2020-10-06 00:00:10,9.41,9.41,9.41,93.72,903710,32,19963,-76
2020-10-06 00:01:01,9.41,9.41,9.41,93.61,906219,32,19934,-76
2020-10-06 00:01:52,9.46,9.46,9.46,92.94,904537,32,19951,-76
2020-10-06 00:02:42,9.47,9.47,9.47,93.21,904199,32,19995,-76
2020-10-06 00:03:33,9.49,9.49,9.49,92.98,902118,32,19948,-76
2020-10-06 00:04:23,9.51,9.51,9.51,92.68,902702,32,19939,-76
2020-10-06 00:05:14,9.56,9.56,9.56,92.27,899167,33,20322,-76
2020-10-06 00:06:05,9.57,9.57,9.57,92.19,902245,32,20342,-76
2020-10-06 00:06:55,9.58,9.58,9.58,92.31,902229,32,19939,-76
2020-10-06 00:07:46,9.55,9.55,9.55,93.08,902031,32,20029,-76
2020-10-06 00:08:36,9.58,9.58,9.58,92.66,901259,33,20259,-77
2020-10-06 00:09:27,9.57,9.57,9.57,92.56,899514,32,19940,-76
2020-10-06 00:10:18,9.56,9.56,9.56,92.82,899521,32,20372,-76
2020-10-06 00:11:08,9.55,9.55,9.55,93.00,903801,32,19962,-76
2020-10-06 00:11:59,9.56,9.56,9.56,92.87,904305,32,19939,-76
2020-10-06 00:12:49,9.56,9.56,9.56,92.77,904616,32,19959,-76
2020-10-06 00:13:41,9.56,9.56,9.56,92.59,905643,32,19936,-76
2020-10-06 00:14:31,9.58,9.58,9.58,92.84,904418,32,20257,-76
2020-10-06 00:15:22,9.58,9.58,9.58,92.86,901381,32,19954,-76
2020-10-06 00:16:13,9.58,9.58,9.58,92.63,896180,33,20004,-76
2020-10-06 00:17:03,9.60,9.60,9.60,92.59,897435,32,19958,-76
2020-10-06 00:17:54,9.60,9.60,9.60,92.58,902166,32,19966,-78
2020-10-06 00:18:45,9.64,9.64,9.64,92.12,904684,32,19939,-77
2020-10-06 00:19:35,9.64,9.64,9.64,92.50,898392,33,19962,-76
2020-10-06 00:20:26,9.63,9.63,9.63,92.37,899578,32,19960,-76
2020-10-06 00:21:16,9.65,9.65,9.65,92.36,902366,32,19991,-76
2020-10-06 00:22:07,9.63,9.63,9.63,92.53,899511,32,19940,-77
2020-10-06 00:22:58,9.65,9.65,9.65,92.31,899517,33,19963,-76
2020-10-06 00:23:49,9.66,9.66,9.66,92.38,900261,32,20351,-76
2020-10-06 00:24:39,9.65,9.65,9.65,92.36,899554,33,20393,-78
2020-10-06 00:25:30,9.67,9.67,9.67,92.26,899029,33,19939,-76
2020-10-06 00:26:21,9.69,9.69,9.69,92.08,899292,33,19948,-78
2020-10-06 00:27:12,9.70,9.70,9.70,92.24,902739,32,20270,-76
2020-10-06 00:28:02,9.73,9.73,9.73,91.71,900640,32,19940,-76
2020-10-06 00:28:53,9.76,9.76,9.76,91.80,901504,33,19951,-77
2020-10-06 00:29:43,9.71,9.71,9.71,93.00,899435,33,20310,-78
2020-10-06 00:30:34,9.71,9.71,9.71,92.68,899601,33,19970,-77
2020-10-06 00:31:25,9.69,9.69,9.69,93.39,900428,32,19960,-76
2020-10-06 00:32:15,9.67,9.67,9.67,93.45,898356,33,19959,-76
2020-10-06 00:33:06,9.64,9.64,9.64,93.49,902528,32,20377,-76
2020-10-06 00:33:56,9.65,9.65,9.65,93.43,902280,32,19959,-76
2020-10-06 00:34:48,9.66,9.66,9.66,93.06,902032,32,19966,-76
2020-10-06 00:35:39,9.65,9.65,9.65,93.97,899488,33,19951,-76
2020-10-06 00:36:30,9.66,9.66,9.66,93.48,899687,32,19953,-78
2020-10-06 00:37:20,9.64,9.64,9.64,93.94,898271,32,19963,-76
2020-10-06 00:38:11,9.65,9.65,9.65,93.69,900268,32,19939,-76
2020-10-06 00:39:02,9.65,9.65,9.65,93.55,900823,32,20394,-76
2020-10-06 00:39:52,9.64,9.64,9.64,93.64,899049,33,19952,-77
2020-10-06 00:40:43,9.63,9.63,9.63,93.84,903221,32,20235,-76
2020-10-06 00:41:33,9.62,9.62,9.62,94.19,903140,32,20391,-76
2020-10-06 00:42:24,9.63,9.63,9.63,93.90,900204,32,19948,-76
2020-10-06 00:43:15,9.61,9.61,9.61,94.24,903183,32,19940,-77
2020-10-06 00:44:05,9.62,9.62,9.62,94.19,902261,32,19978,-77
2020-10-06 00:44:56,9.63,9.63,9.63,93.90,901305,32,20251,-78
2020-10-06 00:45:46,9.62,9.62,9.62,94.43,904897,32,20348,-77
2020-10-06 00:46:37,9.60,9.60,9.60,94.68,903174,32,19978,-76
2020-10-06 00:47:29,9.61,9.61,9.61,94.65,905074,32,19993,-77
2020-10-06 00:48:19,9.60,9.60,9.60,94.34,907314,32,19975,-78
2020-10-06 00:49:11,9.59,9.59,9.59,94.58,907114,32,19953,-77
2020-10-06 00:50:01,9.58,9.58,9.58,94.79,908130,32,19958,-77
2020-10-06 00:50:52,9.58,9.58,9.58,95.18,903363,32,20611,-76
2020-10-06 00:51:44,9.57,9.57,9.57,95.22,902087,32,19951,-75
2020-10-06 00:52:35,9.58,9.58,9.58,94.65,901976,32,19944,-76
2020-10-06 00:53:25,9.63,9.63,9.63,94.57,899258,33,19941,-75
2020-10-06 00:54:16,9.60,9.60,9.60,94.44,903465,32,19958,-78
2020-10-06 00:55:07,9.61,9.61,9.61,94.44,906283,32,19995,-76
2020-10-06 00:55:57,9.63,9.63,9.63,94.39,906641,32,19955,-75
2020-10-06 00:56:48,9.63,9.63,9.63,94.51,905131,32,19939,-77
2020-10-06 00:57:39,9.65,9.65,9.65,93.96,902833,32,20330,-76
2020-10-06 00:58:29,9.67,9.67,9.67,93.71,900095,33,19940,-76
2020-10-06 00:59:20,9.67,9.67,9.67,93.62,903381,32,19952,-76
2020-10-06 01:00:11,9.70,9.70,9.70,93.90,901282,32,19943,-76
2020-10-06 01:01:02,9.72,9.72,9.72,93.67,903218,32,20327,-76
2020-10-06 01:01:53,9.76,9.76,9.76,93.58,899119,32,19950,-75
2020-10-06 01:02:44,9.80,9.80,9.80,92.97,901515,32,19952,-76
2020-10-06 01:03:34,9.85,9.85,9.85,93.02,904209,32,20411,-76
2020-10-06 01:04:25,9.90,9.90,9.90,92.10,901793,33,19966,-75
2020-10-06 01:05:17,9.90,9.90,9.90,92.21,900007,32,19998,-75
2020-10-06 01:06:08,9.92,9.92,9.92,92.60,901039,32,20030,-75
2020-10-06 01:06:59,9.91,9.91,9.91,92.49,900254,32,20035,-76
2020-10-06 01:07:50,9.90,9.90,9.90,93.02,900045,32,19940,-75
2020-10-06 01:08:40,9.87,9.87,9.87,93.27,897137,33,19940,-76
2020-10-06 01:09:31,9.88,9.88,9.88,93.54,897724,33,19940,-76
2020-10-06 01:10:21,9.84,9.84,9.84,93.61,900011,32,20317,-76
2020-10-06 01:11:12,9.82,9.82,9.82,94.23,903314,32,19940,-77
2020-10-06 01:12:03,9.84,9.84,9.84,93.84,903187,32,19936,-77
2020-10-06 01:12:53,9.82,9.82,9.82,94.18,902794,32,19951,-77
2020-10-06 01:13:44,9.82,9.82,9.82,94.35,903082,32,19951,-76
2020-10-06 01:14:35,9.79,9.79,9.79,94.47,903179,32,19947,-77
2020-10-06 01:15:26,9.77,9.77,9.77,94.73,903095,32,19948,-77
2020-10-06 01:16:17,9.76,9.76,9.76,95.12,903472,32,20010,-76
2020-10-06 01:17:08,9.70,9.70,9.70,95.83,906227,32,19947,-75
2020-10-06 01:17:59,9.68,9.68,9.68,95.66,903899,32,19962,-76
2020-10-06 01:18:50,9.64,9.64,9.64,96.35,903646,32,19957,-76
2020-10-06 01:19:40,9.64,9.64,9.64,96.55,899748,33,19995,-76
2020-10-06 01:20:31,9.64,9.64,9.64,96.25,903168,32,19951,-76
2020-10-06 01:21:21,9.61,9.61,9.61,96.80,901106,32,20299,-75
2020-10-06 01:22:13,9.56,9.56,9.56,97.58,899058,33,20342,-75
2020-10-06 01:23:04,9.53,9.53,9.53,97.63,899810,33,19952,-76
2020-10-06 01:23:55,9.53,9.53,9.53,97.96,898328,32,19940,-76
2020-10-06 01:24:45,9.52,9.52,9.52,97.95,900151,32,20349,-76
2020-10-06 01:25:36,9.48,9.48,9.48,98.77,903105,32,19951,-75
2020-10-06 01:26:26,9.48,9.48,9.48,98.16,901046,32,19999,-78
2020-10-06 01:27:17,9.48,9.48,9.48,98.83,898558,33,19960,-77
2020-10-06 01:28:08,9.46,9.46,9.46,98.78,901223,32,19936,-76
2020-10-06 01:28:59,9.51,9.51,9.51,97.92,904187,32,20037,-76
2020-10-06 01:29:49,9.49,9.49,9.49,98.33,905058,32,19954,-77
2020-10-06 01:30:41,9.47,9.47,9.47,98.88,902699,32,20014,-76
2020-10-06 01:31:31,9.44,9.44,9.44,98.84,898508,33,20030,-77
2020-10-06 01:32:23,9.40,9.40,9.40,99.76,902786,32,20255,-75
2020-10-06 01:33:13,9.40,9.40,9.40,99.65,907605,32,19997,-77
2020-10-06 01:35:04,9.39,9.39,9.39,100.00,901890,32,20053,-77
2020-10-06 01:36:05,9.34,9.34,9.34,100.00,904187,32,20237,-76
2020-10-06 01:36:55,9.36,9.36,9.36,100.00,904906,32,19955,-77
2020-10-06 01:37:46,9.32,9.32,9.32,100.00,901759,32,19944,-76
2020-10-06 01:38:37,9.29,9.29,9.29,100.00,902980,32,19939,-78
2020-10-06 01:39:27,9.28,9.28,9.28,100.00,904981,32,19953,-76
2020-10-06 01:40:22,9.30,9.30,9.30,100.00,903363,32,20010,-77
2020-10-06 01:41:12,9.32,9.32,9.32,100.00,900227,32,19952,-77
2020-10-06 01:42:03,9.31,9.31,9.31,100.00,903441,32,20282,-79
2020-10-06 01:42:54,9.26,9.26,9.26,100.00,902694,32,20335,-77
2020-10-06 01:43:44,9.29,9.29,9.29,100.00,903054,32,19962,-78
2020-10-06 01:44:35,9.23,9.23,9.23,100.00,906125,32,19951,-77
2020-10-06 01:45:25,9.17,9.17,9.17,100.00,905016,32,19947,-75
2020-10-06 01:46:16,9.14,9.14,9.14,100.00,906099,32,20377,-78
2020-10-06 01:47:06,9.14,9.14,9.14,100.00,907858,32,19955,-78
2020-10-06 01:47:57,9.13,9.13,9.13,100.00,905007,32,19947,-78
2020-10-06 01:48:48,9.13,9.13,9.13,100.00,899334,33,19990,-76
2020-10-06 01:49:38,9.12,9.12,9.12,100.00,901789,32,19952,-76
2020-10-06 01:50:29,9.11,9.11,9.11,100.00,899939,32,19948,-77
2020-10-06 01:51:20,9.12,9.12,9.12,100.00,898545,33,20270,-77
2020-10-06 01:52:10,9.15,9.15,9.15,100.00,901145,32,20315,-76
2020-10-06 01:53:01,9.11,9.11,9.11,100.00,902578,32,19948,-76
2020-10-06 01:53:52,9.07,9.07,9.07,100.00,898851,33,19979,-78
2020-10-06 01:54:42,9.08,9.08,9.08,100.00,899939,32,19994,-76
2020-10-06 01:55:33,9.09,9.09,9.09,100.00,902989,32,19959,-76
2020-10-06 01:56:24,9.09,9.09,9.09,100.00,901085,32,19965,-76
2020-10-06 01:57:14,9.08,9.08,9.08,100.00,901887,32,19954,-75
2020-10-06 01:58:05,9.05,9.05,9.05,100.00,898826,33,19951,-76
2020-10-06 01:58:56,9.08,9.08,9.08,100.00,896832,33,19956,-76
2020-10-06 01:59:46,9.11,9.11,9.11,100.00,894797,33,20007,-76
2020-10-06 02:00:37,9.08,9.08,9.08,100.00,893800,33,19999,-75
2020-10-06 02:01:28,9.06,9.06,9.06,100.00,897653,33,19953,-76
2020-10-06 02:02:18,9.04,9.04,9.04,100.00,901001,32,20329,-77
2020-10-06 02:03:09,9.05,9.05,9.05,100.00,905040,32,19951,-75
2020-10-06 02:03:59,9.06,9.06,9.06,100.00,901939,32,19965,-75
2020-10-06 02:04:50,9.02,9.02,9.02,100.00,898928,33,19944,-77
2020-10-06 02:05:41,9.09,9.09,9.09,100.00,899755,32,19999,-77
2020-10-06 02:06:31,9.09,9.09,9.09,100.00,903010,32,20271,-77
2020-10-06 02:07:22,9.10,9.10,9.10,100.00,902937,32,19935,-78
2020-10-06 02:08:13,9.09,9.09,9.09,100.00,898866,33,19948,-77
2020-10-06 02:09:03,9.05,9.05,9.05,100.00,896893,33,20221,-76
2020-10-06 02:09:54,9.08,9.08,9.08,100.00,896935,33,20308,-78
2020-10-06 02:10:45,9.10,9.10,9.10,100.00,899896,32,20354,-76
2020-10-06 02:11:35,9.08,9.08,9.08,100.00,899730,32,19975,-77
2020-10-06 02:12:26,9.08,9.08,9.08,100.00,901828,32,20464,-75
2020-10-06 02:13:17,9.10,9.10,9.10,100.00,901470,32,19944,-76
2020-10-06 02:14:07,9.08,9.08,9.08,100.00,901578,33,19951,-75
2020-10-06 02:14:58,9.06,9.06,9.06,100.00,898861,33,20303,-75
2020-10-06 02:15:48,9.17,9.17,9.17,100.00,895314,33,19964,-76
2020-10-06 02:16:40,9.16,9.16,9.16,100.00,898034,32,19947,-76
2020-10-06 02:17:31,9.12,9.12,9.12,100.00,901600,32,19973,-77
2020-10-06 02:18:23,9.10,9.10,9.10,100.00,903175,32,19947,-76
2020-10-06 02:19:14,9.10,9.10,9.10,100.00,901421,33,19970,-78
2020-10-06 02:20:04,9.07,9.07,9.07,100.00,901989,32,19939,-76
2020-10-06 02:20:55,9.07,9.07,9.07,100.00,899802,32,19947,-76
2020-10-06 02:21:45,9.09,9.09,9.09,100.00,898666,33,19944,-77
2020-10-06 02:22:36,9.10,9.10,9.10,100.00,898429,33,19940,-76
2020-10-06 02:23:27,9.18,9.18,9.18,100.00,899909,32,19955,-79
2020-10-06 02:24:18,9.17,9.17,9.17,100.00,896668,33,19955,-76
2020-10-06 02:25:08,9.19,9.19,9.19,100.00,898712,33,19940,-78
2020-10-06 02:25:59,9.18,9.18,9.18,100.00,901017,32,19951,-77
2020-10-06 02:26:49,9.14,9.14,9.14,100.00,901936,32,19959,-79
2020-10-06 02:27:40,9.15,9.15,9.15,100.00,898742,33,20366,-76
2020-10-06 02:28:31,9.18,9.18,9.18,100.00,900043,32,20393,-77
2020-10-06 02:29:21,9.17,9.17,9.17,100.00,899384,33,19943,-76
2020-10-06 02:30:12,9.18,9.18,9.18,100.00,898377,33,19940,-77
2020-10-06 02:31:03,9.16,9.16,9.16,100.00,899787,32,20422,-77
2020-10-06 02:31:53,9.17,9.17,9.17,100.00,898839,33,19936,-78
2020-10-06 02:32:44,9.17,9.17,9.17,100.00,899855,32,19970,-78
2020-10-06 02:33:35,9.17,9.17,9.17,100.00,902974,32,19977,-77
2020-10-06 02:34:25,9.14,9.14,9.14,100.00,902832,32,19955,-77
2020-10-06 02:35:16,9.15,9.15,9.15,100.00,901727,32,19951,-77
2020-10-06 02:36:07,9.15,9.15,9.15,100.00,899778,32,19962,-76
2020-10-06 02:36:57,9.15,9.15,9.15,100.00,902752,32,19969,-77
2020-10-06 02:37:48,9.17,9.17,9.17,100.00,898371,33,19956,-78
2020-10-06 02:38:38,9.21,9.21,9.21,100.00,899530,33,20376,-78
2020-10-06 02:39:29,9.24,9.24,9.24,100.00,899775,32,19964,-77
2020-10-06 02:40:20,9.26,9.26,9.26,100.00,902998,32,19946,-78
2020-10-06 02:41:10,9.25,9.25,9.25,100.00,904683,32,19939,-76
2020-10-06 02:42:01,9.23,9.23,9.23,100.00,904848,32,19990,-76
2020-10-06 02:42:52,9.25,9.25,9.25,100.00,901481,33,19935,-77
2020-10-06 02:43:42,9.23,9.23,9.23,100.00,902879,32,20299,-78
2020-10-06 02:44:33,9.24,9.24,9.24,100.00,902782,32,19940,-78
2020-10-06 02:45:23,9.27,9.27,9.27,100.00,901709,32,19999,-77
2020-10-06 02:46:14,9.27,9.27,9.27,100.00,898672,33,19940,-76
2020-10-06 02:47:05,9.25,9.25,9.25,100.00,896475,33,19940,-78
2020-10-06 02:47:55,9.24,9.24,9.24,100.00,897532,32,19991,-78
2020-10-06 02:48:46,9.25,9.25,9.25,100.00,899722,32,19940,-78
2020-10-06 02:49:38,9.24,9.24,9.24,100.00,899679,32,20019,-76
2020-10-06 02:50:28,9.24,9.24,9.24,100.00,899828,32,20035,-77
2020-10-06 02:51:19,9.30,9.30,9.30,100.00,898325,33,20306,-76
2020-10-06 02:52:10,9.29,9.29,9.29,100.00,899758,32,20007,-77
2020-10-06 02:53:00,9.28,9.28,9.28,100.00,899880,32,19955,-77
2020-10-06 02:53:51,9.28,9.28,9.28,100.00,898642,33,19997,-76
2020-10-06 02:54:42,9.28,9.28,9.28,100.00,899731,32,19944,-77
2020-10-06 02:55:33,9.28,9.28,9.28,100.00,899731,32,19956,-77
2020-10-06 02:56:23,9.27,9.27,9.27,100.00,898351,33,19955,-77
2020-10-06 02:57:14,9.32,9.32,9.32,100.00,899338,33,20295,-78
2020-10-06 02:58:05,9.30,9.30,9.30,100.00,899658,32,19939,-76
2020-10-06 02:58:55,9.28,9.28,9.28,100.00,898734,33,19940,-76
2020-10-06 02:59:46,9.28,9.28,9.28,100.00,900681,32,20260,-77
