.19,96.72,902996,32,19940,-77
2020-10-06 11:49:33,11.15,11.15,11.15,97.65,900528,33,19970,-77
2020-10-06 11:50:24,11.03,11.03,11.03,98.83,903079,32,19943,-77
2020-10-06 11:51:15,11.05,11.05,11.05,99.53,902363,32,19944,-78
2020-10-06 11:52:06,11.06,11.06,11.06,100.00,904479,32,20293,-78
2020-10-06 11:52:58,10.97,10.97,10.97,100.00,899865,32,19992,-77
2020-10-06 11:53:48,10.96,10.96,10.96,100.00,901442,32,19947,-79
2020-10-06 11:54:44,10.90,10.90,10.90,100.00,904315,32,19959,-77
2020-10-06 11:55:35,10.84,10.84,10.84,100.00,904657,32,19947,-77
2020-10-06 11:56:27,10.84,10.84,10.84,100.00,903035,32,19969,-77
2020-10-06 11:57:17,10.79,10.79,10.79,100.00,902385,32,19962,-77
2020-10-06 11:58:08,10.80,10.80,10.80,100.00,902729,32,21308,-77
2020-10-06 11:59:01,10.75,10.75,10.75,100.00,901731,32,19936,-77
2020-10-06 11:59:53,10.73,10.73,10.73,100.00,901958,32,19935,-77
2020-10-06 12:00:44,10.69,10.69,10.69,100.00,904560,32,19947,-77
2020-10-06 12:01:39,10.66,10.66,10.66,100.00,904914,32,19951,-77
2020-10-06 12:02:30,10.62,10.62,10.62,100.00,904509,32,20379,-77
2020-10-06 12:03:20,10.56,10.56,10.56,100.00,904627,32,19973,-76
2020-10-06 12:04:11,10.56,10.56,10.56,100.00,901660,32,20082,-77
2020-10-06 12:05:02,10.55,10.55,10.55,100.00,896367,33,19984,-79
2020-10-06 12:05:56,10.55,10.55,10.55,100.00,899727,32,20362,-78
2020-10-06 12:06:47,10.53,10.53,10.53,100.00,901681,32,20290,-79
2020-10-06 12:07:46,10.51,10.51,10.51,100.00,901705,32,19940,-77
2020-10-06 12:08:37,10.52,10.52,10.52,100.00,903294,32,20325,-77
2020-10-06 12:09:28,10.52,10.52,10.52,100.00,904763,32,20224,-78
2020-10-06 12:10:18,10.49,10.49,10.49,100.00,904929,32,19947,-77
2020-10-06 12:11:09,10.47,10.47,10.47,100.00,904900,32,20321,-77
2020-10-06 12:12:00,10.45,10.45,10.45,100.00,901291,33,19977,-78
2020-10-06 12:12:51,10.47,10.47,10.47,100.00,901771,32,20338,-79
2020-10-06 12:13:41,10.46,10.46,10.46,100.00,902778,32,19963,-78
2020-10-06 12:14:32,10.45,10.45,10.45,100.00,903826,32,19935,-77
2020-10-06 12:15:23,10.47,10.47,10.47,100.00,904612,32,19944,-77
2020-10-06 12:16:14,10.48,10.48,10.48,100.00,904305,32,20021,-77
2020-10-06 12:17:05,10.45,10.45,10.45,100.00,903550,32,19939,-78
2020-10-06 12:17:56,10.48,10.48,10.48,100.00,904327,32,19989,-79
2020-10-06 12:18:46,10.47,10.47,10.47,100.00,904391,32,19951,-77
2020-10-06 12:19:39,10.43,10.43,10.43,100.00,903106,32,19985,-77
2020-10-06 12:20:30,10.44,10.44,10.44,100.00,904455,32,20353,-78
2020-10-06 12:21:21,10.44,10.44,10.44,100.00,904532,32,20330,-78
2020-10-06 12:22:13,10.45,10.45,10.45,100.00,903187,32,20288,-78
2020-10-06 12:23:03,10.40,10.40,10.40,100.00,904524,32,19959,-78
2020-10-06 12:23:54,10.43,10.43,10.43,100.00,903369,32,19966,-78
2020-10-06 12:24:45,10.46,10.46,10.46,100.00,901384,33,19948,-78
2020-10-06 12:25:36,10.48,10.48,10.48,100.00,900577,33,20298,-76
2020-10-06 12:26:31,10.50,10.50,10.50,100.00,899989,33,19951,-78
2020-10-06 12:27:24,10.53,10.53,10.53,100.00,903124,32,20392,-77
2020-10-06 12:28:14,10.49,10.49,10.49,100.00,905595,32,19939,-76
2020-10-06 12:29:06,10.45,10.45,10.45,100.00,907850,32,20274,-80
2020-10-06 12:29:57,10.41,10.41,10.41,100.00,905755,32,19943,-78
2020-10-06 12:30:48,10.39,10.39,10.39,100.00,902696,33,19955,-77
2020-10-06 12:31:38,10.44,10.44,10.44,100.00,902819,33,19943,-79
2020-10-06 12:32:29,10.41,10.41,10.41,100.00,897979,33,19941,-76
2020-10-06 12:33:20,10.36,10.36,10.36,100.00,898007,33,20255,-77
2020-10-06 12:34:12,10.37,10.37,10.37,100.00,897470,33,20013,-78
2020-10-06 12:35:02,10.40,10.40,10.40,100.00,902494,32,19979,-78
2020-10-06 12:35:54,10.26,10.26,10.26,100.00,902544,33,19940,-77
2020-10-06 12:36:44,10.31,10.31,10.31,100.00,901878,33,19936,-77
2020-10-06 12:37:36,10.29,10.29,10.29,100.00,902963,32,20392,-76
2020-10-06 12:38:28,10.29,10.29,10.29,100.00,905125,32,19947,-78
2020-10-06 12:39:19,10.27,10.27,10.27,100.00,901194,33,19974,-77
2020-10-06 12:40:09,10.30,10.30,10.30,100.00,898743,33,19940,-78
2020-10-06 12:41:00,10.33,10.33,10.33,100.00,896599,33,20306,-78
2020-10-06 12:41:52,10.32,10.32,10.32,100.00,898681,33,19990,-77
2020-10-06 12:42:43,10.31,10.31,10.31,100.00,897781,33,19936,-77
2020-10-06 12:43:34,10.24,10.24,10.24,100.00,899355,33,19975,-77
2020-10-06 12:44:24,10.20,10.20,10.20,100.00,898547,33,19944,-78
2020-10-06 12:45:15,10.19,10.19,10.19,100.00,902774,32,20011,-78
2020-10-06 12:46:08,10.24,10.24,10.24,100.00,899741,33,19939,-80
2020-10-06 12:47:02,10.20,10.20,10.20,100.00,901795,33,19950,-78
2020-10-06 12:47:53,10.18,10.18,10.18,100.00,903555,32,20352,-76
2020-10-06 12:48:45,10.14,10.14,10.14,100.00,904731,32,20308,-77
2020-10-06 12:49:36,10.14,10.14,10.14,100.00,901271,33,20385,-78
2020-10-06 12:50:28,10.14,10.14,10.14,100.00,901687,33,19990,-77
2020-10-06 12:51:20,10.14,10.14,10.14,100.00,903005,32,19962,-77
2020-10-06 12:52:10,10.13,10.13,10.13,100.00,904539,32,20024,-78
2020-10-06 12:53:01,10.14,10.14,10.14,100.00,904917,32,20040,-77
2020-10-06 12:53:51,10.14,10.14,10.14,100.00,904954,32,19970,-77
2020-10-06 12:54:42,10.13,10.13,10.13,100.00,904492,32,19935,-78
2020-10-06 12:55:33,10.16,10.16,10.16,100.00,904757,32,19957,-77
2020-10-06 12:56:24,10.13,10.13,10.13,100.00,901398,33,20236,-77
2020-10-06 12:57:15,10.06,10.06,10.06,100.00,898505,33,19948,-77
2020-10-06 12:58:05,10.10,10.10,10.10,100.00,898185,33,20271,-77
2020-10-06 12:58:56,10.11,10.11,10.11,100.00,898384,33,19943,-77
2020-10-06 12:59:47,10.11,10.11,10.11,100.00,899483,33,19944,-78
2020-10-06 13:00:38,10.09,10.09,10.09,100.00,899670,33,19947,-78
2020-10-06 13:01:30,10.05,10.05,10.05,100.00,901311,33,19939,-77
2020-10-06 13:02:21,10.11,10.11,10.11,100.00,902781,32,19936,-77
2020-10-06 13:03:13,10.18,10.18,10.18,100.00,899893,33,20306,-77
2020-10-06 13:04:04,10.15,10.15,10.15,100.00,901720,33,19988,-76
2020-10-06 13:04:54,10.14,10.14,10.14,100.00,904328,32,19955,-77
2020-10-06 13:05:45,10.13,10.13,10.13,100.00,903257,32,20337,-78
2020-10-06 13:06:36,10.11,10.11,10.11,100.00,901243,33,20378,-77
2020-10-06 13:07:27,10.15,10.15,10.15,100.00,902417,32,19936,-77
2020-10-06 13:08:19,10.21,10.21,10.21,100.00,898193,33,19944,-78
2020-10-06 13:09:11,10.21,10.21,10.21,100.00,896699,33,19953,-78
2020-10-06 13:10:01,10.21,10.21,10.21,100.00,901379,32,19948,-77
2020-10-06 13:10:52,10.34,10.34,10.34,100.00,902582,32,20027,-77
2020-10-06 13:11:43,10.40,10.40,10.40,100.00,901473,33,19982,-77
2020-10-06 13:12:35,10.40,10.40,10.40,100.00,898534,33,19952,-77
2020-10-06 13:13:26,10.53,10.53,10.53,100.00,898586,33,19947,-77
2020-10-06 13:14:17,10.75,10.75,10.75,100.00,902576,32,19949,-77
2020-10-06 13:15:08,10.95,10.95,10.95,100.00,901349,33,19940,-77
2020-10-06 13:16:00,11.18,11.18,11.18,100.00,898243,33,20006,-77
2020-10-06 13:16:51,11.43,11.43,11.43,100.00,897757,33,19979,-77
