2020-10-06 00:00:49,9.16,9.16,9.16,89.98,907296,32,19936,-76
2020-10-06 00:01:40,9.21,9.21,9.21,89.55,905559,32,19955,-76
2020-10-06 00:02:30,9.21,9.21,9.21,89.69,905023,32,19969,-76
2020-10-06 00:03:21,9.22,9.22,9.22,89.87,902782,32,19940,-76
2020-10-06 00:04:11,9.24,9.24,9.24,89.46,899393,33,19972,-76
2020-10-06 00:05:02,9.29,9.29,9.29,88.95,899768,32,19971,-76
2020-10-06 00:05:53,9.37,9.37,9.37,88.66,900849,32,20321,-76
2020-10-06 00:06:44,9.34,9.34,9.34,88.93,899368,32,20568,-76
2020-10-06 00:07:36,9.29,9.29,9.29,89.72,902805,32,19964,-76
2020-10-06 00:08:27,9.34,9.34,9.34,89.15,901386,32,19978,-76
2020-10-06 00:09:17,9.32,9.32,9.32,89.18,899845,32,19966,-76
2020-10-06 00:10:08,9.33,9.33,9.33,89.28,903937,32,19936,-75
2020-10-06 00:10:59,9.30,9.30,9.30,89.58,910623,32,20008,-78
2020-10-06 00:11:49,9.30,9.30,9.30,89.53,907963,32,20638,-76
2020-10-06 00:12:40,9.34,9.34,9.34,89.16,907577,32,20318,-76
2020-10-06 00:13:31,9.35,9.35,9.35,89.01,907557,32,20361,-75
2020-10-06 00:14:21,9.35,9.35,9.35,89.14,906107,32,19959,-76
2020-10-06 00:15:12,9.33,9.33,9.33,89.46,905946,32,19973,-76
2020-10-06 00:16:03,9.33,9.33,9.33,89.22,902591,32,20002,-76
2020-10-06 00:16:53,9.32,9.32,9.32,89.41,899361,33,19990,-76
2020-10-06 00:17:44,9.32,9.32,9.32,89.50,900362,32,20015,-76
2020-10-06 00:18:35,9.35,9.35,9.35,88.99,903078,32,19986,-76
2020-10-06 00:19:25,9.37,9.37,9.37,89.15,903479,32,19955,-76
2020-10-06 00:20:16,9.37,9.37,9.37,89.13,904821,32,19943,-76
2020-10-06 00:21:06,9.40,9.40,9.40,89.01,902458,32,19947,-76
2020-10-06 00:21:57,9.38,9.38,9.38,89.28,902947,32,20290,-76
2020-10-06 00:22:48,9.39,9.39,9.39,89.09,900499,32,19956,-76
2020-10-06 00:23:38,9.41,9.41,9.41,88.99,902378,32,19968,-76
2020-10-06 00:24:29,9.40,9.40,9.40,88.93,904780,32,19989,-76
2020-10-06 00:25:20,9.40,9.40,9.40,89.16,902274,32,20379,-76
2020-10-06 00:26:10,9.45,9.45,9.45,88.71,902438,32,19994,-76
2020-10-06 00:27:01,9.44,9.44,9.44,88.92,902766,32,19947,-76
2020-10-06 00:27:51,9.48,9.48,9.48,88.34,900353,32,19944,-76
2020-10-06 00:28:42,9.47,9.47,9.47,88.53,899537,33,19982,-76
2020-10-06 00:29:33,9.45,9.45,9.45,89.62,900729,32,19952,-76
2020-10-06 00:30:24,9.46,9.46,9.46,89.15,899813,32,19994,-76
2020-10-06 00:31:15,9.43,9.43,9.43,89.90,900920,32,19952,-76
2020-10-06 00:32:06,9.43,9.43,9.43,90.07,906937,32,19936,-76
2020-10-06 00:32:57,9.42,9.42,9.42,90.10,905524,32,20330,-75
2020-10-06 00:33:47,9.42,9.42,9.42,89.70,901567,32,19966,-76
2020-10-06 00:34:38,9.44,9.44,9.44,89.46,897352,33,19952,-75
2020-10-06 00:35:28,9.44,9.44,9.44,90.37,897504,32,19959,-76
2020-10-06 00:36:19,9.44,9.44,9.44,89.87,897777,32,20335,-76
2020-10-06 00:37:10,9.41,9.41,9.41,90.67,897645,33,19937,-76
2020-10-06 00:38:00,9.43,9.43,9.43,90.06,900434,32,20438,-76
2020-10-06 00:38:51,9.42,9.42,9.42,90.44,900420,32,19987,-76
2020-10-06 00:39:42,9.42,9.42,9.42,90.26,902725,32,19944,-76
2020-10-06 00:40:32,9.42,9.42,9.42,90.22,902776,32,19994,-76
2020-10-06 00:41:23,9.39,9.39,9.39,90.69,899216,33,20343,-76
2020-10-06 00:42:13,9.38,9.38,9.38,90.68,899394,33,20373,-76
2020-10-06 00:43:04,9.38,9.38,9.38,90.61,897708,32,19944,-76
2020-10-06 00:43:55,9.37,9.37,9.37,90.59,897720,32,19963,-77
2020-10-06 00:44:46,9.37,9.37,9.37,90.64,901083,32,19939,-76
2020-10-06 00:45:36,9.38,9.38,9.38,90.71,902632,32,19971,-76
2020-10-06 00:46:27,9.38,9.38,9.38,90.87,899392,33,19948,-76
2020-10-06 00:47:18,9.39,9.39,9.39,90.85,903281,32,19943,-76
2020-10-06 00:48:09,9.35,9.35,9.35,90.78,902326,32,19943,-76
2020-10-06 00:48:59,9.35,9.35,9.35,90.91,899562,33,19940,-76
2020-10-06 00:49:50,9.33,9.33,9.33,91.07,902918,32,19996,-76
2020-10-06 00:50:41,9.34,9.34,9.34,91.54,904123,32,19997,-76
2020-10-06 00:51:31,9.32,9.32,9.32,91.51,905437,32,19955,-76
2020-10-06 00:52:29,9.39,9.39,9.39,90.76,900224,33,19940,-76
2020-10-06 00:53:20,9.38,9.38,9.38,91.13,902960,32,19963,-76
2020-10-06 00:54:11,9.37,9.37,9.37,90.75,902521,32,19955,-76
2020-10-06 00:55:01,9.39,9.39,9.39,90.50,903584,32,20040,-76
2020-10-06 00:55:52,9.37,9.37,9.37,90.87,904397,32,19944,-76
2020-10-06 00:56:44,9.38,9.38,9.38,90.91,901534,32,19959,-76
2020-10-06 00:57:34,9.44,9.44,9.44,90.20,900792,32,19943,-76
2020-10-06 00:58:25,9.47,9.47,9.47,89.94,899916,33,19944,-75
2020-10-06 00:59:15,9.47,9.47,9.47,89.84,901220,32,19978,-76
2020-10-06 01:00:06,9.47,9.47,9.47,90.23,900937,32,19966,-76
2020-10-06 01:00:57,9.49,9.49,9.49,90.00,903057,32,19955,-76
2020-10-06 01:01:47,9.51,9.51,9.51,90.09,900678,32,19944,-76
2020-10-06 01:02:38,9.57,9.57,9.57,89.57,899581,32,19940,-76
2020-10-06 01:03:29,9.59,9.59,9.59,89.69,899462,32,19979,-75
2020-10-06 01:04:19,9.66,9.66,9.66,88.59,900829,32,19948,-76
2020-10-06 01:05:10,9.69,9.69,9.69,88.75,903797,32,19969,-76
2020-10-06 01:06:00,9.67,9.67,9.67,89.30,902536,32,19950,-76
2020-10-06 01:06:52,9.65,9.65,9.65,89.27,899489,32,19936,-76
2020-10-06 01:07:43,9.66,9.66,9.66,89.49,902740,32,19944,-76
2020-10-06 01:08:33,9.65,9.65,9.65,90.11,904293,32,19935,-76
2020-10-06 01:09:24,9.63,9.63,9.63,89.98,905239,32,19986,-76
2020-10-06 01:10:15,9.65,9.65,9.65,89.73,904437,32,20331,-76
2020-10-06 01:11:05,9.61,9.61,9.61,90.28,900396,32,19954,-76
2020-10-06 01:11:56,9.64,9.64,9.64,90.03,899568,32,20278,-76
2020-10-06 01:12:47,9.62,9.62,9.62,90.48,900613,32,19944,-76
2020-10-06 01:13:37,9.58,9.58,9.58,90.72,899534,32,20281,-76
2020-10-06 01:14:28,9.59,9.59,9.59,90.73,900696,32,19987,-75
2020-10-06 01:15:18,9.57,9.57,9.57,91.14,899406,33,19991,-76
2020-10-06 01:16:09,9.58,9.58,9.58,91.19,903630,32,19946,-76
2020-10-06 01:17:00,9.53,9.53,9.53,91.59,903725,32,19995,-76
2020-10-06 01:17:50,9.51,9.51,9.51,91.43,901560,32,19939,-76
2020-10-06 01:18:41,9.46,9.46,9.46,92.28,903899,32,19935,-76
2020-10-06 01:19:32,9.42,9.42,9.42,92.56,905897,32,19958,-76
2020-10-06 01:20:23,9.42,9.42,9.42,92.33,902361,32,19953,-76
2020-10-06 01:21:14,9.40,9.40,9.40,92.67,905755,32,19943,-75
2020-10-06 01:22:04,9.41,9.41,9.41,93.11,903791,32,20282,-76
2020-10-06 01:22:55,9.39,9.39,9.39,93.22,901524,32,19954,-76
2020-10-06 01:23:45,9.35,9.35,9.35,93.64,897493,32,19940,-75
2020-10-06 01:24:36,9.34,9.34,9.34,93.55,900640,32,19958,-76
2020-10-06 01:25:27,9.30,9.30,9.30,94.38,899090,33,20007,-76
2020-10-06 01:26:17,9.35,9.35,9.35,93.58,903703,32,19951,-76
2020-10-06 01:27:08,9.35,9.35,9.35,93.97,905147,32,20266,-76
2020-10-06 01:27:59,9.29,9.29,9.29,94.17,902520,32,20286,-76
2020-10-06 01:28:49,9.31,9.31,9.31,93.66,902196,32,19952,-76
2020-10-06 01:29:40,9.31,9.31,9.31,93.80,903614,32,19962,-76
2020-10-06 01:30:30,9.30,9.30,9.30,94.41,904211,32,19955,-75
2020-10-06 01:31:21,9.29,9.29,9.29,94.24,902245,32,20022,-75
2020-10-06 01:32:12,9.26,9.26,9.26,95.29,902732,32,19967,-76
2020-10-06 01:33:03,9.22,9.22,9.22,95.05,900385,32,19944,-76
2020-10-06 01:33:53,9.22,9.22,9.22,94.99,902231,32,19952,-75
2020-10-06 01:34:44,9.21,9.21,9.21,95.32,902728,32,19977,-76
2020-10-06 01:35:44,9.15,9.15,9.15,95.97,902230,32,19944,-75
2020-10-06 01:36:34,9.18,9.18,9.18,94.92,900559,32,19940,-75
2020-10-06 01:37:25,9.16,9.16,9.16,96.09,902506,32,19947,-75
2020-10-06 01:38:16,9.11,9.11,9.11,96.38,903582,32,19987,-75
2020-10-06 01:39:07,9.09,9.09,9.09,96.79,908937,32,19959,-77
2020-10-06 01:39:58,9.08,9.08,9.08,97.20,905856,32,20369,-76
2020-10-06 01:40:49,9.10,9.10,9.10,96.50,907325,32,20321,-75
2020-10-06 01:41:40,9.10,9.10,9.10,96.45,901075,33,19940,-75
2020-10-06 01:42:30,9.05,9.05,9.05,97.15,897279,33,19960,-76
2020-10-06 01:43:21,9.07,9.07,9.07,96.96,897533,32,20031,-75
2020-10-06 01:44:12,9.04,9.04,9.04,97.14,900502,32,20036,-75
2020-10-06 01:45:02,9.03,9.03,9.03,97.56,900202,32,19971,-75
2020-10-06 01:45:53,8.99,8.99,8.99,98.37,902133,32,20305,-75
2020-10-06 01:46:44,8.98,8.98,8.98,98.58,906658,32,20383,-75
2020-10-06 01:47:35,8.99,8.99,8.99,98.40,907527,32,20372,-75
2020-10-06 01:48:26,8.92,8.92,8.92,99.09,902599,32,20340,-75
2020-10-06 01:49:16,8.93,8.93,8.93,98.90,902331,32,19944,-76
2020-10-06 01:50:07,8.92,8.92,8.92,99.14,902499,32,19955,-75
2020-10-06 01:50:58,8.92,8.92,8.92,99.22,902555,32,19962,-75
2020-10-06 01:51:48,8.94,8.94,8.94,98.88,901455,32,19967,-75
2020-10-06 01:52:39,8.91,8.91,8.91,99.37,899604,33,20259,-75
2020-10-06 01:53:29,8.89,8.89,8.89,99.59,900553,32,19936,-75
2020-10-06 01:54:20,8.89,8.89,8.89,99.67,900271,32,19952,-75
2020-10-06 01:55:11,8.90,8.90,8.90,99.45,899539,33,19940,-75
2020-10-06 01:56:01,8.91,8.91,8.91,99.32,903729,32,19956,-75
2020-10-06 01:56:52,8.89,8.89,8.89,99.88,901416,32,19943,-75
2020-10-06 01:57:43,8.88,8.88,8.88,99.76,897398,33,20063,-74
2020-10-06 01:58:33,8.89,8.89,8.89,99.99,900573,32,20270,-75
2020-10-06 01:59:24,8.89,8.89,8.89,99.64,902565,32,19951,-75
2020-10-06 02:00:16,8.89,8.89,8.89,99.80,900538,32,19951,-74
2020-10-06 02:01:06,8.86,8.86,8.86,100.00,899524,33,19963,-75
2020-10-06 02:01:57,8.85,8.85,8.85,100.00,902410,32,20103,-75
2020-10-06 02:02:48,8.85,8.85,8.85,100.00,901591,32,19947,-75
2020-10-06 02:03:38,8.83,8.83,8.83,100.00,897168,33,19962,-75
2020-10-06 02:04:29,8.85,8.85,8.85,100.00,900549,32,19936,-74
2020-10-06 02:05:20,8.87,8.87,8.87,99.78,900534,32,19948,-74
2020-10-06 02:06:10,8.91,8.91,8.91,99.11,899560,33,20345,-75
2020-10-06 02:07:01,8.89,8.89,8.89,99.78,903654,32,20037,-75
2020-10-06 02:07:52,8.93,8.93,8.93,99.26,905370,32,19939,-75
2020-10-06 02:08:42,8.89,8.89,8.89,100.00,909056,32,19943,-75
2020-10-06 02:09:33,8.92,8.92,8.92,99.51,905986,32,19989,-75
2020-10-06 02:10:24,8.90,8.90,8.90,99.92,905396,32,19962,-75
2020-10-06 02:11:14,8.90,8.90,8.90,99.58,903234,32,19954,-75
2020-10-06 02:12:05,8.86,8.86,8.86,100.00,903168,32,20006,-75
2020-10-06 02:12:55,8.90,8.90,8.90,99.74,904459,32,19950,-75
2020-10-06 02:13:46,8.89,8.89,8.89,99.49,905182,32,19944,-74
2020-10-06 02:14:37,8.89,8.89,8.89,99.97,905167,32,19982,-75
2020-10-06 02:15:27,8.93,8.93,8.93,99.19,903128,32,19940,-75
2020-10-06 02:16:18,8.93,8.93,8.93,98.79,903336,32,20384,-75
2020-10-06 02:17:09,8.94,8.94,8.94,99.26,904050,32,20338,-75
2020-10-06 02:17:59,8.91,8.91,8.91,99.53,904866,32,19939,-75
2020-10-06 02:18:50,8.89,8.89,8.89,99.64,902960,32,19982,-74
2020-10-06 02:19:40,8.90,8.90,8.90,99.77,902709,32,20323,-75
2020-10-06 02:20:31,8.90,8.90,8.90,99.80,906255,32,19998,-75
2020-10-06 02:21:22,8.89,8.89,8.89,99.94,905127,32,19974,-75
2020-10-06 02:22:13,8.92,8.92,8.92,99.53,904258,32,19995,-75
2020-10-06 02:23:04,8.92,8.92,8.92,99.62,904842,32,19951,-74
2020-10-06 02:23:54,8.95,8.95,8.95,99.00,902812,32,20017,-75
2020-10-06 02:24:45,8.94,8.94,8.94,99.11,900125,32,20267,-75
2020-10-06 02:25:35,8.96,8.96,8.96,99.04,900640,32,20318,-74
2020-10-06 02:26:26,8.94,8.94,8.94,99.30,899695,33,19950,-75
2020-10-06 02:27:17,8.93,8.93,8.93,99.09,902994,32,19939,-75
2020-10-06 02:28:07,8.97,8.97,8.97,98.91,900013,32,19940,-75
2020-10-06 02:28:58,8.96,8.96,8.96,98.87,900708,32,19931,-74
2020-10-06 02:29:49,8.96,8.96,8.96,98.90,900665,32,20334,-74
2020-10-06 02:30:39,8.98,8.98,8.98,98.64,902865,32,20350,-75
2020-10-06 02:31:30,8.98,8.98,8.98,98.56,906211,32,19949,-75
2020-10-06 02:32:21,8.98,8.98,8.98,98.53,906338,32,19976,-75
2020-10-06 02:33:11,8.98,8.98,8.98,98.53,903078,32,19950,-75
2020-10-06 02:34:02,9.00,9.00,9.00,98.54,903094,32,19940,-75
2020-10-06 02:34:53,8.97,8.97,8.97,98.66,902733,32,19947,-75
2020-10-06 02:35:43,8.97,8.97,8.97,99.09,902616,32,19956,-75
2020-10-06 02:36:34,8.94,8.94,8.94,99.29,899675,33,19944,-75
2020-10-06 02:37:24,8.98,8.98,8.98,98.80,897920,32,19995,-75
2020-10-06 02:38:15,9.01,9.01,9.01,98.37,901202,32,19943,-75
2020-10-06 02:39:06,9.01,9.01,9.01,98.32,901069,32,19960,-74
2020-10-06 02:39:56,9.02,9.02,9.02,98.27,899609,33,19935,-75
2020-10-06 02:40:47,9.02,9.02,9.02,98.27,901172,32,19966,-75
2020-10-06 02:41:38,9.02,9.02,9.02,98.34,907280,32,20333,-75
2020-10-06 02:42:28,9.02,9.02,9.02,98.36,906131,32,19981,-75
2020-10-06 02:43:19,9.01,9.01,9.01,98.60,904950,32,20374,-75
2020-10-06 02:44:09,9.01,9.01,9.01,98.35,903764,32,20354,-75
2020-10-06 02:45:00,9.01,9.01,9.01,98.30,905809,32,20290,-75
2020-10-06 02:45:52,9.05,9.05,9.05,97.93,904790,32,19935,-75
2020-10-06 02:46:43,9.05,9.05,9.05,97.99,906242,32,19939,-75
2020-10-06 02:47:34,9.05,9.05,9.05,97.89,901815,32,20023,-74
2020-10-06 02:48:24,9.05,9.05,9.05,97.99,900659,32,20004,-75
2020-10-06 02:49:15,9.06,9.06,9.06,98.05,900990,32,19939,-75
2020-10-06 02:50:05,9.03,9.03,9.03,98.39,903039,32,19999,-75
2020-10-06 02:50:57,9.06,9.06,9.06,97.70,901014,32,19941,-74
2020-10-06 02:51:48,9.06,9.06,9.06,97.98,902660,32,20003,-74
2020-10-06 02:52:38,9.10,9.10,9.10,97.66,906002,32,19978,-75
2020-10-06 02:53:29,9.07,9.07,9.07,97.88,902895,32,19944,-75
2020-10-06 02:54:19,9.07,9.07,9.07,98.10,899808,32,20331,-75
2020-10-06 02:55:10,9.06,9.06,9.06,98.00,903140,32,20286,-75
2020-10-06 02:56:01,9.05,9.05,9.05,98.59,904008,32,19945,-75
2020-10-06 02:56:51,9.06,9.06,9.06,97.92,902615,32,20035,-75
2020-10-06 02:57:42,9.08,9.08,9.08,97.95,903122,32,19947,-74
2020-10-06 02:58:32,9.06,9.06,9.06,97.91,901022,32,19951,-75
2020-10-06 02:59:23,9.06,9.06,9.06,98.12,902914,32,19936,-75
2020-10-06 03:00:14,9.07,9.07,9.07,97.75,900878,32,19947,-75
2020-10-06 03:01:05,9.04,9.04,9.04,97.96,902617,32,19951,-75
2020-10-06 03:01:55,9.05,9.05,9.05,97.61,903577,32,20013,-75
2020-10-06 03:02:46,9.05,9.05,9.05,97.83,904791,32,19971,-75