2020-10-06 03:00:36,9.29,9.29,9.29,100.00,902991,32,19946,-77
2020-10-06 03:01:27,9.27,9.27,9.27,100.00,904675,32,19940,-78
2020-10-06 03:02:18,9.30,9.30,9.30,100.00,905930,32,19943,-78
2020-10-06 03:03:08,9.27,9.27,9.27,100.00,904870,32,20337,-77
2020-10-06 03:03:59,9.25,9.25,9.25,100.00,901685,32,19939,-76
2020-10-06 03:04:50,9.26,9.26,9.26,100.00,901389,33,19977,-76
2020-10-06 03:05:40,9.33,9.33,9.33,100.00,899526,32,19951,-77
2020-10-06 03:06:31,9.32,9.32,9.32,100.00,898581,33,19948,-76
2020-10-06 03:07:22,9.30,9.30,9.30,100.00,898669,32,20271,-76
2020-10-06 03:08:13,9.30,9.30,9.30,100.00,902812,32,19936,-75
2020-10-06 03:09:04,9.32,9.32,9.32,100.00,898672,33,19951,-78
2020-10-06 03:09:55,9.34,9.34,9.34,100.00,898586,33,19948,-77
2020-10-06 03:10:45,9.32,9.32,9.32,100.00,899866,32,19940,-78
2020-10-06 03:11:36,9.33,9.33,9.33,100.00,899586,32,19941,-78
2020-10-06 03:12:27,9.37,9.37,9.37,100.00,899419,33,20015,-76
2020-10-06 03:13:17,9.34,9.34,9.34,100.00,899621,32,19940,-76
2020-10-06 03:14:08,9.35,9.35,9.35,100.00,896625,33,20023,-78
2020-10-06 03:14:58,9.34,9.34,9.34,100.00,899748,32,19944,-76
2020-10-06 03:15:49,9.33,9.33,9.33,100.00,897581,32,20386,-77
2020-10-06 03:16:40,9.35,9.35,9.35,100.00,895598,33,20000,-77
2020-10-06 03:17:30,9.37,9.37,9.37,100.00,896582,33,19951,-77
2020-10-06 03:18:21,9.38,9.38,9.38,100.00,897254,33,19939,-76
2020-10-06 03:19:11,9.36,9.36,9.36,100.00,896336,33,20399,-76
2020-10-06 03:20:02,9.40,9.40,9.40,99.75,898636,33,19943,-76
2020-10-06 03:20:52,9.42,9.42,9.42,99.65,897715,32,19972,-76
2020-10-06 03:21:43,9.44,9.44,9.44,99.00,896243,33,20427,-76
2020-10-06 03:22:34,9.49,9.49,9.49,98.63,899678,32,19936,-77
2020-10-06 03:23:24,9.45,9.45,9.45,98.94,902569,32,19994,-78
2020-10-06 03:24:15,9.44,9.44,9.44,99.12,901759,32,19953,-79
2020-10-06 03:25:06,9.48,9.48,9.48,98.38,901427,33,20359,-78
2020-10-06 03:25:56,9.51,9.51,9.51,98.11,900815,32,19940,-76
2020-10-06 03:26:47,9.46,9.46,9.46,98.38,904682,32,19947,-78
2020-10-06 03:27:38,9.48,9.48,9.48,98.21,904758,32,20373,-78
2020-10-06 03:28:29,9.48,9.48,9.48,98.32,901591,32,19954,-77
2020-10-06 03:29:20,9.47,9.47,9.47,98.17,898269,33,19952,-77
2020-10-06 03:30:10,9.49,9.49,9.49,98.11,900773,32,19936,-76
2020-10-06 03:31:01,9.53,9.53,9.53,97.57,906022,32,19969,-77
2020-10-06 03:31:52,9.50,9.50,9.50,98.26,907913,32,19935,-77
2020-10-06 03:32:43,9.50,9.50,9.50,98.21,904342,32,19939,-76
2020-10-06 03:33:34,9.48,9.48,9.48,98.66,904689,32,19966,-76
2020-10-06 03:34:24,9.45,9.45,9.45,99.28,902887,32,20355,-77
2020-10-06 03:35:15,9.47,9.47,9.47,98.96,901199,33,20278,-77
2020-10-06 03:36:06,9.48,9.48,9.48,98.35,902853,32,19952,-78
2020-10-06 03:36:58,9.53,9.53,9.53,98.16,899503,32,20008,-76
2020-10-06 03:37:49,9.49,9.49,9.49,98.92,898490,33,19952,-75
2020-10-06 03:38:39,9.47,9.47,9.47,98.93,899604,33,19991,-78
2020-10-06 03:39:30,9.47,9.47,9.47,99.07,899542,32,20007,-78
2020-10-06 03:40:20,9.45,9.45,9.45,99.15,898565,33,19940,-78
2020-10-06 03:41:13,9.48,9.48,9.48,98.72,899817,32,19936,-77
2020-10-06 03:42:04,9.47,9.47,9.47,98.89,899843,32,20325,-77
2020-10-06 03:42:54,9.44,9.44,9.44,99.40,898224,33,19943,-76
2020-10-06 03:43:45,9.40,9.40,9.40,99.77,899475,32,19948,-77
2020-10-06 03:44:35,9.40,9.40,9.40,99.96,899604,32,20371,-76
2020-10-06 03:45:26,9.47,9.47,9.47,98.94,898143,33,19955,-77
2020-10-06 03:46:17,9.47,9.47,9.47,99.01,900826,32,19940,-78
2020-10-06 03:47:07,9.49,9.49,9.49,98.72,905837,32,19939,-78
2020-10-06 03:47:58,9.49,9.49,9.49,99.03,906870,32,19968,-77
2020-10-06 03:48:49,9.50,9.50,9.50,98.61,904274,32,19939,-76
2020-10-06 03:49:40,9.53,9.53,9.53,97.86,904639,32,19943,-77
2020-10-06 03:50:31,9.61,9.61,9.61,97.18,904280,32,20243,-77
2020-10-06 03:51:21,9.59,9.59,9.59,97.31,902355,32,19935,-77
2020-10-06 03:52:13,9.56,9.56,9.56,97.72,904282,32,20341,-77
2020-10-06 03:53:04,9.52,9.52,9.52,98.44,904789,32,19940,-78
2020-10-06 03:53:54,9.51,9.51,9.51,98.11,902704,32,19940,-78
2020-10-06 03:54:46,9.55,9.55,9.55,97.83,898450,33,19944,-78
2020-10-06 03:55:36,9.55,9.55,9.55,97.84,896530,33,19952,-77
2020-10-06 03:56:27,9.58,9.58,9.58,97.33,900851,32,19959,-77
2020-10-06 03:57:18,9.59,9.59,9.59,97.10,905690,32,20403,-78
2020-10-06 03:58:15,9.59,9.59,9.59,97.08,905805,32,19950,-77
2020-10-06 03:59:06,9.58,9.58,9.58,97.24,901199,32,20007,-77
2020-10-06 03:59:57,9.59,9.59,9.59,97.24,903377,32,19959,-76
2020-10-06 04:00:48,9.58,9.58,9.58,96.81,902607,32,19954,-76
2020-10-06 04:01:39,9.62,9.62,9.62,96.88,902634,32,20236,-77
2020-10-06 04:02:30,9.64,9.64,9.64,96.53,904736,32,19947,-77
2020-10-06 04:03:21,9.70,9.70,9.70,95.58,903808,32,19944,-76
2020-10-06 04:04:01,9.69,9.69,9.69,95.80,904785,32,19989,-77
2020-10-06 04:04:51,9.65,9.65,9.65,96.13,901596,32,20357,-76
2020-10-06 04:05:43,9.66,9.66,9.66,96.23,904816,32,19935,-76
2020-10-06 04:06:34,9.66,9.66,9.66,96.46,904815,32,19969,-76
2020-10-06 04:07:26,9.67,9.67,9.67,95.74,902353,32,19983,-76
2020-10-06 04:08:17,9.72,9.72,9.72,94.82,902428,32,19939,-78
2020-10-06 04:09:07,9.73,9.73,9.73,94.81,904693,32,20302,-76
2020-10-06 04:09:58,9.72,9.72,9.72,95.00,899534,32,19951,-77
2020-10-06 04:10:48,9.76,9.76,9.76,94.89,899668,32,19951,-76
2020-10-06 04:11:39,9.78,9.78,9.78,94.51,900129,32,20350,-78
2020-10-06 04:12:38,9.77,9.77,9.77,94.81,899426,32,19940,-79
2020-10-06 04:13:31,9.72,9.72,9.72,95.05,903378,32,20382,-77
2020-10-06 04:14:22,9.77,9.77,9.77,94.58,901615,32,20017,-77
2020-10-06 04:15:19,9.77,9.77,9.77,95.02,896682,33,19941,-78
2020-10-06 04:16:10,9.76,9.76,9.76,95.23,898964,32,19952,-75
2020-10-06 04:17:01,9.75,9.75,9.75,95.15,899715,33,19963,-76
2020-10-06 04:17:51,9.76,9.76,9.76,94.93,900549,32,19983,-76
2020-10-06 04:18:42,9.77,9.77,9.77,94.87,902637,32,19990,-77
2020-10-06 04:19:38,9.73,9.73,9.73,95.01,901503,32,20347,-76
2020-10-06 04:20:29,9.73,9.73,9.73,95.04,903250,32,19955,-76
2020-10-06 04:21:20,9.75,9.75,9.75,94.81,903091,32,20278,-77
2020-10-06 04:22:11,9.79,9.79,9.79,94.42,901514,32,20339,-77
2020-10-06 04:23:01,9.78,9.78,9.78,94.61,902640,32,19974,-76
2020-10-06 04:23:54,9.80,9.80,9.80,94.26,905337,32,20274,-76
2020-10-06 04:24:51,9.81,9.81,9.81,94.00,901279,33,19996,-75
2020-10-06 04:25:41,9.78,9.78,9.78,94.64,904647,32,19940,-77
2020-10-06 04:26:33,9.80,9.80,9.80,94.44,902872,32,19977,-78
2020-10-06 04:27:23,9.61,9.61,9.61,94.40,898429,33,20405,-77
2020-10-06 04:27:54,9.78,9.78,9.78,94.24,903057,32,19947,-77
2020-10-06 04:28:45,9.80,9.80,9.80,94.11,901560,33,19994,-76
2020-10-06 04:29:36,9.80,9.80,9.80,94.26,901502,33,19940,-75
2020-10-06 04:30:27,9.85,9.85,9.85,93.67,904332,32,20088,-76
2020-10-06 04:31:18,9.81,9.81,9.81,94.28,902660,32,20362,-77
2020-10-06 04:32:14,9.81,9.81,9.81,93.95,901679,33,19963,-77
2020-10-06 04:32:48,9.83,9.83,9.83,93.82,901571,32,19975,-77
2020-10-06 04:33:38,9.83,9.83,9.83,93.44,895472,33,20363,-75
2020-10-06 04:34:29,9.85,9.85,9.85,93.16,898513,33,19936,-75
2020-10-06 04:35:20,9.85,9.85,9.85,93.57,900560,32,19966,-77
2020-10-06 04:36:10,9.83,9.83,9.83,93.85,898539,33,19940,-78
2020-10-06 04:37:01,9.81,9.81,9.81,93.66,900299,32,20271,-75
2020-10-06 04:37:51,9.81,9.81,9.81,94.05,902108,32,19952,-78
2020-10-06 04:38:42,9.82,9.82,9.82,93.77,900451,33,20378,-77
2020-10-06 04:39:32,9.80,9.80,9.80,93.96,902431,32,19958,-76
2020-10-06 04:40:23,9.79,9.79,9.79,94.06,905769,32,19947,-75
2020-10-06 04:41:14,9.79,9.79,9.79,94.11,905483,32,19947,-75
2020-10-06 04:42:05,9.75,9.75,9.75,94.26,907718,32,20290,-73
2020-10-06 04:42:55,9.77,9.77,9.77,94.04,907752,32,19973,-75
2020-10-06 04:43:46,9.76,9.76,9.76,94.04,907819,32,20035,-73
2020-10-06 04:44:36,9.76,9.76,9.76,93.97,908050,32,19969,-75
2020-10-06 04:45:27,9.78,9.78,9.78,93.49,907479,32,20368,-74
2020-10-06 04:46:18,9.79,9.79,9.79,93.67,907906,32,19963,-75
2020-10-06 04:47:08,9.81,9.81,9.81,93.74,902161,32,19940,-76
2020-10-06 04:47:59,9.77,9.77,9.77,94.03,904676,32,20313,-76
2020-10-06 04:48:50,9.78,9.78,9.78,93.42,905852,32,20352,-76
2020-10-06 04:49:41,9.79,9.79,9.79,92.80,904526,32,20387,-75
2020-10-06 04:50:31,9.81,9.81,9.81,93.03,904688,32,19962,-77
2020-10-06 04:51:23,9.83,9.83,9.83,92.46,902117,32,20018,-77
2020-10-06 04:52:14,9.82,9.82,9.82,92.89,901578,33,19958,-78
2020-10-06 04:53:05,9.83,9.83,9.83,92.42,902816,32,20353,-77
2020-10-06 04:53:55,9.85,9.85,9.85,92.16,905602,32,19991,-75
2020-10-06 04:54:46,9.83,9.83,9.83,92.61,907895,32,19936,-76
2020-10-06 04:55:43,9.86,9.86,9.86,91.22,905189,32,19940,-76
2020-10-06 04:56:34,9.85,9.85,9.85,91.85,901338,33,19954,-76
2020-10-06 04:57:37,9.85,9.85,9.85,91.73,804330,32,15778556,-77
2020-10-06 04:58:28,9.82,9.82,9.82,92.57,902761,32,19955,-77
2020-10-06 04:59:18,9.79,9.79,9.79,92.79,904144,32,19965,-76
2020-10-06 05:00:19,9.77,9.77,9.77,93.09,900039,33,19940,-77
2020-10-06 05:01:09,9.77,9.77,9.77,92.66,901610,33,19939,-77
2020-10-06 05:02:00,9.78,9.78,9.78,91.96,903211,32,19949,-77
2020-10-06 05:02:51,9.81,9.81,9.81,91.95,901105,33,20015,-76
2020-10-06 05:03:41,9.78,9.78,9.78,91.99,900400,33,19951,-78
2020-10-06 05:04:33,9.81,9.81,9.81,91.28,902776,32,19963,-76
2020-10-06 05:05:26,9.83,9.83,9.83,91.19,904665,32,19955,-77
2020-10-06 05:06:17,9.81,9.81,9.81,91.28,904684,32,19939,-76
2020-10-06 05:07:07,9.81,9.81,9.81,91.45,905971,32,19947,-78
2020-10-06 05:07:58,9.81,9.81,9.81,91.04,907343,32,19947,-79
2020-10-06 05:08:57,9.81,9.81,9.81,91.36,903964,32,19954,-77
2020-10-06 05:09:51,9.79,9.79,9.79,91.21,901470,33,20405,-77
2020-10-06 05:10:49,9.85,9.85,9.85,90.23,898403,33,20314,-77
2020-10-06 05:11:40,9.84,9.84,9.84,90.45,897486,33,20030,-76
2020-10-06 05:12:31,9.87,9.87,9.87,90.08,897231,33,19994,-77
2020-10-06 05:13:11,9.84,9.84,9.84,90.31,900605,32,20334,-76
2020-10-06 05:14:10,9.85,9.85,9.85,89.83,901660,33,19948,-77
2020-10-06 05:15:02,9.86,9.86,9.86,89.69,899234,33,19988,-77
2020-10-06 05:15:52,9.86,9.86,9.86,89.42,900515,33,19953,-78
2020-10-06 05:16:43,9.89,9.89,9.89,88.60,900284,33,19950,-78
2020-10-06 05:17:34,9.92,9.92,9.92,88.57,902344,32,20283,-77
2020-10-06 05:18:15,9.88,9.88,9.88,88.86,900217,33,20320,-77
2020-10-06 05:19:06,9.89,9.89,9.89,88.71,895584,33,19955,-78
2020-10-06 05:19:57,9.90,9.90,9.90,88.36,898497,32,19975,-78
2020-10-06 05:20:48,9.91,9.91,9.91,88.26,904415,32,20341,-77
2020-10-06 05:21:39,9.86,9.86,9.86,89.14,901406,33,20270,-77
2020-10-06 05:22:30,9.83,9.83,9.83,89.02,902719,32,19935,-78
2020-10-06 05:23:28,9.88,9.88,9.88,87.87,903016,32,19944,-77
2020-10-06 05:24:19,9.87,9.87,9.87,88.10,902089,32,19943,-77
2020-10-06 05:25:10,9.84,9.84,9.84,88.01,904005,32,19959,-77
2020-10-06 05:26:02,9.80,9.80,9.80,88.41,905304,32,20028,-77
2020-10-06 05:26:53,9.77,9.77,9.77,88.50,904664,32,19943,-77
2020-10-06 05:27:43,9.78,9.78,9.78,88.22,902041,32,19995,-77
2020-10-06 05:28:39,9.72,9.72,9.72,88.42,903294,32,20034,-77
2020-10-06 05:29:30,9.75,9.75,9.75,87.69,905212,32,20330,-76
2020-10-06 05:30:21,9.74,9.74,9.74,87.71,900183,33,19936,-76
2020-10-06 05:31:01,9.72,9.72,9.72,87.56,898543,33,19936,-77
2020-10-06 05:31:52,9.64,9.64,9.64,88.32,895613,33,19944,-77
2020-10-06 05:32:42,9.63,9.63,9.63,88.18,895440,33,19940,-78
2020-10-06 05:33:33,9.61,9.61,9.61,88.17,899927,32,19956,-77
2020-10-06 05:34:23,9.59,9.59,9.59,87.41,896909,33,19986,-78
2020-10-06 05:35:14,9.56,9.56,9.56,88.15,897158,33,19944,-77
2020-10-06 05:36:05,9.60,9.60,9.60,87.95,901359,32,19939,-77
2020-10-06 05:36:56,9.61,9.61,9.61,87.79,903019,32,20006,-77
2020-10-06 05:37:46,9.58,9.58,9.58,88.20,901989,32,20324,-77
2020-10-06 05:38:41,9.56,9.56,9.56,88.19,901595,33,19985,-77
2020-10-06 05:39:31,9.59,9.59,9.59,87.74,900444,32,19940,-77
2020-10-06 05:40:22,9.65,9.65,9.65,87.11,900336,32,20013,-76
2020-10-06 05:41:13,9.63,9.63,9.63,87.68,903199,32,20314,-76
2020-10-06 05:42:03,9.67,9.67,9.67,86.87,906308,32,20329,-76
2020-10-06 05:42:54,9.67,9.67,9.67,86.95,905057,32,19936,-75
2020-10-06 05:43:45,9.66,9.66,9.66,87.22,901943,32,19939,-76
2020-10-06 05:44:35,9.65,9.65,9.65,87.31,896921,33,19940,-77
2020-10-06 05:45:26,9.63,9.63,9.63,87.70,899660,33,19952,-76
2020-10-06 05:46:22,9.63,9.63,9.63,87.88,903292,32,19947,-76
2020-10-06 05:47:15,9.61,9.61,9.61,88.00,904958,32,19940,-77
2020-10-06 05:48:13,9.61,9.61,9.61,87.78,905174,32,20329,-76
2020-10-06 05:49:13,9.70,9.70,9.70,86.72,905168,32,19950,-76
2020-10-06 05:50:04,9.71,9.71,9.71,86.76,904997,32,20349,-77
2020-10-06 05:50:55,9.73,9.73,9.73,86.79,901920,32,19939,-77
2020-10-06 05:51:47,9.70,9.70,9.70,87.21,902090,32,19970,-77
2020-10-06 05:52:39,9.71,9.71,9.71,87.01,900130,32,20341,-77
2020-10-06 05:53:29,9.70,9.70,9.70,86.95,898392,33,19955,-77
2020-10-06 05:54:26,9.73,9.73,9.73,86.65,900151,32,19953,-76
2020-10-06 05:55:17,9.71,9.71,9.71,87.18,901913,32,19936,-76
2020-10-06 05:56:07,9.75,9.75,9.75,86.57,898427,33,19955,-77
2020-10-06 05:56:58,9.74,9.74,9.74,87.07,896792,33,19963,-77
2020-10-06 05:57:49,9.76,9.76,9.76,86.91,900044,32,19945,-76
2020-10-06 05:58:41,9.76,9.76,9.76,86.53,902802,32,19995,-76
2020-10-06 05:59:31,9.77,9.77,9.77,86.71,904961,32,19936,-74
2020-10-06 06:00:24,9.78,9.78,9.78,85.96,906325,32,19950,-77
2020-10-06 06:01:24,9.78,9.78,9.78,86.06,905033,32,19943,-78