2020-10-06 13:17:42,11.73,11.73,11.73,100.00,898138,33,19940,-77
2020-10-06 13:18:33,12.05,12.05,12.05,100.00,899720,33,19955,-78
2020-10-06 13:19:23,12.27,12.27,12.27,100.00,898564,33,20322,-77
2020-10-06 13:20:16,12.23,12.23,12.23,100.00,902724,32,20259,-78
2020-10-06 13:21:07,12.38,12.38,12.38,100.00,902843,32,19955,-78
2020-10-06 13:21:57,12.65,12.65,12.65,100.00,898306,33,20314,-77
2020-10-06 13:22:48,12.73,12.73,12.73,98.85,896527,33,19944,-77
2020-10-06 13:23:41,12.84,12.84,12.84,99.26,897632,33,19971,-78
2020-10-06 13:24:32,12.91,12.91,12.91,98.71,903029,32,19950,-77
2020-10-06 13:25:24,12.96,12.96,12.96,97.25,901082,33,19944,-78
2020-10-06 13:26:15,12.59,12.59,12.59,94.09,901246,33,19936,-78
2020-10-06 13:27:06,12.49,12.49,12.49,96.79,902401,32,19990,-77
2020-10-06 13:27:57,12.29,12.29,12.29,100.00,901194,33,19987,-78
2020-10-06 13:28:48,12.28,12.28,12.28,100.00,902879,32,19955,-78
2020-10-06 13:29:39,12.13,12.13,12.13,100.00,901432,33,19966,-77
2020-10-06 13:30:31,12.21,12.21,12.21,97.04,902466,32,19961,-77
2020-10-06 13:31:22,12.40,12.40,12.40,94.74,899063,33,20357,-78
2020-10-06 13:32:12,12.45,12.45,12.45,95.31,901067,33,19947,-77
2020-10-06 13:33:05,12.53,12.53,12.53,96.18,902585,32,19996,-77
2020-10-06 13:34:12,12.89,12.89,12.89,96.60,902874,32,20364,-77
2020-10-06 13:35:05,12.85,12.85,12.85,97.02,901100,33,20445,-77
2020-10-06 13:35:58,13.24,13.24,13.24,93.86,904961,32,19948,-77
2020-10-06 13:36:49,13.85,13.85,13.85,93.77,904678,32,19939,-78
2020-10-06 13:37:40,14.00,14.00,14.00,90.34,901461,33,20072,-78
2020-10-06 13:38:31,14.02,14.02,14.02,87.58,898524,33,20014,-78
2020-10-06 13:39:22,13.50,13.50,13.50,89.03,896169,33,20356,-77
2020-10-06 13:40:12,13.71,13.71,13.71,90.46,899293,33,19952,-77
2020-10-06 13:41:03,13.38,13.38,13.38,92.11,899763,33,19994,-77
2020-10-06 13:41:54,13.26,13.26,13.26,92.79,902317,32,19935,-77
2020-10-06 13:42:45,13.38,13.38,13.38,92.58,901788,33,19935,-77
2020-10-06 13:43:36,13.23,13.23,13.23,92.17,901666,33,19962,-77
2020-10-06 13:45:44,13.13,13.13,13.13,93.09,905330,32,20015,-77
2020-10-06 13:46:36,12.84,12.84,12.84,91.85,905382,32,19939,-77
2020-10-06 13:47:27,13.09,13.09,13.09,94.28,905217,32,20361,-77
2020-10-06 13:48:17,12.91,12.91,12.91,94.66,901741,33,20045,-77
2020-10-06 13:49:08,12.95,12.95,12.95,94.13,902398,32,19948,-77
2020-10-06 13:50:00,12.78,12.78,12.78,93.78,903291,32,19998,-77
2020-10-06 13:50:51,13.06,13.06,13.06,94.44,902107,32,19955,-77
2020-10-06 13:51:41,13.03,13.03,13.03,95.25,900386,32,19986,-76
2020-10-06 13:52:32,12.86,12.86,12.86,96.61,901596,33,20038,-76
2020-10-06 13:53:23,12.87,12.87,12.87,97.09,906138,32,20021,-77
2020-10-06 13:54:14,12.90,12.90,12.90,97.22,900769,33,19962,-77
2020-10-06 13:55:06,12.83,12.83,12.83,96.70,902170,32,19995,-78
2020-10-06 13:55:57,12.93,12.93,12.93,95.75,901592,32,19940,-77
2020-10-06 13:56:47,12.79,12.79,12.79,97.41,904031,32,20273,-77
2020-10-06 13:57:38,12.93,12.93,12.93,97.24,905056,32,20002,-77
2020-10-06 13:58:28,12.88,12.88,12.88,97.49,901044,32,19957,-77
2020-10-06 13:59:19,12.96,12.96,12.96,95.31,898046,32,19955,-79
2020-10-06 14:00:10,12.59,12.59,12.59,98.03,902188,32,20438,-77
2020-10-06 14:01:01,12.68,12.68,12.68,96.49,901696,32,20006,-78
2020-10-06 14:01:51,12.72,12.72,12.72,96.54,896690,33,20011,-77
2020-10-06 14:02:42,12.82,12.82,12.82,96.82,900088,32,20310,-77
2020-10-06 14:03:33,12.87,12.87,12.87,97.58,904240,32,19949,-77
2020-10-06 14:04:24,12.95,12.95,12.95,96.32,905178,32,19954,-78
2020-10-06 14:05:15,12.71,12.71,12.71,96.34,901630,32,20332,-78
2020-10-06 14:06:06,12.58,12.58,12.58,97.28,901831,32,20303,-77
2020-10-06 14:06:57,12.79,12.79,12.79,96.99,900981,32,19941,-77
2020-10-06 14:07:47,12.76,12.76,12.76,98.39,905182,32,20002,-77
2020-10-06 14:08:38,12.67,12.67,12.67,96.21,902158,32,19973,-77
2020-10-06 14:09:29,12.69,12.69,12.69,98.29,900987,32,19951,-77
2020-10-06 14:10:19,12.78,12.78,12.78,97.09,901670,32,19951,-77
2020-10-06 14:11:10,12.90,12.90,12.90,96.86,901960,32,19962,-77
2020-10-06 14:12:00,13.10,13.10,13.10,95.77,899597,33,20366,-77
2020-10-06 14:12:51,13.01,13.01,13.01,97.00,901570,32,20263,-77
2020-10-06 14:13:42,13.13,13.13,13.13,96.36,902048,32,20318,-78
2020-10-06 14:14:34,13.10,13.10,13.10,95.80,902195,32,19957,-77
2020-10-06 14:15:30,12.95,12.95,12.95,95.39,904716,32,20117,-77
2020-10-06 14:16:21,12.94,12.94,12.94,94.29,904713,32,20282,-78
2020-10-06 14:17:11,13.03,13.03,13.03,96.26,901881,32,19977,-77
2020-10-06 14:18:02,12.72,12.72,12.72,97.89,901516,32,20350,-77
2020-10-06 14:18:53,12.76,12.76,12.76,97.59,899552,33,20327,-77
2020-10-06 14:19:43,12.74,12.74,12.74,94.58,898491,32,19944,-78
2020-10-06 14:20:34,12.79,12.79,12.79,94.02,897041,33,20016,-77
2020-10-06 14:21:25,12.67,12.67,12.67,95.45,895497,33,19959,-78
2020-10-06 14:22:15,12.64,12.64,12.64,94.92,894673,33,19963,-78
2020-10-06 14:23:06,12.79,12.79,12.79,94.55,900184,32,19936,-78
2020-10-06 14:23:58,12.71,12.71,12.71,94.36,901051,32,19948,-79
2020-10-06 14:24:48,12.71,12.71,12.71,95.28,901826,32,19966,-78
2020-10-06 14:25:39,12.66,12.66,12.66,96.12,895472,33,19979,-78
2020-10-06 14:26:30,12.64,12.64,12.64,93.63,898204,32,19943,-78
2020-10-06 14:27:20,12.61,12.61,12.61,94.47,902982,32,19951,-77
2020-10-06 14:28:11,12.55,12.55,12.55,93.53,900547,32,19978,-77
2020-10-06 14:29:02,12.54,12.54,12.54,93.04,901921,32,19959,-78
2020-10-06 14:29:52,12.55,12.55,12.55,94.54,901938,32,19955,-78
2020-10-06 14:30:43,12.59,12.59,12.59,93.25,900963,32,19939,-77
2020-10-06 14:31:34,12.49,12.49,12.49,94.29,900440,32,19939,-78
2020-10-06 14:32:25,12.46,12.46,12.46,94.42,900767,32,20003,-78
2020-10-06 14:33:18,12.46,12.46,12.46,94.28,903543,32,19948,-78
2020-10-06 14:34:11,12.51,12.51,12.51,93.40,902120,32,19981,-78
2020-10-06 14:35:12,12.57,12.57,12.57,93.32,903622,32,19940,-78
2020-10-06 14:36:11,12.53,12.53,12.53,93.02,904452,32,20023,-78
2020-10-06 14:37:01,12.40,12.40,12.40,93.93,905169,32,19974,-78
2020-10-06 14:37:52,12.37,12.37,12.37,94.88,901655,32,19963,-79
2020-10-06 14:38:43,12.38,12.38,12.38,94.28,895708,33,19944,-78
2020-10-06 14:39:33,12.41,12.41,12.41,94.58,897692,32,19983,-79
2020-10-06 14:40:24,12.43,12.43,12.43,93.49,902251,32,19936,-77
2020-10-06 14:41:17,12.48,12.48,12.48,93.93,903044,32,20007,-78
2020-10-06 14:42:07,12.45,12.45,12.45,94.60,902926,32,20290,-77
2020-10-06 14:42:58,12.44,12.44,12.44,94.88,905088,32,20274,-78
2020-10-06 14:43:49,12.44,12.44,12.44,94.56,905014,32,19985,-78
2020-10-06 14:44:45,12.49,12.49,12.49,94.73,899935,32,19944,-78
2020-10-06 14:45:36,12.58,12.58,12.58,94.22,898400,32,19956,-78
2020-10-06 14:46:26,12.51,12.51,12.51,94.91,897112,33,19941,-78
2020-10-06 14:47:17,12.46,12.46,12.46,94.41,899709,33,19951,-78