2020-10-06 03:03:36,9.06,9.06,9.06,97.88,900349,32,19940,-74
2020-10-06 03:04:27,9.07,9.07,9.07,97.86,902474,32,20338,-75
2020-10-06 03:05:17,9.07,9.07,9.07,97.69,902851,32,19948,-74
2020-10-06 03:06:08,9.09,9.09,9.09,97.15,902630,32,19954,-75
2020-10-06 03:06:59,9.09,9.09,9.09,97.20,906917,32,20013,-75
2020-10-06 03:07:49,9.08,9.08,9.08,97.58,909254,32,19935,-75
2020-10-06 03:08:40,9.08,9.08,9.08,97.51,907672,32,19958,-75
2020-10-06 03:09:30,9.09,9.09,9.09,97.08,907759,32,19962,-75
2020-10-06 03:10:21,9.11,9.11,9.11,97.00,906017,32,20002,-75
2020-10-06 03:11:12,9.12,9.12,9.12,96.71,907692,32,19938,-75
2020-10-06 03:12:03,9.14,9.14,9.14,96.21,903540,32,19960,-75
2020-10-06 03:12:53,9.12,9.12,9.12,96.82,904530,32,20002,-75
2020-10-06 03:13:44,9.13,9.13,9.13,96.25,902504,32,19970,-75
2020-10-06 03:14:34,9.13,9.13,9.13,96.43,906064,32,20002,-75
2020-10-06 03:15:25,9.13,9.13,9.13,96.07,903897,32,19956,-75
2020-10-06 03:16:16,9.15,9.15,9.15,95.93,904538,32,20002,-75
2020-10-06 03:17:07,9.16,9.16,9.16,95.84,902713,32,20011,-75
2020-10-06 03:17:57,9.15,9.15,9.15,95.90,899896,33,19951,-75
2020-10-06 03:18:48,9.16,9.16,9.16,95.71,899457,33,19939,-75
2020-10-06 03:19:39,9.17,9.17,9.17,95.32,900620,32,19956,-75
2020-10-06 03:20:29,9.15,9.15,9.15,95.56,902448,32,19940,-75
2020-10-06 03:21:21,9.21,9.21,9.21,94.84,905978,32,20322,-75
2020-10-06 03:22:11,9.22,9.22,9.22,94.77,902707,32,20343,-75
2020-10-06 03:23:03,9.23,9.23,9.23,94.57,899836,33,19952,-75
2020-10-06 03:23:54,9.21,9.21,9.21,94.97,901230,32,19947,-75
2020-10-06 03:24:44,9.23,9.23,9.23,94.38,900888,32,19951,-75
2020-10-06 03:25:35,9.27,9.27,9.27,93.96,904633,32,19955,-75
2020-10-06 03:26:25,9.27,9.27,9.27,94.11,907104,32,19951,-76
2020-10-06 03:27:17,9.26,9.26,9.26,93.85,905358,32,19951,-75
2020-10-06 03:28:08,9.25,9.25,9.25,94.11,904392,32,20400,-75
2020-10-06 03:28:58,9.24,9.24,9.24,94.49,901517,33,20341,-75
2020-10-06 03:29:49,9.26,9.26,9.26,93.94,903809,32,20341,-75
2020-10-06 03:30:40,9.28,9.28,9.28,93.58,903556,32,19960,-75
2020-10-06 03:31:30,9.27,9.27,9.27,94.25,904644,32,19954,-75
2020-10-06 03:32:21,9.26,9.26,9.26,94.25,902761,32,19940,-75
2020-10-06 03:33:12,9.27,9.27,9.27,94.15,902442,32,20286,-75
2020-10-06 03:34:02,9.23,9.23,9.23,94.77,907056,32,19977,-75
2020-10-06 03:34:53,9.21,9.21,9.21,94.81,908884,32,19954,-75
2020-10-06 03:35:43,9.22,9.22,9.22,94.79,904539,32,19951,-75
2020-10-06 03:36:34,9.26,9.26,9.26,94.38,905451,32,20286,-75
2020-10-06 03:37:26,9.26,9.26,9.26,94.56,905766,32,20005,-75
2020-10-06 03:38:17,9.23,9.23,9.23,94.76,907637,32,19935,-75
2020-10-06 03:39:07,9.24,9.24,9.24,94.64,904134,32,19944,-75
2020-10-06 03:39:58,9.26,9.26,9.26,94.71,904765,32,20278,-75
2020-10-06 03:40:49,9.24,9.24,9.24,94.53,902358,32,19952,-75
2020-10-06 03:41:40,9.22,9.22,9.22,94.79,905793,32,19995,-75
2020-10-06 03:42:30,9.20,9.20,9.20,95.34,903967,32,19959,-75
2020-10-06 03:43:21,9.18,9.18,9.18,95.42,904854,32,19951,-75
2020-10-06 03:44:12,9.20,9.20,9.20,95.17,902525,32,19989,-75
2020-10-06 03:45:02,9.22,9.22,9.22,94.54,902531,32,19939,-75
2020-10-06 03:45:53,9.22,9.22,9.22,94.65,902345,32,19944,-75
2020-10-06 03:46:44,9.24,9.24,9.24,94.39,902700,32,20408,-75
2020-10-06 03:47:36,9.23,9.23,9.23,94.83,903533,32,20291,-75
2020-10-06 03:48:26,9.26,9.26,9.26,94.46,904726,32,19954,-75
2020-10-06 03:49:17,9.28,9.28,9.28,94.15,902348,32,19985,-75
2020-10-06 03:50:07,9.31,9.31,9.31,93.15,902343,32,19989,-75
2020-10-06 03:50:58,9.33,9.33,9.33,93.43,905975,32,19946,-75
2020-10-06 03:51:49,9.31,9.31,9.31,94.01,903402,32,20362,-75
2020-10-06 03:52:39,9.28,9.28,9.28,94.17,904297,32,19939,-74
2020-10-06 03:53:30,9.25,9.25,9.25,94.33,902252,32,20411,-75
2020-10-06 03:54:21,9.30,9.30,9.30,93.59,901251,33,19951,-75
2020-10-06 03:55:11,9.30,9.30,9.30,93.62,899269,33,19952,-75
2020-10-06 03:56:02,9.30,9.30,9.30,93.44,902294,32,19952,-74
2020-10-06 03:57:00,9.34,9.34,9.34,93.03,903872,32,19940,-75
2020-10-06 03:57:51,9.33,9.33,9.33,93.23,909843,32,20299,-74
2020-10-06 03:58:41,9.32,9.32,9.32,93.33,911039,32,20035,-74
2020-10-06 03:59:33,9.34,9.34,9.34,92.92,910708,32,20009,-75
2020-10-06 04:00:25,9.35,9.35,9.35,93.18,905964,32,19991,-75
2020-10-06 04:01:38,9.33,9.33,9.33,93.15,858010,32,15802276,-74
2020-10-06 04:02:29,9.39,9.39,9.39,92.54,908014,32,20350,-74
2020-10-06 04:03:20,9.42,9.42,9.42,91.89,901807,32,19954,-74
2020-10-06 04:04:00,9.41,9.41,9.41,92.13,899806,32,19955,-74
2020-10-06 04:04:52,9.41,9.41,9.41,92.36,898392,33,19948,-74
2020-10-06 04:05:42,9.39,9.39,9.39,92.55,895561,33,19960,-75
2020-10-06 04:06:33,9.39,9.39,9.39,92.67,901074,32,19952,-75
2020-10-06 04:07:24,9.41,9.41,9.41,91.84,904760,32,20352,-74
2020-10-06 04:08:16,9.46,9.46,9.46,91.15,901067,32,20335,-75
2020-10-06 04:09:06,9.48,9.48,9.48,91.18,903086,32,19976,-75
2020-10-06 04:09:57,9.49,9.49,9.49,91.27,900709,32,19939,-77
2020-10-06 04:10:48,9.50,9.50,9.50,91.23,902947,32,19935,-75
2020-10-06 04:11:39,9.51,9.51,9.51,90.98,905845,32,20333,-75
2020-10-06 04:12:38,9.52,9.52,9.52,91.18,902533,32,19939,-76
2020-10-06 04:13:31,9.54,9.54,9.54,91.26,903293,32,20390,-75
2020-10-06 04:14:21,9.54,9.54,9.54,90.79,905691,32,20369,-74
2020-10-06 04:15:20,9.50,9.50,9.50,91.47,901333,32,19939,-76
2020-10-06 04:16:11,9.49,9.49,9.49,91.60,903357,32,19940,-75
2020-10-06 04:17:01,9.48,9.48,9.48,91.50,903628,32,19939,-75
2020-10-06 04:17:52,9.48,9.48,9.48,91.31,903850,32,20380,-75
2020-10-06 04:18:42,9.48,9.48,9.48,91.39,905667,32,20334,-75
2020-10-06 04:19:38,9.47,9.47,9.47,91.39,902816,32,19982,-75
2020-10-06 04:20:29,9.48,9.48,9.48,91.38,903611,32,19983,-76
2020-10-06 04:21:21,9.52,9.52,9.52,91.02,905063,32,20247,-75
2020-10-06 04:22:12,9.55,9.55,9.55,90.64,905803,32,19959,-75
2020-10-06 04:23:02,9.53,9.53,9.53,91.00,902703,32,19995,-76
2020-10-06 04:23:53,9.56,9.56,9.56,90.64,899680,32,19992,-74
2020-10-06 04:24:50,9.58,9.58,9.58,90.23,903911,32,20366,-75
2020-10-06 04:25:41,9.55,9.55,9.55,90.89,904839,32,20009,-75
2020-10-06 04:26:21,9.54,9.54,9.54,90.88,903626,32,19944,-75
2020-10-06 04:27:11,9.53,9.53,9.53,90.88,901618,32,20019,-75
2020-10-06 04:28:03,9.51,9.51,9.51,90.60,904779,32,20743,-75
2020-10-06 04:28:57,9.52,9.52,9.52,90.61,903865,32,19973,-75
2020-10-06 04:29:47,9.54,9.54,9.54,90.69,901762,32,20278,-75
2020-10-06 04:30:41,9.56,9.56,9.56,90.37,900123,32,19940,-75
2020-10-06 04:31:33,9.54,9.54,9.54,90.96,904332,32,19935,-75
2020-10-06 04:32:24,9.53,9.53,9.53,90.65,907711,32,19943,-76
2020-10-06 04:32:55,9.59,9.59,9.59,90.05,907576,32,20322,-75
2020-10-06 04:33:46,9.60,9.60,9.60,89.77,904438,32,19967,-75
2020-10-06 04:34:37,9.60,9.60,9.60,89.54,901685,32,19940,-75
2020-10-06 04:35:30,9.58,9.58,9.58,90.13,902724,32,20421,-75
2020-10-06 04:36:21,9.55,9.55,9.55,90.46,907256,32,19946,-76
2020-10-06 04:37:13,9.58,9.58,9.58,90.15,906050,32,19942,-75
2020-10-06 04:37:53,9.57,9.57,9.57,90.17,901650,32,19951,-76
2020-10-06 04:38:44,9.55,9.55,9.55,90.54,895789,32,19941,-75
2020-10-06 04:39:35,9.54,9.54,9.54,90.41,901843,32,19940,-75
2020-10-06 04:40:26,9.51,9.51,9.51,90.41,903964,32,19981,-75
2020-10-06 04:41:18,9.50,9.50,9.50,90.62,904488,32,19962,-75
2020-10-06 04:42:09,9.51,9.51,9.51,90.66,905600,32,19965,-76
2020-10-06 04:43:00,9.52,9.52,9.52,90.47,901315,32,19974,-76
2020-10-06 04:43:50,9.51,9.51,9.51,90.27,900798,32,20420,-76
2020-10-06 04:44:41,9.50,9.50,9.50,90.45,907008,32,19943,-74
2020-10-06 04:45:31,9.57,9.57,9.57,89.84,908509,32,19935,-74
2020-10-06 04:46:22,9.55,9.55,9.55,90.07,907917,32,19963,-75
2020-10-06 04:47:13,9.55,9.55,9.55,89.99,909042,32,19969,-75
2020-10-06 04:48:05,9.53,9.53,9.53,90.22,905896,32,19939,-75
2020-10-06 04:48:56,9.54,9.54,9.54,89.83,907589,32,19940,-75
2020-10-06 04:49:50,9.55,9.55,9.55,89.36,905686,32,19978,-75
2020-10-06 04:50:41,9.58,9.58,9.58,89.33,904634,32,19939,-76
2020-10-06 04:51:32,9.60,9.60,9.60,88.92,902980,32,20386,-75
2020-10-06 04:52:23,9.58,9.58,9.58,89.06,900421,32,19956,-75
2020-10-06 04:53:25,9.59,9.59,9.59,88.84,905660,32,20306,-75
2020-10-06 04:54:15,9.60,9.60,9.60,88.91,905776,32,20057,-75
2020-10-06 04:55:14,9.59,9.59,9.59,88.78,908081,32,19957,-75
2020-10-06 04:56:05,9.64,9.64,9.64,88.23,904461,32,19939,-75
2020-10-06 04:56:55,9.63,9.63,9.63,88.28,900120,33,19995,-75
2020-10-06 04:57:46,9.63,9.63,9.63,88.15,902290,32,19946,-75
2020-10-06 04:58:36,9.56,9.56,9.56,89.18,900742,32,19944,-75
2020-10-06 04:59:34,9.54,9.54,9.54,89.44,899174,33,19950,-75
2020-10-06 05:00:27,9.51,9.51,9.51,89.26,898994,32,20344,-75
2020-10-06 05:01:18,9.51,9.51,9.51,89.10,899285,32,19941,-75
2020-10-06 05:02:09,9.56,9.56,9.56,88.37,901466,32,20315,-75
2020-10-06 05:03:00,9.54,9.54,9.54,88.48,902822,32,20121,-75
2020-10-06 05:03:50,9.54,9.54,9.54,88.43,899437,33,19944,-75
2020-10-06 05:04:48,9.59,9.59,9.59,87.59,903847,32,19939,-75
2020-10-06 05:05:39,9.58,9.58,9.58,87.78,906155,32,19939,-75
2020-10-06 05:06:29,9.55,9.55,9.55,88.41,903484,32,20410,-75
2020-10-06 05:07:20,9.54,9.54,9.54,88.03,902229,32,19974,-75
2020-10-06 05:08:13,9.57,9.57,9.57,87.57,902361,32,19969,-76
2020-10-06 05:09:09,9.54,9.54,9.54,88.17,902914,32,20002,-75
2020-10-06 05:10:00,9.55,9.55,9.55,87.57,903459,32,19973,-75
2020-10-06 05:10:31,9.64,9.64,9.64,87.14,901812,32,19950,-75
2020-10-06 05:11:21,9.58,9.58,9.58,87.25,898407,33,19952,-76
2020-10-06 05:12:16,9.62,9.62,9.62,86.50,895441,33,19940,-75
2020-10-06 05:13:06,9.59,9.59,9.59,87.15,898386,32,19945,-75
2020-10-06 05:13:57,9.58,9.58,9.58,86.91,901626,32,19946,-75
2020-10-06 05:14:56,9.60,9.60,9.60,86.45,903802,32,20343,-75
2020-10-06 05:15:47,9.60,9.60,9.60,86.49,906540,32,20005,-75
2020-10-06 05:16:37,9.62,9.62,9.62,85.29,903072,32,19940,-75
2020-10-06 05:17:29,9.65,9.65,9.65,85.28,902669,32,20018,-75
2020-10-06 05:18:19,9.65,9.65,9.65,85.52,903865,32,19936,-75
2020-10-06 05:19:10,9.64,9.64,9.64,85.58,909062,32,20297,-75
2020-10-06 05:20:01,9.65,9.65,9.65,84.99,905392,32,19950,-75
2020-10-06 05:20:59,9.65,9.65,9.65,85.34,904264,32,19935,-75
2020-10-06 05:21:50,9.61,9.61,9.61,85.81,905258,32,20037,-76
2020-10-06 05:22:40,9.59,9.59,9.59,85.49,906043,32,20327,-75
2020-10-06 05:23:31,9.62,9.62,9.62,84.87,902143,32,19969,-75
2020-10-06 05:24:22,9.61,9.61,9.61,84.95,902242,32,19939,-75
2020-10-06 05:25:22,9.59,9.59,9.59,84.88,901374,32,19939,-75
2020-10-06 05:26:15,9.51,9.51,9.51,85.45,902486,32,19936,-76
2020-10-06 05:27:11,9.51,9.51,9.51,85.16,906079,32,19935,-75
2020-10-06 05:28:02,9.48,9.48,9.48,85.10,903419,32,19970,-76
2020-10-06 05:28:52,9.46,9.46,9.46,85.04,906442,32,20047,-75
2020-10-06 05:29:43,9.47,9.47,9.47,84.89,903730,32,19952,-76
2020-10-06 05:30:33,9.46,9.46,9.46,84.50,907875,32,19957,-75
2020-10-06 05:31:25,9.44,9.44,9.44,84.80,908818,32,19993,-75
2020-10-06 05:32:17,9.41,9.41,9.41,85.06,911138,32,20020,-75
2020-10-06 05:33:16,9.39,9.39,9.39,85.08,906059,32,20379,-75
2020-10-06 05:34:08,9.30,9.30,9.30,85.48,901482,32,19939,-75
2020-10-06 05:34:59,9.33,9.33,9.33,85.15,905842,32,19935,-75
2020-10-06 05:35:50,9.35,9.35,9.35,84.70,906813,32,20350,-75
2020-10-06 05:36:42,9.38,9.38,9.38,84.29,911048,32,19942,-75
2020-10-06 05:37:32,9.33,9.33,9.33,85.29,907280,32,20357,-75
2020-10-06 05:38:23,9.31,9.31,9.31,85.14,907461,32,20317,-75
2020-10-06 05:39:20,9.31,9.31,9.31,84.64,908945,32,20276,-75
2020-10-06 05:40:12,9.37,9.37,9.37,84.23,907977,32,19992,-75
2020-10-06 05:41:04,9.39,9.39,9.39,84.34,906751,32,19964,-76
2020-10-06 05:41:55,9.42,9.42,9.42,83.65,902921,32,20384,-75
2020-10-06 05:42:45,9.43,9.43,9.43,83.84,902375,32,19944,-75
2020-10-06 05:43:36,9.41,9.41,9.41,84.16,903692,32,19952,-75
2020-10-06 05:44:26,9.40,9.40,9.40,83.98,902615,32,19944,-75
2020-10-06 05:45:17,9.38,9.38,9.38,84.45,905635,32,20383,-75
2020-10-06 05:46:08,9.38,9.38,9.38,84.67,902238,32,20125,-75
2020-10-06 05:46:58,9.34,9.34,9.34,85.05,905431,32,20346,-75
2020-10-06 05:47:50,9.35,9.35,9.35,84.53,906349,32,19935,-76
2020-10-06 05:48:40,9.39,9.39,9.39,84.49,907881,32,19946,-75
2020-10-06 05:49:31,9.48,9.48,9.48,83.42,905619,32,19966,-75
2020-10-06 05:50:22,9.48,9.48,9.48,83.18,901539,32,19943,-75
2020-10-06 05:51:19,9.46,9.46,9.46,83.86,903798,32,20379,-75
2020-10-06 05:52:10,9.46,9.46,9.46,83.97,908144,32,20365,-76
2020-10-06 05:53:01,9.46,9.46,9.46,83.46,904690,32,20330,-76
2020-10-06 05:53:42,9.48,9.48,9.48,83.68,905719,32,19935,-75
2020-10-06 05:54:33,9.48,9.48,9.48,83.45,898274,32,19935,-75
2020-10-06 05:55:23,9.46,9.46,9.46,84.12,904235,32,19940,-75
2020-10-06 05:56:15,9.53,9.53,9.53,83.46,901698,32,20362,-75
2020-10-06 05:57:05,9.46,9.46,9.46,84.07,904535,32,20386,-75
2020-10-06 05:57:56,9.46,9.46,9.46,83.91,902496,32,19997,-75
2020-10-06 05:58:47,9.50,9.50,9.50,83.37,902547,32,19997,-75
2020-10-06 05:59:39,9.49,9.49,9.49,83.40,903831,32,20329,-76
2020-10-06 06:00:30,9.57,9.57,9.57,82.64,909083,32,19981,-75
2020-10-06 06:01:25,9.54,9.54,9.54,82.95,908798,32,20018,-75
2020-10-06 06:02:15,9.54,9.54,9.54,83.00,904627,32,20019,-76
2020-10-06 06:03:06,9.54,9.54,9.54,82.83,906249,32,20341,-75
2020-10-06 06:03:58,9.54,9.54,9.54,83.08,909539,32,19939,-76
2020-10-06 06:04:48,9.54,9.54,9.54,82.93,911037,32,19945,-75
2020-10-06 06:05:39,9.53,9.53,9.53,83.32,904208,32,19939,-75
2020-10-06 06:06:29,9.53,9.53,9.53,82.60,899245,33,19979,-75