2020-10-06 06:02:16,9.78,9.78,9.78,86.22,902151,32,19936,-76
2020-10-06 06:03:07,9.78,9.78,9.78,86.00,898844,33,19940,-76
2020-10-06 06:03:57,9.77,9.77,9.77,86.36,899913,32,19982,-75
2020-10-06 06:04:48,9.77,9.77,9.77,86.04,899914,32,19940,-76
2020-10-06 06:05:39,9.78,9.78,9.78,86.36,902763,32,19935,-76
2020-10-06 06:06:29,9.80,9.80,9.80,85.63,899589,33,20003,-77
2020-10-06 06:07:23,9.78,9.78,9.78,85.87,901694,33,19953,-76
2020-10-06 06:08:13,9.79,9.79,9.79,85.61,900219,32,19950,-76
2020-10-06 06:09:04,9.80,9.80,9.80,85.29,898771,33,19975,-77
2020-10-06 06:09:55,9.79,9.79,9.79,85.38,900932,32,19979,-76
2020-10-06 06:10:45,9.80,9.80,9.80,85.75,901882,32,19986,-77
2020-10-06 06:11:36,9.77,9.77,9.77,86.53,904014,32,19985,-76
2020-10-06 06:12:26,9.75,9.75,9.75,86.29,905763,32,20338,-76
2020-10-06 06:13:17,9.76,9.76,9.76,86.22,900767,32,19939,-76
2020-10-06 06:14:08,9.79,9.79,9.79,85.89,900741,32,19952,-77
2020-10-06 06:14:58,9.77,9.77,9.77,86.26,901112,32,19988,-75
2020-10-06 06:15:49,9.81,9.81,9.81,85.51,903740,32,19976,-76
2020-10-06 06:16:40,9.82,9.82,9.82,85.96,905017,32,20452,-76
2020-10-06 06:17:32,9.83,9.83,9.83,nan,901471,32,20379,-77
2020-10-06 06:18:23,9.85,9.85,9.85,85.12,902132,32,19981,-77
2020-10-06 06:19:13,9.87,9.87,9.87,85.30,901039,32,19940,-77
2020-10-06 06:20:04,9.86,9.86,9.86,85.93,904793,32,19939,-77
2020-10-06 06:20:55,9.87,9.87,9.87,85.27,902023,32,19940,-77
2020-10-06 06:21:45,9.88,9.88,9.88,85.57,902724,32,20286,-79
2020-10-06 06:22:36,9.90,9.90,9.90,85.15,903673,32,19970,-78
2020-10-06 06:23:26,9.90,9.90,9.90,86.04,905117,32,19935,-77
2020-10-06 06:24:17,9.95,9.95,9.95,85.07,905141,32,20417,-78
2020-10-06 06:24:58,9.99,9.99,9.99,84.53,904990,32,19944,-78
2020-10-06 06:25:48,9.99,9.99,9.99,84.75,904583,32,20336,-77
2020-10-06 06:26:39,9.97,9.97,9.97,84.93,905012,32,19936,-76
2020-10-06 06:27:30,9.98,9.98,9.98,84.71,902776,32,19936,-76
2020-10-06 06:28:21,9.97,9.97,9.97,84.73,901869,32,19982,-77
2020-10-06 06:29:12,9.97,9.97,9.97,84.52,898822,33,19945,-78
2020-10-06 06:30:02,9.98,9.98,9.98,84.35,901151,32,19940,-75
2020-10-06 06:30:53,9.98,9.98,9.98,83.99,905154,32,19984,-76
2020-10-06 06:31:44,9.97,9.97,9.97,84.09,902773,32,20350,-77
2020-10-06 06:32:34,9.95,9.95,9.95,84.37,901842,32,19962,-76
2020-10-06 06:33:25,9.97,9.97,9.97,84.20,902983,32,19968,-77
2020-10-06 06:34:16,9.94,9.94,9.94,84.69,903856,32,20318,-75
2020-10-06 06:35:06,9.94,9.94,9.94,84.86,905420,32,20352,-76
2020-10-06 06:35:57,9.94,9.94,9.94,84.51,905090,32,19939,-78
2020-10-06 06:36:48,9.98,9.98,9.98,84.56,903698,32,19972,-78
2020-10-06 06:37:38,10.01,10.01,10.01,84.28,904847,32,19967,-76
2020-10-06 06:38:29,10.06,10.06,10.06,84.26,906141,32,20378,-77
2020-10-06 06:39:19,10.10,10.10,10.10,83.81,907020,32,20290,-78
2020-10-06 06:40:11,10.14,10.14,10.14,83.98,904692,32,19935,-77
2020-10-06 06:41:02,10.15,10.15,10.15,83.29,901515,33,19987,-79
2020-10-06 06:41:52,10.21,10.21,10.21,83.20,900064,32,19991,-78
2020-10-06 06:42:43,10.19,10.19,10.19,83.37,900007,32,19940,-76
2020-10-06 06:43:34,10.22,10.22,10.22,83.18,898464,33,19955,-77
2020-10-06 06:44:24,10.26,10.26,10.26,83.02,900000,32,20374,-75
2020-10-06 06:45:15,10.31,10.31,10.31,83.30,903075,32,20228,-76
2020-10-06 06:46:06,10.36,10.36,10.36,82.89,905072,32,19947,-79
2020-10-06 06:46:57,10.35,10.35,10.35,82.17,904954,32,19985,-79
2020-10-06 06:47:47,10.38,10.38,10.38,82.33,904823,32,19958,-77
2020-10-06 06:48:38,10.43,10.43,10.43,81.73,904958,32,19969,-77
2020-10-06 06:49:29,10.45,10.45,10.45,80.82,904075,32,19957,-77
2020-10-06 06:50:21,10.48,10.48,10.48,81.04,905376,32,19939,-75
2020-10-06 06:51:11,10.50,10.50,10.50,81.26,904691,32,20334,-77
2020-10-06 06:52:03,10.55,10.55,10.55,81.35,903700,32,20042,-77
2020-10-06 06:52:53,10.54,10.54,10.54,81.41,903735,32,19998,-76
2020-10-06 06:53:44,10.57,10.57,10.57,80.75,902971,32,19943,-77
2020-10-06 06:54:35,10.58,10.58,10.58,80.71,905161,32,19939,-75
2020-10-06 06:55:26,10.68,10.68,10.68,80.42,905333,32,19991,-75
2020-10-06 06:56:16,10.73,10.73,10.73,80.48,905263,32,19943,-76
2020-10-06 06:57:09,10.82,10.82,10.82,80.04,902178,32,19982,-75
2020-10-06 06:57:59,10.79,10.79,10.79,80.42,903079,32,19960,-75
2020-10-06 06:58:50,10.79,10.79,10.79,80.92,903656,32,19944,-76
2020-10-06 06:59:41,10.80,10.80,10.80,80.97,901956,33,20338,-76
2020-10-06 07:00:31,10.77,10.77,10.77,81.28,903447,32,19939,-78
2020-10-06 07:01:22,10.76,10.76,10.76,80.91,903502,32,20309,-75
2020-10-06 07:02:03,10.76,10.76,10.76,80.24,903900,32,19973,-76
2020-10-06 07:02:53,10.79,10.79,10.79,80.39,902369,32,19958,-75
2020-10-06 07:03:44,10.80,10.80,10.80,80.71,908526,32,20250,-76
2020-10-06 07:04:35,10.80,10.80,10.80,80.69,906818,32,19939,-75
2020-10-06 07:05:26,10.84,10.84,10.84,80.79,907000,32,20390,-76
2020-10-06 07:06:16,10.79,10.79,10.79,80.89,907883,32,19954,-75
2020-10-06 07:07:07,10.70,10.70,10.70,80.76,908313,32,20002,-76
2020-10-06 07:07:58,10.70,10.70,10.70,80.75,905417,32,19977,-76
2020-10-06 07:08:48,10.71,10.71,10.71,81.87,905397,32,19954,-77
2020-10-06 07:09:41,10.66,10.66,10.66,81.11,903464,32,19944,-76
2020-10-06 07:10:31,10.64,10.64,10.64,81.01,905000,32,19973,-76
2020-10-06 07:11:22,10.73,10.73,10.73,80.49,905606,32,19940,-75
2020-10-06 07:12:13,10.74,10.74,10.74,80.99,901387,33,19970,-76
2020-10-06 07:13:03,10.73,10.73,10.73,81.88,901907,32,19959,-76
2020-10-06 07:13:54,10.68,10.68,10.68,80.91,900662,32,19936,-76
2020-10-06 07:14:45,10.62,10.62,10.62,80.90,905859,32,19939,-75
2020-10-06 07:15:35,10.63,10.63,10.63,81.88,906538,32,19962,-77
2020-10-06 07:16:26,10.69,10.69,10.69,80.26,907917,32,20333,-75
2020-10-06 07:17:17,10.67,10.67,10.67,80.50,901483,32,20286,-75
2020-10-06 07:18:08,10.71,10.71,10.71,80.72,903045,32,19962,-75
2020-10-06 07:18:58,10.72,10.72,10.72,80.63,907105,32,19990,-75
2020-10-06 07:19:50,10.71,10.71,10.71,81.07,904808,32,19969,-76
2020-10-06 07:20:41,10.73,10.73,10.73,81.15,904796,32,19955,-75
2020-10-06 07:21:32,10.74,10.74,10.74,80.72,907392,32,19947,-75
2020-10-06 07:22:22,10.78,10.78,10.78,80.11,907766,32,20036,-75
2020-10-06 07:23:13,10.78,10.78,10.78,80.48,905008,32,20318,-76
2020-10-06 07:24:04,10.79,10.79,10.79,80.13,901612,32,20348,-76
2020-10-06 07:24:54,10.77,10.77,10.77,79.47,899763,32,20310,-75
2020-10-06 07:25:45,10.74,10.74,10.74,79.85,900577,32,19936,-76
2020-10-06 07:26:37,10.79,10.79,10.79,79.80,899287,33,19946,-76
2020-10-06 07:27:27,10.71,10.71,10.71,80.45,902516,32,20059,-76
2020-10-06 07:28:18,10.76,10.76,10.76,80.18,907157,32,20060,-76
2020-10-06 07:29:10,10.74,10.74,10.74,80.69,907892,32,19935,-76
2020-10-06 07:30:01,10.69,10.69,10.69,81.45,904612,32,19974,-76
2020-10-06 07:30:52,10.71,10.71,10.71,80.42,905934,32,20361,-76
2020-10-06 07:31:42,10.70,10.70,10.70,80.85,901226,33,19995,-75
2020-10-06 07:32:33,10.74,10.74,10.74,80.05,901646,32,20342,-75
2020-10-06 07:33:23,10.78,10.78,10.78,80.07,899231,33,19940,-75
2020-10-06 07:34:14,10.77,10.77,10.77,80.21,902394,32,19987,-75
2020-10-06 07:35:05,10.72,10.72,10.72,80.11,904730,32,19983,-76
2020-10-06 07:35:56,10.70,10.70,10.70,81.04,904398,32,19939,-76
2020-10-06 07:36:47,10.73,10.73,10.73,80.55,905014,32,19953,-75
2020-10-06 07:37:37,10.68,10.68,10.68,80.73,903965,32,20306,-75
2020-10-06 07:38:28,10.75,10.75,10.75,79.54,901257,33,19951,-75
2020-10-06 07:39:18,10.79,10.79,10.79,80.49,902511,32,19940,-75
2020-10-06 07:40:11,10.79,10.79,10.79,80.54,905466,32,20273,-75
2020-10-06 07:41:03,10.80,10.80,10.80,80.87,906282,32,20247,-75
2020-10-06 07:41:54,10.80,10.80,10.80,80.90,904816,32,20019,-76
2020-10-06 07:42:45,10.80,10.80,10.80,81.13,906294,32,20054,-74
2020-10-06 07:43:36,10.75,10.75,10.75,80.95,904892,32,19997,-75
2020-10-06 07:44:28,10.81,10.81,10.81,80.86,902471,32,20304,-75
2020-10-06 07:45:18,10.74,10.74,10.74,80.63,902789,32,19952,-76
2020-10-06 07:46:09,10.80,10.80,10.80,81.55,903028,32,20262,-75
2020-10-06 07:47:02,10.83,10.83,10.83,80.44,901627,33,20033,-75
2020-10-06 07:47:53,10.79,10.79,10.79,81.01,899913,33,19940,-74
2020-10-06 07:48:43,10.84,10.84,10.84,81.23,899684,33,19948,-75
2020-10-06 07:49:34,10.77,10.77,10.77,80.77,902760,32,19959,-75
2020-10-06 07:50:24,10.83,10.83,10.83,81.23,903876,32,19935,-76
2020-10-06 07:51:16,10.80,10.80,10.80,81.22,907922,32,20006,-75
2020-10-06 07:52:07,10.90,10.90,10.90,80.86,907983,32,19934,-76
2020-10-06 07:52:57,10.99,10.99,10.99,80.43,908303,32,19943,-75
2020-10-06 07:53:48,11.03,11.03,11.03,80.18,904272,32,20080,-76
2020-10-06 07:54:40,10.97,10.97,10.97,81.15,901480,32,19940,-76
2020-10-06 07:55:30,11.03,11.03,11.03,80.60,902353,32,20355,-76
2020-10-06 07:56:21,11.09,11.09,11.09,80.76,905995,32,20239,-75
2020-10-06 07:57:12,11.14,11.14,11.14,80.09,907880,32,19943,-76
2020-10-06 07:58:02,11.13,11.13,11.13,80.19,904711,32,19943,-75
2020-10-06 07:58:55,11.17,11.17,11.17,80.02,901713,32,19950,-76
2020-10-06 07:59:45,11.24,11.24,11.24,79.94,902495,32,20354,-75
2020-10-06 08:00:36,11.25,11.25,11.25,80.80,904654,32,20384,-77
2020-10-06 08:01:26,11.40,11.40,11.40,79.80,905834,32,20028,-76
2020-10-06 08:02:19,11.47,11.47,11.47,80.16,905405,32,19939,-76
2020-10-06 08:03:10,11.52,11.52,11.52,79.74,907886,32,19951,-77
2020-10-06 08:04:00,11.53,11.53,11.53,79.36,904421,32,20330,-76
2020-10-06 08:04:51,11.46,11.46,11.46,79.32,901583,32,19950,-75
2020-10-06 08:05:42,11.42,11.42,11.42,79.04,903816,32,19956,-76
2020-10-06 08:06:32,11.47,11.47,11.47,79.94,905866,32,19939,-76
2020-10-06 08:07:23,11.48,11.48,11.48,78.93,907292,32,20319,-75
2020-10-06 08:08:14,11.45,11.45,11.45,79.62,907842,32,19946,-76
2020-10-06 08:09:04,11.33,11.33,11.33,79.82,905500,32,19939,-76
2020-10-06 08:09:55,11.48,11.48,11.48,79.36,901569,32,19958,-76
2020-10-06 08:10:46,11.41,11.41,11.41,79.34,902620,32,19952,-76
2020-10-06 08:11:38,11.37,11.37,11.37,79.27,905704,32,19951,-78
2020-10-06 08:12:29,11.42,11.42,11.42,79.46,907801,32,19939,-77
2020-10-06 08:13:20,11.50,11.50,11.50,79.47,905825,32,19962,-77
2020-10-06 08:14:12,11.53,11.53,11.53,79.04,907393,32,20387,-76
2020-10-06 08:15:03,11.55,11.55,11.55,78.69,906022,32,19950,-78
2020-10-06 08:15:54,11.47,11.47,11.47,78.11,901499,32,19981,-78
2020-10-06 08:16:44,11.48,11.48,11.48,78.44,902699,32,19944,-76
2020-10-06 08:17:35,11.34,11.34,11.34,78.28,905779,32,19943,-77
2020-10-06 08:18:28,11.35,11.35,11.35,79.11,905768,32,19951,-76
2020-10-06 08:19:19,11.30,11.30,11.30,79.56,907669,32,19945,-76
2020-10-06 08:20:09,11.22,11.22,11.22,80.03,907774,32,20290,-77
2020-10-06 08:21:01,11.11,11.11,11.11,80.46,908920,32,20104,-76
2020-10-06 08:21:53,11.13,11.13,11.13,80.51,907362,32,20333,-76
2020-10-06 08:22:44,11.14,11.14,11.14,80.62,901487,32,19981,-76
2020-10-06 08:23:36,11.09,11.09,11.09,79.96,902574,32,20266,-76
2020-10-06 08:24:26,11.05,11.05,11.05,79.72,905888,32,19943,-77
2020-10-06 08:25:17,11.10,11.10,11.10,79.08,905486,32,20037,-77
2020-10-06 08:26:08,11.07,11.07,11.07,80.25,904241,32,19943,-77
2020-10-06 08:26:58,11.08,11.08,11.08,80.65,899394,32,19940,-76
2020-10-06 08:27:50,11.03,11.03,11.03,79.92,896388,33,19952,-76
2020-10-06 08:28:40,11.04,11.04,11.04,80.04,900581,32,20323,-77
2020-10-06 08:29:31,10.97,10.97,10.97,80.77,906815,32,20308,-78
2020-10-06 08:30:23,10.99,10.99,10.99,80.13,911330,32,19934,-77
2020-10-06 08:31:13,10.93,10.93,10.93,80.54,907678,32,19951,-78
2020-10-06 08:32:04,10.96,10.96,10.96,79.70,904300,32,19935,-76
2020-10-06 08:32:56,10.99,10.99,10.99,79.38,905791,32,20370,-75
2020-10-06 08:33:46,10.97,10.97,10.97,79.91,902348,32,19952,-76
2020-10-06 08:34:37,10.97,10.97,10.97,80.31,904745,32,20022,-78
2020-10-06 08:35:27,10.98,10.98,10.98,79.16,903537,32,19932,-77
2020-10-06 08:36:18,10.95,10.95,10.95,79.98,904857,32,19943,-77
2020-10-06 08:37:09,10.97,10.97,10.97,79.83,902387,32,20011,-76
2020-10-06 08:37:59,10.99,10.99,10.99,80.27,904834,32,19935,-76
2020-10-06 08:38:50,10.99,10.99,10.99,80.92,905720,32,19939,-77
2020-10-06 08:39:41,10.85,10.85,10.85,82.08,903384,32,19963,-78
2020-10-06 08:40:32,10.75,10.75,10.75,81.43,903739,32,20393,-77
2020-10-06 08:41:22,10.69,10.69,10.69,82.11,905232,32,19987,-76
2020-10-06 08:42:13,10.56,10.56,10.56,83.39,904708,32,20298,-77
2020-10-06 08:43:03,10.52,10.52,10.52,83.41,905682,32,20378,-79
2020-10-06 08:43:54,10.47,10.47,10.47,84.70,905468,32,19977,-78
2020-10-06 08:44:45,10.46,10.46,10.46,83.83,901581,33,20007,-76
2020-10-06 08:45:36,10.42,10.42,10.42,83.94,902865,32,19953,-80
2020-10-06 08:46:27,10.36,10.36,10.36,84.95,903933,32,19960,-77
2020-10-06 08:47:17,10.33,10.33,10.33,84.39,904152,32,19955,-76
2020-10-06 08:48:08,10.33,10.33,10.33,85.27,904741,32,19965,-78
2020-10-06 08:48:59,10.32,10.32,10.32,86.26,902532,32,19943,-76
2020-10-06 08:49:49,10.31,10.31,10.31,85.61,902603,32,19986,-76
2020-10-06 08:50:40,10.29,10.29,10.29,86.41,905834,32,19935,-76
2020-10-06 08:51:31,10.23,10.23,10.23,86.72,906950,32,20329,-75
2020-10-06 08:52:21,10.24,10.24,10.24,86.53,905715,32,19935,-74
2020-10-06 08:53:12,10.26,10.26,10.26,87.11,905432,32,19978,-76
2020-10-06 08:54:02,10.26,10.26,10.26,87.14,908278,32,19935,-75
2020-10-06 08:54:53,10.27,10.27,10.27,86.54,909307,32,19935,-75
2020-10-06 08:55:44,10.24,10.24,10.24,87.36,912024,32,19950,-75