2020-10-06 14:48:08,12.50,12.50,12.50,94.42,903245,32,19955,-77
2020-10-06 14:48:59,12.59,12.59,12.59,94.04,905198,32,19943,-77
2020-10-06 14:49:53,12.56,12.56,12.56,94.59,901726,32,19951,-77
2020-10-06 14:50:43,12.54,12.54,12.54,95.19,901520,32,19958,-77
2020-10-06 14:51:35,12.53,12.53,12.53,95.10,903083,32,20266,-78
2020-10-06 14:52:26,12.48,12.48,12.48,95.24,903091,32,19951,-77
2020-10-06 14:53:17,12.43,12.43,12.43,95.53,904698,32,19950,-77
2020-10-06 14:54:08,12.43,12.43,12.43,95.74,901510,32,19943,-77
2020-10-06 14:54:58,12.40,12.40,12.40,96.14,898408,33,19954,-77
2020-10-06 14:55:50,12.43,12.43,12.43,96.39,896701,33,19957,-77
2020-10-06 14:56:42,12.39,12.39,12.39,97.33,899971,33,19941,-78
2020-10-06 14:57:32,12.39,12.39,12.39,96.33,903157,32,19967,-77
2020-10-06 14:58:25,12.52,12.52,12.52,95.13,901848,32,19963,-77
2020-10-06 14:59:16,12.63,12.63,12.63,95.70,900693,32,19940,-78
2020-10-06 15:00:06,12.75,12.75,12.75,97.53,899801,32,19940,-78
2020-10-06 15:00:57,12.90,12.90,12.90,97.29,898560,33,19940,-77
2020-10-06 15:01:48,12.95,12.95,12.95,95.88,896942,33,19940,-78
2020-10-06 15:02:38,12.75,12.75,12.75,94.71,896450,33,19956,-79
2020-10-06 15:03:30,12.75,12.75,12.75,94.85,896943,33,19966,-80
2020-10-06 15:04:23,12.77,12.77,12.77,95.00,898094,32,19967,-78
2020-10-06 15:05:13,12.68,12.68,12.68,95.97,895366,33,19948,-77
2020-10-06 15:06:04,12.60,12.60,12.60,95.73,898465,32,19947,-78
2020-10-06 15:06:55,12.51,12.51,12.51,96.76,896642,33,19968,-77
2020-10-06 15:07:46,12.52,12.52,12.52,96.81,896700,33,19941,-77
2020-10-06 15:08:36,12.48,12.48,12.48,94.79,897982,32,19952,-77
2020-10-06 15:09:27,12.44,12.44,12.44,94.43,902553,32,19949,-78
2020-10-06 15:10:17,12.43,12.43,12.43,94.06,903112,32,19999,-78
2020-10-06 15:11:08,12.38,12.38,12.38,95.81,904676,32,20037,-77
2020-10-06 15:12:00,12.32,12.32,12.32,94.87,900818,32,19943,-78
2020-10-06 15:12:50,12.32,12.32,12.32,94.71,901864,32,20080,-79
2020-10-06 15:13:41,12.30,12.30,12.30,95.97,903071,32,19990,-77
2020-10-06 15:14:31,12.30,12.30,12.30,95.91,901826,32,19968,-77
2020-10-06 15:15:22,12.30,12.30,12.30,95.44,898353,33,20029,-78
2020-10-06 15:16:13,12.33,12.33,12.33,95.64,899926,32,19954,-78
2020-10-06 15:17:03,12.33,12.33,12.33,95.88,899646,32,19958,-77
2020-10-06 15:17:54,12.32,12.32,12.32,96.10,902681,32,20419,-78
2020-10-06 15:18:45,12.33,12.33,12.33,95.37,905075,32,19969,-77
2020-10-06 15:19:36,12.31,12.31,12.31,96.30,899683,32,20389,-78
2020-10-06 15:20:27,12.33,12.33,12.33,96.24,901760,32,19940,-77
2020-10-06 15:21:17,12.39,12.39,12.39,95.19,901594,33,19946,-77
2020-10-06 15:22:08,12.40,12.40,12.40,95.31,899725,33,19986,-78
2020-10-06 15:23:01,12.44,12.44,12.44,95.78,898515,33,19937,-78
2020-10-06 15:23:52,12.46,12.46,12.46,96.92,896926,33,19954,-77
2020-10-06 15:24:43,12.44,12.44,12.44,97.47,899765,33,20348,-78
2020-10-06 15:25:34,12.48,12.48,12.48,95.29,902980,32,19956,-78
2020-10-06 15:26:24,12.56,12.56,12.56,94.65,901666,32,19939,-77
2020-10-06 15:27:16,12.57,12.57,12.57,95.23,898429,33,20032,-78
2020-10-06 15:28:07,12.50,12.50,12.50,96.08,899969,32,20016,-77
2020-10-06 15:28:59,12.49,12.49,12.49,96.17,901180,32,19960,-77
2020-10-06 15:29:50,12.56,12.56,12.56,95.25,900527,32,20325,-77
2020-10-06 15:30:40,12.51,12.51,12.51,95.70,901416,33,19981,-78
2020-10-06 15:31:31,12.57,12.57,12.57,94.09,899778,32,19939,-78
2020-10-06 15:32:23,12.59,12.59,12.59,94.25,898802,32,19939,-78
2020-10-06 15:33:16,12.57,12.57,12.57,94.85,896634,33,19952,-78
2020-10-06 15:34:06,12.62,12.62,12.62,94.92,901514,32,20362,-78
2020-10-06 15:34:57,12.60,12.60,12.60,95.16,900134,32,19944,-79
2020-10-06 15:35:48,12.60,12.60,12.60,94.56,898918,32,19955,-78
2020-10-06 15:36:38,12.65,12.65,12.65,95.09,898054,32,19983,-78
2020-10-06 15:37:29,12.57,12.57,12.57,94.80,899717,32,19993,-76
2020-10-06 15:38:20,12.56,12.56,12.56,94.52,902707,32,19935,-78
2020-10-06 15:39:10,12.58,12.58,12.58,95.35,904840,32,20291,-78
2020-10-06 15:40:01,12.57,12.57,12.57,94.48,898706,33,20317,-77
2020-10-06 15:40:52,12.60,12.60,12.60,94.83,898597,33,20266,-77
2020-10-06 15:41:42,12.54,12.54,12.54,94.30,896298,33,19952,-78
2020-10-06 15:42:33,12.55,12.55,12.55,94.77,897450,33,19979,-78
2020-10-06 15:43:24,12.59,12.59,12.59,95.02,899547,32,19944,-77
2020-10-06 15:44:14,12.58,12.58,12.58,94.16,898636,33,20022,-78
2020-10-06 15:45:05,12.67,12.67,12.67,93.04,899700,32,19956,-78
2020-10-06 15:45:56,12.71,12.71,12.71,91.78,899922,32,20023,-77
2020-10-06 15:46:47,12.72,12.72,12.72,91.81,899852,32,19952,-77
2020-10-06 15:47:37,12.74,12.74,12.74,91.69,902910,32,19935,-77
2020-10-06 15:48:28,12.77,12.77,12.77,91.77,902895,32,20344,-78
2020-10-06 15:49:19,12.85,12.85,12.85,91.07,901358,32,19935,-78
2020-10-06 15:50:11,12.87,12.87,12.87,90.87,900389,32,19940,-77
2020-10-06 15:51:02,12.86,12.86,12.86,90.12,901668,32,20015,-77
2020-10-06 15:51:53,12.82,12.82,12.82,91.22,900058,32,20411,-77
2020-10-06 15:52:43,12.82,12.82,12.82,89.61,900703,32,19948,-77
2020-10-06 15:53:39,12.79,12.79,12.79,90.22,901356,33,19966,-77
2020-10-06 15:54:30,12.80,12.80,12.80,89.88,900046,33,19951,-77
2020-10-06 15:55:21,12.80,12.80,12.80,89.29,901744,32,19952,-78
2020-10-06 15:56:11,12.81,12.81,12.81,89.26,901791,32,19962,-77
2020-10-06 15:57:02,12.74,12.74,12.74,90.14,901821,32,19985,-77
2020-10-06 15:57:53,12.72,12.72,12.72,89.90,900887,32,19955,-77
2020-10-06 15:58:43,12.76,12.76,12.76,89.04,901867,32,20369,-79
2020-10-06 15:59:34,12.73,12.73,12.73,89.39,901302,32,20030,-78
2020-10-06 16:00:25,12.68,12.68,12.68,89.67,902481,32,19947,-78
2020-10-06 16:01:15,12.64,12.64,12.64,89.96,907089,32,19954,-77
2020-10-06 16:02:06,12.59,12.59,12.59,90.56,910148,32,19969,-78
2020-10-06 16:02:57,12.52,12.52,12.52,91.30,909323,32,19935,-78
2020-10-06 16:03:47,12.55,12.55,12.55,90.56,907639,32,19939,-77
2020-10-06 16:04:38,12.54,12.54,12.54,90.79,904733,32,19950,-78
2020-10-06 16:05:28,12.52,12.52,12.52,90.88,904478,32,19950,-77
2020-10-06 16:06:19,12.54,12.54,12.54,90.55,904514,32,19954,-77
2020-10-06 16:07:09,12.57,12.57,12.57,90.63,904647,32,20372,-77
2020-10-06 16:08:00,12.56,12.56,12.56,90.71,906980,32,19955,-78
2020-10-06 16:08:51,12.69,12.69,12.69,88.94,904560,32,19939,-79
2020-10-06 16:09:41,12.75,12.75,12.75,88.05,904754,32,19994,-78
2020-10-06 16:10:32,12.71,12.71,12.71,88.88,901415,33,20353,-78
2020-10-06 16:11:23,12.67,12.67,12.67,89.33,901819,32,19943,-78
2020-10-06 16:12:14,12.68,12.68,12.68,88.84,905870,32,19948,-77
2020-10-06 16:13:04,12.65,12.65,12.65,88.97,908078,32,19981,-77
2020-10-06 16:13:55,12.66,12.66,12.66,88.80,904746,32,19997,-78
2020-10-06 16:14:45,12.64,12.64,12.64,89.29,899332,33,20324,-78
2020-10-06 16:15:36,12.58,12.58,12.58,89.76,896285,33,19960,-78
2020-10-06 16:16:28,12.61,12.61,12.61,89.30,897214,33,19947,-78