2020-10-06 06:07:23,9.52,9.52,9.52,82.92,903213,32,19940,-75
2020-10-06 06:08:13,9.52,9.52,9.52,82.65,906171,32,19986,-76
2020-10-06 06:09:05,9.55,9.55,9.55,82.33,905951,32,19943,-75
2020-10-06 06:09:55,9.54,9.54,9.54,82.29,905766,32,19974,-75
2020-10-06 06:10:46,9.53,9.53,9.53,82.73,905956,32,20353,-76
2020-10-06 06:11:37,9.50,9.50,9.50,83.41,905322,32,20395,-75
2020-10-06 06:12:27,9.50,9.50,9.50,83.21,905818,32,19991,-75
2020-10-06 06:13:18,9.51,9.51,9.51,83.19,902550,32,20013,-75
2020-10-06 06:14:08,9.57,9.57,9.57,82.74,902154,32,19939,-76
2020-10-06 06:14:59,9.53,9.53,9.53,83.12,905725,32,19963,-75
2020-10-06 06:15:50,9.59,9.59,9.59,82.50,904627,32,19940,-75
2020-10-06 06:16:40,9.58,9.58,9.58,82.76,906773,32,19935,-75
2020-10-06 06:17:31,9.61,9.61,9.61,82.39,907595,32,19950,-75
2020-10-06 06:18:21,9.63,9.63,9.63,81.92,904566,32,19939,-76
2020-10-06 06:19:12,9.62,9.62,9.62,82.37,902247,32,19940,-75
2020-10-06 06:20:02,9.61,9.61,9.61,82.88,905885,32,19974,-75
2020-10-06 06:20:53,9.62,9.62,9.62,82.22,908673,32,20001,-76
2020-10-06 06:21:44,9.61,9.61,9.61,82.45,910843,32,20004,-75
2020-10-06 06:22:34,9.63,9.63,9.63,82.18,907715,32,19935,-75
2020-10-06 06:23:25,9.66,9.66,9.66,83.00,905668,32,19947,-75
2020-10-06 06:24:15,9.72,9.72,9.72,81.78,905794,32,20322,-75
2020-10-06 06:24:56,9.77,9.77,9.77,81.31,904252,32,19999,-75
2020-10-06 06:25:46,9.73,9.73,9.73,81.71,895269,33,20336,-75
2020-10-06 06:26:37,9.72,9.72,9.72,81.94,898098,33,19952,-75
2020-10-06 06:27:28,9.75,9.75,9.75,81.72,902084,32,19989,-74
2020-10-06 06:28:18,9.73,9.73,9.73,81.69,903817,32,19951,-76
2020-10-06 06:29:09,9.70,9.70,9.70,81.63,905576,32,20267,-75
2020-10-06 06:30:00,9.71,9.71,9.71,81.36,905668,32,20305,-75
2020-10-06 06:30:50,9.74,9.74,9.74,81.00,904703,32,20317,-75
2020-10-06 06:31:41,9.72,9.72,9.72,81.09,900156,32,19945,-75
2020-10-06 06:32:33,9.71,9.71,9.71,81.25,899551,33,19940,-76
2020-10-06 06:33:23,9.69,9.69,9.69,81.54,903651,32,20017,-75
2020-10-06 06:34:14,9.70,9.70,9.70,81.73,907044,32,20435,-76
2020-10-06 06:35:04,9.69,9.69,9.69,81.90,907262,32,19934,-75
2020-10-06 06:35:55,9.67,9.67,9.67,81.59,905301,32,19939,-76
2020-10-06 06:36:46,9.74,9.74,9.74,81.77,905341,32,19947,-75
2020-10-06 06:37:37,9.74,9.74,9.74,81.35,905181,32,19950,-76
2020-10-06 06:38:28,9.80,9.80,9.80,81.35,904391,32,19962,-75
2020-10-06 06:39:19,9.84,9.84,9.84,81.10,906756,32,19947,-75
2020-10-06 06:40:11,9.86,9.86,9.86,81.16,908927,32,19954,-75
2020-10-06 06:41:02,9.88,9.88,9.88,80.55,907677,32,19942,-75
2020-10-06 06:41:52,9.96,9.96,9.96,80.26,905517,32,19943,-75
2020-10-06 06:42:43,9.93,9.93,9.93,80.49,905704,32,19977,-75
2020-10-06 06:43:36,9.93,9.93,9.93,80.49,902487,32,19951,-74
2020-10-06 06:44:26,9.98,9.98,9.98,80.23,902419,32,19952,-75
2020-10-06 06:45:17,10.06,10.06,10.06,80.27,906942,32,19935,-75
2020-10-06 06:46:07,10.12,10.12,10.12,79.91,905258,32,19943,-76
2020-10-06 06:46:58,10.09,10.09,10.09,79.25,904635,32,19936,-75
2020-10-06 06:47:49,10.11,10.11,10.11,79.47,902485,32,19994,-75
2020-10-06 06:48:40,10.18,10.18,10.18,78.86,902592,32,20067,-76
2020-10-06 06:49:30,10.24,10.24,10.24,77.94,903472,32,19952,-75
2020-10-06 06:50:22,10.23,10.23,10.23,78.25,901896,33,19998,-75
2020-10-06 06:51:13,10.22,10.22,10.22,78.66,900947,32,19980,-75
2020-10-06 06:52:03,10.27,10.27,10.27,78.50,900447,32,20006,-74
2020-10-06 06:52:54,10.29,10.29,10.29,78.58,899513,33,19940,-75
2020-10-06 06:53:44,10.31,10.31,10.31,78.04,903216,32,19963,-74
2020-10-06 06:54:35,10.34,10.34,10.34,77.89,903310,32,19939,-75
2020-10-06 06:55:27,10.44,10.44,10.44,77.58,901698,32,20055,-75
2020-10-06 06:56:17,10.49,10.49,10.49,77.61,900606,32,19944,-75
2020-10-06 06:57:08,10.56,10.56,10.56,77.29,903625,32,19969,-75
2020-10-06 06:57:58,10.57,10.57,10.57,77.76,903095,32,19975,-76
2020-10-06 06:58:49,10.54,10.54,10.54,78.20,903592,32,20334,-75
2020-10-06 06:59:39,10.53,10.53,10.53,78.19,904844,32,20015,-75
2020-10-06 07:00:30,10.49,10.49,10.49,78.53,909949,32,19954,-76
2020-10-06 07:01:21,10.47,10.47,10.47,78.31,906582,32,19951,-75
2020-10-06 07:02:13,10.51,10.51,10.51,77.41,905600,32,20297,-75
2020-10-06 07:03:04,10.51,10.51,10.51,77.77,903757,32,19979,-75
2020-10-06 07:03:54,10.47,10.47,10.47,78.51,900696,32,19954,-75
2020-10-06 07:04:46,10.55,10.55,10.55,78.09,904616,32,19940,-75
2020-10-06 07:05:37,10.55,10.55,10.55,77.74,904718,32,19975,-75
2020-10-06 07:06:27,10.48,10.48,10.48,78.45,902548,32,19951,-75
2020-10-06 07:07:18,10.41,10.41,10.41,79.07,904755,32,19999,-74
2020-10-06 07:08:09,10.42,10.42,10.42,78.04,907575,32,20309,-74
2020-10-06 07:08:59,10.41,10.41,10.41,79.41,908755,32,19955,-75
2020-10-06 07:09:50,10.37,10.37,10.37,78.37,903484,32,20432,-75
2020-10-06 07:10:40,10.40,10.40,10.40,78.08,906646,32,19958,-76
2020-10-06 07:11:31,10.47,10.47,10.47,77.93,906010,32,19939,-76
2020-10-06 07:12:22,10.49,10.49,10.49,78.31,904903,32,20353,-76
2020-10-06 07:13:13,10.45,10.45,10.45,78.65,907550,32,19935,-75
2020-10-06 07:14:04,10.40,10.40,10.40,78.22,911504,32,20317,-76
2020-10-06 07:14:55,10.33,10.33,10.33,78.22,908179,32,19938,-76
2020-10-06 07:15:46,10.36,10.36,10.36,79.35,901979,32,20017,-74
2020-10-06 07:16:37,10.40,10.40,10.40,76.95,901461,32,19952,-75
2020-10-06 07:17:27,10.23,10.23,10.23,78.23,907335,32,19955,-74
2020-10-06 07:18:18,10.44,10.44,10.44,77.80,909293,32,19947,-75
2020-10-06 07:19:08,10.44,10.44,10.44,78.44,905160,32,20428,-75
2020-10-06 07:19:59,10.42,10.42,10.42,78.34,903366,32,19943,-76
2020-10-06 07:20:50,10.49,10.49,10.49,78.31,900747,32,19956,-76
2020-10-06 07:21:40,10.52,10.52,10.52,77.73,903131,32,19936,-77
2020-10-06 07:22:31,10.52,10.52,10.52,77.26,905964,32,19971,-75
2020-10-06 07:23:21,10.53,10.53,10.53,77.72,905977,32,19959,-75
2020-10-06 07:24:12,10.51,10.51,10.51,77.59,903067,32,19956,-76
2020-10-06 07:25:03,10.53,10.53,10.53,76.90,903056,32,20265,-75
2020-10-06 07:25:53,10.47,10.47,10.47,77.76,904256,32,19952,-76
2020-10-06 07:26:44,10.48,10.48,10.48,77.27,909392,32,19943,-76
2020-10-06 07:27:39,10.43,10.43,10.43,77.94,906097,32,19985,-75
2020-10-06 07:28:29,10.50,10.50,10.50,77.62,905101,32,20006,-76
2020-10-06 07:29:22,10.45,10.45,10.45,78.32,901543,32,19951,-76
2020-10-06 07:30:13,10.42,10.42,10.42,78.50,901495,32,20326,-76
2020-10-06 07:31:03,10.39,10.39,10.39,78.80,904531,32,19973,-76
2020-10-06 07:31:55,10.46,10.46,10.46,77.82,902619,32,19955,-75
2020-10-06 07:32:46,10.48,10.48,10.48,77.26,903213,32,20367,-75
2020-10-06 07:33:36,10.47,10.47,10.47,77.48,906212,32,19951,-75
2020-10-06 07:34:27,10.50,10.50,10.50,77.76,903045,32,19992,-76
2020-10-06 07:35:18,10.46,10.46,10.46,77.72,903133,32,19943,-75
2020-10-06 07:36:08,10.47,10.47,10.47,78.51,901068,32,19944,-75
2020-10-06 07:36:59,10.41,10.41,10.41,77.86,903074,32,19947,-76
2020-10-06 07:37:49,10.47,10.47,10.47,77.45,900599,32,19973,-75
2020-10-06 07:38:40,10.49,10.49,10.49,77.04,900031,32,19940,-76
2020-10-06 07:39:31,10.51,10.51,10.51,78.12,903647,32,20263,-76
2020-10-06 07:40:34,10.50,10.50,10.50,77.86,908938,32,19981,-76
2020-10-06 07:41:25,10.48,10.48,10.48,78.41,907024,32,19942,-76
2020-10-06 07:42:16,10.61,10.61,10.61,77.80,905076,32,19940,-76
2020-10-06 07:43:06,10.50,10.50,10.50,78.56,900110,32,20105,-76
2020-10-06 07:43:57,10.50,10.50,10.50,78.44,902747,32,19940,-76
2020-10-06 07:44:48,10.47,10.47,10.47,78.58,900700,32,20331,-76
2020-10-06 07:45:39,10.52,10.52,10.52,78.13,902843,32,19955,-76
2020-10-06 07:46:30,10.57,10.57,10.57,78.54,905968,32,19966,-76
2020-10-06 07:47:21,10.53,10.53,10.53,78.33,908322,32,19977,-76
2020-10-06 07:48:12,10.54,10.54,10.54,78.30,903111,32,19944,-76
2020-10-06 07:49:03,10.52,10.52,10.52,78.32,902699,32,19939,-75
2020-10-06 07:49:53,10.53,10.53,10.53,78.46,902652,32,19932,-76
2020-10-06 07:50:44,10.55,10.55,10.55,79.01,902687,32,19950,-76
2020-10-06 07:51:40,10.55,10.55,10.55,78.66,902732,32,20302,-76
2020-10-06 07:52:31,10.59,10.59,10.59,79.16,908355,32,19947,-76
2020-10-06 07:53:22,10.68,10.68,10.68,78.08,906638,32,19959,-76
2020-10-06 07:54:14,10.74,10.74,10.74,77.97,901848,32,19966,-76
2020-10-06 07:55:04,10.64,10.64,10.64,78.12,901314,32,19950,-75
2020-10-06 07:55:55,10.71,10.71,10.71,78.53,902731,32,19958,-76
2020-10-06 07:56:46,10.74,10.74,10.74,78.14,900039,32,20440,-76
2020-10-06 07:57:36,10.74,10.74,10.74,77.81,899464,33,19960,-75
2020-10-06 07:58:27,10.84,10.84,10.84,77.47,897909,32,19940,-76
2020-10-06 07:59:21,10.85,10.85,10.85,77.81,897911,32,20027,-75
2020-10-06 08:00:13,10.89,10.89,10.89,78.27,905212,32,19955,-76
2020-10-06 08:01:04,10.99,10.99,10.99,77.88,904729,32,19973,-76
2020-10-06 08:01:55,11.12,11.12,11.12,77.61,901822,32,19961,-76
2020-10-06 08:02:46,11.24,11.24,11.24,76.94,901161,32,19940,-76
2020-10-06 08:03:37,11.20,11.20,11.20,76.13,902911,32,19952,-76
2020-10-06 08:04:28,11.20,11.20,11.20,77.28,906910,32,19943,-76
2020-10-06 08:05:19,11.21,11.21,11.21,76.69,909071,32,19947,-76
2020-10-06 08:06:10,11.17,11.17,11.17,77.24,904704,32,19957,-77
2020-10-06 08:07:00,11.14,11.14,11.14,76.66,905046,32,19969,-76
2020-10-06 08:07:51,11.13,11.13,11.13,77.39,906078,32,19939,-77
2020-10-06 08:08:42,11.07,11.07,11.07,76.80,904980,32,19965,-77
2020-10-06 08:09:33,11.16,11.16,11.16,77.21,902817,32,19952,-76
2020-10-06 08:10:25,11.11,11.11,11.11,76.55,899577,33,19982,-76
2020-10-06 08:11:16,11.12,11.12,11.12,77.63,904280,32,19991,-76
2020-10-06 08:12:08,11.16,11.16,11.16,76.48,907191,32,20314,-76
2020-10-06 08:12:59,11.18,11.18,11.18,76.95,907882,32,19955,-76
2020-10-06 08:13:50,11.24,11.24,11.24,76.33,908793,32,20318,-75
2020-10-06 08:14:42,11.26,11.26,11.26,76.62,909404,32,19946,-76
2020-10-06 08:15:32,11.25,11.25,11.25,76.05,908061,32,19954,-76
2020-10-06 08:16:23,11.20,11.20,11.20,75.86,906048,32,19935,-76
2020-10-06 08:17:15,11.09,11.09,11.09,75.63,905881,32,20004,-76
2020-10-06 08:18:07,11.05,11.05,11.05,76.32,903251,32,19982,-76
2020-10-06 08:18:57,11.02,11.02,11.02,77.86,902829,32,19985,-76
2020-10-06 08:19:48,10.99,10.99,10.99,77.33,906183,32,19951,-76
2020-10-06 08:20:39,10.87,10.87,10.87,77.62,906691,32,19963,-76
2020-10-06 08:21:29,10.83,10.83,10.83,77.69,907880,32,19943,-76
2020-10-06 08:22:20,10.81,10.81,10.81,78.83,906482,32,19959,-76
2020-10-06 08:23:11,10.82,10.82,10.82,77.99,905957,32,20350,-76
2020-10-06 08:24:01,10.77,10.77,10.77,77.43,902512,32,19956,-76
2020-10-06 08:24:52,10.78,10.78,10.78,77.37,902611,32,20062,-76
2020-10-06 08:25:43,10.79,10.79,10.79,77.19,902853,32,19962,-75
2020-10-06 08:26:34,10.76,10.76,10.76,77.82,900933,32,19983,-76
2020-10-06 08:27:24,10.69,10.69,10.69,77.60,903064,32,19962,-76
2020-10-06 08:28:15,10.76,10.76,10.76,77.63,907206,32,19942,-76
2020-10-06 08:29:05,10.72,10.72,10.72,77.79,909404,32,19939,-76
2020-10-06 08:29:56,10.70,10.70,10.70,77.57,904371,32,20042,-77
2020-10-06 08:30:54,10.71,10.71,10.71,78.07,902885,32,19936,-76
2020-10-06 08:31:44,10.75,10.75,10.75,76.49,908699,32,19953,-77
2020-10-06 08:32:35,10.71,10.71,10.71,77.21,907978,32,19946,-77
2020-10-06 08:33:26,10.69,10.69,10.69,77.67,901389,33,20358,-76
2020-10-06 08:34:16,10.69,10.69,10.69,78.21,900917,32,20007,-76
2020-10-06 08:35:07,10.72,10.72,10.72,77.03,905771,32,19947,-76
2020-10-06 08:35:58,10.69,10.69,10.69,77.03,903951,32,19967,-77
2020-10-06 08:36:49,10.67,10.67,10.67,77.34,901775,32,19940,-76
2020-10-06 08:37:40,10.68,10.68,10.68,77.47,903795,32,20395,-76
2020-10-06 08:38:30,10.67,10.67,10.67,78.21,905686,32,19936,-76
2020-10-06 08:39:23,10.61,10.61,10.61,79.04,904989,32,19935,-76
2020-10-06 08:40:13,10.49,10.49,10.49,78.91,900849,32,19983,-76
2020-10-06 08:41:04,10.46,10.46,10.46,79.09,902752,32,19987,-77
2020-10-06 08:41:55,10.33,10.33,10.33,80.19,903940,32,20006,-76
2020-10-06 08:42:45,10.26,10.26,10.26,80.64,902603,32,19943,-76
2020-10-06 08:43:36,10.26,10.26,10.26,81.18,899766,32,19985,-76
2020-10-06 08:44:27,10.24,10.24,10.24,80.74,899442,33,19958,-75
2020-10-06 08:45:18,10.21,10.21,10.21,81.33,900576,32,19948,-77
2020-10-06 08:46:09,10.20,10.20,10.20,82.21,901097,32,19940,-76
2020-10-06 08:47:00,10.13,10.13,10.13,81.74,906109,32,20027,-77
2020-10-06 08:47:51,10.10,10.10,10.10,81.93,904458,32,19948,-76
2020-10-06 08:48:41,10.09,10.09,10.09,82.81,903976,32,19940,-76
2020-10-06 08:49:32,10.09,10.09,10.09,82.26,905992,32,19958,-76
2020-10-06 08:50:24,10.09,10.09,10.09,82.98,902544,32,19987,-76
2020-10-06 08:51:15,10.05,10.05,10.05,83.34,906240,32,19935,-75
2020-10-06 08:52:05,9.99,9.99,9.99,84.07,907208,32,19949,-75
2020-10-06 08:52:56,10.01,10.01,10.01,83.90,905218,32,19940,-76
2020-10-06 08:53:47,10.00,10.00,10.00,84.32,903137,32,20014,-76
2020-10-06 08:54:37,10.06,10.06,10.06,83.79,905446,32,19959,-75
2020-10-06 08:55:28,10.01,10.01,10.01,84.11,904188,32,19989,-75
2020-10-06 08:56:18,10.02,10.02,10.02,84.30,903447,32,19967,-74
2020-10-06 08:57:09,10.11,10.11,10.11,83.97,903078,32,20007,-75
2020-10-06 08:58:00,10.16,10.16,10.16,84.64,905709,32,19956,-75
2020-10-06 08:58:50,10.19,10.19,10.19,84.80,901922,32,19954,-76
2020-10-06 08:59:41,10.25,10.25,10.25,83.61,903429,32,20013,-76
2020-10-06 09:00:32,10.19,10.19,10.19,84.25,904709,32,20311,-76
2020-10-06 09:01:22,10.25,10.25,10.25,82.95,906527,32,20022,-76
2020-10-06 09:02:14,10.23,10.23,10.23,83.73,906464,32,19973,-76
2020-10-06 09:03:04,10.17,10.17,10.17,83.36,908829,32,19963,-75