2020-10-06 08:56:34,10.27,10.27,10.27,87.74,907803,32,19957,-76
2020-10-06 08:57:25,10.35,10.35,10.35,87.65,905110,32,19939,-74
2020-10-06 08:58:16,10.37,10.37,10.37,88.42,906447,32,19943,-76
2020-10-06 08:59:06,10.42,10.42,10.42,87.49,908675,32,19950,-77
2020-10-06 08:59:57,10.41,10.41,10.41,87.03,906321,32,19947,-76
2020-10-06 09:00:47,10.43,10.43,10.43,87.29,905687,32,19965,-76
2020-10-06 09:01:38,10.41,10.41,10.41,86.53,906248,32,19950,-77
2020-10-06 09:02:45,10.41,10.41,10.41,86.48,906763,32,19943,-77
2020-10-06 09:03:36,10.43,10.43,10.43,86.75,908797,32,19973,-75
2020-10-06 09:04:26,10.40,10.40,10.40,85.81,911833,32,19948,-77
2020-10-06 09:05:21,10.43,10.43,10.43,85.24,908933,32,19939,-76
2020-10-06 09:06:12,10.43,10.43,10.43,85.37,908800,32,19939,-76
2020-10-06 09:07:02,10.42,10.42,10.42,85.99,905534,32,19939,-76
2020-10-06 09:07:53,10.46,10.46,10.46,85.52,905368,32,19941,-77
2020-10-06 09:08:43,10.44,10.44,10.44,84.96,906184,32,19954,-77
2020-10-06 09:09:34,10.43,10.43,10.43,85.46,904915,32,19950,-77
2020-10-06 09:10:25,10.45,10.45,10.45,85.88,905202,32,20298,-76
2020-10-06 09:11:15,10.43,10.43,10.43,85.24,906951,32,19951,-77
2020-10-06 09:12:06,10.47,10.47,10.47,84.92,911380,32,19966,-76
2020-10-06 09:12:58,10.50,10.50,10.50,84.88,904856,32,19939,-76
2020-10-06 09:13:48,10.52,10.52,10.52,85.43,905080,32,20368,-76
2020-10-06 09:14:39,10.45,10.45,10.45,86.06,906424,32,20278,-77
2020-10-06 09:15:30,10.47,10.47,10.47,84.65,903129,32,19975,-75
2020-10-06 09:16:20,10.52,10.52,10.52,85.07,902043,32,19944,-77
2020-10-06 09:17:11,10.52,10.52,10.52,85.79,902736,32,20002,-77
2020-10-06 09:18:01,10.56,10.56,10.56,84.72,905249,32,19947,-77
2020-10-06 09:18:52,10.52,10.52,10.52,85.08,904331,32,20031,-77
2020-10-06 09:19:43,10.61,10.61,10.61,84.46,908336,32,19943,-76
2020-10-06 09:20:33,10.67,10.67,10.67,84.08,905967,32,19967,-76
2020-10-06 09:21:25,10.64,10.64,10.64,84.82,904698,32,19935,-76
2020-10-06 09:22:15,10.61,10.61,10.61,85.42,906475,32,19940,-78
2020-10-06 09:23:06,10.63,10.63,10.63,85.09,902964,32,19939,-77
2020-10-06 09:23:56,10.60,10.60,10.60,84.01,905329,32,19989,-76
2020-10-06 09:24:47,10.74,10.74,10.74,84.25,904377,32,19940,-77
2020-10-06 09:25:40,10.78,10.78,10.78,84.92,904941,32,20027,-78
2020-10-06 09:26:30,10.74,10.74,10.74,85.08,906353,32,19951,-77
2020-10-06 09:27:21,10.73,10.73,10.73,84.47,909799,32,19954,-77
2020-10-06 09:28:11,10.84,10.84,10.84,84.64,908511,32,19949,-76
2020-10-06 09:29:03,10.86,10.86,10.86,84.72,904768,32,19947,-77
2020-10-06 09:29:53,10.88,10.88,10.88,84.06,906320,32,19950,-75
2020-10-06 09:30:44,10.96,10.96,10.96,84.51,906361,32,19959,-77
2020-10-06 09:31:34,11.04,11.04,11.04,84.17,904874,32,19951,-76
2020-10-06 09:32:25,10.97,10.97,10.97,84.38,905718,32,19989,-78
2020-10-06 09:33:18,10.96,10.96,10.96,83.78,908248,32,20344,-76
2020-10-06 09:34:08,10.94,10.94,10.94,84.24,903385,32,19959,-76
2020-10-06 09:35:01,10.97,10.97,10.97,84.33,902123,32,20360,-77
2020-10-06 09:35:52,10.94,10.94,10.94,84.42,904654,32,19955,-78
2020-10-06 09:36:43,11.10,11.10,11.10,84.51,908331,32,20292,-78
2020-10-06 09:37:35,11.22,11.22,11.22,83.61,909560,32,19962,-78
2020-10-06 09:38:26,11.24,11.24,11.24,84.08,908227,32,19946,-77
2020-10-06 09:39:17,11.29,11.29,11.29,84.29,902002,32,19966,-76
2020-10-06 09:40:08,11.33,11.33,11.33,83.26,903188,32,19935,-77
2020-10-06 09:40:59,11.35,11.35,11.35,83.95,903204,32,19960,-76
2020-10-06 09:41:50,11.39,11.39,11.39,84.56,905948,32,19946,-77
2020-10-06 09:42:40,11.46,11.46,11.46,83.31,906205,32,19951,-77
2020-10-06 09:43:31,11.46,11.46,11.46,84.21,904830,32,19935,-77
2020-10-06 09:44:22,11.55,11.55,11.55,84.24,903034,32,20325,-76
2020-10-06 09:45:12,11.60,11.60,11.60,84.17,903207,32,19951,-77
2020-10-06 09:46:04,11.73,11.73,11.73,82.70,905946,32,19996,-77
2020-10-06 09:46:54,11.75,11.75,11.75,83.22,906006,32,19946,-77
2020-10-06 09:47:45,11.70,11.70,11.70,83.68,904816,32,20585,-78
2020-10-06 09:48:36,11.74,11.74,11.74,83.00,905135,32,20014,-76
2020-10-06 09:49:26,11.74,11.74,11.74,82.19,906503,32,19939,-76
2020-10-06 09:50:17,11.88,11.88,11.88,83.24,909146,32,19934,-76
2020-10-06 09:51:13,11.98,11.98,11.98,82.09,905112,32,19942,-76
2020-10-06 09:52:03,11.98,11.98,11.98,82.25,905381,32,19958,-76
2020-10-06 09:52:55,11.97,11.97,11.97,81.95,908671,32,19935,-76
2020-10-06 09:53:46,12.02,12.02,12.02,82.30,908334,32,19955,-77
2020-10-06 09:54:36,12.01,12.01,12.01,82.35,908539,32,19939,-76
2020-10-06 09:55:27,12.07,12.07,12.07,83.65,908295,32,19947,-77
2020-10-06 09:56:18,12.23,12.23,12.23,82.78,909346,32,19950,-77
2020-10-06 09:57:08,12.11,12.11,12.11,82.16,911899,32,19934,-77
2020-10-06 09:57:59,12.28,12.28,12.28,81.91,911434,32,19961,-77
2020-10-06 09:58:50,12.55,12.55,12.55,80.32,907775,32,19956,-78
2020-10-06 09:59:40,12.58,12.58,12.58,80.21,907880,32,19947,-75
2020-10-06 10:00:31,12.69,12.69,12.69,81.23,906158,32,19943,-77
2020-10-06 10:01:21,12.73,12.73,12.73,80.68,904580,32,19966,-79
2020-10-06 10:02:12,12.61,12.61,12.61,79.84,901852,32,19940,-76
2020-10-06 10:03:05,12.56,12.56,12.56,79.51,902693,32,19943,-76
2020-10-06 10:03:57,12.73,12.73,12.73,79.18,906355,32,19947,-77
2020-10-06 10:04:49,12.79,12.79,12.79,77.81,909755,32,20250,-76
2020-10-06 10:05:40,12.52,12.52,12.52,80.11,904542,32,19939,-76
2020-10-06 10:06:31,12.45,12.45,12.45,79.68,904991,32,20282,-76
2020-10-06 10:07:22,12.67,12.67,12.67,78.39,902976,32,20073,-75
2020-10-06 10:08:13,12.78,12.78,12.78,78.79,906357,32,19935,-78
2020-10-06 10:09:03,12.86,12.86,12.86,78.57,905650,32,19951,-77
2020-10-06 10:09:54,12.88,12.88,12.88,79.42,904367,32,19951,-78
2020-10-06 10:10:45,12.72,12.72,12.72,79.36,905936,32,19951,-77
2020-10-06 10:11:35,12.44,12.44,12.44,77.94,902901,32,20000,-78
2020-10-06 10:12:28,12.45,12.45,12.45,77.83,901948,32,19958,-77
2020-10-06 10:13:19,12.33,12.33,12.33,78.31,904450,32,19943,-77
2020-10-06 10:14:09,12.40,12.40,12.40,78.91,906443,32,20278,-77
2020-10-06 10:15:00,12.54,12.54,12.54,78.20,908162,32,19939,-76
2020-10-06 10:15:51,12.61,12.61,12.61,78.75,909380,32,20254,-77
2020-10-06 10:16:41,12.76,12.76,12.76,77.71,911461,32,19938,-77
2020-10-06 10:17:32,12.63,12.63,12.63,77.86,907690,32,19934,-77
2020-10-06 10:18:23,12.62,12.62,12.62,78.66,908207,32,19958,-78
2020-10-06 10:19:14,12.60,12.60,12.60,81.07,909415,32,19953,-78
2020-10-06 10:20:04,12.80,12.80,12.80,78.42,908233,32,19980,-77
2020-10-06 10:20:55,12.89,12.89,12.89,77.96,904549,32,20369,-77
2020-10-06 10:21:46,12.93,12.93,12.93,77.95,905798,32,19973,-78
2020-10-06 10:22:38,12.96,12.96,12.96,79.13,902886,32,19979,-78
2020-10-06 10:23:29,13.23,13.23,13.23,77.37,901693,32,20052,-77
2020-10-06 10:24:20,13.14,13.14,13.14,79.98,904704,32,19936,-77
2020-10-06 10:25:11,13.29,13.29,13.29,77.94,905959,32,19949,-77
2020-10-06 10:26:04,13.39,13.39,13.39,78.33,908164,32,19972,-77
2020-10-06 10:26:55,13.15,13.15,13.15,78.13,906272,32,19943,-77
2020-10-06 10:27:46,13.05,13.05,13.05,79.07,904397,32,20324,-77
2020-10-06 10:28:36,13.27,13.27,13.27,77.52,905711,32,19985,-77
2020-10-06 10:29:27,13.29,13.29,13.29,79.59,903822,32,19939,-77
2020-10-06 10:30:18,13.38,13.38,13.38,78.29,903137,32,19936,-77
2020-10-06 10:31:09,13.43,13.43,13.43,76.56,906016,32,19935,-77
2020-10-06 10:31:59,13.38,13.38,13.38,76.89,904613,32,19954,-77
2020-10-06 10:32:50,13.29,13.29,13.29,76.83,904833,32,20302,-76
2020-10-06 10:33:42,13.19,13.19,13.19,78.38,905546,32,19954,-77
2020-10-06 10:34:33,13.42,13.42,13.42,76.75,902935,32,19939,-78
2020-10-06 10:35:24,13.34,13.34,13.34,78.76,904629,32,20011,-78
2020-10-06 10:36:15,13.39,13.39,13.39,76.68,904069,32,20338,-77
2020-10-06 10:37:05,13.11,13.11,13.11,77.58,904867,32,19947,-77
2020-10-06 10:37:56,13.25,13.25,13.25,76.79,906050,32,19999,-76
2020-10-06 10:38:51,13.12,13.12,13.12,78.27,905920,32,19955,-78
2020-10-06 10:39:44,13.36,13.36,13.36,78.63,904755,32,20325,-76
2020-10-06 10:40:36,13.30,13.30,13.30,76.75,906673,32,19947,-77
2020-10-06 10:41:27,13.12,13.12,13.12,77.51,909634,32,20446,-79
2020-10-06 10:42:18,13.30,13.30,13.30,76.97,907959,32,19954,-77
2020-10-06 10:43:10,13.27,13.27,13.27,77.02,907517,32,19985,-77
2020-10-06 10:44:02,13.25,13.25,13.25,76.90,908043,32,20340,-77
2020-10-06 10:44:52,13.36,13.36,13.36,76.07,904428,32,20318,-77
2020-10-06 10:45:43,13.40,13.40,13.40,76.42,901886,32,19959,-77
2020-10-06 10:46:34,13.22,13.22,13.22,77.12,902547,32,20290,-77
2020-10-06 10:47:45,13.08,13.08,13.08,77.00,905623,32,20350,-77
2020-10-06 10:48:37,13.21,13.21,13.21,75.75,908065,32,19950,-77
2020-10-06 10:49:28,13.35,13.35,13.35,77.08,904695,32,19943,-77
2020-10-06 10:50:18,13.38,13.38,13.38,77.44,901742,33,19997,-79
2020-10-06 10:51:11,13.53,13.53,13.53,76.78,901232,32,20338,-80
2020-10-06 10:52:01,13.48,13.48,13.48,78.84,903435,32,19954,-76
2020-10-06 10:52:52,13.51,13.51,13.51,76.56,901416,32,19971,-77
2020-10-06 10:53:43,13.57,13.57,13.57,76.62,899730,32,20065,-77
2020-10-06 10:54:34,13.33,13.33,13.33,76.74,905154,32,19935,-77
2020-10-06 10:55:24,13.43,13.43,13.43,76.65,904827,32,20351,-76
2020-10-06 10:56:16,13.57,13.57,13.57,76.32,899787,32,20004,-76
2020-10-06 10:57:06,13.31,13.31,13.31,76.58,898693,33,19968,-77
2020-10-06 10:57:57,13.06,13.06,13.06,77.66,901212,32,19937,-76
2020-10-06 10:58:54,13.11,13.11,13.11,78.94,900777,32,20000,-76
2020-10-06 10:59:44,13.35,13.35,13.35,78.22,904717,32,20365,-77
2020-10-06 11:00:35,13.21,13.21,13.21,77.92,901613,32,20291,-77
2020-10-06 11:01:30,13.31,13.31,13.31,78.38,904886,32,19950,-77
2020-10-06 11:02:20,13.25,13.25,13.25,77.97,904461,32,19973,-76
2020-10-06 11:03:12,13.35,13.35,13.35,77.69,907643,32,19931,-77
2020-10-06 11:04:02,13.27,13.27,13.27,78.55,904798,32,20034,-76
2020-10-06 11:04:53,13.47,13.47,13.47,78.22,904789,32,19966,-76
2020-10-06 11:05:44,13.56,13.56,13.56,77.68,904484,32,19958,-76
2020-10-06 11:06:35,13.50,13.50,13.50,77.66,901374,33,19950,-76
2020-10-06 11:07:26,13.64,13.64,13.64,76.61,901557,32,19989,-77
2020-10-06 11:08:17,13.71,13.71,13.71,75.86,904345,32,19998,-76
2020-10-06 11:09:08,13.91,13.91,13.91,75.31,903041,32,20224,-77
2020-10-06 11:10:01,13.93,13.93,13.93,75.56,904998,32,19943,-77
2020-10-06 11:10:53,13.80,13.80,13.80,76.09,901461,32,20310,-76
2020-10-06 11:11:46,13.75,13.75,13.75,75.99,904990,32,19960,-76
2020-10-06 11:12:37,13.86,13.86,13.86,75.64,908280,32,19946,-77
2020-10-06 11:13:27,14.07,14.07,14.07,75.44,911304,32,20318,-76
2020-10-06 11:14:18,14.08,14.08,14.08,75.48,904406,32,19969,-77
2020-10-06 11:15:09,14.02,14.02,14.02,75.02,904859,32,19971,-77
2020-10-06 11:15:59,14.22,14.22,14.22,74.12,905288,32,19943,-77
2020-10-06 11:16:50,13.86,13.86,13.86,74.88,904732,32,20345,-77
2020-10-06 11:17:41,13.72,13.72,13.72,75.93,905873,32,19954,-77
2020-10-06 11:18:31,13.33,13.33,13.33,77.03,906050,32,19951,-77
2020-10-06 11:19:22,13.51,13.51,13.51,76.92,904798,32,20308,-77
2020-10-06 11:20:14,13.59,13.59,13.59,77.80,902440,32,19940,-77
2020-10-06 11:21:04,13.54,13.54,13.54,77.65,906094,32,19946,-77
2020-10-06 11:21:56,13.71,13.71,13.71,77.09,906167,32,19974,-77
2020-10-06 11:22:48,13.62,13.62,13.62,77.24,907916,32,19950,-76
2020-10-06 11:23:39,13.40,13.40,13.40,76.77,909316,32,20006,-76
2020-10-06 11:24:33,13.45,13.45,13.45,77.76,911083,32,19935,-77
2020-10-06 11:25:24,13.40,13.40,13.40,77.30,904741,32,19939,-78
2020-10-06 11:26:17,13.37,13.37,13.37,76.84,904881,32,19958,-78
2020-10-06 11:27:08,13.47,13.47,13.47,75.91,903165,32,20364,-77
2020-10-06 11:27:58,13.27,13.27,13.27,77.98,904806,32,20015,-76
2020-10-06 11:28:49,13.18,13.18,13.18,77.66,899508,33,19978,-76
2020-10-06 11:29:40,13.11,13.11,13.11,78.26,902892,32,19935,-77
2020-10-06 11:30:31,13.07,13.07,13.07,78.11,902423,32,19959,-77
2020-10-06 11:31:22,13.04,13.04,13.04,77.99,902365,32,20002,-77
2020-10-06 11:32:15,13.05,13.05,13.05,78.39,902777,32,19952,-77
2020-10-06 11:33:06,12.90,12.90,12.90,78.44,903093,32,19991,-77
2020-10-06 11:34:05,12.87,12.87,12.87,79.13,902575,32,20235,-77
2020-10-06 11:34:56,12.87,12.87,12.87,79.27,906590,32,20008,-76
2020-10-06 11:35:47,12.58,12.58,12.58,79.69,906760,32,19996,-76
2020-10-06 11:36:37,12.60,12.60,12.60,80.21,904438,32,19986,-76
2020-10-06 11:37:28,12.56,12.56,12.56,80.71,904799,32,19952,-77
2020-10-06 11:38:19,12.45,12.45,12.45,81.35,899845,32,19944,-76
2020-10-06 11:39:10,12.35,12.35,12.35,82.67,899642,32,20022,-77
2020-10-06 11:40:01,12.18,12.18,12.18,83.66,900998,32,19970,-75
2020-10-06 11:40:51,12.14,12.14,12.14,84.38,904702,32,20407,-77
2020-10-06 11:41:42,12.03,12.03,12.03,85.43,902668,32,20325,-77
2020-10-06 11:42:33,11.86,11.86,11.86,86.36,905608,32,19938,-77
2020-10-06 11:43:25,11.87,11.87,11.87,88.14,905395,32,19947,-76
2020-10-06 11:44:16,11.73,11.73,11.73,88.95,904692,32,19950,-77
2020-10-06 11:45:07,11.66,11.66,11.66,90.56,904810,32,19971,-76
2020-10-06 11:45:58,11.51,11.51,11.51,90.47,902565,32,19943,-76
2020-10-06 11:46:50,11.44,11.44,11.44,91.81,904769,32,19957,-77
2020-10-06 11:47:45,11.44,11.44,11.44,91.81,900502,32,19995,-76
2020-10-06 11:48:36,11.33,11.33,11.33,91.96,903350,32,19938,-75
2020-10-06 11:49:26,11.24,11.24,11.24,93.23,906320,32,19947,-76