2020-10-06 16:17:19,12.58,12.58,12.58,89.37,896648,33,20437,-78
2020-10-06 16:18:09,12.55,12.55,12.55,89.48,900672,32,20311,-78
2020-10-06 16:19:00,12.56,12.56,12.56,89.31,907136,32,19936,-77
2020-10-06 16:19:51,12.52,12.52,12.52,89.86,904554,32,19947,-79
2020-10-06 16:20:41,12.50,12.50,12.50,89.57,904872,32,19975,-78
2020-10-06 16:21:32,12.46,12.46,12.46,89.61,905307,32,19981,-77
2020-10-06 16:22:23,12.41,12.41,12.41,90.18,904272,32,19954,-77
2020-10-06 16:23:13,12.40,12.40,12.40,90.05,904698,32,20014,-78
2020-10-06 16:24:04,12.39,12.39,12.39,90.22,904727,32,19991,-77
2020-10-06 16:24:54,12.37,12.37,12.37,90.35,904383,32,19977,-78
2020-10-06 16:25:45,12.38,12.38,12.38,89.85,901556,32,20366,-78
2020-10-06 16:26:36,12.36,12.36,12.36,89.93,899458,33,19939,-77
2020-10-06 16:27:26,12.37,12.37,12.37,89.46,899291,33,20275,-78
2020-10-06 16:28:17,12.32,12.32,12.32,90.42,899702,32,19955,-78
2020-10-06 16:29:07,12.29,12.29,12.29,90.36,903062,32,19954,-77
2020-10-06 16:29:58,12.32,12.32,12.32,89.93,906046,32,20335,-80
2020-10-06 16:30:49,12.31,12.31,12.31,90.12,904559,32,19943,-79
2020-10-06 16:31:39,12.29,12.29,12.29,90.15,901535,32,19951,-79
2020-10-06 16:32:31,12.22,12.22,12.22,90.84,902993,32,19969,-79
2020-10-06 16:33:27,12.23,12.23,12.23,90.65,904737,32,19939,-76
2020-10-06 16:34:20,12.18,12.18,12.18,91.16,904527,32,19958,-77
2020-10-06 16:35:12,12.12,12.12,12.12,91.79,904802,32,19993,-78
2020-10-06 16:36:02,12.04,12.04,12.04,92.09,901532,33,20322,-77
2020-10-06 16:36:53,12.02,12.02,12.02,92.22,899808,33,19977,-78
2020-10-06 16:37:43,11.98,11.98,11.98,92.64,904641,32,19940,-79
2020-10-06 16:38:36,11.91,11.91,11.91,93.28,904846,32,19947,-78
2020-10-06 16:39:27,11.88,11.88,11.88,93.13,901593,33,19940,-78
2020-10-06 16:40:18,11.87,11.87,11.87,93.11,901429,33,19940,-76
2020-10-06 16:41:10,11.83,11.83,11.83,93.49,898609,33,19944,-78
2020-10-06 16:42:01,11.78,11.78,11.78,93.94,901295,32,20285,-77
2020-10-06 16:42:52,11.73,11.73,11.73,94.23,902881,32,19950,-78
2020-10-06 16:43:42,11.76,11.76,11.76,93.94,898526,33,19948,-78
2020-10-06 16:44:33,11.73,11.73,11.73,94.19,899625,33,20373,-78
2020-10-06 16:45:23,11.70,11.70,11.70,94.23,896274,33,20354,-77
2020-10-06 16:46:15,11.70,11.70,11.70,94.22,901043,32,19984,-78
2020-10-06 16:47:05,11.68,11.68,11.68,94.47,906977,32,19932,-79
2020-10-06 16:47:57,11.60,11.60,11.60,94.98,904584,32,19947,-78
2020-10-06 16:48:48,11.57,11.57,11.57,94.90,901671,33,19959,-78
2020-10-06 16:49:43,11.58,11.58,11.58,94.78,900969,32,19948,-79
2020-10-06 16:50:35,11.52,11.52,11.52,95.43,904882,32,20379,-78
2020-10-06 16:51:25,11.49,11.49,11.49,95.27,907027,32,19951,-78
2020-10-06 16:52:16,11.42,11.42,11.42,95.73,904727,32,19951,-78
2020-10-06 16:53:07,11.42,11.42,11.42,95.88,904698,32,19975,-78
2020-10-06 16:54:00,11.34,11.34,11.34,96.43,904751,32,19950,-78
2020-10-06 16:54:57,11.34,11.34,11.34,95.92,902932,32,19986,-78
2020-10-06 16:55:48,11.34,11.34,11.34,96.15,903537,32,19995,-78
2020-10-06 16:56:43,11.30,11.30,11.30,96.51,906138,32,19947,-78
2020-10-06 16:57:34,11.23,11.23,11.23,96.77,908513,32,19935,-78
2020-10-06 16:58:24,11.23,11.23,11.23,96.89,906575,32,19995,-78
2020-10-06 16:59:18,11.18,11.18,11.18,96.78,904233,32,19963,-78
2020-10-06 17:00:16,11.14,11.14,11.14,96.85,904600,32,19977,-78
2020-10-06 17:01:23,11.15,11.15,11.15,96.83,904707,32,19940,-78
2020-10-06 17:02:13,11.14,11.14,11.14,97.06,901214,33,19951,-78
2020-10-06 17:03:04,11.10,11.10,11.10,97.25,904276,32,19957,-78
2020-10-06 17:03:57,11.11,11.11,11.11,97.24,901164,33,19968,-79
2020-10-06 17:04:48,11.10,11.10,11.10,96.95,902710,32,19995,-77
2020-10-06 17:05:39,11.21,11.21,11.21,96.34,903060,32,19959,-78
2020-10-06 17:06:31,11.18,11.18,11.18,96.47,901160,33,19944,-78
2020-10-06 17:07:24,11.18,11.18,11.18,96.33,902756,32,19955,-78
2020-10-06 17:08:16,11.16,11.16,11.16,96.37,904307,32,19958,-77
2020-10-06 17:09:07,11.19,11.19,11.19,96.05,907860,32,19985,-78
2020-10-06 17:09:57,11.20,11.20,11.20,96.18,903251,32,20338,-77
2020-10-06 17:10:49,11.20,11.20,11.20,95.80,903524,32,19943,-79
2020-10-06 17:11:44,11.26,11.26,11.26,95.39,901046,32,19956,-79
2020-10-06 17:12:44,11.26,11.26,11.26,95.09,906311,32,19935,-78
2020-10-06 17:13:36,11.30,11.30,11.30,94.91,904508,32,19989,-78
2020-10-06 17:14:27,11.31,11.31,11.31,94.89,899292,32,19935,-78
2020-10-06 17:15:19,11.31,11.31,11.31,94.96,902349,32,19970,-77
2020-10-06 17:16:13,11.28,11.28,11.28,95.24,904526,32,19943,-77
2020-10-06 17:17:06,11.24,11.24,11.24,95.46,903087,32,19955,-79
2020-10-06 17:18:00,11.22,11.22,11.22,95.14,901121,33,19951,-78
2020-10-06 17:18:51,11.19,11.19,11.19,95.97,903158,32,19943,-78
2020-10-06 17:19:42,11.18,11.18,11.18,95.83,899802,32,20022,-78
2020-10-06 17:20:40,11.15,11.15,11.15,96.29,895853,33,20055,-78
2020-10-06 17:21:32,11.11,11.11,11.11,96.30,899558,32,19944,-78
2020-10-06 17:22:29,11.08,11.08,11.08,96.62,902406,32,20120,-77
2020-10-06 17:23:21,11.09,11.09,11.09,96.31,901849,32,19943,-78
2020-10-06 17:24:14,11.03,11.03,11.03,96.73,903746,32,19936,-76
2020-10-06 17:25:05,11.03,11.03,11.03,96.74,901563,32,19971,-79
2020-10-06 17:25:56,10.98,10.98,10.98,97.04,902103,32,19946,-78
2020-10-06 17:26:56,10.99,10.99,10.99,97.11,901634,33,20391,-78
2020-10-06 17:27:47,10.99,10.99,10.99,96.78,902062,32,19940,-77
2020-10-06 17:28:38,10.98,10.98,10.98,97.11,902014,32,19959,-78
2020-10-06 17:29:30,10.97,10.97,10.97,96.89,904742,32,19962,-78
2020-10-06 17:30:20,10.94,10.94,10.94,97.34,901969,32,19975,-76
2020-10-06 17:31:13,10.95,10.95,10.95,97.08,901938,32,19940,-77
2020-10-06 17:32:04,10.94,10.94,10.94,97.07,901978,32,19991,-78
2020-10-06 17:32:56,11.01,11.01,11.01,96.33,901918,32,19952,-76
2020-10-06 17:33:51,11.08,11.08,11.08,96.10,902958,32,19944,-78
2020-10-06 17:34:42,11.08,11.08,11.08,96.30,904225,32,20317,-78
2020-10-06 17:35:32,11.01,11.01,11.01,96.81,903595,32,19935,-77
2020-10-06 17:36:23,11.00,11.00,11.00,96.51,901731,32,19978,-79
2020-10-06 17:37:14,10.98,10.98,10.98,97.00,901785,32,19962,-77
2020-10-06 17:38:04,11.05,11.05,11.05,95.96,898780,33,19947,-78
2020-10-06 17:38:55,11.12,11.12,11.12,95.91,896916,33,19979,-77
2020-10-06 17:39:49,11.19,11.19,11.19,95.62,896303,33,19951,-78
2020-10-06 17:40:41,11.15,11.15,11.15,95.68,898603,33,19954,-78
2020-10-06 17:41:33,11.24,11.24,11.24,95.31,900247,32,19954,-78
2020-10-06 17:42:25,11.22,11.22,11.22,94.98,900592,32,19940,-78
2020-10-06 17:43:20,11.25,11.25,11.25,94.84,903167,32,19963,-78
2020-10-06 17:44:11,11.27,11.27,11.27,94.76,900392,32,19939,-77
2020-10-06 17:45:01,11.32,11.32,11.32,94.53,900059,33,19972,-78
2020-10-06 17:45:56,11.34,11.34,11.34,94.27,903084,32,19935,-78
2020-10-06 17:46:51,11.41,11.41,11.41,94.08,905268,32,19962,-78
2020-10-06 17:47:48,11.46,11.46,11.46,93.45,905088,32,19985,-79