2020-10-06 09:03:55,10.15,10.15,10.15,83.96,903822,32,19978,-75
2020-10-06 09:04:47,10.17,10.17,10.17,82.28,900251,33,19944,-76
2020-10-06 09:05:37,10.19,10.19,10.19,82.84,905210,32,19954,-75
2020-10-06 09:06:28,10.16,10.16,10.16,82.41,906814,32,19956,-75
2020-10-06 09:07:19,10.16,10.16,10.16,82.31,910051,32,19951,-75
2020-10-06 09:08:09,10.21,10.21,10.21,82.46,906636,32,20271,-76
2020-10-06 09:09:01,10.22,10.22,10.22,81.93,908039,32,19959,-77
2020-10-06 09:09:52,10.18,10.18,10.18,82.90,906704,32,20003,-75
2020-10-06 09:10:43,10.16,10.16,10.16,82.53,907798,32,19954,-76
2020-10-06 09:11:33,10.17,10.17,10.17,82.00,902586,32,19944,-76
2020-10-06 09:12:24,10.23,10.23,10.23,82.00,899662,32,20267,-75
2020-10-06 09:13:15,10.23,10.23,10.23,81.56,900635,32,19971,-76
2020-10-06 09:14:05,10.27,10.27,10.27,82.68,900570,32,19955,-76
2020-10-06 09:14:56,10.20,10.20,10.20,82.13,905869,32,19991,-76
2020-10-06 09:15:47,10.24,10.24,10.24,81.90,905794,32,19982,-76
2020-10-06 09:16:37,10.31,10.31,10.31,82.37,904323,32,19943,-76
2020-10-06 09:17:29,10.30,10.30,10.30,82.66,902676,32,19969,-76
2020-10-06 09:18:21,10.27,10.27,10.27,82.14,903497,32,19955,-76
2020-10-06 09:19:11,10.29,10.29,10.29,82.08,901352,33,20015,-75
2020-10-06 09:20:02,10.40,10.40,10.40,80.90,900695,32,19940,-76
2020-10-06 09:20:53,10.42,10.42,10.42,81.62,900721,32,20392,-76
2020-10-06 09:21:43,10.41,10.41,10.41,81.84,905735,32,20364,-76
2020-10-06 09:22:34,10.35,10.35,10.35,82.79,902642,32,19951,-76
2020-10-06 09:23:25,10.35,10.35,10.35,82.81,904294,32,20341,-76
2020-10-06 09:24:16,10.36,10.36,10.36,81.73,907233,32,19935,-76
2020-10-06 09:25:07,10.43,10.43,10.43,81.74,908608,32,19943,-75
2020-10-06 09:25:57,10.52,10.52,10.52,82.14,904642,32,19939,-76
2020-10-06 09:26:48,10.48,10.48,10.48,81.81,902398,32,19944,-76
2020-10-06 09:27:38,10.49,10.49,10.49,81.84,902321,32,20349,-76
2020-10-06 09:28:29,10.50,10.50,10.50,81.94,904695,32,19954,-75
2020-10-06 09:29:20,10.55,10.55,10.55,82.29,906911,32,19973,-76
2020-10-06 09:30:11,10.57,10.57,10.57,82.64,908857,32,19951,-76
2020-10-06 09:31:02,10.61,10.61,10.61,81.96,904671,32,19985,-76
2020-10-06 09:31:53,10.58,10.58,10.58,81.98,902616,32,20015,-76
2020-10-06 09:32:43,10.59,10.59,10.59,82.44,904338,32,19939,-76
2020-10-06 09:33:34,10.63,10.63,10.63,81.70,900531,32,19967,-76
2020-10-06 09:34:25,10.63,10.63,10.63,81.55,899219,33,19979,-77
2020-10-06 09:35:15,10.62,10.62,10.62,81.76,900637,32,19954,-76
2020-10-06 09:36:06,10.65,10.65,10.65,82.13,902659,32,20413,-77
2020-10-06 09:36:56,10.77,10.77,10.77,82.45,900659,32,20323,-75
2020-10-06 09:37:47,10.84,10.84,10.84,80.85,902130,32,19944,-76
2020-10-06 09:38:38,10.87,10.87,10.87,82.52,902706,32,19939,-76
2020-10-06 09:39:28,10.91,10.91,10.91,81.11,899571,32,20004,-76
2020-10-06 09:40:19,10.95,10.95,10.95,81.20,897284,33,19995,-76
2020-10-06 09:41:19,10.94,10.94,10.94,81.62,900686,32,20042,-76
2020-10-06 09:42:11,10.93,10.93,10.93,81.08,908453,32,19971,-76
2020-10-06 09:43:02,11.06,11.06,11.06,82.13,907702,32,19964,-77
2020-10-06 09:43:53,11.04,11.04,11.04,82.36,902275,32,19994,-76
2020-10-06 09:44:43,11.09,11.09,11.09,81.82,902307,32,19951,-76
2020-10-06 09:45:34,11.09,11.09,11.09,81.53,902544,32,19951,-76
2020-10-06 09:46:26,11.29,11.29,11.29,80.71,902406,32,19947,-76
2020-10-06 09:47:17,11.31,11.31,11.31,81.56,903455,32,19959,-76
2020-10-06 09:48:09,11.23,11.23,11.23,82.19,907823,32,20308,-76
2020-10-06 09:48:59,11.13,11.13,11.13,80.42,904250,32,20350,-76
2020-10-06 09:49:50,11.28,11.28,11.28,80.75,906425,32,19943,-76
2020-10-06 09:50:40,11.42,11.42,11.42,81.99,908386,32,20323,-76
2020-10-06 09:51:31,11.41,11.41,11.41,80.29,908991,32,19955,-76
2020-10-06 09:52:22,11.54,11.54,11.54,80.34,906401,32,19955,-76
2020-10-06 09:53:13,11.51,11.51,11.51,80.68,907992,32,19951,-77
2020-10-06 09:54:04,11.52,11.52,11.52,81.25,908439,32,19994,-77
2020-10-06 09:54:54,11.57,11.57,11.57,81.90,902967,32,19958,-77
2020-10-06 09:55:45,11.73,11.73,11.73,82.03,903895,32,20410,-77
2020-10-06 09:56:35,11.75,11.75,11.75,81.44,906384,32,19989,-76
2020-10-06 09:57:26,11.74,11.74,11.74,80.20,906353,32,19998,-76
2020-10-06 09:58:17,11.88,11.88,11.88,80.68,906640,32,19935,-77
2020-10-06 09:59:08,11.98,11.98,11.98,79.40,906273,32,19971,-76
2020-10-06 09:59:59,11.94,11.94,11.94,79.53,905196,32,19975,-76
2020-10-06 10:00:49,12.05,12.05,12.05,82.14,903478,32,19940,-77
2020-10-06 10:01:40,12.09,12.09,12.09,78.40,902628,32,19985,-77
2020-10-06 10:02:30,12.02,12.02,12.02,77.08,906311,32,19936,-78
2020-10-06 10:03:24,12.24,12.24,12.24,76.91,904250,32,20002,-78
2020-10-06 10:04:15,12.32,12.32,12.32,77.66,904581,32,20318,-75
2020-10-06 10:05:06,12.04,12.04,12.04,77.37,902766,32,19966,-77
2020-10-06 10:05:56,11.90,11.90,11.90,77.86,906110,32,20350,-77
2020-10-06 10:06:47,12.11,12.11,12.11,77.28,906651,32,20021,-76
2020-10-06 10:07:39,12.27,12.27,12.27,76.71,907245,32,19958,-76
2020-10-06 10:08:29,12.40,12.40,12.40,77.42,905036,32,19943,-77
2020-10-06 10:09:20,12.53,12.53,12.53,75.86,902607,32,19939,-77
2020-10-06 10:10:11,12.46,12.46,12.46,76.88,902898,32,19940,-77
2020-10-06 10:11:02,12.27,12.27,12.27,77.85,902566,32,19978,-77
2020-10-06 10:11:53,12.06,12.06,12.06,76.36,904014,32,19959,-76
2020-10-06 10:12:44,11.95,11.95,11.95,76.29,905677,32,19943,-76
2020-10-06 10:13:35,11.90,11.90,11.90,76.42,909066,32,20002,-76
2020-10-06 10:14:26,11.98,11.98,11.98,77.17,908790,32,20336,-77
2020-10-06 10:15:17,12.09,12.09,12.09,76.39,904613,32,19974,-76
2020-10-06 10:16:08,12.26,12.26,12.26,76.16,902600,32,19947,-76
2020-10-06 10:16:59,12.32,12.32,12.32,75.77,902596,32,19940,-76
2020-10-06 10:17:50,12.12,12.12,12.12,76.33,899513,33,20335,-77
2020-10-06 10:18:41,12.25,12.25,12.25,77.23,897631,33,19994,-77
2020-10-06 10:19:33,12.33,12.33,12.33,76.47,897329,33,20322,-75
2020-10-06 10:20:24,12.39,12.39,12.39,77.07,897994,33,19948,-77
2020-10-06 10:21:15,12.41,12.41,12.41,76.61,901019,32,20023,-77
2020-10-06 10:22:06,12.46,12.46,12.46,78.33,903618,32,19958,-77
2020-10-06 10:22:57,12.61,12.61,12.61,77.22,902578,32,19943,-77
2020-10-06 10:23:48,12.69,12.69,12.69,77.11,902938,32,19940,-77
2020-10-06 10:24:39,12.80,12.80,12.80,77.15,902727,32,19982,-77
2020-10-06 10:25:30,12.84,12.84,12.84,76.38,899538,33,19983,-77
2020-10-06 10:26:21,12.85,12.85,12.85,76.11,902254,32,19952,-76
2020-10-06 10:27:12,12.79,12.79,12.79,76.32,902723,32,19983,-77
2020-10-06 10:28:02,12.75,12.75,12.75,77.14,900722,32,20051,-77
2020-10-06 10:28:53,12.83,12.83,12.83,76.73,905544,32,20018,-77
2020-10-06 10:29:43,12.98,12.98,12.98,77.32,905624,32,19936,-77
2020-10-06 10:30:34,12.88,12.88,12.88,76.90,906347,32,19940,-77
2020-10-06 10:31:25,12.87,12.87,12.87,76.08,906251,32,19956,-75
2020-10-06 10:32:15,12.77,12.77,12.77,75.36,906367,32,19977,-76
2020-10-06 10:33:06,12.85,12.85,12.85,75.20,905949,32,20313,-76
2020-10-06 10:33:56,12.87,12.87,12.87,76.76,906015,32,20027,-76
2020-10-06 10:34:47,12.84,12.84,12.84,75.29,903060,32,20396,-78
2020-10-06 10:35:39,12.79,12.79,12.79,77.56,899661,33,20015,-77
2020-10-06 10:36:29,12.93,12.93,12.93,74.83,901200,32,20032,-77
2020-10-06 10:37:20,12.75,12.75,12.75,76.17,906261,32,19965,-76
2020-10-06 10:38:11,12.73,12.73,12.73,75.76,905939,32,19951,-77
2020-10-06 10:39:01,12.74,12.74,12.74,76.65,905895,32,19957,-77
2020-10-06 10:39:53,12.85,12.85,12.85,75.92,902767,32,19985,-77
2020-10-06 10:40:44,12.85,12.85,12.85,75.99,903184,32,19985,-77
2020-10-06 10:41:35,12.64,12.64,12.64,76.53,903127,32,20022,-76
2020-10-06 10:42:27,12.82,12.82,12.82,74.98,902827,32,19962,-77
2020-10-06 10:43:20,12.72,12.72,12.72,75.68,904732,32,19952,-77
2020-10-06 10:44:14,12.89,12.89,12.89,75.08,903172,32,19974,-77
2020-10-06 10:45:05,12.91,12.91,12.91,74.82,903230,32,19946,-76
2020-10-06 10:45:56,12.84,12.84,12.84,74.29,904581,32,19959,-77
2020-10-06 10:46:47,12.79,12.79,12.79,75.28,901498,32,20280,-77
2020-10-06 10:47:39,12.74,12.74,12.74,75.42,898300,33,19947,-77
2020-10-06 10:48:30,12.87,12.87,12.87,74.36,897911,33,19948,-77
2020-10-06 10:49:21,12.92,12.92,12.92,74.92,900702,32,19978,-75
2020-10-06 10:50:11,12.90,12.90,12.90,75.84,902834,32,19960,-75
2020-10-06 10:51:03,13.12,13.12,13.12,74.98,902791,32,19981,-76
2020-10-06 10:51:54,13.06,13.06,13.06,77.23,899967,32,19958,-76
2020-10-06 10:52:45,13.04,13.04,13.04,74.91,899584,33,20132,-76
2020-10-06 10:53:35,13.12,13.12,13.12,74.71,900662,32,19975,-77
2020-10-06 10:54:26,13.06,13.06,13.06,74.44,901969,32,19943,-77
2020-10-06 10:55:17,13.06,13.06,13.06,74.92,902846,32,19989,-77
2020-10-06 10:56:07,13.14,13.14,13.14,74.40,905076,32,20365,-77
2020-10-06 10:56:58,12.93,12.93,12.93,75.17,905642,32,19947,-77
2020-10-06 10:57:49,12.78,12.78,12.78,75.82,909028,32,20378,-77
2020-10-06 10:58:56,12.72,12.72,12.72,76.96,906643,32,20345,-77
2020-10-06 10:59:46,12.89,12.89,12.89,76.65,907604,32,20045,-77
2020-10-06 11:00:37,12.87,12.87,12.87,76.05,907852,32,19947,-77
2020-10-06 11:01:30,12.90,12.90,12.90,76.45,904353,32,19965,-77
2020-10-06 11:02:21,12.91,12.91,12.91,75.98,903209,32,19947,-77
2020-10-06 11:03:12,13.02,13.02,13.02,75.75,906400,32,19940,-77
2020-10-06 11:04:02,12.96,12.96,12.96,76.59,904841,32,19939,-77
2020-10-06 11:04:53,13.10,13.10,13.10,76.22,902948,32,20031,-77
2020-10-06 11:05:44,13.15,13.15,13.15,75.40,899417,33,19940,-77
2020-10-06 11:06:35,13.07,13.07,13.07,76.34,899936,32,19998,-76
2020-10-06 11:07:26,13.25,13.25,13.25,74.70,900933,32,19935,-76
2020-10-06 11:08:17,13.25,13.25,13.25,73.73,900143,32,19944,-76
2020-10-06 11:09:09,13.43,13.43,13.43,73.68,896668,33,20458,-76
2020-10-06 11:10:03,13.44,13.44,13.44,74.13,900135,32,19940,-76
2020-10-06 11:10:53,13.33,13.33,13.33,74.39,901513,32,19960,-77
2020-10-06 11:11:44,13.26,13.26,13.26,74.72,901809,32,19973,-76
2020-10-06 11:12:35,13.31,13.31,13.31,74.50,899736,33,19954,-77
2020-10-06 11:13:25,13.53,13.53,13.53,74.29,902345,32,20311,-77
2020-10-06 11:14:16,13.49,13.49,13.49,74.26,901850,32,19951,-77
2020-10-06 11:15:06,13.34,13.34,13.34,73.75,897959,32,20328,-78
2020-10-06 11:15:57,13.56,13.56,13.56,73.16,902856,32,20368,-76
2020-10-06 11:16:48,13.31,13.31,13.31,73.60,900996,32,20373,-76
2020-10-06 11:17:38,13.28,13.28,13.28,74.30,901678,32,20436,-76
2020-10-06 11:18:29,13.00,13.00,13.00,75.29,901056,32,19937,-77
2020-10-06 11:19:21,13.16,13.16,13.16,75.07,902643,32,20322,-76
2020-10-06 11:20:13,13.15,13.15,13.15,76.66,899713,33,19943,-77
2020-10-06 11:21:04,13.14,13.14,13.14,75.87,904551,32,19978,-76
2020-10-06 11:21:56,13.23,13.23,13.23,75.39,909268,32,20409,-76
2020-10-06 11:22:46,13.26,13.26,13.26,75.52,907737,32,19953,-77
2020-10-06 11:23:37,13.05,13.05,13.05,74.76,902986,32,19947,-76
2020-10-06 11:24:30,13.08,13.08,13.08,75.69,900029,32,20232,-76
2020-10-06 11:25:20,13.02,13.02,13.02,75.32,904682,32,19973,-76
2020-10-06 11:26:11,12.89,12.89,12.89,75.19,907701,32,19978,-76
2020-10-06 11:27:02,12.95,12.95,12.95,74.41,908093,32,19939,-76
2020-10-06 11:27:52,12.81,12.81,12.81,76.58,908235,32,19946,-75
2020-10-06 11:28:43,12.76,12.76,12.76,76.27,907283,32,19958,-76
2020-10-06 11:29:34,12.74,12.74,12.74,76.47,908163,32,19977,-77
2020-10-06 11:30:25,12.70,12.70,12.70,76.85,905009,32,19939,-76
2020-10-06 11:31:17,12.74,12.74,12.74,75.78,903061,32,19935,-76
2020-10-06 11:32:08,12.68,12.68,12.68,76.64,906336,32,19955,-76
2020-10-06 11:32:58,12.64,12.64,12.64,76.46,904291,32,20315,-76
2020-10-06 11:33:50,12.56,12.56,12.56,77.20,905109,32,20282,-77
2020-10-06 11:34:42,12.58,12.58,12.58,77.25,907211,32,19965,-76
2020-10-06 11:35:33,12.41,12.41,12.41,77.47,909430,32,19935,-76
2020-10-06 11:36:23,12.35,12.35,12.35,77.40,908171,32,20010,-76
2020-10-06 11:37:14,12.36,12.36,12.36,78.21,901457,32,19963,-76
2020-10-06 11:38:06,12.25,12.25,12.25,79.00,901013,32,20349,-78
2020-10-06 11:38:56,12.17,12.17,12.17,79.87,904285,32,19990,-76
2020-10-06 11:39:47,12.09,12.09,12.09,81.15,904608,32,19939,-76
2020-10-06 11:40:38,11.92,11.92,11.92,81.28,907076,32,19946,-76
2020-10-06 11:41:28,11.84,11.84,11.84,82.69,908788,32,19969,-76
2020-10-06 11:42:19,11.65,11.65,11.65,83.34,907830,32,20300,-76
2020-10-06 11:42:59,11.75,11.75,11.75,84.17,908197,32,20392,-77
2020-10-06 11:43:50,11.56,11.56,11.56,85.50,898853,33,19940,-75
2020-10-06 11:44:41,11.58,11.58,11.58,86.27,898994,33,19947,-77
2020-10-06 11:45:33,11.48,11.48,11.48,86.93,906084,32,19940,-76
2020-10-06 11:46:24,11.23,11.23,11.23,87.95,911184,32,19943,-76
2020-10-06 11:47:16,11.29,11.29,11.29,88.79,907486,32,19943,-76
2020-10-06 11:48:07,11.23,11.23,11.23,87.98,901810,32,20348,-75
2020-10-06 11:48:58,11.14,11.14,11.14,88.53,898227,32,19979,-75
2020-10-06 11:49:49,11.06,11.06,11.06,89.63,901163,32,20436,-76
2020-10-06 11:50:39,11.03,11.03,11.03,89.97,904051,32,19989,-76
2020-10-06 11:51:30,11.01,11.01,11.01,90.73,905550,32,19951,-75
2020-10-06 11:52:23,11.03,11.03,11.03,90.76,905580,32,19939,-76
2020-10-06 11:53:16,10.93,10.93,10.93,91.98,903098,32,19957,-76
2020-10-06 11:54:07,10.89,10.89,10.89,91.88,903072,32,19969,-75
2020-10-06 11:55:04,10.79,10.79,10.79,92.69,906463,32,19997,-75
2020-10-06 11:55:54,10.84,10.84,10.84,92.06,908231,32,19950,-76
2020-10-06 11:56:45,10.74,10.74,10.74,92.64,904888,32,19939,-76
2020-10-06 11:57:37,10.74,10.74,10.74,94.10,899411,33,20221,-76
2020-10-06 11:58:28,10.65,10.65,10.65,95.34,897854,33,19948,-76