2020-10-06 11:50:17,11.14,11.14,11.14,94.20,905759,32,19950,-77
2020-10-06 11:51:09,11.17,11.17,11.17,94.56,907494,32,19966,-75
2020-10-06 11:52:01,11.18,11.18,11.18,95.12,907832,32,19949,-77
2020-10-06 11:52:52,11.08,11.08,11.08,95.88,901361,32,19950,-77
2020-10-06 11:53:44,11.08,11.08,11.08,96.56,899429,33,20015,-75
2020-10-06 11:54:35,10.97,10.97,10.97,96.68,899625,32,19944,-77
2020-10-06 11:55:27,10.92,10.92,10.92,96.26,903857,32,19943,-75
2020-10-06 11:56:17,10.93,10.93,10.93,96.96,902803,32,19963,-76
2020-10-06 11:57:08,10.87,10.87,10.87,98.27,904700,32,20010,-77
2020-10-06 11:57:59,10.86,10.86,10.86,99.78,903352,32,19974,-77
2020-10-06 11:58:53,10.81,10.81,10.81,99.91,906684,32,20308,-76
2020-10-06 11:59:43,10.78,10.78,10.78,99.94,908977,32,19951,-77
2020-10-06 12:00:36,10.73,10.73,10.73,100.00,907693,32,19958,-76
2020-10-06 12:01:34,10.72,10.72,10.72,100.00,904451,32,19947,-76
2020-10-06 12:02:25,10.66,10.66,10.66,100.00,906540,32,19938,-76
2020-10-06 12:03:16,10.59,10.59,10.59,100.00,904229,32,20286,-76
2020-10-06 12:04:06,10.58,10.58,10.58,100.00,902658,32,19939,-76
2020-10-06 12:04:57,10.59,10.59,10.59,100.00,905827,32,19943,-76
2020-10-06 12:05:49,10.57,10.57,10.57,100.00,904702,32,19947,-76
2020-10-06 12:06:40,10.54,10.54,10.54,100.00,902734,32,20370,-77
2020-10-06 12:07:30,10.52,10.52,10.52,100.00,905941,32,19947,-77
2020-10-06 12:08:21,10.52,10.52,10.52,100.00,901630,32,19947,-77
2020-10-06 12:09:12,10.50,10.50,10.50,100.00,902500,32,19983,-76
2020-10-06 12:10:02,10.51,10.51,10.51,100.00,903980,32,19950,-76
2020-10-06 12:10:54,10.47,10.47,10.47,100.00,907975,32,19945,-76
2020-10-06 12:11:48,10.45,10.45,10.45,100.00,902673,32,19948,-77
2020-10-06 12:12:45,10.46,10.46,10.46,100.00,901805,32,20030,-77
2020-10-06 12:13:35,10.45,10.45,10.45,100.00,905146,32,19955,-77
2020-10-06 12:14:26,10.45,10.45,10.45,100.00,909439,32,19935,-76
2020-10-06 12:15:16,10.45,10.45,10.45,100.00,911061,32,19934,-77
2020-10-06 12:16:07,10.47,10.47,10.47,100.00,907548,32,19934,-76
2020-10-06 12:16:58,10.45,10.45,10.45,99.67,904153,32,19950,-75
2020-10-06 12:17:48,10.45,10.45,10.45,98.19,902594,32,19948,-76
2020-10-06 12:18:39,10.44,10.44,10.44,99.59,902613,32,19940,-75
2020-10-06 12:19:31,10.41,10.41,10.41,99.92,901334,32,20055,-76
2020-10-06 12:20:21,10.43,10.43,10.43,98.99,899711,32,19936,-76
2020-10-06 12:21:12,10.45,10.45,10.45,99.14,904099,32,19936,-75
2020-10-06 12:22:03,10.46,10.46,10.46,100.00,907452,32,19943,-77
2020-10-06 12:22:53,10.42,10.42,10.42,100.00,904656,32,19953,-77
2020-10-06 12:23:44,10.43,10.43,10.43,100.00,902540,32,20014,-77
2020-10-06 12:24:36,10.47,10.47,10.47,100.00,901550,32,20398,-76
2020-10-06 12:25:28,10.49,10.49,10.49,100.00,903539,32,20331,-74
2020-10-06 12:26:21,10.54,10.54,10.54,100.00,909068,32,19970,-74
2020-10-06 12:27:11,10.56,10.56,10.56,100.00,907800,32,19935,-75
2020-10-06 12:28:03,10.55,10.55,10.55,100.00,904150,32,19939,-74
2020-10-06 12:28:54,10.53,10.53,10.53,100.00,904480,32,19955,-76
2020-10-06 12:29:44,10.54,10.54,10.54,100.00,905737,32,20025,-76
2020-10-06 12:30:38,10.46,10.46,10.46,100.00,907762,32,19939,-75
2020-10-06 12:31:29,10.48,10.48,10.48,100.00,904179,32,19939,-76
2020-10-06 12:32:20,10.46,10.46,10.46,100.00,906053,32,20450,-76
2020-10-06 12:33:10,10.43,10.43,10.43,100.00,902585,32,20314,-77
2020-10-06 12:34:01,10.41,10.41,10.41,100.00,901532,33,20302,-77
2020-10-06 12:34:52,10.46,10.46,10.46,100.00,902837,32,20030,-75
2020-10-06 12:35:43,10.35,10.35,10.35,100.00,904596,32,19936,-75
2020-10-06 12:36:34,10.39,10.39,10.39,100.00,902722,32,19975,-76
2020-10-06 12:37:26,10.33,10.33,10.33,100.00,901329,32,19959,-75
2020-10-06 12:38:18,10.33,10.33,10.33,100.00,904564,32,20285,-76
2020-10-06 12:39:09,10.31,10.31,10.31,100.00,909266,32,19990,-76
2020-10-06 12:40:00,10.38,10.38,10.38,100.00,910823,32,20279,-77
2020-10-06 12:40:52,10.38,10.38,10.38,100.00,911254,32,19961,-77
2020-10-06 12:41:43,10.36,10.36,10.36,100.00,907615,32,19939,-76
2020-10-06 12:42:38,10.36,10.36,10.36,100.00,904546,32,19994,-76
2020-10-06 12:43:28,10.30,10.30,10.30,100.00,906185,32,19979,-76
2020-10-06 12:44:20,10.26,10.26,10.26,100.00,901439,33,19951,-76
2020-10-06 12:45:11,10.23,10.23,10.23,100.00,898347,33,20348,-76
2020-10-06 12:46:02,10.27,10.27,10.27,100.00,897347,33,20314,-77
2020-10-06 12:46:57,10.24,10.24,10.24,100.00,899718,33,19970,-76
2020-10-06 12:47:48,10.24,10.24,10.24,100.00,902518,32,19974,-76
2020-10-06 12:48:38,10.22,10.22,10.22,100.00,905972,32,20372,-76
2020-10-06 12:49:29,10.22,10.22,10.22,100.00,905629,32,19979,-77
2020-10-06 12:50:21,10.20,10.20,10.20,100.00,904846,32,19943,-76
2020-10-06 12:51:12,10.21,10.21,10.21,100.00,906021,32,19991,-76
2020-10-06 12:52:02,10.22,10.22,10.22,100.00,902625,32,19963,-76
2020-10-06 12:52:53,10.19,10.19,10.19,100.00,901638,33,19948,-76
2020-10-06 12:53:44,10.17,10.17,10.17,100.00,903905,32,20030,-77
2020-10-06 12:54:34,10.21,10.21,10.21,100.00,904548,32,19986,-77
2020-10-06 12:55:25,10.21,10.21,10.21,100.00,902877,32,19944,-75
2020-10-06 12:56:16,10.21,10.21,10.21,100.00,905900,32,19940,-75
2020-10-06 12:57:07,10.13,10.13,10.13,100.00,905659,32,19943,-77
2020-10-06 12:57:57,10.15,10.15,10.15,100.00,901361,33,19966,-77
2020-10-06 12:58:48,10.17,10.17,10.17,100.00,902165,32,19954,-77
2020-10-06 12:59:39,10.19,10.19,10.19,100.00,905108,32,20045,-77
2020-10-06 13:00:29,10.13,10.13,10.13,100.00,908909,32,19935,-77
2020-10-06 13:01:20,10.08,10.08,10.08,100.00,907906,32,20331,-77
2020-10-06 13:02:11,10.13,10.13,10.13,100.00,904461,32,19955,-77
2020-10-06 13:03:02,10.18,10.18,10.18,100.00,905768,32,20033,-76
2020-10-06 13:03:52,10.17,10.17,10.17,100.00,902534,32,19966,-76
2020-10-06 13:04:43,10.17,10.17,10.17,100.00,901208,33,20008,-77
2020-10-06 13:05:33,10.13,10.13,10.13,100.00,900357,32,20381,-76
2020-10-06 13:06:24,10.11,10.11,10.11,100.00,902497,32,19948,-75
2020-10-06 13:07:15,10.13,10.13,10.13,100.00,904111,32,19998,-77
2020-10-06 13:08:06,10.19,10.19,10.19,100.00,904506,32,20289,-77
2020-10-06 13:08:57,10.20,10.20,10.20,100.00,904594,32,19965,-76
2020-10-06 13:09:48,10.18,10.18,10.18,100.00,904608,32,19939,-77
2020-10-06 13:10:38,10.28,10.28,10.28,100.00,898038,33,19992,-76
2020-10-06 13:11:29,10.32,10.32,10.32,100.00,900455,32,20348,-77
2020-10-06 13:12:27,10.37,10.37,10.37,100.00,899501,33,19983,-76
2020-10-06 13:13:19,10.47,10.47,10.47,100.00,900212,33,19936,-77
2020-10-06 13:14:10,10.64,10.64,10.64,100.00,898894,33,20307,-77
2020-10-06 13:15:00,10.83,10.83,10.83,100.00,902807,32,19936,-77
2020-10-06 13:15:51,11.11,11.11,11.11,100.00,906586,32,19936,-76
2020-10-06 13:16:41,11.41,11.41,11.41,100.00,911032,32,19961,-76
2020-10-06 13:17:32,11.74,11.74,11.74,100.00,904387,32,19968,-76
2020-10-06 13:18:23,11.95,11.95,11.95,99.70,900990,33,20424,-77
2020-10-06 13:19:14,12.29,12.29,12.29,98.29,899447,33,19970,-77
2020-10-06 13:20:06,12.40,12.40,12.40,97.53,900807,32,19944,-78
2020-10-06 13:20:58,12.49,12.49,12.49,98.14,902776,32,19951,-76
2020-10-06 13:21:48,12.68,12.68,12.68,97.29,901437,33,19946,-76
2020-10-06 13:22:39,12.82,12.82,12.82,93.81,903765,32,19956,-77
2020-10-06 13:23:30,12.87,12.87,12.87,94.92,905577,32,20035,-76
2020-10-06 13:24:20,12.92,12.92,12.92,93.93,901457,32,19954,-77
2020-10-06 13:25:11,12.85,12.85,12.85,94.37,902525,32,19939,-77
2020-10-06 13:26:02,12.89,12.89,12.89,89.68,898954,33,20407,-77
2020-10-06 13:26:52,12.85,12.85,12.85,90.76,898223,33,19947,-77
2020-10-06 13:27:44,12.53,12.53,12.53,94.32,897701,33,19959,-77
2020-10-06 13:28:36,12.53,12.53,12.53,96.55,899260,33,19936,-76
2020-10-06 13:29:26,12.52,12.52,12.52,96.28,896573,33,19974,-76
2020-10-06 13:30:17,12.32,12.32,12.32,92.39,890226,33,19976,-77
2020-10-06 13:31:08,12.69,12.69,12.69,91.17,893219,33,20275,-77
2020-10-06 13:32:05,12.62,12.62,12.62,91.00,898310,33,19940,-77
2020-10-06 13:32:57,12.76,12.76,12.76,90.90,899822,33,19951,-77
2020-10-06 13:33:53,12.92,12.92,12.92,91.84,901164,33,19963,-77
2020-10-06 13:34:44,12.97,12.97,12.97,92.01,901415,33,19959,-77
2020-10-06 13:35:35,13.25,13.25,13.25,89.61,899704,33,19959,-77
2020-10-06 13:36:30,13.53,13.53,13.53,90.12,899618,33,19962,-77
2020-10-06 13:37:23,14.08,14.08,14.08,88.75,900680,33,20302,-77
2020-10-06 13:38:14,14.16,14.16,14.16,86.89,901262,33,19970,-76
2020-10-06 13:39:05,13.93,13.93,13.93,84.71,900066,33,19952,-78
2020-10-06 13:39:56,14.08,14.08,14.08,84.78,901149,33,20388,-78
2020-10-06 13:40:47,13.87,13.87,13.87,86.37,900386,33,19992,-77
2020-10-06 13:41:38,13.85,13.85,13.85,87.15,900348,33,19943,-78
2020-10-06 13:42:28,13.63,13.63,13.63,87.46,901295,33,20007,-77
2020-10-06 13:43:20,13.51,13.51,13.51,85.82,901534,33,20291,-78
2020-10-06 13:44:10,13.38,13.38,13.38,88.35,900780,32,20022,-77
2020-10-06 13:45:15,13.49,13.49,13.49,88.52,901546,33,19948,-76
2020-10-06 13:46:16,13.50,13.50,13.50,87.74,901904,32,20003,-77
2020-10-06 13:47:06,13.09,13.09,13.09,88.99,901933,32,19954,-77
2020-10-06 13:47:57,13.27,13.27,13.27,89.44,901806,32,19984,-77
2020-10-06 13:48:48,13.10,13.10,13.10,90.38,898600,33,19939,-77
2020-10-06 13:49:38,13.23,13.23,13.23,88.87,898743,33,19936,-77
2020-10-06 13:50:29,13.08,13.08,13.08,90.00,899875,32,19959,-77
2020-10-06 13:51:20,13.15,13.15,13.15,90.48,898614,33,20299,-76
2020-10-06 13:52:11,13.07,13.07,13.07,91.50,898689,33,20437,-77
2020-10-06 13:53:04,13.07,13.07,13.07,91.74,898780,33,19951,-77
2020-10-06 13:53:55,13.18,13.18,13.18,91.24,900211,32,20311,-76
2020-10-06 13:54:35,12.98,12.98,12.98,92.19,898774,33,20294,-77
2020-10-06 13:55:26,13.04,13.04,13.04,91.01,898724,33,20390,-77
2020-10-06 13:56:16,13.12,13.12,13.12,91.16,898815,33,19946,-78
2020-10-06 13:57:07,13.09,13.09,13.09,91.99,901497,32,19954,-76
2020-10-06 13:58:00,13.11,13.11,13.11,92.99,901912,32,19945,-77
2020-10-06 13:58:50,13.21,13.21,13.21,91.09,897743,33,19940,-77
2020-10-06 13:59:41,12.95,12.95,12.95,92.78,898644,33,19954,-78
2020-10-06 14:00:32,12.98,12.98,12.98,91.59,898787,33,20302,-77
2020-10-06 14:01:24,12.91,12.91,12.91,91.05,897636,33,19987,-76
2020-10-06 14:02:14,13.00,13.00,13.00,91.05,898645,33,19940,-77
2020-10-06 14:03:06,13.03,13.03,13.03,92.80,898220,33,19951,-77
2020-10-06 14:03:56,13.17,13.17,13.17,92.25,897647,33,20047,-77
2020-10-06 14:04:47,13.07,13.07,13.07,90.97,903022,32,19994,-76
2020-10-06 14:05:38,12.94,12.94,12.94,92.12,898697,33,19974,-76
2020-10-06 14:06:29,12.97,12.97,12.97,91.62,900180,32,19954,-76
2020-10-06 14:07:21,12.97,12.97,12.97,91.71,901198,32,20014,-77
2020-10-06 14:08:11,13.17,13.17,13.17,91.56,902000,32,20003,-76
2020-10-06 14:09:02,12.88,12.88,12.88,92.16,900176,32,20335,-77
2020-10-06 14:09:53,13.08,13.08,13.08,92.29,899967,32,19959,-77
2020-10-06 14:10:43,13.06,13.06,13.06,91.63,899889,32,19997,-78
2020-10-06 14:11:34,13.15,13.15,13.15,91.60,899554,33,20027,-76
2020-10-06 14:12:33,13.26,13.26,13.26,91.23,898913,33,19964,-77
2020-10-06 14:13:24,13.20,13.20,13.20,92.68,900886,32,20043,-77
2020-10-06 14:14:17,13.24,13.24,13.24,90.69,899711,32,19940,-78
2020-10-06 14:15:10,13.23,13.23,13.23,91.38,900628,33,19936,-77
2020-10-06 14:16:13,13.25,13.25,13.25,89.94,902118,32,19964,-76
2020-10-06 14:17:05,13.13,13.13,13.13,91.56,904902,32,19995,-77
2020-10-06 14:17:55,12.89,12.89,12.89,92.75,904459,32,20388,-77
2020-10-06 14:18:46,13.04,13.04,13.04,92.83,904873,32,19935,-78
2020-10-06 14:19:37,12.97,12.97,12.97,90.13,904808,32,19974,-76
2020-10-06 14:20:27,12.96,12.96,12.96,89.46,902895,32,19965,-77
2020-10-06 14:21:19,12.83,12.83,12.83,91.00,898329,33,20009,-78
2020-10-06 14:22:09,12.78,12.78,12.78,91.08,900051,32,19955,-76
2020-10-06 14:23:00,12.88,12.88,12.88,90.43,903081,32,19980,-77
2020-10-06 14:23:51,12.81,12.81,12.81,90.27,902760,32,20396,-77
2020-10-06 14:24:41,12.80,12.80,12.80,90.90,901457,32,20026,-76
2020-10-06 14:25:32,12.77,12.77,12.77,91.75,899577,33,19940,-77
2020-10-06 14:26:23,12.73,12.73,12.73,89.83,898931,33,19948,-77
2020-10-06 14:27:14,12.74,12.74,12.74,90.06,897875,32,19937,-76
2020-10-06 14:28:04,12.63,12.63,12.63,89.95,902670,32,19960,-77
2020-10-06 14:28:56,12.63,12.63,12.63,89.14,905032,32,19936,-76
2020-10-06 14:29:51,12.66,12.66,12.66,90.09,899501,33,19952,-77
2020-10-06 14:30:42,12.72,12.72,12.72,89.05,902062,32,20315,-76
2020-10-06 14:31:36,12.56,12.56,12.56,90.13,903468,32,19940,-77
2020-10-06 14:32:28,12.55,12.55,12.55,90.28,903253,32,19944,-77
2020-10-06 14:33:18,12.55,12.55,12.55,90.11,902089,32,19947,-76
2020-10-06 14:34:16,12.60,12.60,12.60,89.46,900064,32,20004,-77
2020-10-06 14:35:06,12.65,12.65,12.65,89.38,901814,32,20341,-76
2020-10-06 14:36:00,12.58,12.58,12.58,89.13,900309,32,19954,-77
2020-10-06 14:36:51,12.45,12.45,12.45,90.06,898507,33,19967,-77
2020-10-06 14:37:42,12.45,12.45,12.45,90.41,901342,32,19963,-76
2020-10-06 14:38:33,12.46,12.46,12.46,90.13,904892,32,19951,-76
2020-10-06 14:39:23,12.48,12.48,12.48,90.50,898440,33,19951,-77
2020-10-06 14:40:14,12.48,12.48,12.48,89.70,896816,33,19952,-76
2020-10-06 14:41:05,12.54,12.54,12.54,89.94,896843,33,19946,-77
2020-10-06 14:42:00,12.54,12.54,12.54,90.58,901031,32,20075,-76
2020-10-06 14:42:51,12.52,12.52,12.52,90.62,904637,32,19940,-77
2020-10-06 14:43:41,12.50,12.50,12.50,90.39,904812,32,19951,-76