2020-10-06 17:48:40,11.53,11.53,11.53,93.20,904858,32,19959,-77
2020-10-06 17:49:31,11.52,11.52,11.52,93.30,904694,32,19944,-78
2020-10-06 17:50:24,11.50,11.50,11.50,93.52,903850,32,19951,-78
2020-10-06 17:51:15,11.50,11.50,11.50,93.80,903315,32,19939,-78
2020-10-06 17:52:06,11.49,11.49,11.49,93.73,904835,32,19955,-78
2020-10-06 17:52:58,11.54,11.54,11.54,93.35,901370,33,19950,-77
2020-10-06 17:53:49,11.55,11.55,11.55,93.36,901002,32,19960,-79
2020-10-06 17:54:39,11.57,11.57,11.57,93.15,900108,32,19990,-77
2020-10-06 17:55:32,11.54,11.54,11.54,93.27,901998,32,19951,-77
2020-10-06 17:56:22,11.53,11.53,11.53,93.27,900538,33,19939,-77
2020-10-06 17:57:15,11.52,11.52,11.52,93.62,898960,33,20320,-78
2020-10-06 17:58:10,11.54,11.54,11.54,93.46,899723,33,19944,-79
2020-10-06 17:59:02,11.53,11.53,11.53,93.53,898433,33,19936,-78
2020-10-06 17:59:53,11.52,11.52,11.52,93.53,895617,33,19980,-78
2020-10-06 18:00:25,11.51,11.51,11.51,93.76,899574,33,19983,-78
2020-10-06 18:01:15,11.48,11.48,11.48,93.84,901458,33,20325,-78
2020-10-06 18:02:06,11.51,11.51,11.51,93.55,901852,32,19949,-78
2020-10-06 18:02:58,11.50,11.50,11.50,93.74,901996,32,20026,-78
2020-10-06 18:03:50,11.52,11.52,11.52,93.45,902707,32,19956,-78
2020-10-06 18:04:41,11.47,11.47,11.47,93.87,901673,32,19978,-78
2020-10-06 18:05:32,11.46,11.46,11.46,93.98,901755,32,19931,-78
2020-10-06 18:06:23,11.43,11.43,11.43,94.15,901801,32,20278,-78
2020-10-06 18:07:14,11.50,11.50,11.50,93.66,901792,32,19936,-77
2020-10-06 18:08:04,11.45,11.45,11.45,93.87,900495,32,20292,-77
2020-10-06 18:08:57,11.43,11.43,11.43,94.06,905112,32,19948,-77
2020-10-06 18:09:48,11.40,11.40,11.40,94.04,904653,32,19967,-77
2020-10-06 18:10:39,11.44,11.44,11.44,93.94,902026,32,19956,-77
2020-10-06 18:11:29,11.46,11.46,11.46,93.91,898903,33,19952,-77
2020-10-06 18:12:20,11.42,11.42,11.42,93.87,897612,33,19955,-77
2020-10-06 18:13:11,11.42,11.42,11.42,94.05,903823,32,19936,-77
2020-10-06 18:14:02,11.42,11.42,11.42,93.63,906202,32,19973,-78
2020-10-06 18:14:55,11.43,11.43,11.43,93.90,905053,32,20017,-77
2020-10-06 18:15:47,11.40,11.40,11.40,94.08,901590,33,19954,-78
2020-10-06 18:16:38,11.41,11.41,11.41,94.09,903751,32,19952,-77
2020-10-06 18:17:29,11.38,11.38,11.38,94.17,901749,32,19951,-77
2020-10-06 18:18:21,11.41,11.41,11.41,94.19,899902,32,19978,-77
2020-10-06 18:19:13,11.39,11.39,11.39,94.24,903490,32,19974,-77
2020-10-06 18:20:05,11.44,11.44,11.44,94.05,903270,32,19962,-77
2020-10-06 18:20:57,11.47,11.47,11.47,93.92,903275,32,19954,-77
2020-10-06 18:21:50,11.47,11.47,11.47,94.09,906198,32,19943,-78
2020-10-06 18:22:43,11.46,11.46,11.46,94.07,905158,32,20365,-77
2020-10-06 18:23:37,11.43,11.43,11.43,94.31,901784,32,20353,-77
2020-10-06 18:24:27,11.39,11.39,11.39,94.40,903078,32,19948,-77
2020-10-06 18:25:19,11.44,11.44,11.44,94.02,905979,32,19959,-77
2020-10-06 18:26:10,11.47,11.47,11.47,94.05,908258,32,19947,-77
2020-10-06 18:27:03,11.50,11.50,11.50,93.77,903898,32,19939,-77
2020-10-06 18:27:55,11.52,11.52,11.52,93.96,905170,32,20341,-77
2020-10-06 18:28:46,11.53,11.53,11.53,93.29,901831,32,19947,-77
2020-10-06 18:29:37,11.52,11.52,11.52,93.84,902992,32,19936,-77
2020-10-06 18:30:31,11.54,11.54,11.54,93.28,901905,32,19939,-77
2020-10-06 18:31:22,11.55,11.55,11.55,94.17,901928,32,19940,-78
2020-10-06 18:32:15,11.53,11.53,11.53,94.06,903399,32,19939,-77
2020-10-06 18:33:11,11.52,11.52,11.52,94.32,907244,32,20300,-77
2020-10-06 18:34:06,11.52,11.52,11.52,94.61,906904,32,19943,-77
2020-10-06 18:34:56,11.51,11.51,11.51,94.76,907096,32,19939,-78
2020-10-06 18:35:49,11.48,11.48,11.48,94.97,903092,32,20332,-77
2020-10-06 18:36:40,11.42,11.42,11.42,95.97,901333,33,20326,-77
2020-10-06 18:37:32,11.42,11.42,11.42,95.44,904488,32,19936,-76
2020-10-06 18:38:28,11.34,11.34,11.34,96.33,905502,32,19955,-76
2020-10-06 18:39:18,11.27,11.27,11.27,96.88,904897,32,19943,-77
2020-10-06 18:40:11,11.19,11.19,11.19,98.34,905173,32,19950,-77
2020-10-06 18:41:02,11.13,11.13,11.13,98.57,906675,32,19935,-76
2020-10-06 18:41:52,11.07,11.07,11.07,99.28,904954,32,19951,-76
2020-10-06 18:42:43,11.01,11.01,11.01,100.00,904591,32,19955,-77
2020-10-06 18:43:34,11.05,11.05,11.05,99.46,904582,32,20018,-76
2020-10-06 18:44:30,11.00,11.00,11.00,100.00,903864,32,19952,-76
2020-10-06 18:45:22,10.97,10.97,10.97,100.00,904646,32,20269,-76
2020-10-06 18:46:13,10.93,10.93,10.93,100.00,905227,32,19943,-77
2020-10-06 18:47:04,10.86,10.86,10.86,100.00,901737,32,20412,-77
2020-10-06 18:47:56,10.78,10.78,10.78,100.00,904752,32,19943,-76
2020-10-06 18:48:46,10.72,10.72,10.72,100.00,906851,32,19947,-76
2020-10-06 18:49:41,10.68,10.68,10.68,100.00,905143,32,19943,-77
2020-10-06 18:50:14,10.62,10.62,10.62,100.00,905416,32,19951,-77
2020-10-06 18:51:06,10.58,10.58,10.58,100.00,902198,32,19944,-77
2020-10-06 18:51:57,10.56,10.56,10.56,100.00,902148,32,19948,-77
2020-10-06 18:52:47,10.61,10.61,10.61,100.00,905174,32,19950,-77
2020-10-06 18:53:38,10.58,10.58,10.58,100.00,908537,32,19934,-77
2020-10-06 18:54:18,10.54,10.54,10.54,100.00,908260,32,19992,-77
2020-10-06 18:55:09,10.50,10.50,10.50,100.00,905451,32,20011,-77
2020-10-06 18:55:59,10.47,10.47,10.47,100.00,905619,32,19947,-77
2020-10-06 18:56:52,10.49,10.49,10.49,100.00,906805,32,19935,-77
2020-10-06 18:57:44,10.48,10.48,10.48,100.00,906219,32,19939,-77
2020-10-06 18:58:37,10.45,10.45,10.45,100.00,901859,33,20290,-78
2020-10-06 18:59:29,10.41,10.41,10.41,100.00,903374,32,20275,-78
2020-10-06 19:00:20,10.43,10.43,10.43,100.00,902384,32,20390,-77
2020-10-06 19:01:11,10.41,10.41,10.41,100.00,899376,33,19952,-77
2020-10-06 19:02:02,10.37,10.37,10.37,100.00,898227,33,19952,-77
2020-10-06 19:02:54,10.35,10.35,10.35,100.00,900602,32,19940,-77
2020-10-06 19:03:45,10.36,10.36,10.36,100.00,902130,32,19966,-78
2020-10-06 19:04:35,10.37,10.37,10.37,100.00,903419,32,19941,-77
2020-10-06 19:05:26,10.35,10.35,10.35,100.00,899387,33,20346,-77
2020-10-06 19:06:17,10.35,10.35,10.35,100.00,897568,33,19952,-78
2020-10-06 19:07:09,10.34,10.34,10.34,100.00,896857,33,19940,-77
2020-10-06 19:08:00,10.33,10.33,10.33,100.00,898694,32,20421,-77
2020-10-06 19:08:50,10.34,10.34,10.34,100.00,902280,32,19950,-77
2020-10-06 19:09:52,10.34,10.34,10.34,100.00,896620,33,19948,-77
2020-10-06 19:10:43,10.33,10.33,10.33,100.00,904178,32,19944,-77
2020-10-06 19:11:34,10.33,10.33,10.33,100.00,905024,32,20396,-77
2020-10-06 19:12:27,10.32,10.32,10.32,100.00,904925,32,19950,-77
2020-10-06 19:13:17,10.31,10.31,10.31,100.00,901885,32,19935,-76
2020-10-06 19:14:08,10.33,10.33,10.33,100.00,903141,32,19935,-77
2020-10-06 19:14:59,10.35,10.35,10.35,100.00,905106,32,20037,-77
2020-10-06 19:15:49,10.33,10.33,10.33,100.00,904161,32,19955,-77
2020-10-06 19:16:42,10.33,10.33,10.33,100.00,904861,32,19939,-77