2020-10-06 11:59:19,10.68,10.68,10.68,95.15,897561,33,19956,-76
2020-10-06 12:00:16,10.60,10.60,10.60,94.70,901276,32,19946,-76
2020-10-06 12:01:21,10.55,10.55,10.55,95.83,908402,32,19977,-76
2020-10-06 12:02:12,10.48,10.48,10.48,95.98,911166,32,19943,-75
2020-10-06 12:03:02,10.42,10.42,10.42,96.12,911104,32,19998,-76
2020-10-06 12:03:53,10.42,10.42,10.42,96.00,910833,32,19946,-76
2020-10-06 12:04:43,10.40,10.40,10.40,96.15,905664,32,19970,-76
2020-10-06 12:05:35,10.39,10.39,10.39,97.42,904404,32,19954,-76
2020-10-06 12:06:27,10.38,10.38,10.38,97.41,901519,33,19954,-75
2020-10-06 12:07:18,10.36,10.36,10.36,97.51,900930,32,20291,-75
2020-10-06 12:08:08,10.39,10.39,10.39,98.07,903838,32,20334,-76
2020-10-06 12:08:59,10.35,10.35,10.35,97.59,902824,32,19950,-75
2020-10-06 12:09:50,10.32,10.32,10.32,97.31,899907,32,19943,-76
2020-10-06 12:10:40,10.30,10.30,10.30,98.28,904099,32,20070,-75
2020-10-06 12:11:31,10.25,10.25,10.25,98.90,903811,32,19952,-76
2020-10-06 12:12:24,10.28,10.28,10.28,99.25,904574,32,20319,-76
2020-10-06 12:13:15,10.29,10.29,10.29,99.32,904060,32,19944,-75
2020-10-06 12:14:05,10.32,10.32,10.32,98.03,905754,32,19939,-75
2020-10-06 12:14:57,10.33,10.33,10.33,97.20,902859,32,19952,-76
2020-10-06 12:15:48,10.29,10.29,10.29,96.32,902896,32,20021,-75
2020-10-06 12:16:38,10.30,10.30,10.30,96.29,902923,32,19939,-76
2020-10-06 12:17:29,10.26,10.26,10.26,93.02,902719,32,20355,-74
2020-10-06 12:18:19,10.24,10.24,10.24,94.59,906819,32,19991,-75
2020-10-06 12:19:11,10.23,10.23,10.23,94.64,910670,32,19941,-74
2020-10-06 12:20:02,10.22,10.22,10.22,93.96,908045,32,19975,-74
2020-10-06 12:20:53,10.28,10.28,10.28,94.20,902566,32,20322,-74
2020-10-06 12:21:44,10.29,10.29,10.29,95.03,905952,32,19951,-74
2020-10-06 12:22:35,10.22,10.22,10.22,95.89,907018,32,19951,-74
2020-10-06 12:23:27,10.23,10.23,10.23,95.71,907826,32,19951,-74
2020-10-06 12:24:18,10.31,10.31,10.31,96.21,906348,32,19950,-76
2020-10-06 12:25:10,10.28,10.28,10.28,95.96,905884,32,19947,-76
2020-10-06 12:26:20,10.30,10.30,10.30,95.39,907807,32,20338,-75
2020-10-06 12:27:10,10.30,10.30,10.30,95.49,904646,32,19955,-75
2020-10-06 12:28:01,10.33,10.33,10.33,95.60,904851,32,19936,-74
2020-10-06 12:28:51,10.28,10.28,10.28,95.84,907225,32,19947,-76
2020-10-06 12:29:42,10.28,10.28,10.28,96.98,905678,32,20337,-77
2020-10-06 12:30:33,10.25,10.25,10.25,96.83,905103,32,19965,-76
2020-10-06 12:31:23,10.26,10.26,10.26,96.95,907199,32,19935,-76
2020-10-06 12:32:14,10.24,10.24,10.24,96.37,909308,32,19954,-76
2020-10-06 12:33:05,10.22,10.22,10.22,97.13,904717,32,20344,-76
2020-10-06 12:33:57,10.20,10.20,10.20,97.64,902571,32,19939,-76
2020-10-06 12:34:48,10.22,10.22,10.22,97.32,905931,32,20353,-76
2020-10-06 12:35:40,10.08,10.08,10.08,97.31,907644,32,19955,-76
2020-10-06 12:36:31,10.11,10.11,10.11,97.17,907892,32,19931,-76
2020-10-06 12:37:22,10.08,10.08,10.08,97.41,902663,32,19950,-76
2020-10-06 12:38:13,10.09,10.09,10.09,98.07,902821,32,20431,-74
2020-10-06 12:39:03,10.08,10.08,10.08,97.80,903844,32,19995,-76
2020-10-06 12:39:55,10.15,10.15,10.15,97.40,905831,32,19958,-77
2020-10-06 12:40:45,10.16,10.16,10.16,97.17,909237,32,19946,-76
2020-10-06 12:41:36,10.15,10.15,10.15,96.79,911129,32,19935,-77
2020-10-06 12:42:28,10.14,10.14,10.14,96.21,910685,32,20360,-76
2020-10-06 12:43:18,10.09,10.09,10.09,96.22,904336,32,20373,-74
2020-10-06 12:44:09,10.06,10.06,10.06,96.57,902636,32,19952,-75
2020-10-06 12:45:00,10.02,10.02,10.02,96.54,904830,32,20012,-75
2020-10-06 12:45:52,10.05,10.05,10.05,97.16,906711,32,20346,-76
2020-10-06 12:46:49,10.05,10.05,10.05,96.22,909819,32,19949,-75
2020-10-06 12:47:40,10.03,10.03,10.03,97.22,907846,32,20353,-75
2020-10-06 12:48:31,9.98,9.98,9.98,96.78,906506,32,19939,-75
2020-10-06 12:49:21,9.98,9.98,9.98,96.98,907940,32,19972,-75
2020-10-06 12:50:20,9.94,9.94,9.94,96.63,907045,32,20015,-75
2020-10-06 12:51:14,9.94,9.94,9.94,97.06,907517,32,19990,-75
2020-10-06 12:52:05,9.94,9.94,9.94,97.75,907583,32,19957,-75
2020-10-06 12:52:56,9.95,9.95,9.95,97.24,907178,32,19936,-75
2020-10-06 12:53:47,9.95,9.95,9.95,97.30,906052,32,20317,-75
2020-10-06 12:54:38,9.99,9.99,9.99,97.22,905794,32,20254,-75
2020-10-06 12:55:29,9.98,9.98,9.98,97.66,908763,32,19961,-75
2020-10-06 12:56:20,9.95,9.95,9.95,98.40,909146,32,19943,-75
2020-10-06 12:57:12,9.88,9.88,9.88,98.16,904675,32,20326,-75
2020-10-06 12:58:03,9.91,9.91,9.91,98.85,903052,32,20398,-75
2020-10-06 12:58:53,9.90,9.90,9.90,99.19,903911,32,19978,-75
2020-10-06 12:59:45,9.93,9.93,9.93,99.43,904668,32,19970,-75
2020-10-06 13:00:36,9.88,9.88,9.88,99.59,902815,32,19935,-75
2020-10-06 13:01:28,9.82,9.82,9.82,99.89,905601,32,19997,-75
2020-10-06 13:02:19,9.92,9.92,9.92,100.00,902933,32,19954,-75
2020-10-06 13:03:09,9.98,9.98,9.98,100.00,906136,32,19947,-75
2020-10-06 13:04:00,9.94,9.94,9.94,100.00,907163,32,19998,-75
2020-10-06 13:04:51,9.91,9.91,9.91,100.00,907461,32,19994,-75
2020-10-06 13:05:41,9.91,9.91,9.91,100.00,901452,32,19939,-75
2020-10-06 13:06:35,9.93,9.93,9.93,99.61,900303,32,20294,-75
2020-10-06 13:07:26,9.96,9.96,9.96,99.79,904321,32,19939,-75
2020-10-06 13:08:19,10.04,10.04,10.04,99.83,901570,32,19944,-75
2020-10-06 13:09:10,10.01,10.01,10.01,100.00,904229,32,19957,-75
2020-10-06 13:10:01,9.99,9.99,9.99,99.73,909381,32,20305,-75
2020-10-06 13:10:51,10.09,10.09,10.09,99.58,905804,32,20269,-75
2020-10-06 13:11:43,10.14,10.14,10.14,98.32,907524,32,19957,-75
2020-10-06 13:12:34,10.09,10.09,10.09,99.22,904048,32,19991,-75
2020-10-06 13:13:27,10.23,10.23,10.23,99.91,901481,32,19940,-75
2020-10-06 13:14:18,10.37,10.37,10.37,100.00,899832,32,19951,-75
2020-10-06 13:15:09,10.59,10.59,10.59,100.00,903043,32,20081,-75
2020-10-06 13:16:00,10.86,10.86,10.86,99.23,903596,32,19943,-75
2020-10-06 13:16:54,11.01,11.01,11.01,97.53,906061,32,20314,-75
2020-10-06 13:17:44,11.27,11.27,11.27,96.68,903032,32,19962,-75
2020-10-06 13:18:35,11.46,11.46,11.46,95.74,899889,32,19997,-75
2020-10-06 13:19:26,11.59,11.59,11.59,95.48,900537,32,20318,-75
2020-10-06 13:20:17,11.64,11.64,11.64,94.79,903766,32,19935,-75
2020-10-06 13:21:07,11.85,11.85,11.85,96.76,905791,32,20374,-75
2020-10-06 13:21:58,11.97,11.97,11.97,95.32,902769,32,19951,-75
2020-10-06 13:22:49,11.97,11.97,11.97,93.34,904397,32,19971,-76
2020-10-06 13:23:41,12.08,12.08,12.08,94.01,906466,32,19948,-76
2020-10-06 13:24:32,12.08,12.08,12.08,93.59,911099,32,19942,-75
2020-10-06 13:25:23,12.01,12.01,12.01,91.29,905862,32,19939,-75
2020-10-06 13:26:14,11.97,11.97,11.97,89.83,904619,32,19939,-75
2020-10-06 13:27:05,11.82,11.82,11.82,91.62,905808,32,19951,-75
2020-10-06 13:27:55,11.90,11.90,11.90,93.55,905697,32,20348,-76
2020-10-06 13:28:46,11.91,11.91,11.91,93.84,905731,32,19955,-75
2020-10-06 13:29:42,11.83,11.83,11.83,93.33,905622,32,20376,-76
2020-10-06 13:30:33,11.85,11.85,11.85,89.83,908025,32,19943,-76
2020-10-06 13:31:24,12.01,12.01,12.01,88.74,907825,32,19973,-76
2020-10-06 13:32:16,12.01,12.01,12.01,89.49,907395,32,19954,-76
2020-10-06 13:33:06,12.06,12.06,12.06,90.07,908763,32,19985,-76
2020-10-06 13:34:18,12.33,12.33,12.33,90.74,905416,32,20011,-75
2020-10-06 13:35:09,12.34,12.34,12.34,90.58,907785,32,20390,-75
2020-10-06 13:35:59,12.28,12.28,12.28,89.86,904641,32,19950,-75
2020-10-06 13:36:50,12.58,12.58,12.58,90.70,907060,32,19939,-77
2020-10-06 13:37:41,12.90,12.90,12.90,87.93,905671,32,19939,-75
2020-10-06 13:38:31,12.87,12.87,12.87,84.84,904647,32,19940,-76
2020-10-06 13:39:23,12.62,12.62,12.62,86.25,905871,32,20018,-76
2020-10-06 13:40:13,12.88,12.88,12.88,86.63,905759,32,20022,-75
2020-10-06 13:41:04,12.66,12.66,12.66,88.23,902721,32,19940,-76
2020-10-06 13:41:54,12.60,12.60,12.60,89.28,902606,32,19943,-76
2020-10-06 13:42:45,12.59,12.59,12.59,88.30,902645,32,19939,-75
2020-10-06 13:43:36,12.63,12.63,12.63,87.44,900161,32,20263,-76
2020-10-06 13:44:28,12.37,12.37,12.37,89.25,902594,32,19985,-75
2020-10-06 13:45:19,12.56,12.56,12.56,89.23,900939,32,20379,-75
2020-10-06 13:46:14,12.21,12.21,12.21,87.76,899721,32,19941,-75
2020-10-06 13:47:05,12.30,12.30,12.30,89.83,899709,32,20026,-75
2020-10-06 13:47:58,12.42,12.42,12.42,89.83,901538,32,19981,-75
2020-10-06 13:48:48,12.42,12.42,12.42,90.49,904037,32,20246,-75
2020-10-06 13:49:39,12.52,12.52,12.52,88.59,909121,32,19985,-76
2020-10-06 13:50:30,12.38,12.38,12.38,89.13,905747,32,19989,-75
2020-10-06 13:51:20,12.50,12.50,12.50,89.56,901460,32,19977,-75
2020-10-06 13:52:11,12.51,12.51,12.51,90.20,903641,32,19983,-76
2020-10-06 13:53:02,12.50,12.50,12.50,90.18,902321,32,19966,-76
2020-10-06 13:53:54,12.55,12.55,12.55,89.69,902090,32,19939,-76
2020-10-06 13:54:35,12.52,12.52,12.52,90.33,904200,32,19970,-76
2020-10-06 13:55:26,12.55,12.55,12.55,89.15,901965,32,19944,-76
2020-10-06 13:56:16,12.61,12.61,12.61,89.63,901298,32,19944,-76
2020-10-06 13:57:07,12.62,12.62,12.62,90.01,904604,32,19939,-75
2020-10-06 13:57:58,12.55,12.55,12.55,91.53,902151,32,19964,-75
2020-10-06 13:58:48,12.65,12.65,12.65,89.99,902596,32,19940,-75
2020-10-06 13:59:39,12.45,12.45,12.45,91.48,902576,32,20354,-75
2020-10-06 14:00:30,12.43,12.43,12.43,90.04,899547,33,19978,-75
2020-10-06 14:01:20,12.44,12.44,12.44,89.80,899491,33,19955,-76
2020-10-06 14:02:11,12.50,12.50,12.50,89.60,899172,33,20014,-76
2020-10-06 14:03:02,12.59,12.59,12.59,90.26,900250,32,19947,-76
2020-10-06 14:03:52,12.66,12.66,12.66,90.48,904520,32,19939,-75
2020-10-06 14:04:43,12.64,12.64,12.64,88.89,901822,33,19978,-76
2020-10-06 14:05:35,12.44,12.44,12.44,90.17,901176,32,19936,-77
2020-10-06 14:06:25,12.49,12.49,12.49,89.82,900338,32,19944,-75
2020-10-06 14:07:16,12.43,12.43,12.43,89.81,902862,32,19943,-75
2020-10-06 14:08:08,12.59,12.59,12.59,90.19,906063,32,19946,-77
2020-10-06 14:08:58,12.45,12.45,12.45,89.37,905419,32,19958,-77
2020-10-06 14:09:49,12.56,12.56,12.56,89.58,903276,32,20028,-77
2020-10-06 14:10:39,12.44,12.44,12.44,89.89,903203,32,19939,-77
2020-10-06 14:11:30,12.55,12.55,12.55,89.75,902036,32,19956,-76
2020-10-06 14:12:22,12.69,12.69,12.69,89.55,903339,32,20409,-76
2020-10-06 14:13:12,12.70,12.70,12.70,90.84,906258,32,19935,-75
2020-10-06 14:14:21,12.68,12.68,12.68,88.84,903354,32,20354,-76
2020-10-06 14:15:15,12.78,12.78,12.78,89.33,903536,32,19936,-75
2020-10-06 14:16:09,12.64,12.64,12.64,88.37,907785,32,20009,-76
2020-10-06 14:17:00,12.67,12.67,12.67,89.78,901695,33,19948,-76
2020-10-06 14:17:51,12.51,12.51,12.51,90.34,900681,32,19978,-76
2020-10-06 14:18:42,12.58,12.58,12.58,90.75,901440,32,19940,-76
2020-10-06 14:19:33,12.52,12.52,12.52,87.44,902836,32,20047,-76
2020-10-06 14:20:23,12.59,12.59,12.59,87.05,906262,32,20362,-76
2020-10-06 14:21:05,12.44,12.44,12.44,88.56,903955,32,19951,-75
2020-10-06 14:21:55,12.39,12.39,12.39,88.92,905175,32,20310,-75
2020-10-06 14:22:47,12.47,12.47,12.47,88.84,901746,33,19955,-75
2020-10-06 14:23:38,12.62,12.62,12.62,87.63,897102,33,20035,-75
2020-10-06 14:24:29,12.56,12.56,12.56,87.92,897159,33,19970,-75
2020-10-06 14:25:19,12.45,12.45,12.45,89.20,901044,32,20014,-75
2020-10-06 14:26:10,12.42,12.42,12.42,87.89,901172,32,19956,-75
2020-10-06 14:27:01,12.42,12.42,12.42,87.29,901861,32,19956,-76
2020-10-06 14:27:55,12.35,12.35,12.35,88.07,904440,32,19939,-75
2020-10-06 14:28:46,12.37,12.37,12.37,86.29,905189,32,20270,-75
2020-10-06 14:29:37,12.40,12.40,12.40,87.10,900420,32,19948,-75
2020-10-06 14:30:27,12.38,12.38,12.38,86.48,902892,32,20303,-75
2020-10-06 14:31:18,12.32,12.32,12.32,87.58,902802,32,19985,-75
2020-10-06 14:32:09,12.29,12.29,12.29,87.45,903208,32,19940,-75
2020-10-06 14:33:00,12.21,12.21,12.21,87.75,905338,32,20281,-75
2020-10-06 14:34:14,12.29,12.29,12.29,87.18,904216,32,20342,-75
2020-10-06 14:35:08,12.36,12.36,12.36,86.74,908083,32,19943,-75
2020-10-06 14:36:02,12.30,12.30,12.30,86.29,908157,32,20004,-75
2020-10-06 14:36:53,12.22,12.22,12.22,87.29,907934,32,20029,-75
2020-10-06 14:37:43,12.16,12.16,12.16,87.75,906617,32,19955,-75
2020-10-06 14:38:34,12.18,12.18,12.18,87.48,901677,33,19962,-75
2020-10-06 14:39:25,12.19,12.19,12.19,87.72,903225,32,19956,-75
2020-10-06 14:40:16,12.22,12.22,12.22,86.74,903942,32,19955,-75
2020-10-06 14:41:06,12.27,12.27,12.27,87.05,902116,32,20278,-76
2020-10-06 14:41:57,12.29,12.29,12.29,87.61,903326,32,19935,-76
2020-10-06 14:42:48,12.26,12.26,12.26,87.88,905840,32,19951,-75
2020-10-06 14:43:45,12.23,12.23,12.23,87.61,908321,32,20378,-75
2020-10-06 14:44:35,12.24,12.24,12.24,88.09,903843,32,19966,-75
2020-10-06 14:45:26,12.33,12.33,12.33,87.67,905189,32,19999,-75
2020-10-06 14:46:17,12.31,12.31,12.31,87.90,903067,32,19951,-76
2020-10-06 14:47:10,12.24,12.24,12.24,87.90,898838,33,19999,-75
2020-10-06 14:48:00,12.24,12.24,12.24,87.87,901521,32,19951,-75
2020-10-06 14:48:51,12.36,12.36,12.36,87.12,907658,32,19971,-75
2020-10-06 14:49:42,12.35,12.35,12.35,88.00,904770,32,19954,-76
2020-10-06 14:50:33,12.33,12.33,12.33,88.17,901608,32,19976,-75
2020-10-06 14:51:25,12.32,12.32,12.32,88.05,900037,32,19955,-75
2020-10-06 14:52:15,12.30,12.30,12.30,87.91,901419,32,20365,-75
2020-10-06 14:53:06,12.28,12.28,12.28,88.26,906007,32,19955,-75
2020-10-06 14:53:56,12.28,12.28,12.28,88.40,906203,32,20030,-75
2020-10-06 14:54:48,12.22,12.22,12.22,88.77,905183,32,20257,-75
2020-10-06 14:55:38,12.21,12.21,12.21,89.37,902957,32,19967,-75