2020-10-06 14:44:32,12.54,12.54,12.54,90.77,898861,33,19939,-76
2020-10-06 14:45:23,12.62,12.62,12.62,90.26,899794,32,19971,-77
2020-10-06 14:46:13,12.61,12.61,12.61,90.69,900820,32,19951,-77
2020-10-06 14:47:04,12.56,12.56,12.56,90.72,904470,32,19948,-77
2020-10-06 14:47:55,12.51,12.51,12.51,90.52,899253,33,20012,-77
2020-10-06 14:48:45,12.62,12.62,12.62,90.14,898807,33,20411,-77
2020-10-06 14:49:37,12.62,12.62,12.62,90.45,900799,32,19966,-75
2020-10-06 14:50:28,12.61,12.61,12.61,90.95,903182,32,19948,-76
2020-10-06 14:51:20,12.59,12.59,12.59,90.81,905011,32,19992,-77
2020-10-06 14:52:14,12.56,12.56,12.56,90.78,904731,32,19945,-77
2020-10-06 14:53:05,12.53,12.53,12.53,91.22,898626,33,19936,-77
2020-10-06 14:53:57,12.52,12.52,12.52,91.67,900099,32,20026,-77
2020-10-06 14:54:47,12.48,12.48,12.48,91.59,901120,32,20005,-77
2020-10-06 14:55:38,12.45,12.45,12.45,92.27,901320,32,19978,-77
2020-10-06 14:56:29,12.46,12.46,12.46,93.05,899896,32,19971,-77
2020-10-06 14:57:19,12.43,12.43,12.43,92.83,902640,32,19971,-77
2020-10-06 14:58:11,12.52,12.52,12.52,91.39,899271,33,19940,-77
2020-10-06 14:59:02,12.62,12.62,12.62,91.78,901298,32,19958,-77
2020-10-06 14:59:55,12.76,12.76,12.76,92.35,904188,32,19943,-77
2020-10-06 15:00:46,12.85,12.85,12.85,93.07,908262,32,19992,-76
2020-10-06 15:01:38,12.95,12.95,12.95,91.85,904728,32,20281,-77
2020-10-06 15:02:29,12.82,12.82,12.82,91.72,904375,32,19955,-77
2020-10-06 15:03:20,12.82,12.82,12.82,91.72,902855,32,19939,-77
2020-10-06 15:04:11,12.83,12.83,12.83,91.21,901322,33,20114,-76
2020-10-06 15:05:01,12.76,12.76,12.76,91.53,902823,32,19986,-76
2020-10-06 15:05:53,12.68,12.68,12.68,91.56,902800,32,20006,-77
2020-10-06 15:06:43,12.59,12.59,12.59,92.32,903136,32,19954,-77
2020-10-06 15:07:34,12.61,12.61,12.61,92.25,905625,32,20409,-77
2020-10-06 15:08:27,12.60,12.60,12.60,91.65,908224,32,19947,-76
2020-10-06 15:09:20,12.55,12.55,12.55,90.89,904473,32,20001,-76
2020-10-06 15:10:10,12.54,12.54,12.54,89.83,904960,32,19947,-77
2020-10-06 15:11:01,12.45,12.45,12.45,91.35,906114,32,19962,-76
2020-10-06 15:11:53,12.38,12.38,12.38,90.99,904914,32,20313,-76
2020-10-06 15:12:46,12.37,12.37,12.37,90.53,906601,32,19943,-76
2020-10-06 15:13:36,12.34,12.34,12.34,91.96,906276,32,19991,-76
2020-10-06 15:14:28,12.37,12.37,12.37,91.69,904916,32,19947,-77
2020-10-06 15:15:19,12.36,12.36,12.36,91.23,902815,32,19950,-77
2020-10-06 15:16:10,12.38,12.38,12.38,91.71,906151,32,19985,-77
2020-10-06 15:17:00,12.38,12.38,12.38,91.76,902690,32,20326,-77
2020-10-06 15:17:51,12.39,12.39,12.39,91.87,898198,33,20019,-76
2020-10-06 15:18:42,12.37,12.37,12.37,91.30,901067,32,19987,-77
2020-10-06 15:19:33,12.37,12.37,12.37,92.47,905799,32,19951,-77
2020-10-06 15:20:25,12.39,12.39,12.39,92.08,908017,32,19950,-77
2020-10-06 15:21:15,12.44,12.44,12.44,91.20,902701,32,19973,-77
2020-10-06 15:22:06,12.46,12.46,12.46,91.19,901254,33,19983,-77
2020-10-06 15:23:00,12.48,12.48,12.48,91.75,903838,32,19966,-77
2020-10-06 15:23:51,12.54,12.54,12.54,92.31,905851,32,19939,-77
2020-10-06 15:24:43,12.50,12.50,12.50,93.25,904918,32,19943,-77
2020-10-06 15:25:34,12.55,12.55,12.55,91.10,904723,32,20033,-77
2020-10-06 15:26:24,12.60,12.60,12.60,90.79,899426,33,20019,-76
2020-10-06 15:27:16,12.61,12.61,12.61,91.15,899371,33,19963,-77
2020-10-06 15:28:07,12.58,12.58,12.58,91.93,904060,32,19994,-77
2020-10-06 15:28:58,12.56,12.56,12.56,92.02,906877,32,19965,-76
2020-10-06 15:29:48,12.62,12.62,12.62,91.16,908011,32,19939,-76
2020-10-06 15:30:40,12.60,12.60,12.60,91.65,901872,32,19939,-77
2020-10-06 15:31:31,12.63,12.63,12.63,90.10,902760,32,19964,-77
2020-10-06 15:32:23,12.66,12.66,12.66,90.27,905612,32,19939,-76
2020-10-06 15:33:14,12.63,12.63,12.63,90.77,904603,32,19979,-76
2020-10-06 15:34:05,12.68,12.68,12.68,90.81,904871,32,19947,-77
2020-10-06 15:34:55,12.70,12.70,12.70,90.90,906107,32,19947,-77
2020-10-06 15:35:46,12.69,12.69,12.69,90.49,905811,32,19970,-77
2020-10-06 15:36:37,12.74,12.74,12.74,90.85,907952,32,19981,-77
2020-10-06 15:37:28,12.66,12.66,12.66,90.78,902635,32,20003,-79
2020-10-06 15:38:18,12.63,12.63,12.63,90.50,901659,32,19954,-77
2020-10-06 15:39:09,12.61,12.61,12.61,91.25,902478,32,19956,-76
2020-10-06 15:39:59,12.63,12.63,12.63,90.57,905861,32,20235,-77
2020-10-06 15:40:50,12.66,12.66,12.66,90.88,906064,32,19935,-77
2020-10-06 15:41:41,12.62,12.62,12.62,90.23,904818,32,20392,-77
2020-10-06 15:42:32,12.60,12.60,12.60,90.74,904899,32,20354,-77
2020-10-06 15:43:22,12.63,12.63,12.63,91.14,899711,32,19940,-77
2020-10-06 15:44:13,12.61,12.61,12.61,90.24,902811,32,20384,-77
2020-10-06 15:45:04,12.70,12.70,12.70,89.30,904837,32,19961,-77
2020-10-06 15:45:54,12.72,12.72,12.72,88.34,901266,33,19939,-77
2020-10-06 15:46:45,12.71,12.71,12.71,88.56,902922,32,19936,-76
2020-10-06 15:47:35,12.74,12.74,12.74,88.51,903920,32,19953,-76
2020-10-06 15:48:27,12.76,12.76,12.76,88.70,901857,32,20326,-77
2020-10-06 15:49:18,12.84,12.84,12.84,87.83,899663,32,19940,-77
2020-10-06 15:50:08,12.86,12.86,12.86,87.66,896577,33,19963,-77
2020-10-06 15:50:59,12.86,12.86,12.86,87.00,896525,33,19940,-77
2020-10-06 15:51:51,12.84,12.84,12.84,87.76,894579,33,19936,-77
2020-10-06 15:52:41,12.81,12.81,12.81,86.29,897989,32,20375,-76
2020-10-06 15:53:32,12.79,12.79,12.79,87.06,897616,32,19964,-76
2020-10-06 15:54:22,12.81,12.81,12.81,86.77,899314,33,20068,-77
2020-10-06 15:55:13,12.79,12.79,12.79,86.93,903816,32,20373,-77
2020-10-06 15:56:03,12.81,12.81,12.81,86.04,907804,32,20265,-77
2020-10-06 15:56:54,12.76,12.76,12.76,86.71,907861,32,19947,-77
2020-10-06 15:57:45,12.74,12.74,12.74,86.62,904813,32,20332,-77
2020-10-06 15:58:35,12.78,12.78,12.78,85.78,905530,32,19939,-76
2020-10-06 15:59:26,12.72,12.72,12.72,86.18,905597,32,20368,-77
2020-10-06 16:00:17,12.68,12.68,12.68,86.63,907840,32,19935,-77
2020-10-06 16:01:10,12.66,12.66,12.66,86.52,908272,32,19938,-77
2020-10-06 16:02:00,12.60,12.60,12.60,87.35,908308,32,19982,-77
2020-10-06 16:02:51,12.55,12.55,12.55,87.83,908231,32,19962,-77
2020-10-06 16:03:41,12.55,12.55,12.55,87.10,904558,32,20025,-77
2020-10-06 16:04:32,12.52,12.52,12.52,87.50,904728,32,19995,-76
2020-10-06 16:05:23,12.54,12.54,12.54,87.61,905663,32,19935,-77
2020-10-06 16:06:13,12.54,12.54,12.54,87.22,905808,32,20002,-76
2020-10-06 16:07:04,12.54,12.54,12.54,87.53,901439,32,19955,-78
2020-10-06 16:07:54,12.57,12.57,12.57,87.33,901975,32,19943,-77
2020-10-06 16:08:45,12.68,12.68,12.68,85.71,905891,32,19947,-77
2020-10-06 16:09:36,12.74,12.74,12.74,85.16,907669,32,19949,-77
2020-10-06 16:10:26,12.72,12.72,12.72,85.71,908170,32,19935,-76
2020-10-06 16:11:17,12.69,12.69,12.69,86.20,908268,32,19939,-76
2020-10-06 16:12:07,12.70,12.70,12.70,85.70,907881,32,19982,-76
2020-10-06 16:12:58,12.67,12.67,12.67,85.97,904752,32,20362,-76
2020-10-06 16:13:49,12.64,12.64,12.64,85.91,904908,32,19966,-77
2020-10-06 16:14:39,12.66,12.66,12.66,86.10,902792,32,19959,-77
2020-10-06 16:15:30,12.62,12.62,12.62,86.51,904547,32,19958,-76
2020-10-06 16:16:20,12.61,12.61,12.61,86.05,898488,33,19950,-77
2020-10-06 16:17:13,12.58,12.58,12.58,86.33,900609,32,19935,-76
2020-10-06 16:18:04,12.59,12.59,12.59,86.24,904586,32,19935,-76
2020-10-06 16:18:54,12.57,12.57,12.57,86.17,902973,32,19948,-77
2020-10-06 16:19:45,12.53,12.53,12.53,86.58,905514,32,19936,-77
2020-10-06 16:20:35,12.54,12.54,12.54,86.26,907775,32,19957,-76
2020-10-06 16:21:27,12.47,12.47,12.47,86.54,901452,32,20368,-76
2020-10-06 16:22:17,12.44,12.44,12.44,86.86,904782,32,19943,-76
2020-10-06 16:23:08,12.44,12.44,12.44,86.75,903988,32,19955,-77
2020-10-06 16:23:59,12.39,12.39,12.39,87.14,903615,32,19940,-75
2020-10-06 16:24:49,12.37,12.37,12.37,87.09,902635,32,19965,-76
2020-10-06 16:25:40,12.38,12.38,12.38,86.73,905823,32,19964,-77
2020-10-06 16:26:30,12.35,12.35,12.35,86.85,902310,32,19939,-76
2020-10-06 16:27:21,12.34,12.34,12.34,86.46,904721,32,19990,-77
2020-10-06 16:28:12,12.31,12.31,12.31,87.27,905641,32,20301,-77
2020-10-06 16:29:03,12.25,12.25,12.25,87.36,908201,32,19935,-77
2020-10-06 16:29:55,12.29,12.29,12.29,86.94,907347,32,19942,-77
2020-10-06 16:30:45,12.29,12.29,12.29,87.01,907861,32,20364,-77
2020-10-06 16:31:36,12.27,12.27,12.27,86.95,901464,32,20338,-77
2020-10-06 16:32:30,12.22,12.22,12.22,87.52,902445,32,19946,-76
2020-10-06 16:33:28,12.23,12.23,12.23,87.42,904232,32,19935,-77
2020-10-06 16:34:20,12.16,12.16,12.16,87.95,907960,32,20331,-77
2020-10-06 16:35:12,12.10,12.10,12.10,88.56,906717,32,20341,-76
2020-10-06 16:36:03,12.05,12.05,12.05,88.64,904686,32,20288,-76
2020-10-06 16:36:53,12.01,12.01,12.01,88.86,899669,33,19999,-76
2020-10-06 16:37:44,11.97,11.97,11.97,89.27,902782,32,19947,-77
2020-10-06 16:38:35,11.90,11.90,11.90,89.83,905928,32,20089,-77
2020-10-06 16:39:26,11.88,11.88,11.88,89.72,909152,32,20017,-77
2020-10-06 16:40:18,11.85,11.85,11.85,89.72,904834,32,19935,-77
2020-10-06 16:41:09,11.82,11.82,11.82,90.02,904753,32,19991,-77
2020-10-06 16:42:01,11.79,11.79,11.79,90.47,905978,32,20406,-77
2020-10-06 16:42:51,11.75,11.75,11.75,90.61,907969,32,19947,-77
2020-10-06 16:43:42,11.74,11.74,11.74,90.48,906613,32,20030,-76
2020-10-06 16:44:32,11.70,11.70,11.70,90.77,904782,32,19936,-76
2020-10-06 16:45:23,11.68,11.68,11.68,90.74,900398,32,20323,-77
2020-10-06 16:46:16,11.68,11.68,11.68,90.73,901616,33,20029,-77
2020-10-06 16:47:07,11.64,11.64,11.64,91.04,902799,32,19944,-77
2020-10-06 16:47:57,11.57,11.57,11.57,91.45,904741,32,19957,-76
2020-10-06 16:48:49,11.54,11.54,11.54,91.44,905032,32,19935,-77
2020-10-06 16:49:44,11.54,11.54,11.54,91.36,907838,32,19963,-77
2020-10-06 16:50:35,11.50,11.50,11.50,91.88,907757,32,19951,-78
2020-10-06 16:51:25,11.46,11.46,11.46,91.62,904745,32,20021,-77
2020-10-06 16:52:16,11.41,11.41,11.41,92.10,901162,33,19951,-77
2020-10-06 16:53:07,11.41,11.41,11.41,92.19,899729,33,19977,-77
2020-10-06 16:53:58,11.33,11.33,11.33,92.65,900700,32,19943,-77
2020-10-06 16:54:50,11.32,11.32,11.32,92.22,902671,32,20321,-77
2020-10-06 16:56:02,11.34,11.34,11.34,92.45,905945,32,19995,-77
2020-10-06 16:56:53,11.29,11.29,11.29,92.83,907387,32,20384,-77
2020-10-06 16:57:51,11.25,11.25,11.25,92.87,901429,33,20301,-77
2020-10-06 16:58:42,11.20,11.20,11.20,92.96,902953,32,20376,-78
2020-10-06 16:59:34,11.16,11.16,11.16,93.00,903517,32,19943,-78
2020-10-06 17:00:34,11.17,11.17,11.17,92.91,902673,32,19992,-77
2020-10-06 17:01:26,11.15,11.15,11.15,93.12,906819,32,19946,-77
2020-10-06 17:02:19,11.13,11.13,11.13,93.23,908101,32,19935,-76
2020-10-06 17:03:22,11.10,11.10,11.10,93.28,907761,32,19991,-77
2020-10-06 17:04:13,11.08,11.08,11.08,93.42,904488,32,19981,-78
2020-10-06 17:05:24,11.13,11.13,11.13,92.75,904051,32,19942,-77
2020-10-06 17:06:16,11.14,11.14,11.14,92.76,904617,32,19974,-77
2020-10-06 17:07:17,11.13,11.13,11.13,92.82,904682,32,19986,-77
2020-10-06 17:08:09,11.14,11.14,11.14,92.79,909238,32,19934,-77
2020-10-06 17:08:59,11.16,11.16,11.16,92.45,904606,32,19977,-77
2020-10-06 17:10:05,11.15,11.15,11.15,92.54,904537,32,20302,-77
2020-10-06 17:12:06,11.20,11.20,11.20,92.06,911084,32,20351,-76
2020-10-06 17:13:02,11.25,11.25,11.25,91.53,907349,32,19939,-77
2020-10-06 17:13:58,11.29,11.29,11.29,91.44,907878,32,19972,-77
2020-10-06 17:14:58,11.32,11.32,11.32,91.31,908124,32,19942,-77
2020-10-06 17:15:49,11.27,11.27,11.27,91.63,907839,32,19942,-77
2020-10-06 17:16:44,11.22,11.22,11.22,91.94,907861,32,19958,-77
2020-10-06 17:17:35,11.22,11.22,11.22,91.60,907823,32,19962,-76
2020-10-06 17:18:26,11.18,11.18,11.18,92.03,907691,32,19993,-76
2020-10-06 17:19:16,11.18,11.18,11.18,92.22,906107,32,19943,-75
2020-10-06 17:20:07,11.15,11.15,11.15,92.42,908567,32,19935,-76
2020-10-06 17:20:58,11.12,11.12,11.12,92.76,903182,32,19973,-76
2020-10-06 17:21:52,11.08,11.08,11.08,92.73,901936,32,20443,-77
2020-10-06 17:22:54,11.07,11.07,11.07,92.92,905052,32,19940,-77
2020-10-06 17:23:50,11.04,11.04,11.04,92.77,907935,32,19934,-76
2020-10-06 17:24:46,11.00,11.00,11.00,92.98,905246,32,20331,-76
2020-10-06 17:25:41,11.00,11.00,11.00,93.09,904277,32,19985,-76
2020-10-06 17:26:36,10.98,10.98,10.98,93.34,907356,32,19944,-76
2020-10-06 17:27:27,10.97,10.97,10.97,93.18,907127,32,19936,-77
2020-10-06 17:28:18,10.95,10.95,10.95,93.40,902087,32,20035,-76
2020-10-06 17:29:09,10.94,10.94,10.94,93.42,903376,32,19935,-76
2020-10-06 17:29:59,10.93,10.93,10.93,93.45,906516,32,20345,-77
2020-10-06 17:30:50,10.90,10.90,10.90,93.77,905116,32,19958,-77
2020-10-06 17:31:43,10.92,10.92,10.92,93.35,905235,32,19984,-76
2020-10-06 17:32:35,10.98,10.98,10.98,92.82,906434,32,20298,-77
2020-10-06 17:33:27,11.02,11.02,11.02,92.65,908004,32,19969,-75
2020-10-06 17:34:20,11.06,11.06,11.06,92.49,902939,32,19940,-76
2020-10-06 17:35:11,11.01,11.01,11.01,92.87,901667,33,19935,-77
2020-10-06 17:36:02,10.96,10.96,10.96,93.04,900298,32,19939,-77
2020-10-06 17:36:58,10.97,10.97,10.97,93.06,904323,32,20406,-77
2020-10-06 17:37:52,10.96,10.96,10.96,92.80,905108,32,19959,-77
2020-10-06 17:38:43,11.05,11.05,11.05,92.43,903912,32,19944,-77
2020-10-06 17:39:40,11.08,11.08,11.08,92.33,900185,32,19960,-76
2020-10-06 17:40:21,11.14,11.14,11.14,92.08,900882,32,19963,-77