2020-10-06 19:17:35,10.40,10.40,10.40,100.00,904638,32,20374,-78
2020-10-06 19:18:26,10.41,10.41,10.41,100.00,903532,32,20395,-77
2020-10-06 19:19:17,10.41,10.41,10.41,100.00,903494,32,19959,-77
2020-10-06 19:20:09,10.38,10.38,10.38,100.00,900335,33,19952,-77
2020-10-06 19:21:00,10.36,10.36,10.36,100.00,900024,32,20023,-77
2020-10-06 19:21:52,10.37,10.37,10.37,100.00,899886,32,19946,-77
2020-10-06 19:22:43,10.36,10.36,10.36,100.00,903042,32,19936,-76
2020-10-06 19:23:33,10.35,10.35,10.35,100.00,904537,32,19975,-77
2020-10-06 19:24:24,10.37,10.37,10.37,100.00,902950,32,20382,-77
2020-10-06 19:25:18,10.37,10.37,10.37,100.00,901351,32,19974,-77
2020-10-06 19:26:09,10.36,10.36,10.36,100.00,903181,32,19951,-76
2020-10-06 19:27:00,10.36,10.36,10.36,100.00,898299,33,19958,-75
2020-10-06 19:27:52,10.36,10.36,10.36,100.00,899099,33,19940,-76
2020-10-06 19:28:46,10.36,10.36,10.36,100.00,898608,32,19952,-78
2020-10-06 19:29:36,10.34,10.34,10.34,100.00,901616,33,19950,-78
2020-10-06 19:30:16,10.35,10.35,10.35,100.00,902435,32,20408,-76
2020-10-06 19:31:07,10.34,10.34,10.34,100.00,899089,32,20000,-77
2020-10-06 19:31:58,10.35,10.35,10.35,100.00,898681,33,19940,-78
2020-10-06 19:32:49,10.35,10.35,10.35,100.00,901161,32,20065,-75
2020-10-06 19:33:40,10.32,10.32,10.32,100.00,904921,32,19939,-78
2020-10-06 19:34:37,10.32,10.32,10.32,100.00,899007,33,19958,-77
2020-10-06 19:35:47,10.31,10.31,10.31,100.00,898621,33,19940,-78
2020-10-06 19:36:39,10.26,10.26,10.26,100.00,905428,32,19943,-77
2020-10-06 19:37:29,10.27,10.27,10.27,100.00,905108,32,19982,-77
2020-10-06 19:38:00,10.29,10.29,10.29,100.00,903010,32,19940,-77
2020-10-06 19:38:58,10.29,10.29,10.29,100.00,901245,32,19935,-77
2020-10-06 19:39:38,10.31,10.31,10.31,100.00,899022,33,19936,-78
2020-10-06 19:40:35,10.30,10.30,10.30,100.00,899819,32,19974,-78
2020-10-06 19:41:22,10.31,10.31,10.31,100.00,899105,33,20276,-77
2020-10-06 19:42:13,10.30,10.30,10.30,100.00,898334,33,19940,-78
2020-10-06 19:42:46,10.29,10.29,10.29,100.00,898673,33,19952,-78
2020-10-06 19:43:39,10.26,10.26,10.26,100.00,895448,33,20346,-78
2020-10-06 19:44:22,10.28,10.28,10.28,100.00,889681,33,19937,-78
2020-10-06 19:45:12,10.28,10.28,10.28,100.00,896363,33,19936,-78
2020-10-06 19:46:03,10.28,10.28,10.28,100.00,898329,33,19974,-76
2020-10-06 19:46:55,10.30,10.30,10.30,100.00,899194,33,19956,-78
2020-10-06 19:47:47,10.31,10.31,10.31,100.00,904779,32,19959,-77
2020-10-06 19:48:38,10.31,10.31,10.31,100.00,900012,32,19940,-77
2020-10-06 19:49:35,10.32,10.32,10.32,100.00,901821,32,19951,-77
2020-10-06 19:50:26,10.34,10.34,10.34,100.00,898987,32,19998,-77
2020-10-06 19:51:02,10.34,10.34,10.34,100.00,901557,32,19932,-77
2020-10-06 19:52:00,10.31,10.31,10.31,100.00,898717,33,20004,-77
2020-10-06 19:52:53,10.31,10.31,10.31,100.00,901073,33,19936,-76
2020-10-06 19:53:54,10.25,10.25,10.25,100.00,901790,32,19960,-77
2020-10-06 19:54:58,10.23,10.23,10.23,100.00,904000,32,19977,-77
2020-10-06 19:55:58,10.25,10.25,10.25,100.00,903761,32,19947,-77
2020-10-06 19:56:49,10.26,10.26,10.26,100.00,907928,32,19965,-77
2020-10-06 19:57:39,10.21,10.21,10.21,100.00,899596,32,20333,-77
2020-10-06 19:58:38,10.22,10.22,10.22,100.00,897140,33,19952,-77
2020-10-06 19:59:21,10.20,10.20,10.20,100.00,900488,32,19974,-77
2020-10-06 20:00:14,10.15,10.15,10.15,100.00,899777,32,19978,-77
2020-10-06 20:01:05,10.14,10.14,10.14,100.00,898820,33,20311,-77
2020-10-06 20:01:56,10.08,10.08,10.08,100.00,904765,32,19943,-80
2020-10-06 20:02:46,10.10,10.10,10.10,100.00,905680,32,19943,-77
2020-10-06 20:03:37,10.08,10.08,10.08,100.00,901144,33,19962,-78
2020-10-06 20:04:27,10.09,10.09,10.09,100.00,896637,33,19940,-78
2020-10-06 20:05:18,10.06,10.06,10.06,100.00,894489,33,20371,-77
2020-10-06 20:06:09,10.10,10.10,10.10,100.00,900773,32,19989,-77
2020-10-06 20:07:00,10.08,10.08,10.08,100.00,905675,32,19947,-77
2020-10-06 20:07:51,10.06,10.06,10.06,100.00,904235,32,19947,-77
2020-10-06 20:08:44,10.04,10.04,10.04,100.00,904538,32,20349,-77
2020-10-06 20:09:52,10.04,10.04,10.04,100.00,905924,32,20285,-78
2020-10-06 20:10:38,10.05,10.05,10.05,100.00,907892,32,20250,-77
2020-10-06 20:11:23,10.04,10.04,10.04,100.00,907239,32,19973,-77
2020-10-06 20:12:31,10.04,10.04,10.04,100.00,901692,32,19951,-77
2020-10-06 20:13:26,10.05,10.05,10.05,100.00,900918,32,19951,-78
2020-10-06 20:14:23,9.97,9.97,9.97,100.00,901341,33,19939,-78
2020-10-06 20:15:35,9.98,9.98,9.98,100.00,900731,32,20382,-76
2020-10-06 20:16:35,9.97,9.97,9.97,100.00,908076,32,19943,-77
2020-10-06 20:17:18,9.93,9.93,9.93,100.00,907917,32,20013,-77
2020-10-06 20:18:10,9.95,9.95,9.95,100.00,904763,32,20286,-78
2020-10-06 20:19:01,9.97,9.97,9.97,100.00,905380,32,20305,-77
2020-10-06 20:19:36,9.93,9.93,9.93,100.00,904688,32,20423,-77
2020-10-06 20:20:17,9.96,9.96,9.96,100.00,898264,33,20263,-76
2020-10-06 20:20:49,9.98,9.98,9.98,100.00,901846,32,20014,-77
2020-10-06 20:21:46,9.95,9.95,9.95,100.00,901810,32,20323,-78
2020-10-06 20:22:46,9.95,9.95,9.95,100.00,904822,32,19935,-77
2020-10-06 20:23:45,9.89,9.89,9.89,100.00,904859,32,19935,-77
2020-10-06 20:24:36,9.91,9.91,9.91,100.00,907998,32,19954,-77
2020-10-06 20:25:10,9.89,9.89,9.89,100.00,903583,32,20324,-77
2020-10-06 20:26:01,9.85,9.85,9.85,100.00,904433,32,20333,-76
2020-10-06 20:26:51,9.87,9.87,9.87,100.00,901314,33,19935,-78
2020-10-06 20:27:42,9.81,9.81,9.81,100.00,904697,32,20002,-76
2020-10-06 20:28:33,9.76,9.76,9.76,100.00,899972,32,19956,-76
2020-10-06 20:29:28,9.75,9.75,9.75,100.00,903175,32,19936,-78
2020-10-06 20:30:25,9.64,9.64,9.64,100.00,904649,32,19959,-78
2020-10-06 20:31:15,9.61,9.61,9.61,100.00,904515,32,19995,-75
2020-10-06 20:32:08,9.58,9.58,9.58,100.00,903379,32,19943,-78
2020-10-06 20:33:00,9.52,9.52,9.52,100.00,902138,32,19948,-78
2020-10-06 20:33:52,9.46,9.46,9.46,100.00,898213,33,19948,-78
2020-10-06 20:34:43,9.47,9.47,9.47,100.00,900248,33,19945,-79
2020-10-06 20:35:24,9.45,9.45,9.45,100.00,899708,33,19970,-77
2020-10-06 20:36:15,9.45,9.45,9.45,100.00,901844,32,19936,-77
2020-10-06 20:37:06,9.45,9.45,9.45,100.00,898281,33,19948,-76
2020-10-06 20:37:57,9.46,9.46,9.46,100.00,901768,33,19948,-76
2020-10-06 20:38:47,9.44,9.44,9.44,100.00,904076,32,19952,-78
2020-10-06 20:39:56,9.45,9.45,9.45,100.00,902583,32,20369,-78
2020-10-06 20:40:52,9.44,9.44,9.44,100.00,904396,32,19965,-78
2020-10-06 20:41:43,9.44,9.44,9.44,100.00,904857,32,20282,-78
2020-10-06 20:42:36,9.45,9.45,9.45,100.00,903269,32,20244,-78
2020-10-06 20:43:16,9.48,9.48,9.48,100.00,902655,32,19939,-77
2020-10-06 20:44:09,9.46,9.46,9.46,100.00,895819,33,20381,-78
2020-10-06 20:44:59,9.47,9.47,9.47,100.00,895954,33,19940,-78
2020-10-06 20:45:41,9.43,9.43,9.43,100.00,902530,32,19948,-78
2020-10-06 20:46:34,9.43,9.43,9.43,100.00,901588,33,19940,-78