2020-10-06 14:56:29,12.25,12.25,12.25,89.87,903003,32,19973,-75
2020-10-06 14:57:19,12.24,12.24,12.24,89.39,905724,32,19994,-75
2020-10-06 14:58:10,12.28,12.28,12.28,88.33,906114,32,19939,-76
2020-10-06 14:59:01,12.39,12.39,12.39,88.63,908055,32,19938,-75
2020-10-06 14:59:51,12.51,12.51,12.51,89.15,904747,32,19943,-75
2020-10-06 15:00:42,12.61,12.61,12.61,89.69,902056,32,20002,-75
2020-10-06 15:01:33,12.64,12.64,12.64,88.46,899668,32,19959,-76
2020-10-06 15:02:23,12.59,12.59,12.59,89.54,904316,32,20010,-75
2020-10-06 15:03:14,12.62,12.62,12.62,88.38,902813,32,19940,-75
2020-10-06 15:04:05,12.56,12.56,12.56,88.03,903137,32,19974,-75
2020-10-06 15:04:55,12.58,12.58,12.58,87.73,904331,32,19975,-75
2020-10-06 15:05:46,12.45,12.45,12.45,88.36,909448,32,19939,-75
2020-10-06 15:06:37,12.37,12.37,12.37,89.29,908922,32,20381,-75
2020-10-06 15:07:27,12.33,12.33,12.33,89.24,907976,32,19958,-76
2020-10-06 15:08:18,12.33,12.33,12.33,88.81,907872,32,19994,-76
2020-10-06 15:09:08,12.32,12.32,12.32,87.76,906172,32,20289,-75
2020-10-06 15:09:59,12.34,12.34,12.34,86.54,905200,32,19947,-75
2020-10-06 15:10:50,12.27,12.27,12.27,87.98,902905,32,19966,-75
2020-10-06 15:11:40,12.17,12.17,12.17,88.59,903037,32,19999,-75
2020-10-06 15:12:31,12.16,12.16,12.16,87.20,907374,32,20005,-75
2020-10-06 15:13:21,12.18,12.18,12.18,88.42,905677,32,19951,-75
2020-10-06 15:14:12,12.15,12.15,12.15,88.31,905100,32,19943,-75
2020-10-06 15:15:03,12.13,12.13,12.13,87.94,907289,32,19962,-75
2020-10-06 15:15:53,12.18,12.18,12.18,88.15,908972,32,19951,-75
2020-10-06 15:16:44,12.18,12.18,12.18,88.38,905100,32,19963,-75
2020-10-06 15:17:35,12.17,12.17,12.17,88.44,902946,32,19945,-75
2020-10-06 15:18:25,12.19,12.19,12.19,88.32,904242,32,20318,-75
2020-10-06 15:19:16,12.12,12.12,12.12,88.74,904918,32,20333,-75
2020-10-06 15:20:07,12.22,12.22,12.22,88.91,904308,32,20309,-75
2020-10-06 15:20:57,12.23,12.23,12.23,88.45,903022,32,19943,-75
2020-10-06 15:21:48,12.28,12.28,12.28,87.72,903187,32,19944,-75
2020-10-06 15:22:39,12.28,12.28,12.28,87.98,903844,32,20015,-75
2020-10-06 15:23:33,12.30,12.30,12.30,88.77,909301,32,19972,-75
2020-10-06 15:24:23,12.30,12.30,12.30,89.75,909305,32,19942,-75
2020-10-06 15:25:14,12.30,12.30,12.30,88.44,904883,32,19938,-75
2020-10-06 15:26:05,12.47,12.47,12.47,86.69,899936,32,19943,-75
2020-10-06 15:26:55,12.47,12.47,12.47,87.10,898040,32,19940,-77
2020-10-06 15:27:46,12.38,12.38,12.38,88.11,901002,32,19950,-75
2020-10-06 15:28:38,12.39,12.39,12.39,88.60,900853,32,19955,-75
2020-10-06 15:29:29,12.35,12.35,12.35,87.95,903164,32,20019,-77
2020-10-06 15:30:19,12.39,12.39,12.39,88.62,903900,32,19936,-75
2020-10-06 15:31:12,12.42,12.42,12.42,86.86,903016,32,19947,-76
2020-10-06 15:32:02,12.44,12.44,12.44,86.93,903100,32,20003,-75
2020-10-06 15:32:53,12.42,12.42,12.42,87.51,902788,32,19943,-75
2020-10-06 15:33:44,12.46,12.46,12.46,87.55,903094,32,19982,-75
2020-10-06 15:34:35,12.49,12.49,12.49,87.56,900692,32,20035,-76
2020-10-06 15:35:26,12.45,12.45,12.45,87.48,904927,32,20336,-76
2020-10-06 15:36:16,12.46,12.46,12.46,87.66,906235,32,19966,-75
2020-10-06 15:37:08,12.42,12.42,12.42,87.75,907157,32,20304,-75
2020-10-06 15:37:58,12.35,12.35,12.35,87.91,904948,32,20328,-75
2020-10-06 15:38:49,12.42,12.42,12.42,87.47,905673,32,19989,-75
2020-10-06 15:39:40,12.39,12.39,12.39,87.62,909264,32,20393,-76
2020-10-06 15:40:31,12.40,12.40,12.40,87.70,909477,32,19945,-76
2020-10-06 15:41:22,12.34,12.34,12.34,87.60,908009,32,19973,-75
2020-10-06 15:42:12,12.41,12.41,12.41,87.36,909342,32,19950,-75
2020-10-06 15:43:03,12.38,12.38,12.38,87.94,909126,32,19998,-75
2020-10-06 15:43:54,12.41,12.41,12.41,87.42,911361,32,20280,-75
2020-10-06 15:44:45,12.49,12.49,12.49,86.39,905788,32,19997,-75
2020-10-06 15:45:36,12.50,12.50,12.50,86.00,908129,32,20366,-75
2020-10-06 15:46:26,12.53,12.53,12.53,85.63,905754,32,20007,-75
2020-10-06 15:47:17,12.56,12.56,12.56,86.13,904878,32,19994,-75
2020-10-06 15:48:10,12.61,12.61,12.61,85.31,904658,32,19991,-75
2020-10-06 15:49:01,12.64,12.64,12.64,84.47,903164,32,19981,-75
2020-10-06 15:49:53,12.70,12.70,12.70,84.27,900021,32,19936,-76
2020-10-06 15:50:44,12.66,12.66,12.66,84.51,900885,32,19944,-75
2020-10-06 15:51:35,12.65,12.65,12.65,83.87,900787,32,20051,-75
2020-10-06 15:52:26,12.64,12.64,12.64,83.11,903144,32,19993,-75
2020-10-06 15:53:16,12.61,12.61,12.61,84.18,903862,32,19951,-75
2020-10-06 15:54:07,12.62,12.62,12.62,83.74,902507,32,19952,-75
2020-10-06 15:54:57,12.60,12.60,12.60,83.80,902629,32,20341,-75
2020-10-06 15:55:48,12.64,12.64,12.64,82.81,902780,32,19992,-74
2020-10-06 15:56:39,12.59,12.59,12.59,83.42,906109,32,19943,-75
2020-10-06 15:57:29,12.53,12.53,12.53,83.62,903899,32,19962,-75
2020-10-06 15:58:20,12.55,12.55,12.55,82.78,904977,32,19985,-76
2020-10-06 15:59:11,12.55,12.55,12.55,82.91,900467,32,19950,-75
2020-10-06 16:00:01,12.51,12.51,12.51,83.57,899785,32,20294,-75
2020-10-06 16:00:52,12.43,12.43,12.43,83.91,900882,32,20314,-75
2020-10-06 16:01:42,12.43,12.43,12.43,83.95,906862,32,19935,-75
2020-10-06 16:02:33,12.38,12.38,12.38,84.50,908913,32,19959,-75
2020-10-06 16:03:24,12.33,12.33,12.33,84.37,907739,32,20337,-75
2020-10-06 16:04:15,12.37,12.37,12.37,84.20,909331,32,19943,-75
2020-10-06 16:05:06,12.30,12.30,12.30,84.69,906032,32,20293,-75
2020-10-06 16:05:57,12.37,12.37,12.37,83.84,905085,32,20023,-75
2020-10-06 16:06:47,12.34,12.34,12.34,84.48,903632,32,19939,-75
2020-10-06 16:07:38,12.35,12.35,12.35,84.56,904590,32,19939,-75
2020-10-06 16:08:29,12.42,12.42,12.42,83.01,900956,32,19967,-75
2020-10-06 16:09:19,12.47,12.47,12.47,82.69,905600,32,19955,-75
2020-10-06 16:10:10,12.49,12.49,12.49,82.79,902474,32,20322,-75
2020-10-06 16:11:00,12.48,12.48,12.48,83.36,901555,33,20389,-75
2020-10-06 16:11:51,12.44,12.44,12.44,83.04,900795,32,19936,-75
2020-10-06 16:12:41,12.46,12.46,12.46,83.30,900485,32,19944,-75
2020-10-06 16:13:32,12.39,12.39,12.39,83.31,899758,32,20359,-75
2020-10-06 16:14:23,12.42,12.42,12.42,83.06,904086,32,19935,-75
2020-10-06 16:15:13,12.37,12.37,12.37,83.66,907061,32,20312,-75
2020-10-06 16:16:04,12.36,12.36,12.36,83.41,904883,32,19944,-75
2020-10-06 16:16:54,12.34,12.34,12.34,83.53,902479,32,19939,-75
2020-10-06 16:17:45,12.35,12.35,12.35,83.16,904398,32,19991,-75
2020-10-06 16:18:37,12.35,12.35,12.35,83.15,903945,32,19951,-75
2020-10-06 16:19:28,12.32,12.32,12.32,83.41,905978,32,19947,-75
2020-10-06 16:20:19,12.31,12.31,12.31,83.41,902840,32,19943,-75
2020-10-06 16:21:09,12.26,12.26,12.26,83.89,902871,32,20007,-75
2020-10-06 16:22:00,12.22,12.22,12.22,84.25,902576,32,19950,-75
2020-10-06 16:22:51,12.24,12.24,12.24,83.69,902903,32,19936,-75
2020-10-06 16:23:41,12.19,12.19,12.19,84.15,903423,32,19993,-77
2020-10-06 16:24:32,12.18,12.18,12.18,83.91,909029,32,19943,-76
2020-10-06 16:25:22,12.13,12.13,12.13,84.14,910810,32,19977,-76
2020-10-06 16:26:13,12.13,12.13,12.13,83.61,909021,32,19950,-77
2020-10-06 16:27:04,12.16,12.16,12.16,83.55,910681,32,19935,-75
2020-10-06 16:27:55,12.16,12.16,12.16,83.76,908496,32,19953,-75
2020-10-06 16:28:46,12.05,12.05,12.05,84.60,904549,32,19980,-75
2020-10-06 16:29:36,12.06,12.06,12.06,84.19,904402,32,20289,-75
2020-10-06 16:30:27,12.07,12.07,12.07,84.11,900751,32,20021,-75
2020-10-06 16:31:17,12.06,12.06,12.06,84.06,902828,32,20335,-75
2020-10-06 16:32:09,12.02,12.02,12.02,84.25,899730,32,20066,-75
2020-10-06 16:33:13,11.95,11.95,11.95,84.77,903319,32,19951,-75
2020-10-06 16:34:06,11.97,11.97,11.97,84.71,907401,32,19986,-75
2020-10-06 16:34:58,11.90,11.90,11.90,85.37,904798,32,20416,-75
2020-10-06 16:35:49,11.87,11.87,11.87,85.63,904514,32,20368,-75
2020-10-06 16:36:40,11.83,11.83,11.83,85.71,904847,32,19991,-75
2020-10-06 16:37:31,11.75,11.75,11.75,86.09,901033,33,20291,-75
2020-10-06 16:38:22,11.69,11.69,11.69,86.50,898079,33,19935,-75
2020-10-06 16:39:14,11.67,11.67,11.67,86.66,896574,33,19940,-75
2020-10-06 16:40:04,11.68,11.68,11.68,86.34,900936,32,20357,-75
2020-10-06 16:40:55,11.67,11.67,11.67,86.57,901127,32,20360,-75
2020-10-06 16:41:46,11.63,11.63,11.63,86.94,901066,33,20321,-75
2020-10-06 16:42:36,11.55,11.55,11.55,87.32,901211,32,19946,-75
2020-10-06 16:43:27,11.53,11.53,11.53,87.32,898509,33,19947,-75
2020-10-06 16:44:18,11.51,11.51,11.51,87.26,897996,33,19978,-75
2020-10-06 16:45:08,11.52,11.52,11.52,87.32,899286,33,20000,-75
2020-10-06 16:45:59,11.49,11.49,11.49,87.26,897176,33,20305,-75
2020-10-06 16:46:49,11.44,11.44,11.44,87.74,901681,32,19978,-75
2020-10-06 16:47:47,11.42,11.42,11.42,87.97,899279,32,19985,-75
2020-10-06 16:48:39,11.37,11.37,11.37,88.13,901180,33,19947,-75
2020-10-06 16:49:29,11.34,11.34,11.34,87.89,899025,32,19970,-77
2020-10-06 16:50:20,11.34,11.34,11.34,88.30,895069,33,19944,-76
2020-10-06 16:51:11,11.32,11.32,11.32,87.90,897336,33,19936,-77
2020-10-06 16:52:01,11.28,11.28,11.28,88.21,902501,32,19960,-77
2020-10-06 16:52:52,11.23,11.23,11.23,88.53,901463,32,19962,-77
2020-10-06 16:53:42,11.16,11.16,11.16,89.10,897072,33,19971,-75
2020-10-06 16:54:34,11.18,11.18,11.18,88.52,897424,32,19940,-75
2020-10-06 16:55:25,11.16,11.16,11.16,88.59,901407,32,19942,-75
2020-10-06 16:56:24,11.09,11.09,11.09,89.32,905320,32,19939,-75
2020-10-06 16:57:23,11.05,11.05,11.05,89.33,907712,32,20424,-75
2020-10-06 16:58:13,11.02,11.02,11.02,89.30,904600,32,19935,-75
2020-10-06 16:59:07,11.01,11.01,11.01,89.34,897949,33,19947,-75
2020-10-06 17:00:00,11.02,11.02,11.02,89.35,899973,32,19987,-75
2020-10-06 17:00:52,11.01,11.01,11.01,89.13,900046,32,20366,-75
2020-10-06 17:01:47,10.96,10.96,10.96,89.51,901155,32,19951,-75
2020-10-06 17:02:38,10.92,10.92,10.92,89.71,901232,32,20011,-75
2020-10-06 17:03:34,10.90,10.90,10.90,89.87,902994,32,20463,-75
2020-10-06 17:04:31,10.89,10.89,10.89,89.89,906345,32,19953,-75
2020-10-06 17:05:21,10.94,10.94,10.94,89.08,901413,32,19971,-75
2020-10-06 17:06:12,10.93,10.93,10.93,89.46,898437,33,19940,-75
2020-10-06 17:08:13,10.93,10.93,10.93,89.29,901058,32,20086,-75
2020-10-06 17:09:04,10.91,10.91,10.91,89.23,907258,32,19939,-75
2020-10-06 17:09:55,10.92,10.92,10.92,89.31,904118,32,19935,-75
2020-10-06 17:10:55,10.94,10.94,10.94,88.92,901329,32,19944,-75
2020-10-06 17:12:00,10.96,10.96,10.96,88.74,901568,32,19936,-74
2020-10-06 17:13:01,10.96,10.96,10.96,88.59,901517,32,19982,-75
2020-10-06 17:13:53,11.04,11.04,11.04,88.17,901687,32,19966,-75
2020-10-06 17:14:50,11.06,11.06,11.06,88.22,903942,32,19935,-75
2020-10-06 17:15:43,11.04,11.04,11.04,88.27,904585,32,19995,-75
2020-10-06 17:16:46,10.99,10.99,10.99,88.72,906259,32,19977,-75
2020-10-06 17:17:37,11.01,11.01,11.01,88.28,904362,32,20334,-74
2020-10-06 17:18:28,10.97,10.97,10.97,88.78,901381,32,19951,-75
2020-10-06 17:19:18,10.95,10.95,10.95,88.85,899362,32,19951,-75
2020-10-06 17:20:09,10.90,10.90,10.90,89.12,902693,32,19939,-75
2020-10-06 17:20:59,10.88,10.88,10.88,89.44,901111,33,20123,-75
2020-10-06 17:21:51,10.85,10.85,10.85,89.29,901006,33,19947,-75
2020-10-06 17:22:49,10.83,10.83,10.83,89.57,898414,33,19963,-75
2020-10-06 17:23:42,10.82,10.82,10.82,89.44,898300,33,19971,-75
2020-10-06 17:24:41,10.78,10.78,10.78,89.62,898505,33,20298,-75
2020-10-06 17:25:35,10.74,10.74,10.74,89.74,902164,32,20350,-75
2020-10-06 17:26:26,10.74,10.74,10.74,89.88,904707,32,19939,-75
2020-10-06 17:27:18,10.74,10.74,10.74,89.78,906351,32,20300,-75
2020-10-06 17:28:10,10.76,10.76,10.76,89.85,907068,32,19986,-75
2020-10-06 17:29:00,10.72,10.72,10.72,89.91,910690,32,19943,-75
2020-10-06 17:29:51,10.73,10.73,10.73,89.63,908618,32,20390,-75
2020-10-06 17:30:43,10.70,10.70,10.70,90.34,907706,32,19954,-75
2020-10-06 17:31:34,10.71,10.71,10.71,89.82,907732,32,20391,-75
2020-10-06 17:32:25,10.73,10.73,10.73,89.54,905698,32,19980,-75
2020-10-06 17:33:15,10.81,10.81,10.81,89.13,907730,32,19970,-75
2020-10-06 17:34:07,10.81,10.81,10.81,89.13,903740,32,19955,-74
2020-10-06 17:35:03,10.77,10.77,10.77,89.54,904307,32,20306,-76
2020-10-06 17:35:55,10.74,10.74,10.74,89.66,906556,32,19947,-75
2020-10-06 17:36:46,10.74,10.74,10.74,89.67,909309,32,19976,-74
2020-10-06 17:37:38,10.74,10.74,10.74,89.65,912047,32,19949,-75
2020-10-06 17:38:29,10.82,10.82,10.82,89.07,910523,32,20333,-75
2020-10-06 17:39:21,10.86,10.86,10.86,88.97,904347,32,19967,-74
2020-10-06 17:40:18,10.90,10.90,10.90,88.75,905835,32,19949,-75
2020-10-06 17:41:10,10.91,10.91,10.91,88.68,906784,32,19942,-75
2020-10-06 17:42:02,10.93,10.93,10.93,88.60,903012,32,19939,-75
2020-10-06 17:42:53,10.98,10.98,10.98,88.06,906339,32,19963,-75
2020-10-06 17:43:43,10.97,10.97,10.97,88.35,907156,32,20302,-75
2020-10-06 17:44:34,10.99,10.99,10.99,88.42,904209,32,19974,-75
2020-10-06 17:45:41,11.03,11.03,11.03,87.93,899346,32,19964,-75
2020-10-06 17:46:32,11.08,11.08,11.08,87.67,903571,32,19939,-75
2020-10-06 17:47:24,11.17,11.17,11.17,87.24,906813,32,19967,-75
2020-10-06 17:48:19,11.19,11.19,11.19,87.07,908805,32,19943,-75
2020-10-06 17:49:09,11.22,11.22,11.22,87.13,907327,32,19950,-75
2020-10-06 17:50:05,11.23,11.23,11.23,87.29,905746,32,19954,-75
2020-10-06 17:50:56,11.22,11.22,11.22,87.34,904703,32,20006,-75
2020-10-06 17:51:50,11.20,11.20,11.20,87.47,901667,32,19944,-75
2020-10-06 17:52:42,11.23,11.23,11.23,87.30,902595,32,19978,-75
2020-10-06 17:53:32,11.25,11.25,11.25,87.20,904089,32,19935,-75
2020-10-06 17:54:23,11.25,11.25,11.25,87.21,904590,32,19947,-74