2020-10-06 17:41:12,11.20,11.20,11.20,91.74,900483,32,19944,-77
2020-10-06 17:42:04,11.18,11.18,11.18,91.75,902310,32,19959,-76
2020-10-06 17:42:55,11.20,11.20,11.20,91.34,906521,32,20344,-76
2020-10-06 17:43:47,11.24,11.24,11.24,91.55,908311,32,19991,-76
2020-10-06 17:44:38,11.25,11.25,11.25,91.54,908560,32,20329,-76
2020-10-06 17:45:30,11.28,11.28,11.28,91.00,904642,32,19966,-77
2020-10-06 17:46:29,11.33,11.33,11.33,90.72,905244,32,19950,-76
2020-10-06 17:47:26,11.43,11.43,11.43,90.26,907131,32,20024,-76
2020-10-06 17:48:20,11.45,11.45,11.45,90.25,907255,32,19939,-76
2020-10-06 17:49:11,11.48,11.48,11.48,90.11,901862,32,20762,-77
2020-10-06 17:50:05,11.47,11.47,11.47,90.38,903560,32,19978,-76
2020-10-06 17:50:56,11.47,11.47,11.47,90.36,904909,32,20258,-76
2020-10-06 17:51:48,11.46,11.46,11.46,90.45,901587,32,20378,-77
2020-10-06 17:52:38,11.49,11.49,11.49,90.39,903172,32,19962,-76
2020-10-06 17:53:29,11.50,11.50,11.50,90.19,907364,32,19986,-77
2020-10-06 17:54:19,11.52,11.52,11.52,90.17,905118,32,19955,-77
2020-10-06 17:55:12,11.52,11.52,11.52,90.29,901994,32,20374,-76
2020-10-06 17:56:03,11.51,11.51,11.51,90.07,900146,32,19950,-76
2020-10-06 17:56:55,11.53,11.53,11.53,90.17,900250,32,19944,-76
2020-10-06 17:57:45,11.53,11.53,11.53,90.10,903235,32,20265,-76
2020-10-06 17:58:36,11.51,11.51,11.51,90.01,906128,32,19956,-76
2020-10-06 17:59:27,11.50,11.50,11.50,90.37,908118,32,19955,-76
2020-10-06 18:00:17,11.48,11.48,11.48,90.18,904631,32,19939,-76
2020-10-06 18:01:08,11.49,11.49,11.49,90.14,904932,32,19951,-77
2020-10-06 18:01:59,11.48,11.48,11.48,90.34,904281,32,20042,-77
2020-10-06 18:02:49,11.49,11.49,11.49,90.28,906835,32,20005,-77
2020-10-06 18:03:41,11.49,11.49,11.49,90.20,902713,32,19946,-77
2020-10-06 18:04:33,11.47,11.47,11.47,90.45,903078,32,19978,-77
2020-10-06 18:05:23,11.43,11.43,11.43,90.60,902081,32,20294,-76
2020-10-06 18:06:14,11.43,11.43,11.43,90.62,898279,32,19944,-76
2020-10-06 18:07:04,11.46,11.46,11.46,90.32,899537,33,19948,-77
2020-10-06 18:07:55,11.43,11.43,11.43,90.46,903868,32,20003,-76
2020-10-06 18:08:46,11.42,11.42,11.42,90.63,903223,32,19995,-77
2020-10-06 18:09:36,11.39,11.39,11.39,90.59,901992,32,19979,-77
2020-10-06 18:10:27,11.41,11.41,11.41,90.55,900932,32,19966,-77
2020-10-06 18:11:18,11.43,11.43,11.43,90.43,903169,32,19935,-77
2020-10-06 18:12:10,11.39,11.39,11.39,90.46,906299,32,20262,-77
2020-10-06 18:13:01,11.37,11.37,11.37,90.69,906439,32,19955,-77
2020-10-06 18:13:54,11.40,11.40,11.40,90.39,904863,32,19951,-77
2020-10-06 18:14:45,11.38,11.38,11.38,90.56,904670,32,19973,-77
2020-10-06 18:15:44,11.38,11.38,11.38,90.70,905021,32,19939,-77
2020-10-06 18:16:34,11.40,11.40,11.40,90.67,906260,32,19935,-77
2020-10-06 18:17:25,11.36,11.36,11.36,90.82,905905,32,19943,-77
2020-10-06 18:18:20,11.40,11.40,11.40,90.76,905239,32,19935,-76
2020-10-06 18:19:12,11.40,11.40,11.40,90.78,906614,32,20396,-76
2020-10-06 18:20:02,11.43,11.43,11.43,90.59,905054,32,19955,-77
2020-10-06 18:20:54,11.44,11.44,11.44,90.45,904799,32,19951,-77
2020-10-06 18:21:46,11.45,11.45,11.45,90.65,902779,32,20011,-76
2020-10-06 18:22:37,11.41,11.41,11.41,90.73,904992,32,20340,-77
2020-10-06 18:23:28,11.40,11.40,11.40,90.90,899943,32,20299,-77
2020-10-06 18:24:20,11.38,11.38,11.38,90.98,902241,32,19962,-77
2020-10-06 18:25:10,11.40,11.40,11.40,90.75,905922,32,20383,-77
2020-10-06 18:26:07,11.44,11.44,11.44,90.71,908100,32,19946,-77
2020-10-06 18:27:00,11.48,11.48,11.48,90.48,904686,32,19954,-77
2020-10-06 18:27:51,11.48,11.48,11.48,90.49,904173,32,19935,-76
2020-10-06 18:28:42,11.49,11.49,11.49,90.01,903090,32,19950,-76
2020-10-06 18:29:33,11.50,11.50,11.50,90.44,904402,32,19936,-76
2020-10-06 18:30:30,11.54,11.54,11.54,89.97,905784,32,20354,-77
2020-10-06 18:31:20,11.52,11.52,11.52,90.50,905098,32,19935,-77
2020-10-06 18:32:14,11.52,11.52,11.52,90.59,903485,32,20314,-77
2020-10-06 18:33:08,11.51,11.51,11.51,90.73,902531,32,19944,-77
2020-10-06 18:33:59,11.52,11.52,11.52,90.92,903713,32,20002,-77
2020-10-06 18:34:54,11.49,11.49,11.49,91.14,900640,32,19964,-76
2020-10-06 18:35:51,11.47,11.47,11.47,91.60,900351,32,19937,-77
2020-10-06 18:36:45,11.44,11.44,11.44,92.13,902864,32,19940,-75
2020-10-06 18:38:04,11.40,11.40,11.40,91.95,907403,32,19958,-76
2020-10-06 18:39:04,11.29,11.29,11.29,93.06,908331,32,19939,-76
2020-10-06 18:39:55,11.20,11.20,11.20,93.93,904909,32,19985,-76
2020-10-06 18:40:46,11.12,11.12,11.12,94.93,905199,32,19935,-77
2020-10-06 18:41:36,11.03,11.03,11.03,95.53,905987,32,19951,-76
2020-10-06 18:42:27,10.97,10.97,10.97,96.25,904708,32,19982,-76
2020-10-06 18:43:19,10.94,10.94,10.94,95.93,904950,32,19983,-76
2020-10-06 18:44:09,10.95,10.95,10.95,96.53,902969,32,19995,-76
2020-10-06 18:45:00,10.90,10.90,10.90,96.85,903203,32,19940,-76
2020-10-06 18:45:55,10.87,10.87,10.87,97.24,902627,32,19952,-76
2020-10-06 18:46:46,10.80,10.80,10.80,98.04,901892,32,19947,-76
2020-10-06 18:47:37,10.72,10.72,10.72,98.40,900221,32,20374,-77
2020-10-06 18:48:27,10.68,10.68,10.68,99.77,901232,32,19959,-76
2020-10-06 18:49:18,10.61,10.61,10.61,100.00,902635,32,20352,-77
2020-10-06 18:50:10,10.57,10.57,10.57,100.00,903392,32,20009,-76
2020-10-06 18:51:00,10.53,10.53,10.53,100.00,903180,32,20022,-76
2020-10-06 18:51:51,10.54,10.54,10.54,100.00,902036,32,20334,-75
2020-10-06 18:52:42,10.54,10.54,10.54,100.00,900245,32,19951,-76
2020-10-06 18:53:32,10.50,10.50,10.50,100.00,899568,33,20014,-76
2020-10-06 18:54:36,10.47,10.47,10.47,100.00,899708,33,19983,-76
2020-10-06 18:55:26,10.47,10.47,10.47,100.00,903554,32,19988,-78
2020-10-06 18:56:17,10.44,10.44,10.44,100.00,907436,32,19942,-76
2020-10-06 18:57:10,10.42,10.42,10.42,100.00,904236,32,19951,-78
2020-10-06 18:58:03,10.42,10.42,10.42,100.00,906468,32,20293,-77
2020-10-06 18:58:54,10.40,10.40,10.40,100.00,906638,32,19989,-77
2020-10-06 18:59:44,10.37,10.37,10.37,100.00,908152,32,19935,-77
2020-10-06 19:00:25,10.37,10.37,10.37,100.00,909453,32,19950,-77
2020-10-06 19:01:16,10.35,10.35,10.35,100.00,904995,32,20302,-76
2020-10-06 19:02:06,10.34,10.34,10.34,100.00,905046,32,19989,-76
2020-10-06 19:02:58,10.34,10.34,10.34,100.00,903039,32,19999,-76
2020-10-06 19:03:50,10.34,10.34,10.34,100.00,903340,32,19963,-76
2020-10-06 19:04:40,10.33,10.33,10.33,100.00,902687,32,20392,-76
2020-10-06 19:05:32,10.33,10.33,10.33,100.00,903050,32,19939,-76
2020-10-06 19:06:23,10.31,10.31,10.31,100.00,903287,32,20010,-77
2020-10-06 19:07:13,10.30,10.30,10.30,100.00,901858,32,19982,-79
2020-10-06 19:08:04,10.28,10.28,10.28,100.00,899992,32,20368,-75
2020-10-06 19:08:57,10.14,10.14,10.14,100.00,903773,32,19939,-77
2020-10-06 19:09:56,10.28,10.28,10.28,100.00,911063,32,20262,-75
2020-10-06 19:10:46,10.28,10.28,10.28,100.00,904895,32,19939,-77
2020-10-06 19:11:37,10.30,10.30,10.30,100.00,901358,32,20354,-77
2020-10-06 19:12:28,10.28,10.28,10.28,100.00,904100,32,19966,-77
2020-10-06 19:13:19,10.27,10.27,10.27,100.00,907967,32,19939,-76
2020-10-06 19:14:09,10.28,10.28,10.28,100.00,905602,32,19962,-77
2020-10-06 19:15:00,10.29,10.29,10.29,100.00,904817,32,19948,-78
2020-10-06 19:15:51,10.31,10.31,10.31,100.00,902919,32,19954,-76
2020-10-06 19:16:43,10.31,10.31,10.31,100.00,906149,32,20348,-76
2020-10-06 19:17:35,10.34,10.34,10.34,100.00,902891,32,19947,-77
2020-10-06 19:18:31,10.35,10.35,10.35,100.00,904784,32,19947,-77
2020-10-06 19:19:22,10.36,10.36,10.36,100.00,908521,32,19999,-77
2020-10-06 19:20:12,10.34,10.34,10.34,100.00,906490,32,19943,-76
2020-10-06 19:21:05,10.33,10.33,10.33,100.00,908118,32,20003,-76
2020-10-06 19:21:56,10.33,10.33,10.33,100.00,906381,32,20033,-76
2020-10-06 19:22:47,10.33,10.33,10.33,100.00,901794,32,20263,-78
2020-10-06 19:23:37,10.33,10.33,10.33,100.00,902789,32,19940,-76
2020-10-06 19:24:28,10.34,10.34,10.34,100.00,906889,32,19956,-78
2020-10-06 19:25:19,10.34,10.34,10.34,100.00,904513,32,20321,-76
2020-10-06 19:26:10,10.34,10.34,10.34,100.00,904544,32,19947,-77
2020-10-06 19:27:00,10.34,10.34,10.34,100.00,904014,32,20266,-76
2020-10-06 19:27:52,10.35,10.35,10.35,100.00,903752,32,19940,-77
2020-10-06 19:28:47,10.32,10.32,10.32,100.00,906110,32,19959,-77
2020-10-06 19:29:39,10.33,10.33,10.33,100.00,907706,32,19973,-76
2020-10-06 19:30:40,10.34,10.34,10.34,100.00,903360,32,19996,-76
2020-10-06 19:31:31,10.33,10.33,10.33,100.00,906698,32,20316,-75
2020-10-06 19:32:22,10.35,10.35,10.35,100.00,903891,32,19995,-76
2020-10-06 19:33:12,10.33,10.33,10.33,100.00,901615,32,20288,-77
2020-10-06 19:34:04,10.33,10.33,10.33,100.00,901720,32,20001,-77
2020-10-06 19:34:57,10.32,10.32,10.32,100.00,899691,32,19952,-77
2020-10-06 19:35:45,10.32,10.32,10.32,100.00,900045,32,19971,-77
2020-10-06 19:36:36,10.28,10.28,10.28,100.00,894304,33,20357,-77
2020-10-06 19:37:28,10.29,10.29,10.29,100.00,899305,32,20319,-75
2020-10-06 19:38:25,10.29,10.29,10.29,100.00,906267,32,20015,-77
2020-10-06 19:39:26,10.31,10.31,10.31,100.00,904540,32,20318,-77
2020-10-06 19:39:57,10.31,10.31,10.31,100.00,904786,32,20311,-76
2020-10-06 19:40:48,10.32,10.32,10.32,100.00,901956,32,19957,-76
2020-10-06 19:41:34,10.31,10.31,10.31,100.00,901554,32,19950,-77
2020-10-06 19:42:26,10.30,10.30,10.30,100.00,901734,32,19936,-77
2020-10-06 19:43:27,10.30,10.30,10.30,100.00,898343,32,19944,-76
2020-10-06 19:44:22,10.29,10.29,10.29,100.00,903364,32,19940,-77
2020-10-06 19:45:14,10.29,10.29,10.29,100.00,907464,32,19947,-77
2020-10-06 19:46:04,10.29,10.29,10.29,100.00,908044,32,19939,-77
2020-10-06 19:46:55,10.30,10.30,10.30,100.00,904633,32,19973,-76
2020-10-06 19:47:46,10.31,10.31,10.31,100.00,904817,32,19978,-77
2020-10-06 19:48:36,10.30,10.30,10.30,100.00,902635,32,19952,-77
2020-10-06 19:49:28,10.30,10.30,10.30,100.00,901562,32,19955,-77
2020-10-06 19:50:40,10.31,10.31,10.31,100.00,903026,32,19947,-76
2020-10-06 19:51:36,10.32,10.32,10.32,100.00,907524,32,20357,-76
2020-10-06 19:52:27,10.30,10.30,10.30,100.00,901319,32,19970,-77
2020-10-06 19:53:18,10.27,10.27,10.27,100.00,904737,32,20009,-76
2020-10-06 19:54:16,10.21,10.21,10.21,100.00,902307,32,19958,-77
2020-10-06 19:55:16,10.23,10.23,10.23,100.00,904768,32,19958,-77
2020-10-06 19:56:08,10.23,10.23,10.23,100.00,901341,32,19993,-75
2020-10-06 19:57:02,10.22,10.22,10.22,100.00,900695,32,19940,-77
2020-10-06 19:57:55,10.20,10.20,10.20,100.00,903151,32,19986,-77
2020-10-06 19:58:46,10.17,10.17,10.17,100.00,904283,32,19940,-76
2020-10-06 19:59:39,10.15,10.15,10.15,100.00,901653,32,19943,-77
2020-10-06 20:00:30,10.12,10.12,10.12,100.00,903290,32,19982,-76
2020-10-06 20:01:21,10.11,10.11,10.11,100.00,906246,32,19935,-77
2020-10-06 20:02:16,10.04,10.04,10.04,100.00,907954,32,19946,-77
2020-10-06 20:03:07,10.05,10.05,10.05,100.00,907548,32,19947,-75
2020-10-06 20:03:58,10.05,10.05,10.05,100.00,901311,33,20018,-77
2020-10-06 20:04:49,10.03,10.03,10.03,100.00,899673,32,19960,-77
2020-10-06 20:05:40,10.03,10.03,10.03,100.00,902872,32,19947,-75
2020-10-06 20:06:31,10.05,10.05,10.05,100.00,902391,32,19939,-77
2020-10-06 20:07:22,10.02,10.02,10.02,100.00,898297,33,20379,-76
2020-10-06 20:08:13,10.00,10.00,10.00,100.00,901155,32,20282,-77
2020-10-06 20:09:04,10.00,10.00,10.00,100.00,904000,32,19983,-76
2020-10-06 20:09:55,10.00,10.00,10.00,100.00,901422,32,20326,-77
2020-10-06 20:10:38,10.00,10.00,10.00,100.00,902817,32,19995,-76
2020-10-06 20:11:19,9.99,9.99,9.99,100.00,898634,33,19974,-76
2020-10-06 20:12:31,9.99,9.99,9.99,100.00,898664,33,19959,-77
2020-10-06 20:13:26,9.98,9.98,9.98,100.00,903219,32,19989,-77
2020-10-06 20:14:23,9.93,9.93,9.93,100.00,907778,32,19939,-76
2020-10-06 20:15:34,9.92,9.92,9.92,100.00,907903,32,20262,-75
2020-10-06 20:16:28,9.93,9.93,9.93,100.00,904668,32,19949,-77
2020-10-06 20:17:00,9.89,9.89,9.89,100.00,901107,32,19935,-77
2020-10-06 20:17:55,9.91,9.91,9.91,100.00,903171,32,19961,-77
2020-10-06 20:18:55,9.91,9.91,9.91,100.00,901517,32,19943,-77
2020-10-06 20:19:33,9.89,9.89,9.89,100.00,898062,33,19947,-77
2020-10-06 20:20:14,9.90,9.90,9.90,100.00,900266,32,19960,-77
2020-10-06 20:20:55,9.93,9.93,9.93,100.00,904907,32,19935,-76
2020-10-06 20:21:54,9.91,9.91,9.91,100.00,901217,33,19948,-78
2020-10-06 20:22:28,9.89,9.89,9.89,100.00,899242,33,19956,-77
2020-10-06 20:23:19,9.85,9.85,9.85,100.00,898957,32,20357,-78
2020-10-06 20:24:10,9.85,9.85,9.85,100.00,895603,33,19947,-77
2020-10-06 20:25:01,9.87,9.87,9.87,100.00,899359,33,19974,-76
2020-10-06 20:25:52,9.84,9.84,9.84,100.00,897306,33,20370,-78
2020-10-06 20:26:42,9.81,9.81,9.81,100.00,899816,33,19960,-77
2020-10-06 20:27:33,9.80,9.80,9.80,100.00,899799,32,19975,-77
2020-10-06 20:28:24,9.75,9.75,9.75,100.00,897471,33,19940,-77
2020-10-06 20:29:14,9.72,9.72,9.72,100.00,902654,32,19972,-77
2020-10-06 20:30:05,9.62,9.62,9.62,100.00,906018,32,19951,-77
2020-10-06 20:30:56,9.56,9.56,9.56,100.00,902457,32,19939,-76
2020-10-06 20:31:47,9.51,9.51,9.51,100.00,901161,33,19966,-77
2020-10-06 20:32:27,9.45,9.45,9.45,100.00,899560,33,20312,-77
2020-10-06 20:33:18,9.38,9.38,9.38,100.00,901360,33,20336,-77
2020-10-06 20:34:09,9.36,9.36,9.36,100.00,901723,33,19995,-77
2020-10-06 20:34:59,9.35,9.35,9.35,100.00,901804,33,19978,-78
2020-10-06 20:35:50,9.34,9.34,9.34,100.00,899770,33,19936,-78