2020-10-06 20:47:26,9.41,9.41,9.41,100.00,898774,33,20409,-77
2020-10-06 20:48:16,9.40,9.40,9.40,100.00,903140,32,20015,-77
2020-10-06 20:49:07,9.40,9.40,9.40,100.00,902848,32,20369,-78
2020-10-06 20:49:58,9.38,9.38,9.38,100.00,898620,33,19979,-78
2020-10-06 20:50:49,9.35,9.35,9.35,100.00,894576,33,19940,-78
2020-10-06 20:51:41,9.37,9.37,9.37,100.00,897945,33,20004,-78
2020-10-06 20:52:48,9.37,9.37,9.37,100.00,904841,32,19943,-76
2020-10-06 20:53:44,9.35,9.35,9.35,100.00,907788,32,19994,-77
2020-10-06 20:54:35,9.37,9.37,9.37,100.00,907641,32,19939,-79
2020-10-06 20:55:29,9.41,9.41,9.41,100.00,908587,32,19935,-78
2020-10-06 20:56:28,9.36,9.36,9.36,100.00,908776,32,20009,-77
2020-10-06 20:57:28,9.33,9.33,9.33,100.00,908591,32,20341,-76
2020-10-06 20:58:19,9.35,9.35,9.35,100.00,905039,32,19953,-77
2020-10-06 20:59:10,9.35,9.35,9.35,100.00,901910,32,20251,-76
2020-10-06 21:00:00,9.31,9.31,9.31,100.00,900261,32,19974,-78
2020-10-06 21:00:41,9.30,9.30,9.30,100.00,901344,32,20358,-78
2020-10-06 21:01:32,9.26,9.26,9.26,100.00,902313,32,20329,-78
2020-10-06 21:02:22,9.23,9.23,9.23,100.00,898942,32,19944,-79
2020-10-06 21:03:13,9.19,9.19,9.19,100.00,903494,32,19955,-78
2020-10-06 21:04:09,9.21,9.21,9.21,100.00,902912,32,19955,-78
2020-10-06 21:04:59,9.19,9.19,9.19,100.00,902183,32,19958,-78
2020-10-06 21:05:50,9.17,9.17,9.17,100.00,905547,32,19940,-78
2020-10-06 21:06:40,9.15,9.15,9.15,100.00,905932,32,19940,-77
2020-10-06 21:07:33,9.12,9.12,9.12,100.00,905237,32,20014,-79
2020-10-06 21:08:29,9.11,9.11,9.11,100.00,902362,32,19963,-77
2020-10-06 21:09:22,9.07,9.07,9.07,100.00,900814,33,19936,-79
2020-10-06 21:10:15,9.01,9.01,9.01,100.00,902572,32,19955,-78
2020-10-06 21:11:20,9.00,9.00,9.00,100.00,905216,32,19952,-77
2020-10-06 21:12:13,8.97,8.97,8.97,100.00,908269,32,20285,-79
2020-10-06 21:13:04,8.97,8.97,8.97,100.00,905133,32,19957,-77
2020-10-06 21:13:56,8.94,8.94,8.94,100.00,903456,32,20268,-77
2020-10-06 21:14:53,8.93,8.93,8.93,100.00,906790,32,19954,-82
2020-10-06 21:15:45,8.91,8.91,8.91,100.00,906890,32,19947,-79
2020-10-06 21:16:37,8.92,8.92,8.92,100.00,905468,32,20321,-77
2020-10-06 21:17:36,8.90,8.90,8.90,100.00,903036,32,19936,-79
2020-10-06 21:18:27,8.90,8.90,8.90,100.00,905278,32,20317,-78
2020-10-06 21:19:20,8.88,8.88,8.88,100.00,904114,32,19939,-78
2020-10-06 21:20:13,8.86,8.86,8.86,100.00,904217,32,19954,-79
2020-10-06 21:21:05,8.86,8.86,8.86,100.00,906996,32,19939,-79
2020-10-06 21:21:55,8.80,8.80,8.80,100.00,904940,32,19947,-79
2020-10-06 21:22:46,8.81,8.81,8.81,100.00,901768,33,19939,-79
2020-10-06 21:23:37,8.85,8.85,8.85,100.00,902903,32,19967,-80
2020-10-06 21:24:29,8.86,8.86,8.86,100.00,905370,32,19938,-78
2020-10-06 21:25:21,8.82,8.82,8.82,100.00,901728,33,20400,-79
2020-10-06 21:26:12,8.82,8.82,8.82,100.00,901673,32,19950,-77
2020-10-06 21:27:03,8.80,8.80,8.80,100.00,906223,32,19993,-79
2020-10-06 21:27:55,8.78,8.78,8.78,100.00,905190,32,19942,-77
2020-10-06 21:28:45,8.76,8.76,8.76,100.00,902241,32,20022,-79
2020-10-06 21:29:38,8.76,8.76,8.76,100.00,904387,32,20282,-78
2020-10-06 21:30:40,8.74,8.74,8.74,100.00,903129,32,19991,-78
2020-10-06 21:31:31,8.72,8.72,8.72,100.00,905408,32,19947,-79
2020-10-06 21:32:21,8.74,8.74,8.74,100.00,907274,32,20077,-79
2020-10-06 21:33:14,8.74,8.74,8.74,100.00,908526,32,19946,-78
2020-10-06 21:34:06,8.72,8.72,8.72,100.00,905351,32,19935,-79
2020-10-06 21:34:57,8.73,8.73,8.73,100.00,905240,32,19979,-78
2020-10-06 21:35:48,8.77,8.77,8.77,100.00,905263,32,20366,-78
2020-10-06 21:36:39,8.76,8.76,8.76,100.00,905305,32,19939,-78
2020-10-06 21:37:30,8.76,8.76,8.76,100.00,900456,32,19959,-79
2020-10-06 21:38:22,8.76,8.76,8.76,100.00,903326,32,19951,-78
2020-10-06 21:39:17,8.78,8.78,8.78,100.00,905244,32,19942,-78
2020-10-06 21:40:08,8.77,8.77,8.77,100.00,905144,32,20003,-78
2020-10-06 21:40:59,8.82,8.82,8.82,100.00,904921,32,19958,-79
2020-10-06 21:41:50,8.80,8.80,8.80,100.00,903326,32,19963,-78
2020-10-06 21:42:41,8.77,8.77,8.77,100.00,899147,33,19944,-78
2020-10-06 21:43:32,8.76,8.76,8.76,100.00,899803,33,19954,-78
2020-10-06 21:44:23,8.75,8.75,8.75,100.00,904150,32,19969,-78
2020-10-06 21:45:13,8.76,8.76,8.76,100.00,901766,33,19952,-78
2020-10-06 21:46:04,8.76,8.76,8.76,100.00,900142,32,19947,-78
2020-10-06 21:46:55,8.76,8.76,8.76,100.00,904389,32,19958,-78
2020-10-06 21:47:46,8.76,8.76,8.76,100.00,906148,32,19955,-78
2020-10-06 21:48:36,8.77,8.77,8.77,100.00,903702,32,19950,-79
2020-10-06 21:49:28,8.74,8.74,8.74,100.00,905193,32,19959,-78
2020-10-06 21:50:18,8.73,8.73,8.73,100.00,905066,32,19988,-79
2020-10-06 21:51:11,8.74,8.74,8.74,100.00,898969,33,19940,-77
2020-10-06 21:52:02,8.75,8.75,8.75,100.00,900240,32,19983,-77
2020-10-06 21:52:52,8.75,8.75,8.75,100.00,901652,32,19963,-78
2020-10-06 21:53:47,8.74,8.74,8.74,100.00,901917,32,19939,-79
2020-10-06 21:54:37,8.76,8.76,8.76,100.00,901885,32,20385,-77
2020-10-06 21:55:28,8.74,8.74,8.74,100.00,901685,32,20346,-79
2020-10-06 21:56:19,8.74,8.74,8.74,100.00,906438,32,19978,-77
2020-10-06 21:57:11,8.71,8.71,8.71,100.00,903110,32,19947,-79
2020-10-06 21:58:02,8.71,8.71,8.71,100.00,902088,32,19995,-78
2020-10-06 21:58:52,8.71,8.71,8.71,100.00,899977,33,20275,-77
2020-10-06 21:59:44,8.70,8.70,8.70,100.00,900127,32,19974,-77
2020-10-06 22:00:24,8.70,8.70,8.70,100.00,902916,32,19974,-78
2020-10-06 22:01:15,8.72,8.72,8.72,100.00,905157,32,19939,-77
2020-10-06 22:02:07,8.74,8.74,8.74,100.00,905163,32,19944,-77
2020-10-06 22:03:00,8.73,8.73,8.73,100.00,904990,32,19974,-78
2020-10-06 22:03:51,8.74,8.74,8.74,100.00,901989,32,19951,-78
2020-10-06 22:04:42,8.74,8.74,8.74,100.00,901950,32,19991,-79
2020-10-06 22:05:33,8.73,8.73,8.73,100.00,905117,32,19939,-78
2020-10-06 22:06:31,8.72,8.72,8.72,100.00,899977,32,19955,-77
2020-10-06 22:07:24,8.72,8.72,8.72,100.00,900387,33,19959,-78
2020-10-06 22:08:15,8.73,8.73,8.73,100.00,901330,32,19958,-78
2020-10-06 22:09:07,8.45,8.45,8.45,100.00,897383,32,19936,-78
2020-10-06 22:09:58,8.71,8.71,8.71,100.00,900261,32,20323,-77
2020-10-06 22:10:46,8.71,8.71,8.71,100.00,902035,32,19986,-77
2020-10-06 22:11:55,8.70,8.70,8.70,100.00,900887,32,19935,-78
2020-10-06 22:12:58,8.69,8.69,8.69,100.00,901858,32,19939,-78
2020-10-06 22:13:49,8.72,8.72,8.72,100.00,901955,32,19978,-78
2020-10-06 22:14:40,8.71,8.71,8.71,100.00,903573,32,19946,-78
2020-10-06 22:15:34,8.72,8.72,8.72,100.00,906230,32,19972,-77
2020-10-06 22:16:29,8.71,8.71,8.71,100.00,906120,32,19936,-77
2020-10-06 22:17:22,8.73,8.73,8.73,100.00,908129,32,20337,-77
2020-10-06 22:19:29,8.71,8.71,8.71,100.00,908474,32,19953,-77
2020-10-06 22:20:21,8.74,8.74,8.74,100.00,907754,32,20383,-78
2020-10-06 22:21:15,8.74,8.74,8.74,100.00,908249,32,19950,-77
2020-10-06 22:22:05,8.71,8.71,8.71,100.00,908006,32,20019,-77