2020-10-06 17:55:14,11.24,11.24,11.24,87.39,899571,32,19943,-74
2020-10-06 17:56:05,11.24,11.24,11.24,87.21,899290,33,19944,-77
2020-10-06 17:56:58,11.24,11.24,11.24,87.20,900383,32,19940,-75
2020-10-06 17:57:51,11.25,11.25,11.25,87.14,905747,32,20316,-76
2020-10-06 17:58:43,11.27,11.27,11.27,87.00,903130,32,20345,-76
2020-10-06 17:59:33,11.23,11.23,11.23,87.35,899789,32,19995,-75
2020-10-06 18:00:13,11.25,11.25,11.25,87.09,899247,33,19951,-77
2020-10-06 18:01:03,11.23,11.23,11.23,87.20,901444,33,19974,-77
2020-10-06 18:01:55,11.20,11.20,11.20,87.34,901186,33,19947,-75
2020-10-06 18:02:45,11.21,11.21,11.21,87.28,904292,32,20364,-75
2020-10-06 18:03:36,11.22,11.22,11.22,87.32,902230,32,19947,-75
2020-10-06 18:04:27,11.20,11.20,11.20,87.54,906987,32,19949,-75
2020-10-06 18:05:17,11.15,11.15,11.15,87.72,907874,32,20306,-75
2020-10-06 18:06:08,11.13,11.13,11.13,87.80,905592,32,20330,-75
2020-10-06 18:07:02,11.17,11.17,11.17,87.42,905669,32,19939,-75
2020-10-06 18:07:53,11.19,11.19,11.19,87.40,906049,32,20370,-75
2020-10-06 18:08:44,11.16,11.16,11.16,87.54,906270,32,19939,-75
2020-10-06 18:09:34,11.17,11.17,11.17,87.42,902504,32,19966,-75
2020-10-06 18:10:27,11.16,11.16,11.16,87.41,902289,32,19981,-75
2020-10-06 18:11:17,11.14,11.14,11.14,87.48,900459,32,19944,-75
2020-10-06 18:12:09,11.20,11.20,11.20,87.23,902626,32,19951,-75
2020-10-06 18:13:00,11.13,11.13,11.13,87.56,900831,32,19940,-77
2020-10-06 18:13:51,11.16,11.16,11.16,87.23,902796,32,19947,-76
2020-10-06 18:14:42,11.15,11.15,11.15,87.46,906286,32,19983,-76
2020-10-06 18:15:35,11.16,11.16,11.16,87.51,905752,32,20338,-76
2020-10-06 18:16:25,11.17,11.17,11.17,87.46,904329,32,20339,-77
2020-10-06 18:17:21,11.15,11.15,11.15,87.61,903600,32,19943,-77
2020-10-06 18:18:15,11.17,11.17,11.17,87.51,907904,32,19955,-77
2020-10-06 18:19:09,11.18,11.18,11.18,87.67,905447,32,19940,-77
2020-10-06 18:20:10,11.20,11.20,11.20,87.30,904662,32,20255,-77
2020-10-06 18:21:00,11.21,11.21,11.21,87.19,906238,32,19989,-77
2020-10-06 18:21:53,11.18,11.18,11.18,87.71,906925,32,20226,-77
2020-10-06 18:22:48,11.18,11.18,11.18,87.66,909211,32,20009,-76
2020-10-06 18:23:44,11.16,11.16,11.16,87.85,910802,32,20069,-76
2020-10-06 18:24:36,11.17,11.17,11.17,87.54,911007,32,20359,-77
2020-10-06 18:25:27,11.19,11.19,11.19,87.33,910648,32,19955,-77
2020-10-06 18:26:17,11.21,11.21,11.21,87.54,907618,32,20330,-75
2020-10-06 18:27:08,11.23,11.23,11.23,87.31,902181,32,19940,-76
2020-10-06 18:28:01,11.20,11.20,11.20,87.85,899505,33,19952,-77
2020-10-06 18:28:53,11.28,11.28,11.28,87.02,903032,32,19948,-77
2020-10-06 18:29:44,11.28,11.28,11.28,87.32,907327,32,19947,-77
2020-10-06 18:30:38,11.29,11.29,11.29,86.90,904385,32,20314,-77
2020-10-06 18:31:28,11.28,11.28,11.28,87.51,902763,32,19978,-77
2020-10-06 18:32:21,11.26,11.26,11.26,87.43,905852,32,19982,-77
2020-10-06 18:33:12,11.27,11.27,11.27,87.46,905511,32,20385,-77
2020-10-06 18:34:08,11.24,11.24,11.24,88.13,906122,32,19990,-77
2020-10-06 18:35:01,11.25,11.25,11.25,88.20,909519,32,19943,-77
2020-10-06 18:35:51,11.28,11.28,11.28,88.05,909668,32,19942,-77
2020-10-06 18:36:44,11.22,11.22,11.22,89.14,907520,32,19942,-76
2020-10-06 18:37:53,11.21,11.21,11.21,88.53,907704,32,19949,-76
2020-10-06 18:38:47,11.10,11.10,11.10,89.25,910811,32,19969,-76
2020-10-06 18:39:40,11.05,11.05,11.05,89.62,910861,32,19989,-76
2020-10-06 18:40:32,10.99,10.99,10.99,90.87,906226,32,19939,-76
2020-10-06 18:41:24,10.88,10.88,10.88,91.36,907521,32,20004,-76
2020-10-06 18:42:19,10.81,10.81,10.81,92.36,905525,32,19950,-76
2020-10-06 18:43:10,10.77,10.77,10.77,92.22,905940,32,19986,-76
2020-10-06 18:44:01,10.76,10.76,10.76,92.30,902694,32,19960,-76
2020-10-06 18:44:51,10.72,10.72,10.72,92.63,905831,32,19986,-76
2020-10-06 18:45:44,10.69,10.69,10.69,92.97,905069,32,20062,-76
2020-10-06 18:46:35,10.62,10.62,10.62,93.93,904686,32,19939,-76
2020-10-06 18:47:26,10.59,10.59,10.59,94.26,903863,32,20418,-76
2020-10-06 18:48:17,10.55,10.55,10.55,94.94,901633,33,19940,-76
2020-10-06 18:49:09,10.52,10.52,10.52,95.42,903760,32,19935,-76
2020-10-06 18:49:59,10.46,10.46,10.46,96.16,909330,32,20301,-76
2020-10-06 18:50:50,10.42,10.42,10.42,96.57,909216,32,20376,-76
2020-10-06 18:51:41,10.39,10.39,10.39,96.62,905159,32,20261,-76
2020-10-06 18:52:32,10.35,10.35,10.35,96.88,903704,32,19935,-76
2020-10-06 18:53:24,10.33,10.33,10.33,97.34,903237,32,19951,-76
2020-10-06 18:54:16,10.30,10.30,10.30,97.38,905018,32,19955,-76
2020-10-06 18:55:07,10.32,10.32,10.32,97.42,910139,32,19968,-76
2020-10-06 18:55:57,10.29,10.29,10.29,97.67,906666,32,19983,-76
2020-10-06 18:56:49,10.27,10.27,10.27,97.83,905590,32,19943,-76
2020-10-06 18:57:40,10.28,10.28,10.28,97.93,906821,32,20338,-76
2020-10-06 18:58:30,10.24,10.24,10.24,98.63,906708,32,19950,-76
2020-10-06 18:59:22,10.23,10.23,10.23,99.21,908443,32,19958,-76
2020-10-06 19:00:13,10.22,10.22,10.22,98.44,904680,32,19951,-76
2020-10-06 19:01:09,10.24,10.24,10.24,98.62,907886,32,20006,-76
2020-10-06 19:02:00,10.22,10.22,10.22,99.11,906495,32,19955,-76
2020-10-06 19:02:54,10.23,10.23,10.23,99.18,906992,32,19939,-76
2020-10-06 19:03:45,10.19,10.19,10.19,99.13,905580,32,19961,-76
2020-10-06 19:04:35,10.20,10.20,10.20,99.15,906696,32,19936,-76
2020-10-06 19:05:26,10.17,10.17,10.17,99.50,903004,32,20323,-77
2020-10-06 19:06:16,10.15,10.15,10.15,99.43,903099,32,19959,-77
2020-10-06 19:07:09,10.15,10.15,10.15,99.73,907371,32,19947,-77
2020-10-06 19:08:00,10.14,10.14,10.14,99.51,906377,32,19939,-76
2020-10-06 19:08:52,10.15,10.15,10.15,99.60,905128,32,19943,-76
2020-10-06 19:09:35,10.11,10.11,10.11,99.88,904614,32,19935,-77
2020-10-06 19:10:25,10.13,10.13,10.13,99.61,899351,32,19999,-76
2020-10-06 19:11:16,10.13,10.13,10.13,99.84,902232,32,19943,-77
2020-10-06 19:12:07,10.12,10.12,10.12,99.88,903116,32,19974,-77
2020-10-06 19:12:58,10.13,10.13,10.13,100.00,901179,32,19955,-77
2020-10-06 19:13:51,10.14,10.14,10.14,100.00,903002,32,19999,-77
2020-10-06 19:14:41,10.13,10.13,10.13,99.84,901137,32,19940,-77
2020-10-06 19:15:33,10.12,10.12,10.12,99.90,903046,32,19940,-77
2020-10-06 19:16:33,10.11,10.11,10.11,99.98,904637,32,19947,-77
2020-10-06 19:17:25,10.18,10.18,10.18,99.37,907212,32,19935,-77
2020-10-06 19:18:17,10.17,10.17,10.17,99.74,907350,32,19950,-77
2020-10-06 19:19:07,10.16,10.16,10.16,99.91,903264,32,20290,-77
2020-10-06 19:19:58,10.16,10.16,10.16,100.00,903391,32,19966,-77
2020-10-06 19:20:49,10.14,10.14,10.14,100.00,907392,32,19990,-77
2020-10-06 19:21:40,10.14,10.14,10.14,100.00,911123,32,19955,-77
2020-10-06 19:22:31,10.14,10.14,10.14,100.00,908096,32,20000,-77
2020-10-06 19:23:22,10.20,10.20,10.20,100.00,901805,32,19939,-77
2020-10-06 19:24:13,10.20,10.20,10.20,100.00,901249,32,19979,-77
2020-10-06 19:25:03,10.19,10.19,10.19,100.00,907244,32,19994,-77
2020-10-06 19:25:55,10.18,10.18,10.18,100.00,908279,32,19996,-77
2020-10-06 19:26:46,10.15,10.15,10.15,100.00,903011,32,19944,-77
2020-10-06 19:27:37,10.15,10.15,10.15,100.00,902896,32,20270,-77
2020-10-06 19:28:29,10.20,10.20,10.20,100.00,899862,32,19970,-77
2020-10-06 19:29:21,10.13,10.13,10.13,100.00,904414,32,20327,-77
2020-10-06 19:30:12,10.16,10.16,10.16,100.00,909718,32,19934,-77
2020-10-06 19:31:02,10.16,10.16,10.16,100.00,908114,32,19942,-77
2020-10-06 19:31:55,10.14,10.14,10.14,100.00,908170,32,19939,-77
2020-10-06 19:32:45,10.11,10.11,10.11,100.00,904994,32,19959,-77
2020-10-06 19:33:36,10.09,10.09,10.09,100.00,901844,32,19990,-77
2020-10-06 19:34:27,10.08,10.08,10.08,100.00,897703,33,19948,-77
2020-10-06 19:35:17,10.08,10.08,10.08,100.00,900475,32,19995,-77
2020-10-06 19:36:09,10.06,10.06,10.06,100.00,904080,32,20270,-77
2020-10-06 19:37:00,10.05,10.05,10.05,100.00,904884,32,19958,-77
2020-10-06 19:37:50,10.10,10.10,10.10,100.00,906096,32,19936,-77
2020-10-06 19:38:50,10.10,10.10,10.10,100.00,909306,32,19966,-77
2020-10-06 19:39:35,10.09,10.09,10.09,100.00,908187,32,19935,-77
2020-10-06 19:40:24,10.08,10.08,10.08,100.00,906440,32,20316,-77
2020-10-06 19:41:08,10.09,10.09,10.09,100.00,905068,32,20610,-77
2020-10-06 19:42:08,10.07,10.07,10.07,100.00,899689,32,19939,-77
2020-10-06 19:43:06,10.08,10.08,10.08,100.00,898808,33,19951,-77
2020-10-06 19:43:57,10.07,10.07,10.07,100.00,904319,32,20040,-77
2020-10-06 19:45:06,10.11,10.11,10.11,100.00,910418,32,19981,-77
2020-10-06 19:45:59,10.13,10.13,10.13,100.00,911278,32,19958,-77
2020-10-06 19:46:50,10.13,10.13,10.13,100.00,907954,32,20353,-77
2020-10-06 19:47:41,10.12,10.12,10.12,100.00,901590,32,19977,-77
2020-10-06 19:48:32,10.14,10.14,10.14,100.00,898150,32,19951,-77
2020-10-06 19:49:24,10.18,10.18,10.18,100.00,901092,32,19940,-77
2020-10-06 19:50:25,10.15,10.15,10.15,100.00,903393,32,19995,-77
2020-10-06 19:50:57,10.14,10.14,10.14,100.00,906861,32,19989,-77
2020-10-06 19:51:59,10.12,10.12,10.12,100.00,898746,33,19954,-77
2020-10-06 19:52:50,10.10,10.10,10.10,100.00,898940,33,19994,-77
2020-10-06 19:53:51,10.01,10.01,10.01,100.00,902306,32,19935,-77
2020-10-06 19:55:02,10.04,10.04,10.04,100.00,904108,32,20392,-77
2020-10-06 19:56:00,10.06,10.06,10.06,100.00,906942,32,19987,-77
2020-10-06 19:56:52,10.06,10.06,10.06,100.00,908203,32,20321,-77
2020-10-06 19:57:43,10.01,10.01,10.01,100.00,906608,32,19995,-77
2020-10-06 19:58:38,9.98,9.98,9.98,100.00,908264,32,20033,-77
2020-10-06 19:59:39,9.97,9.97,9.97,100.00,906490,32,19956,-77
2020-10-06 20:00:29,9.91,9.91,9.91,100.00,904948,32,19939,-76
2020-10-06 20:01:22,9.89,9.89,9.89,100.00,905884,32,19950,-76
2020-10-06 20:02:15,9.85,9.85,9.85,100.00,905760,32,19939,-76
2020-10-06 20:03:05,9.85,9.85,9.85,100.00,902997,32,20279,-76
2020-10-06 20:03:56,9.86,9.86,9.86,100.00,903111,32,20331,-76
2020-10-06 20:04:47,9.82,9.82,9.82,100.00,904049,32,20342,-76
2020-10-06 20:05:38,9.83,9.83,9.83,100.00,906093,32,19951,-76
2020-10-06 20:06:29,9.84,9.84,9.84,100.00,902817,32,19939,-76
2020-10-06 20:07:20,9.86,9.86,9.86,100.00,902514,32,19951,-76
2020-10-06 20:08:11,9.81,9.81,9.81,100.00,904597,32,20025,-76
2020-10-06 20:09:02,9.77,9.77,9.77,100.00,903612,32,19995,-76
2020-10-06 20:09:54,9.80,9.80,9.80,100.00,904922,32,19961,-76
2020-10-06 20:11:00,9.81,9.81,9.81,100.00,904514,32,20299,-76
2020-10-06 20:11:52,9.80,9.80,9.80,100.00,904617,32,19993,-76
2020-10-06 20:12:33,9.78,9.78,9.78,100.00,904548,32,19943,-76
2020-10-06 20:13:26,9.74,9.74,9.74,100.00,898766,33,19944,-76
2020-10-06 20:14:23,9.68,9.68,9.68,100.00,895569,33,19940,-76
2020-10-06 20:15:34,9.70,9.70,9.70,100.00,902493,32,20310,-76
2020-10-06 20:16:25,9.71,9.71,9.71,100.00,908068,32,19994,-76
2020-10-06 20:17:12,9.66,9.66,9.66,100.00,901370,32,19978,-77
2020-10-06 20:18:03,9.68,9.68,9.68,100.00,901620,32,20030,-76
2020-10-06 20:18:55,9.70,9.70,9.70,100.00,898320,33,19947,-76
2020-10-06 20:19:33,9.69,9.69,9.69,100.00,903305,32,19947,-76
2020-10-06 20:20:13,9.67,9.67,9.67,100.00,898802,33,20002,-76
2020-10-06 20:21:12,9.69,9.69,9.69,100.00,895303,33,20340,-76
2020-10-06 20:22:16,9.67,9.67,9.67,100.00,899432,32,19959,-76
2020-10-06 20:23:10,9.63,9.63,9.63,100.00,901373,33,19986,-76
2020-10-06 20:24:02,9.61,9.61,9.61,100.00,901399,32,20343,-76
2020-10-06 20:24:53,9.64,9.64,9.64,100.00,903568,32,19935,-76
2020-10-06 20:25:44,9.64,9.64,9.64,100.00,901145,32,20313,-76
2020-10-06 20:26:35,9.58,9.58,9.58,100.00,902687,32,19935,-76
2020-10-06 20:27:28,9.60,9.60,9.60,100.00,900661,32,19953,-77
2020-10-06 20:28:22,9.54,9.54,9.54,100.00,906269,32,19949,-77
2020-10-06 20:29:12,9.51,9.51,9.51,100.00,905119,32,19943,-76
2020-10-06 20:30:04,9.39,9.39,9.39,100.00,901825,32,19955,-77
2020-10-06 20:30:55,9.34,9.34,9.34,100.00,900033,32,19951,-76
2020-10-06 20:31:46,9.30,9.30,9.30,100.00,897614,33,19970,-77
2020-10-06 20:32:49,9.22,9.22,9.22,100.00,897538,33,19949,-76
2020-10-06 20:33:40,9.17,9.17,9.17,100.00,903428,32,19984,-76
2020-10-06 20:34:32,9.16,9.16,9.16,100.00,903398,32,19959,-77
2020-10-06 20:35:23,9.13,9.13,9.13,100.00,902885,32,19982,-76
2020-10-06 20:36:14,9.18,9.18,9.18,100.00,904102,32,19977,-76
2020-10-06 20:37:06,9.13,9.13,9.13,100.00,904478,32,19940,-77
2020-10-06 20:37:57,9.11,9.11,9.11,100.00,905677,32,19944,-76
2020-10-06 20:38:48,9.10,9.10,9.10,100.00,904799,32,19947,-76
2020-10-06 20:39:38,9.10,9.10,9.10,100.00,902861,32,20277,-76
2020-10-06 20:40:23,9.10,9.10,9.10,100.00,899409,33,20333,-77
2020-10-06 20:41:16,9.08,9.08,9.08,100.00,895655,33,19967,-77
2020-10-06 20:42:07,9.13,9.13,9.13,100.00,900299,32,19982,-76
2020-10-06 20:43:08,9.13,9.13,9.13,100.00,904978,32,19951,-76
2020-10-06 20:43:59,9.13,9.13,9.13,100.00,904481,32,20351,-76
2020-10-06 20:44:56,9.11,9.11,9.11,100.00,906198,32,19950,-77
2020-10-06 20:46:04,9.10,9.10,9.10,100.00,901393,33,20145,-77
2020-10-06 20:46:55,9.07,9.07,9.07,100.00,901377,32,20010,-76
2020-10-06 20:47:46,9.06,9.06,9.06,100.00,900730,33,20014,-76
2020-10-06 20:48:36,9.05,9.05,9.05,100.00,897827,32,19951,-76
2020-10-06 20:49:27,9.04,9.04,9.04,100.00,899330,33,20358,-76
2020-10-06 20:50:17,9.01,9.01,9.01,100.00,897728,32,19950,-76
2020-10-06 20:51:08,9.02,9.02,9.02,100.00,897637,32,19951,-76
2020-10-06 20:52:11,9.04,9.04,9.04,100.00,900478,32,19940,-76
2020-10-06 20:52:51,9.01,9.01,9.01,100.00,906532,32,20024,-76
2020-10-06 20:53:47,8.98,8.98,8.98,100.00,909150,32,19973,-76
2020-10-06 20:54:37,9.03,9.03,9.03,100.00,905386,32,19940,-76