2020-10-06 22:22:58,8.72,8.72,8.72,100.00,904545,32,19939,-78
2020-10-06 22:23:54,8.72,8.72,8.72,100.00,901462,33,20010,-76
2020-10-06 22:24:53,8.72,8.72,8.72,100.00,907087,32,20085,-78
2020-10-06 22:25:45,8.71,8.71,8.71,100.00,907405,32,19955,-77
2020-10-06 22:26:36,8.70,8.70,8.70,100.00,904421,32,19965,-78
2020-10-06 22:27:31,8.69,8.69,8.69,100.00,903067,32,20306,-77
2020-10-06 22:28:27,8.70,8.70,8.70,100.00,903932,32,20354,-77
2020-10-06 22:29:20,8.67,8.67,8.67,100.00,906946,32,19939,-77
2020-10-06 22:30:17,8.67,8.67,8.67,100.00,908345,32,19947,-78
2020-10-06 22:31:14,8.69,8.69,8.69,100.00,903398,32,19959,-77
2020-10-06 22:31:55,8.67,8.67,8.67,100.00,901394,33,19936,-78
2020-10-06 22:32:37,8.66,8.66,8.66,100.00,898874,33,19948,-78
2020-10-06 22:33:30,8.67,8.67,8.67,100.00,898737,33,20366,-78
2020-10-06 22:34:24,8.69,8.69,8.69,100.00,901688,32,20334,-77
2020-10-06 22:35:17,8.68,8.68,8.68,100.00,895245,33,19974,-76
2020-10-06 22:36:14,8.68,8.68,8.68,100.00,896828,33,20331,-77
2020-10-06 22:37:09,8.66,8.66,8.66,100.00,902945,32,19940,-78
2020-10-06 22:37:59,8.64,8.64,8.64,100.00,905001,32,20262,-77
2020-10-06 22:38:51,8.65,8.65,8.65,100.00,901829,32,19985,-78
2020-10-06 22:39:50,8.64,8.64,8.64,100.00,897484,33,20019,-79
2020-10-06 22:40:32,8.67,8.67,8.67,100.00,897672,33,20330,-78
2020-10-06 22:42:35,8.67,8.67,8.67,100.00,901200,32,19977,-78
2020-10-06 22:43:27,8.66,8.66,8.66,100.00,898566,33,19951,-79
2020-10-06 22:44:21,8.63,8.63,8.63,100.00,898658,33,19946,-79
2020-10-06 22:45:14,8.64,8.64,8.64,100.00,901790,32,20298,-78
2020-10-06 22:46:11,8.65,8.65,8.65,100.00,902232,32,20421,-78
2020-10-06 22:47:14,8.63,8.63,8.63,100.00,904238,32,19966,-78
2020-10-06 22:48:05,8.62,8.62,8.62,100.00,901402,32,19940,-78
2020-10-06 22:48:56,8.60,8.60,8.60,100.00,895717,33,20428,-78
2020-10-06 22:49:51,8.61,8.61,8.61,100.00,896671,33,19952,-78
2020-10-06 22:50:47,8.61,8.61,8.61,100.00,900366,32,20310,-78
2020-10-06 22:51:31,8.62,8.62,8.62,100.00,899970,33,20402,-78
2020-10-06 22:52:27,8.61,8.61,8.61,100.00,901193,33,19947,-78
2020-10-06 22:53:18,8.59,8.59,8.59,100.00,902318,32,19935,-78
2020-10-06 22:54:18,8.56,8.56,8.56,100.00,898666,33,19981,-78
2020-10-06 22:55:09,8.57,8.57,8.57,100.00,895483,33,19982,-77
2020-10-06 22:56:06,8.57,8.57,8.57,100.00,896391,33,20351,-78
2020-10-06 22:57:06,8.56,8.56,8.56,100.00,895427,33,19944,-77
2020-10-06 22:57:58,8.55,8.55,8.55,100.00,901275,32,19935,-77
2020-10-06 22:58:49,8.54,8.54,8.54,100.00,898067,33,19951,-77
2020-10-06 22:59:39,8.54,8.54,8.54,100.00,898538,33,19963,-78
2020-10-06 23:00:24,8.54,8.54,8.54,100.00,896764,33,19967,-78
2020-10-06 23:01:15,8.52,8.52,8.52,100.00,895117,33,19940,-77
2020-10-06 23:02:05,8.53,8.53,8.53,100.00,898816,33,19944,-78
2020-10-06 23:02:56,8.51,8.51,8.51,100.00,900251,32,19940,-77
2020-10-06 23:03:51,8.49,8.49,8.49,100.00,904725,32,20041,-78
2020-10-06 23:04:41,8.45,8.45,8.45,100.00,901815,33,19940,-78
2020-10-06 23:05:32,8.47,8.47,8.47,100.00,901586,33,19939,-78
2020-10-06 23:06:23,8.47,8.47,8.47,100.00,897091,33,19964,-78
2020-10-06 23:07:14,8.50,8.50,8.50,100.00,901303,32,19932,-77
2020-10-06 23:08:04,8.48,8.48,8.48,100.00,905109,32,19944,-78
2020-10-06 23:08:55,8.47,8.47,8.47,100.00,904263,32,20362,-79
2020-10-06 23:09:45,8.46,8.46,8.46,100.00,905856,32,19977,-78
2020-10-06 23:11:03,8.48,8.48,8.48,100.00,901938,32,20282,-78
2020-10-06 23:12:03,8.46,8.46,8.46,100.00,901887,32,19944,-77
2020-10-06 23:13:06,8.46,8.46,8.46,100.00,904605,32,19943,-78
2020-10-06 23:13:57,8.44,8.44,8.44,100.00,904440,32,20350,-78
2020-10-06 23:14:47,8.45,8.45,8.45,100.00,903754,32,19954,-78
2020-10-06 23:15:38,8.45,8.45,8.45,100.00,901722,32,19939,-78
2020-10-06 23:16:30,8.42,8.42,8.42,100.00,904055,32,19954,-78
2020-10-06 23:17:23,8.47,8.47,8.47,100.00,904770,32,20270,-78
2020-10-06 23:18:28,8.41,8.41,8.41,100.00,906263,32,19950,-77
2020-10-06 23:19:22,8.43,8.43,8.43,100.00,904932,32,19939,-77
2020-10-06 23:20:13,8.41,8.41,8.41,100.00,904818,32,20013,-78
2020-10-06 23:21:04,8.38,8.38,8.38,100.00,903493,32,20365,-77
2020-10-06 23:21:57,8.40,8.40,8.40,100.00,903295,32,19990,-76
2020-10-06 23:22:47,8.37,8.37,8.37,100.00,903678,32,19959,-76
2020-10-06 23:23:57,8.43,8.43,8.43,100.00,903674,32,19954,-78
2020-10-06 23:24:50,8.40,8.40,8.40,100.00,905644,32,19943,-77
2020-10-06 23:25:40,8.39,8.39,8.39,100.00,902102,33,19936,-77
2020-10-06 23:26:20,8.41,8.41,8.41,100.00,900714,32,19948,-77
2020-10-06 23:27:12,8.40,8.40,8.40,100.00,899300,33,19963,-76
2020-10-06 23:28:02,8.40,8.40,8.40,100.00,903067,32,20325,-76
2020-10-06 23:28:53,8.38,8.38,8.38,100.00,907261,32,19935,-76
2020-10-06 23:29:46,8.36,8.36,8.36,100.00,908927,32,19984,-77
2020-10-06 23:30:41,8.33,8.33,8.33,100.00,908610,32,20038,-76
2020-10-06 23:31:43,8.33,8.33,8.33,100.00,905175,32,19939,-77
2020-10-06 23:32:35,8.33,8.33,8.33,100.00,904755,32,19969,-78
2020-10-06 23:33:30,8.30,8.30,8.30,100.00,906892,32,20349,-81
2020-10-06 23:34:24,8.32,8.32,8.32,100.00,908145,32,19954,-77
2020-10-06 23:35:15,8.35,8.35,8.35,100.00,908199,32,20306,-78
2020-10-06 23:36:07,8.33,8.33,8.33,100.00,904579,32,19965,-78
2020-10-06 23:37:01,8.33,8.33,8.33,100.00,904916,32,20010,-78
2020-10-06 23:37:53,8.35,8.35,8.35,100.00,906230,32,19947,-78
2020-10-06 23:38:44,8.35,8.35,8.35,100.00,906473,32,19974,-78
2020-10-06 23:39:41,8.35,8.35,8.35,100.00,904938,32,19947,-78
2020-10-06 23:40:35,8.35,8.35,8.35,100.00,900424,32,19944,-77
2020-10-06 23:41:26,8.38,8.38,8.38,100.00,903027,32,19947,-78
2020-10-06 23:42:21,8.40,8.40,8.40,100.00,906729,32,19947,-79
2020-10-06 23:43:12,8.48,8.48,8.48,100.00,908307,32,20367,-77
2020-10-06 23:44:02,8.53,8.53,8.53,100.00,907799,32,20313,-78
2020-10-06 23:44:54,8.52,8.52,8.52,100.00,904767,32,20301,-78
2020-10-06 23:45:45,8.52,8.52,8.52,100.00,904648,32,19997,-79
2020-10-06 23:46:37,8.61,8.61,8.61,100.00,901659,32,19981,-78
2020-10-06 23:47:29,8.62,8.62,8.62,100.00,904693,32,19985,-78
2020-10-06 23:48:20,8.62,8.62,8.62,100.00,903032,32,19940,-77
2020-10-06 23:49:12,8.63,8.63,8.63,100.00,903511,32,19980,-77
2020-10-06 23:50:04,8.64,8.64,8.64,100.00,906192,32,19951,-79
2020-10-06 23:50:56,8.68,8.68,8.68,100.00,907896,32,19943,-78
2020-10-06 23:51:47,8.67,8.67,8.67,100.00,908167,32,20028,-79
2020-10-06 23:52:39,8.70,8.70,8.70,100.00,907705,32,19955,-79
2020-10-06 23:53:39,8.72,8.72,8.72,100.00,904837,32,19956,-76
2020-10-06 23:54:31,8.75,8.75,8.75,100.00,901388,32,19967,-78
2020-10-06 23:55:28,8.74,8.74,8.74,100.00,900428,33,19952,-76
2020-10-06 23:56:42,8.78,8.78,8.78,100.00,901880,32,19963,-78
2020-10-06 23:57:33,8.80,8.80,8.80,100.00,903668,32,19962,-79
2020-10-06 23:58:24,8.78,8.78,8.78,100.00,904176,32,20385,-79
2020-10-06 23:59:15,8.73,8.73,8.73,100.00,904547,32,19940,-77