2020-10-06 20:55:29,9.05,9.05,9.05,100.00,907997,32,19935,-76
2020-10-06 20:56:09,9.00,9.00,9.00,100.00,905668,32,19940,-76
2020-10-06 20:57:03,9.00,9.00,9.00,100.00,901783,32,20089,-76
2020-10-06 20:57:58,8.96,8.96,8.96,100.00,899200,32,19936,-76
2020-10-06 20:58:49,9.00,9.00,9.00,100.00,900109,33,19940,-76
2020-10-06 20:59:40,9.00,9.00,9.00,100.00,901555,32,20042,-76
2020-10-06 21:00:40,8.93,8.93,8.93,100.00,903842,32,19974,-76
2020-10-06 21:01:32,8.92,8.92,8.92,100.00,903625,32,19966,-76
2020-10-06 21:02:22,8.88,8.88,8.88,100.00,904795,32,19939,-76
2020-10-06 21:03:14,8.87,8.87,8.87,100.00,901691,32,20343,-76
2020-10-06 21:04:10,8.87,8.87,8.87,100.00,899592,33,20306,-76
2020-10-06 21:05:00,8.87,8.87,8.87,100.00,899004,32,20359,-76
2020-10-06 21:05:51,8.84,8.84,8.84,100.00,897061,33,19967,-76
2020-10-06 21:06:41,8.82,8.82,8.82,100.00,896377,33,20399,-76
2020-10-06 21:07:32,8.81,8.81,8.81,100.00,900256,32,19944,-76
2020-10-06 21:08:29,8.77,8.77,8.77,100.00,900666,32,20304,-76
2020-10-06 21:09:22,8.76,8.76,8.76,100.00,901338,33,20001,-76
2020-10-06 21:10:14,8.73,8.73,8.73,100.00,902265,32,20299,-76
2020-10-06 21:11:20,8.70,8.70,8.70,100.00,903190,32,19948,-76
2020-10-06 21:12:13,8.68,8.68,8.68,100.00,904625,32,19954,-76
2020-10-06 21:13:04,8.65,8.65,8.65,100.00,904502,32,19940,-76
2020-10-06 21:13:55,8.65,8.65,8.65,100.00,902609,32,19986,-74
2020-10-06 21:14:53,8.62,8.62,8.62,100.00,901296,33,19950,-74
2020-10-06 21:15:45,8.59,8.59,8.59,100.00,903678,32,20260,-74
2020-10-06 21:16:36,8.59,8.59,8.59,100.00,902175,32,19999,-75
2020-10-06 21:17:36,8.54,8.54,8.54,100.00,901553,32,20401,-74
2020-10-06 21:18:27,8.55,8.55,8.55,100.00,902578,32,19940,-74
2020-10-06 21:19:20,8.52,8.52,8.52,100.00,900511,32,19991,-74
2020-10-06 21:20:13,8.52,8.52,8.52,100.00,903008,32,20376,-74
2020-10-06 21:21:05,8.50,8.50,8.50,100.00,901603,32,19940,-74
2020-10-06 21:21:55,8.47,8.47,8.47,100.00,896902,33,19940,-74
2020-10-06 21:22:46,8.46,8.46,8.46,100.00,896304,33,19944,-74
2020-10-06 21:23:37,8.49,8.49,8.49,100.00,900826,32,19960,-74
2020-10-06 21:24:28,8.47,8.47,8.47,100.00,901661,32,19939,-76
2020-10-06 21:25:18,8.46,8.46,8.46,100.00,896495,33,19941,-74
2020-10-06 21:26:09,8.45,8.45,8.45,100.00,900146,32,20044,-75
2020-10-06 21:27:01,8.45,8.45,8.45,100.00,905583,32,19962,-76
2020-10-06 21:27:52,8.44,8.44,8.44,100.00,905909,32,19958,-74
2020-10-06 21:28:43,8.46,8.46,8.46,100.00,904790,32,19943,-74
2020-10-06 21:29:34,8.43,8.43,8.43,100.00,901116,33,19974,-74
2020-10-06 21:30:25,8.43,8.43,8.43,100.00,899258,33,20359,-75
2020-10-06 21:31:15,8.43,8.43,8.43,100.00,899359,33,19956,-75
2020-10-06 21:32:07,8.42,8.42,8.42,100.00,899560,32,19957,-75
2020-10-06 21:32:58,8.42,8.42,8.42,100.00,900693,32,20264,-75
2020-10-06 21:33:50,8.42,8.42,8.42,100.00,901596,32,20262,-74
2020-10-06 21:34:40,8.42,8.42,8.42,100.00,903738,32,20369,-75
2020-10-06 21:35:31,8.44,8.44,8.44,100.00,905824,32,20374,-75
2020-10-06 21:36:23,8.44,8.44,8.44,100.00,907902,32,19957,-75
2020-10-06 21:37:14,8.42,8.42,8.42,100.00,905909,32,19958,-75
2020-10-06 21:38:05,8.44,8.44,8.44,100.00,901504,32,20325,-75
2020-10-06 21:38:57,8.44,8.44,8.44,100.00,899247,33,20323,-75
2020-10-06 21:39:51,8.43,8.43,8.43,100.00,897833,32,20340,-74
2020-10-06 21:40:42,8.46,8.46,8.46,100.00,899712,33,19940,-75
2020-10-06 21:41:33,8.46,8.46,8.46,100.00,902608,32,19940,-75
2020-10-06 21:42:24,8.46,8.46,8.46,100.00,904698,32,19950,-75
2020-10-06 21:43:15,8.46,8.46,8.46,100.00,901137,33,19991,-75
2020-10-06 21:44:05,8.43,8.43,8.43,100.00,903491,32,19944,-75
2020-10-06 21:44:56,8.44,8.44,8.44,100.00,904645,32,20322,-75
2020-10-06 21:45:47,8.41,8.41,8.41,100.00,902788,32,19940,-75
2020-10-06 21:46:37,8.40,8.40,8.40,100.00,905824,32,20344,-74
2020-10-06 21:47:28,8.40,8.40,8.40,100.00,902456,32,19956,-75
2020-10-06 21:48:19,8.40,8.40,8.40,100.00,901495,32,19944,-74
2020-10-06 21:49:10,8.40,8.40,8.40,100.00,902349,32,19935,-75
2020-10-06 21:50:01,8.39,8.39,8.39,100.00,901550,32,20022,-75
2020-10-06 21:50:52,8.40,8.40,8.40,100.00,901559,32,19943,-75
2020-10-06 21:51:43,8.41,8.41,8.41,100.00,896528,33,19956,-75
2020-10-06 21:52:33,8.41,8.41,8.41,100.00,896506,33,19956,-74
2020-10-06 21:53:24,8.43,8.43,8.43,100.00,896579,33,19944,-75
2020-10-06 21:54:14,8.43,8.43,8.43,100.00,900699,32,19951,-75
2020-10-06 21:55:05,8.40,8.40,8.40,100.00,899503,32,19936,-75
2020-10-06 21:55:56,8.40,8.40,8.40,100.00,896082,33,20007,-75
2020-10-06 21:56:46,8.41,8.41,8.41,100.00,896414,33,19955,-75
2020-10-06 21:57:37,8.39,8.39,8.39,100.00,897011,33,19959,-75
2020-10-06 21:58:30,8.38,8.38,8.38,100.00,897466,32,19952,-75
2020-10-06 21:59:22,8.38,8.38,8.38,100.00,899713,32,19955,-75
2020-10-06 22:00:13,8.38,8.38,8.38,100.00,901195,32,19936,-75
2020-10-06 22:00:45,8.38,8.38,8.38,100.00,902785,32,19985,-75
2020-10-06 22:01:35,8.44,8.44,8.44,100.00,898348,33,19986,-75
2020-10-06 22:02:27,8.43,8.43,8.43,100.00,898422,33,19956,-75
2020-10-06 22:03:18,8.42,8.42,8.42,100.00,899280,33,19951,-75
2020-10-06 22:04:08,8.41,8.41,8.41,100.00,899637,33,19952,-75
2020-10-06 22:05:00,8.41,8.41,8.41,100.00,899212,33,19940,-75
2020-10-06 22:05:52,8.41,8.41,8.41,100.00,900443,32,19993,-75
2020-10-06 22:06:44,8.39,8.39,8.39,100.00,901518,33,19952,-75
2020-10-06 22:07:25,8.41,8.41,8.41,100.00,898257,33,19952,-75
2020-10-06 22:08:15,8.39,8.39,8.39,100.00,895233,33,20358,-75
2020-10-06 22:09:07,8.38,8.38,8.38,100.00,895674,33,19975,-75
2020-10-06 22:09:58,8.40,8.40,8.40,100.00,897427,33,20275,-75
2020-10-06 22:10:46,8.39,8.39,8.39,100.00,898021,33,20423,-75
2020-10-06 22:11:45,8.38,8.38,8.38,100.00,893259,33,19990,-75
2020-10-06 22:12:46,8.41,8.41,8.41,100.00,899697,33,19936,-75
2020-10-06 22:13:27,8.41,8.41,8.41,100.00,907710,32,19935,-75
2020-10-06 22:14:18,8.40,8.40,8.40,100.00,899590,33,20350,-75
2020-10-06 22:15:14,8.41,8.41,8.41,100.00,895041,33,20302,-75
2020-10-06 22:16:05,8.39,8.39,8.39,100.00,896974,33,19932,-75
2020-10-06 22:16:59,8.45,8.45,8.45,100.00,898250,33,19990,-75
2020-10-06 22:17:52,8.41,8.41,8.41,100.00,902969,32,19948,-75
2020-10-06 22:18:52,8.42,8.42,8.42,100.00,904506,32,19951,-75
2020-10-06 22:19:44,8.43,8.43,8.43,100.00,907575,32,19939,-75
2020-10-06 22:20:47,8.42,8.42,8.42,100.00,910018,32,20343,-75
2020-10-06 22:21:37,8.41,8.41,8.41,100.00,907595,32,20284,-75
2020-10-06 22:22:37,8.41,8.41,8.41,100.00,907663,32,19935,-75
2020-10-06 22:23:27,8.41,8.41,8.41,100.00,909664,32,19935,-75
2020-10-06 22:24:19,8.40,8.40,8.40,100.00,907481,32,20230,-75
2020-10-06 22:25:11,8.40,8.40,8.40,100.00,901447,32,19963,-75
2020-10-06 22:26:04,8.39,8.39,8.39,100.00,896785,33,20307,-75
2020-10-06 22:27:05,8.37,8.37,8.37,100.00,902454,32,20350,-75
2020-10-06 22:28:22,8.36,8.36,8.36,100.00,903271,32,20360,-75
2020-10-06 22:29:15,8.37,8.37,8.37,100.00,901668,33,19935,-75
2020-10-06 22:30:12,8.36,8.36,8.36,100.00,901822,32,19939,-75
2020-10-06 22:31:05,8.36,8.36,8.36,100.00,903668,32,19944,-75
2020-10-06 22:32:11,8.38,8.38,8.38,100.00,903612,32,19936,-75
2020-10-06 22:33:02,8.38,8.38,8.38,100.00,908363,32,20349,-75
2020-10-06 22:33:57,8.39,8.39,8.39,100.00,908181,32,19965,-75
2020-10-06 22:34:55,8.36,8.36,8.36,100.00,908457,32,19946,-75
2020-10-06 22:35:49,8.37,8.37,8.37,100.00,905135,32,19939,-74
2020-10-06 22:36:42,8.34,8.34,8.34,100.00,905450,32,19990,-75
2020-10-06 22:37:34,8.38,8.38,8.38,100.00,905448,32,19940,-75
2020-10-06 22:38:25,8.37,8.37,8.37,100.00,905180,32,20388,-75
2020-10-06 22:39:16,8.33,8.33,8.33,100.00,902041,32,19978,-75
2020-10-06 22:40:07,8.34,8.34,8.34,100.00,900127,32,20311,-75
2020-10-06 22:40:39,8.35,8.35,8.35,100.00,900328,32,20290,-75
2020-10-06 22:41:33,8.33,8.33,8.33,100.00,895950,33,19940,-75
2020-10-06 22:42:29,8.33,8.33,8.33,100.00,902141,32,19955,-75
2020-10-06 22:43:19,8.33,8.33,8.33,100.00,904630,32,20030,-75
2020-10-06 22:44:13,8.33,8.33,8.33,100.00,901805,33,19944,-75
2020-10-06 22:45:06,8.32,8.32,8.32,100.00,900026,33,19967,-75
2020-10-06 22:45:59,8.32,8.32,8.32,100.00,903835,32,20333,-75
2020-10-06 22:46:55,8.31,8.31,8.31,100.00,900518,32,19948,-75
2020-10-06 22:47:52,8.30,8.30,8.30,100.00,901500,32,19982,-75
2020-10-06 22:48:44,8.30,8.30,8.30,100.00,907017,32,20008,-75
2020-10-06 22:49:36,8.29,8.29,8.29,100.00,903609,32,19964,-75
2020-10-06 22:50:31,8.30,8.30,8.30,100.00,905307,32,20294,-75
2020-10-06 22:51:25,8.29,8.29,8.29,100.00,906099,32,19939,-75
2020-10-06 22:52:24,8.29,8.29,8.29,100.00,908420,32,20281,-75
2020-10-06 22:53:14,8.29,8.29,8.29,100.00,904785,32,20317,-75
2020-10-06 22:54:06,8.28,8.28,8.28,100.00,901995,32,19995,-75
2020-10-06 22:55:00,8.27,8.27,8.27,100.00,900385,32,19936,-75
2020-10-06 22:55:56,8.27,8.27,8.27,100.00,906115,32,20365,-75
2020-10-06 22:56:48,8.25,8.25,8.25,100.00,906963,32,20058,-75
2020-10-06 22:57:43,8.25,8.25,8.25,100.00,901907,32,20344,-75
2020-10-06 22:58:35,8.23,8.23,8.23,100.00,903317,32,19954,-75
2020-10-06 22:59:25,8.24,8.24,8.24,100.00,900491,32,19975,-75
2020-10-06 23:00:23,8.23,8.23,8.23,100.00,900406,32,19944,-75
2020-10-06 23:01:14,8.22,8.22,8.22,100.00,905601,32,19974,-75
2020-10-06 23:02:05,8.20,8.20,8.20,100.00,903540,32,20365,-75
2020-10-06 23:02:56,8.22,8.22,8.22,100.00,900188,32,20291,-75
2020-10-06 23:03:51,8.17,8.17,8.17,100.00,901976,32,19943,-75
2020-10-06 23:04:41,8.16,8.16,8.16,100.00,897546,33,20315,-75
2020-10-06 23:05:32,8.20,8.20,8.20,100.00,895407,33,19944,-75
2020-10-06 23:06:23,8.17,8.17,8.17,100.00,900120,32,20365,-75
2020-10-06 23:07:14,8.21,8.21,8.21,100.00,896939,33,19944,-75
2020-10-06 23:08:04,8.17,8.17,8.17,100.00,897580,33,19940,-75
2020-10-06 23:08:55,8.14,8.14,8.14,100.00,897006,33,19998,-75
2020-10-06 23:09:45,8.14,8.14,8.14,100.00,901058,32,20418,-75
2020-10-06 23:10:36,8.16,8.16,8.16,100.00,898589,33,19962,-74
2020-10-06 23:11:36,8.15,8.15,8.15,100.00,899481,33,19995,-75
2020-10-06 23:12:27,8.14,8.14,8.14,100.00,899862,32,19949,-75
2020-10-06 23:13:20,8.16,8.16,8.16,100.00,898836,33,20347,-74
2020-10-06 23:14:10,8.17,8.17,8.17,100.00,900253,32,19939,-75
2020-10-06 23:15:01,8.14,8.14,8.14,100.00,898532,33,19944,-75
2020-10-06 23:15:53,8.13,8.13,8.13,100.00,901005,32,19952,-75
2020-10-06 23:16:46,8.13,8.13,8.13,100.00,901266,32,19939,-75
2020-10-06 23:17:26,8.16,8.16,8.16,100.00,900122,32,19959,-74
2020-10-06 23:18:18,8.14,8.14,8.14,100.00,895880,33,19979,-74
2020-10-06 23:19:10,8.11,8.11,8.11,100.00,898497,32,19936,-74
2020-10-06 23:20:01,8.11,8.11,8.11,100.00,906593,32,19946,-74
2020-10-06 23:21:00,8.13,8.13,8.13,100.00,908196,32,19939,-74
2020-10-06 23:21:54,8.10,8.10,8.10,100.00,908555,32,19972,-74
2020-10-06 23:22:46,8.07,8.07,8.07,100.00,908256,32,19938,-75
2020-10-06 23:23:50,8.09,8.09,8.09,100.00,905078,32,19991,-74
2020-10-06 23:24:30,8.09,8.09,8.09,100.00,901181,33,19954,-75
2020-10-06 23:25:22,8.07,8.07,8.07,100.00,901992,32,19951,-74
2020-10-06 23:26:12,8.11,8.11,8.11,100.00,902007,32,19943,-74
2020-10-06 23:27:04,8.11,8.11,8.11,100.00,903166,32,19940,-74
2020-10-06 23:27:58,8.09,8.09,8.09,100.00,901141,32,19973,-74
2020-10-06 23:28:50,8.07,8.07,8.07,100.00,905331,32,20074,-74
2020-10-06 23:29:42,8.07,8.07,8.07,100.00,901963,32,19978,-74
2020-10-06 23:30:40,8.07,8.07,8.07,100.00,898899,33,20256,-74
2020-10-06 23:31:42,8.05,8.05,8.05,100.00,897834,33,19941,-73
2020-10-06 23:32:33,8.02,8.02,8.02,100.00,904727,32,19947,-74
2020-10-06 23:33:24,8.02,8.02,8.02,100.00,906056,32,19935,-75
2020-10-06 23:34:15,8.03,8.03,8.03,100.00,901915,32,19958,-74
2020-10-06 23:35:06,8.04,8.04,8.04,100.00,896868,33,19948,-74
2020-10-06 23:35:58,8.01,8.01,8.01,100.00,900880,32,20310,-74
2020-10-06 23:36:50,8.01,8.01,8.01,100.00,905110,32,20412,-74
2020-10-06 23:37:46,8.03,8.03,8.03,100.00,906109,32,19963,-74
2020-10-06 23:38:42,8.04,8.04,8.04,100.00,905051,32,19954,-74
2020-10-06 23:39:40,8.03,8.03,8.03,100.00,903554,32,19957,-75
2020-10-06 23:40:32,8.04,8.04,8.04,100.00,901772,32,19965,-75
2020-10-06 23:41:26,8.07,8.07,8.07,100.00,904035,32,19970,-75
2020-10-06 23:42:19,8.09,8.09,8.09,100.00,904547,32,19960,-75
2020-10-06 23:43:11,8.16,8.16,8.16,100.00,908237,32,19983,-75
2020-10-06 23:44:03,8.19,8.19,8.19,100.00,903302,32,19978,-75
2020-10-06 23:44:53,8.19,8.19,8.19,100.00,901809,32,20349,-75
2020-10-06 23:45:44,8.21,8.21,8.21,100.00,903094,32,20290,-75
2020-10-06 23:46:35,8.28,8.28,8.28,100.00,905062,32,19989,-75
2020-10-06 23:47:25,8.31,8.31,8.31,100.00,902977,32,19954,-75
2020-10-06 23:48:23,8.30,8.30,8.30,100.00,905674,32,19974,-75
2020-10-06 23:49:13,8.31,8.31,8.31,100.00,904750,32,20334,-75
2020-10-06 23:50:05,8.32,8.32,8.32,100.00,900531,32,19981,-74
2020-10-06 23:50:58,8.37,8.37,8.37,100.00,902831,32,19944,-75
2020-10-06 23:51:49,8.38,8.38,8.38,100.00,902789,32,19956,-75
2020-10-06 23:52:40,8.41,8.41,8.41,100.00,908085,32,20025,-75
2020-10-06 23:53:20,8.43,8.43,8.43,100.00,908955,32,19951,-75
2020-10-06 23:54:11,8.43,8.43,8.43,100.00,901783,32,19992,-75
2020-10-06 23:55:02,8.44,8.44,8.44,100.00,898364,33,19948,-75
2020-10-06 23:56:06,8.50,8.50,8.50,100.00,903714,32,19939,-75
2020-10-06 23:56:59,8.49,8.49,8.49,100.00,904951,32,19936,-75
2020-10-06 23:57:59,8.48,8.48,8.48,100.00,907768,32,19934,-75
2020-10-06 23:58:50,8.44,8.44,8.44,100.00,907062,32,19935,-75
2020-10-06 23:59:44,8.49,8.49,8.49,100.00,904393,32,19956,-75