2020-10-06 20:36:57,9.32,9.32,9.32,100.00,902473,32,20279,-77
2020-10-06 20:37:47,9.33,9.33,9.33,100.00,907401,32,19946,-78
2020-10-06 20:38:38,9.34,9.34,9.34,100.00,904380,32,20381,-77
2020-10-06 20:39:31,9.31,9.31,9.31,100.00,902058,33,19952,-78
2020-10-06 20:40:22,9.36,9.36,9.36,100.00,901383,32,20294,-78
2020-10-06 20:41:19,9.33,9.33,9.33,100.00,900029,33,19940,-78
2020-10-06 20:42:09,9.32,9.32,9.32,100.00,901447,33,19951,-77
2020-10-06 20:43:08,9.38,9.38,9.38,100.00,901856,32,19940,-77
2020-10-06 20:43:59,9.40,9.40,9.40,100.00,906812,32,20051,-77
2020-10-06 20:44:56,9.36,9.36,9.36,100.00,906604,32,19939,-78
2020-10-06 20:46:04,9.34,9.34,9.34,100.00,907987,32,20014,-78
2020-10-06 20:46:57,9.32,9.32,9.32,100.00,904329,32,20389,-78
2020-10-06 20:47:48,9.32,9.32,9.32,100.00,908065,32,20375,-77
2020-10-06 20:48:39,9.28,9.28,9.28,100.00,908187,32,19987,-77
2020-10-06 20:49:31,9.31,9.31,9.31,100.00,907751,32,19935,-77
2020-10-06 20:50:21,9.28,9.28,9.28,100.00,904887,32,19939,-77
2020-10-06 20:51:12,9.26,9.26,9.26,100.00,901620,33,19943,-77
2020-10-06 20:52:11,9.27,9.27,9.27,100.00,899415,33,19955,-78
2020-10-06 20:52:45,9.24,9.24,9.24,100.00,905254,32,19986,-77
2020-10-06 20:53:37,9.23,9.23,9.23,100.00,904430,32,19940,-77
2020-10-06 20:54:28,9.27,9.27,9.27,100.00,905326,32,19958,-77
2020-10-06 20:55:19,9.32,9.32,9.32,100.00,905335,32,20322,-76
2020-10-06 20:56:13,9.24,9.24,9.24,100.00,902061,32,19979,-78
2020-10-06 20:57:04,9.21,9.21,9.21,100.00,902315,32,19945,-78
2020-10-06 20:57:59,9.22,9.22,9.22,100.00,907145,32,19939,-78
2020-10-06 20:58:50,9.27,9.27,9.27,100.00,907066,32,20395,-77
2020-10-06 20:59:40,9.20,9.20,9.20,100.00,908641,32,19980,-78
2020-10-06 21:00:40,9.18,9.18,9.18,100.00,905006,32,20022,-77
2020-10-06 21:01:33,9.16,9.16,9.16,100.00,905345,32,19966,-78
2020-10-06 21:02:26,9.11,9.11,9.11,100.00,903659,32,20273,-78
2020-10-06 21:03:17,9.10,9.10,9.10,100.00,904915,32,19951,-77
2020-10-06 21:04:09,9.14,9.14,9.14,100.00,905603,32,19962,-78
2020-10-06 21:05:00,9.13,9.13,9.13,100.00,907303,32,20254,-78
2020-10-06 21:05:51,9.08,9.08,9.08,100.00,900942,32,19953,-77
2020-10-06 21:06:43,9.05,9.05,9.05,100.00,901150,32,19950,-77
2020-10-06 21:07:33,9.06,9.06,9.06,100.00,904098,32,19957,-77
2020-10-06 21:08:29,9.04,9.04,9.04,100.00,904117,32,19943,-77
2020-10-06 21:09:24,9.00,9.00,9.00,100.00,904007,32,19939,-77
2020-10-06 21:10:15,8.96,8.96,8.96,100.00,906503,32,19988,-78
2020-10-06 21:11:20,8.97,8.97,8.97,100.00,905013,32,19969,-77
2020-10-06 21:12:13,8.93,8.93,8.93,100.00,904926,32,19955,-78
2020-10-06 21:13:03,8.92,8.92,8.92,100.00,904604,32,19976,-76
2020-10-06 21:13:55,8.89,8.89,8.89,100.00,903374,32,19948,-78
2020-10-06 21:14:53,8.86,8.86,8.86,100.00,905036,32,19939,-77
2020-10-06 21:15:45,8.85,8.85,8.85,100.00,906145,32,19995,-79
2020-10-06 21:16:36,8.83,8.83,8.83,100.00,902329,32,20408,-77
2020-10-06 21:17:36,8.81,8.81,8.81,100.00,902242,32,19962,-77
2020-10-06 21:18:29,8.80,8.80,8.80,100.00,900473,32,19943,-78
2020-10-06 21:19:20,8.77,8.77,8.77,100.00,904306,32,19978,-78
2020-10-06 21:20:13,8.74,8.74,8.74,100.00,904114,32,19935,-78
2020-10-06 21:21:04,8.75,8.75,8.75,100.00,903219,32,19999,-78
2020-10-06 21:21:54,8.69,8.69,8.69,100.00,904677,32,19962,-78
2020-10-06 21:22:45,8.70,8.70,8.70,100.00,905467,32,19947,-77
2020-10-06 21:23:36,8.76,8.76,8.76,100.00,900073,33,20236,-78
2020-10-06 21:24:26,8.74,8.74,8.74,100.00,903306,32,19940,-78
2020-10-06 21:25:17,8.73,8.73,8.73,100.00,904182,32,19943,-77
2020-10-06 21:26:08,8.70,8.70,8.70,100.00,902203,32,19986,-77
2020-10-06 21:26:59,8.68,8.68,8.68,100.00,902266,32,19950,-77
2020-10-06 21:27:49,8.68,8.68,8.68,100.00,901341,32,19966,-77
2020-10-06 21:28:41,8.65,8.65,8.65,100.00,902228,33,19944,-78
2020-10-06 21:29:33,8.64,8.64,8.64,100.00,903330,32,19950,-78
2020-10-06 21:30:23,8.64,8.64,8.64,100.00,902272,32,19985,-79
2020-10-06 21:31:14,8.63,8.63,8.63,100.00,903540,32,19954,-78
2020-10-06 21:32:06,8.64,8.64,8.64,100.00,903381,32,19963,-77
2020-10-06 21:32:57,8.64,8.64,8.64,100.00,903306,32,19947,-78
2020-10-06 21:33:48,8.62,8.62,8.62,100.00,906447,32,19987,-78
2020-10-06 21:34:38,8.65,8.65,8.65,100.00,902082,32,19952,-78
2020-10-06 21:35:29,8.68,8.68,8.68,100.00,901787,33,19967,-78
2020-10-06 21:36:20,8.67,8.67,8.67,100.00,899834,33,19975,-78
2020-10-06 21:37:11,8.64,8.64,8.64,100.00,900037,32,20010,-78
2020-10-06 21:38:01,8.67,8.67,8.67,100.00,902156,32,19951,-78
2020-10-06 21:38:56,8.68,8.68,8.68,100.00,902782,32,19958,-78
2020-10-06 21:39:54,8.68,8.68,8.68,100.00,902120,32,19952,-77
2020-10-06 21:40:45,8.71,8.71,8.71,100.00,901372,32,19940,-77
2020-10-06 21:41:36,8.70,8.70,8.70,100.00,898837,33,20011,-76
2020-10-06 21:42:27,8.67,8.67,8.67,100.00,901533,32,20283,-78
2020-10-06 21:43:17,8.67,8.67,8.67,100.00,903302,32,19990,-77
2020-10-06 21:44:08,8.67,8.67,8.67,100.00,905136,32,19935,-78
2020-10-06 21:45:01,8.67,8.67,8.67,100.00,906076,32,19935,-78
2020-10-06 21:45:51,8.64,8.64,8.64,100.00,904841,32,19939,-78
2020-10-06 21:46:42,8.67,8.67,8.67,100.00,905587,32,19973,-78
2020-10-06 21:47:33,8.67,8.67,8.67,100.00,903808,32,19940,-78
2020-10-06 21:48:23,8.67,8.67,8.67,100.00,904110,32,19969,-78
2020-10-06 21:49:15,8.65,8.65,8.65,100.00,901768,33,19944,-78
2020-10-06 21:50:06,8.63,8.63,8.63,100.00,897169,33,20352,-78
2020-10-06 21:50:58,8.62,8.62,8.62,100.00,898194,33,19954,-78
2020-10-06 21:51:50,8.65,8.65,8.65,100.00,898000,33,19952,-78
2020-10-06 21:52:41,8.65,8.65,8.65,100.00,897308,33,19963,-78
2020-10-06 21:53:31,8.65,8.65,8.65,100.00,898238,32,19991,-78
2020-10-06 21:54:22,8.64,8.64,8.64,100.00,896699,33,19971,-78
2020-10-06 21:55:14,8.63,8.63,8.63,100.00,900172,32,19947,-77
2020-10-06 21:56:05,8.62,8.62,8.62,100.00,903275,32,19969,-78
2020-10-06 21:56:55,8.63,8.63,8.63,100.00,900243,32,19943,-78
2020-10-06 21:57:46,8.59,8.59,8.59,100.00,899989,33,20002,-78
2020-10-06 21:58:37,8.61,8.61,8.61,100.00,899741,33,19944,-78
2020-10-06 21:59:34,8.59,8.59,8.59,100.00,899735,33,19940,-77
2020-10-06 22:00:27,8.61,8.61,8.61,100.00,900713,32,19978,-77
2020-10-06 22:01:18,8.61,8.61,8.61,100.00,903808,32,19955,-78
2020-10-06 22:02:09,8.64,8.64,8.64,100.00,900389,32,20382,-77
2020-10-06 22:03:00,8.63,8.63,8.63,100.00,903333,32,20325,-78
2020-10-06 22:03:51,8.64,8.64,8.64,100.00,900767,32,19939,-77
2020-10-06 22:04:42,8.62,8.62,8.62,100.00,902065,32,19932,-78
2020-10-06 22:05:33,8.63,8.63,8.63,100.00,897930,33,19940,-77
2020-10-06 22:06:31,8.63,8.63,8.63,100.00,899759,33,20290,-78
2020-10-06 22:07:25,8.62,8.62,8.62,100.00,900472,33,19993,-77
2020-10-06 22:08:17,8.63,8.63,8.63,100.00,901116,32,19948,-77
2020-10-06 22:09:17,8.60,8.60,8.60,100.00,901594,32,19955,-77
2020-10-06 22:10:08,8.60,8.60,8.60,100.00,901127,32,19952,-77
2020-10-06 22:10:50,8.60,8.60,8.60,100.00,900952,32,20377,-77
2020-10-06 22:11:31,8.59,8.59,8.59,100.00,899091,32,19939,-77
2020-10-06 22:12:25,8.59,8.59,8.59,100.00,898383,33,19940,-77
2020-10-06 22:13:34,8.61,8.61,8.61,100.00,903233,32,19935,-77
2020-10-06 22:14:32,8.60,8.60,8.60,100.00,905210,32,20354,-77
2020-10-06 22:16:36,8.62,8.62,8.62,100.00,905216,32,20359,-77
2020-10-06 22:17:39,8.65,8.65,8.65,100.00,908522,32,19963,-77
2020-10-06 22:18:40,8.62,8.62,8.62,100.00,908721,32,19940,-77
2020-10-06 22:19:53,8.62,8.62,8.62,100.00,908060,32,19950,-77
2020-10-06 22:20:48,8.64,8.64,8.64,100.00,905083,32,19974,-78
2020-10-06 22:21:39,8.64,8.64,8.64,100.00,902048,32,19952,-77
2020-10-06 22:22:32,8.62,8.62,8.62,100.00,900549,32,19956,-77
2020-10-06 22:23:23,8.62,8.62,8.62,100.00,903509,32,19951,-78
2020-10-06 22:24:15,8.61,8.61,8.61,100.00,899913,33,19945,-77
2020-10-06 22:25:09,8.62,8.62,8.62,100.00,903312,32,19945,-78
2020-10-06 22:26:11,8.60,8.60,8.60,100.00,900426,32,19994,-78
2020-10-06 22:27:08,8.60,8.60,8.60,100.00,901172,33,19932,-78
2020-10-06 22:28:09,8.60,8.60,8.60,100.00,906812,32,19931,-77
2020-10-06 22:29:02,8.60,8.60,8.60,100.00,907382,32,19965,-77
2020-10-06 22:29:56,8.60,8.60,8.60,100.00,908204,32,19953,-77
2020-10-06 22:30:47,8.59,8.59,8.59,100.00,907392,32,19943,-78
2020-10-06 22:31:46,8.60,8.60,8.60,100.00,904905,32,19951,-78
2020-10-06 22:32:27,8.59,8.59,8.59,100.00,905183,32,19981,-77
2020-10-06 22:33:23,8.60,8.60,8.60,100.00,903842,32,19958,-77
2020-10-06 22:34:20,8.59,8.59,8.59,100.00,905997,32,19959,-78
2020-10-06 22:35:16,8.60,8.60,8.60,100.00,907964,32,19939,-77
2020-10-06 22:36:09,8.58,8.58,8.58,100.00,907115,32,19969,-78
2020-10-06 22:37:00,8.57,8.57,8.57,100.00,907429,32,20341,-78
2020-10-06 22:37:51,8.53,8.53,8.53,100.00,904735,32,19950,-77
2020-10-06 22:38:42,8.55,8.55,8.55,100.00,902819,32,19959,-78
2020-10-06 22:39:51,8.54,8.54,8.54,100.00,905858,32,19970,-78
2020-10-06 22:40:41,8.58,8.58,8.58,100.00,908371,32,19935,-77
2020-10-06 22:41:33,8.60,8.60,8.60,100.00,901803,32,19940,-77
2020-10-06 22:42:24,8.56,8.56,8.56,100.00,898281,33,19951,-77
2020-10-06 22:43:14,8.56,8.56,8.56,100.00,896701,33,19960,-78
2020-10-06 22:44:05,8.52,8.52,8.52,100.00,898885,33,19966,-77
2020-10-06 22:45:10,8.55,8.55,8.55,100.00,896615,33,19960,-77
2020-10-06 22:46:00,8.54,8.54,8.54,100.00,895612,33,19968,-78
2020-10-06 22:47:09,8.55,8.55,8.55,100.00,898162,33,20329,-78
2020-10-06 22:48:06,8.50,8.50,8.50,100.00,901744,32,19940,-76
2020-10-06 22:48:57,8.50,8.50,8.50,100.00,901831,32,20252,-77
2020-10-06 22:49:51,8.53,8.53,8.53,100.00,901784,32,20357,-77
2020-10-06 22:50:46,8.53,8.53,8.53,100.00,892179,33,20000,-77
2020-10-06 22:51:47,8.51,8.51,8.51,100.00,892640,33,20353,-78
2020-10-06 22:52:39,8.49,8.49,8.49,100.00,894915,33,19940,-77
2020-10-06 22:53:33,8.48,8.48,8.48,100.00,889266,33,19963,-77
2020-10-06 22:54:29,8.47,8.47,8.47,100.00,889705,33,20004,-77
2020-10-06 22:55:22,8.47,8.47,8.47,100.00,889922,33,19953,-77
2020-10-06 22:56:12,8.47,8.47,8.47,100.00,892547,33,19996,-77
2020-10-06 22:57:05,8.44,8.44,8.44,100.00,889183,33,19949,-77
2020-10-06 22:57:58,8.46,8.46,8.46,100.00,889103,33,19949,-78
2020-10-06 22:58:48,8.45,8.45,8.45,100.00,892091,33,19937,-77
2020-10-06 22:59:39,8.44,8.44,8.44,100.00,895671,33,19952,-77
2020-10-06 23:00:24,8.46,8.46,8.46,100.00,889156,33,19944,-77
2020-10-06 23:01:15,8.44,8.44,8.44,100.00,882441,33,19976,-77
2020-10-06 23:02:05,8.45,8.45,8.45,100.00,884403,33,19953,-77
2020-10-06 23:02:56,8.41,8.41,8.41,100.00,888328,33,20356,-78
2020-10-06 23:03:51,8.39,8.39,8.39,100.00,889370,33,20011,-78
2020-10-06 23:04:41,8.36,8.36,8.36,100.00,887989,33,20412,-78
2020-10-06 23:05:32,8.38,8.38,8.38,100.00,891056,33,19978,-77
2020-10-06 23:06:25,8.38,8.38,8.38,100.00,890608,33,19957,-78
2020-10-06 23:07:15,8.39,8.39,8.39,100.00,889204,33,19975,-77
2020-10-06 23:08:06,8.38,8.38,8.38,100.00,884404,33,19989,-77
2020-10-06 23:08:57,8.37,8.37,8.37,100.00,884551,33,19945,-78
2020-10-06 23:09:47,8.35,8.35,8.35,100.00,887550,33,19945,-78
2020-10-06 23:10:28,8.37,8.37,8.37,100.00,887332,33,19942,-77
2020-10-06 23:11:19,8.37,8.37,8.37,100.00,886404,33,19946,-77
2020-10-06 23:12:19,8.34,8.34,8.34,100.00,889447,33,19965,-78
2020-10-06 23:13:09,8.34,8.34,8.34,100.00,889445,33,19952,-77
2020-10-06 23:14:00,8.34,8.34,8.34,100.00,891485,33,19961,-77
2020-10-06 23:14:51,8.34,8.34,8.34,100.00,887663,33,19953,-77
2020-10-06 23:15:42,8.34,8.34,8.34,100.00,886183,33,19961,-77
2020-10-06 23:16:44,8.32,8.32,8.32,100.00,885551,33,20326,-77
2020-10-06 23:17:34,8.35,8.35,8.35,100.00,888176,33,20005,-77
2020-10-06 23:18:26,8.32,8.32,8.32,100.00,891545,33,19979,-77
2020-10-06 23:19:17,8.30,8.30,8.30,100.00,889124,33,19969,-77
2020-10-06 23:20:08,8.30,8.30,8.30,100.00,887566,33,19953,-77
2020-10-06 23:21:03,8.28,8.28,8.28,100.00,888661,33,19941,-76
2020-10-06 23:21:54,8.29,8.29,8.29,100.00,892522,33,20004,-77
2020-10-06 23:22:46,8.26,8.26,8.26,100.00,895816,33,20323,-77
2020-10-06 23:23:50,8.33,8.33,8.33,100.00,896753,33,19963,-77
2020-10-06 23:24:48,8.29,8.29,8.29,100.00,898125,33,19940,-77
2020-10-06 23:25:40,8.29,8.29,8.29,100.00,898568,33,20027,-77
2020-10-06 23:26:39,8.29,8.29,8.29,100.00,900136,33,20231,-77
2020-10-06 23:27:32,8.29,8.29,8.29,100.00,900146,33,20346,-77
2020-10-06 23:28:27,8.28,8.28,8.28,100.00,896529,33,20386,-77
2020-10-06 23:29:21,8.25,8.25,8.25,100.00,899924,33,20274,-77
2020-10-06 23:30:12,8.24,8.24,8.24,100.00,900465,32,19975,-77
2020-10-06 23:31:05,8.26,8.26,8.26,100.00,895641,33,19940,-76
2020-10-06 23:31:56,8.23,8.23,8.23,100.00,896467,33,20310,-78
2020-10-06 23:32:48,8.23,8.23,8.23,100.00,899534,33,20359,-77
2020-10-06 23:33:43,8.21,8.21,8.21,100.00,899783,32,19978,-77
2020-10-06 23:34:34,8.24,8.24,8.24,100.00,903056,32,20362,-77
2020-10-06 23:35:24,8.24,8.24,8.24,100.00,904828,32,19939,-77
2020-10-06 23:36:15,8.25,8.25,8.25,100.00,902863,32,19955,-76
2020-10-06 23:37:06,8.25,8.25,8.25,100.00,903731,32,19940,-77
2020-10-06 23:38:00,8.26,8.26,8.26,100.00,904943,32,19955,-77
2020-10-06 23:38:50,8.25,8.25,8.25,100.00,903144,32,20392,-77
2020-10-06 23:39:41,8.23,8.23,8.23,100.00,901344,33,20285,-77
2020-10-06 23:40:33,8.25,8.25,8.25,100.00,900629,32,20362,-78
2020-10-06 23:41:24,8.26,8.26,8.26,100.00,901568,32,19967,-78
2020-10-06 23:42:18,8.30,8.30,8.30,100.00,901582,32,20235,-77
2020-10-06 23:43:09,8.35,8.35,8.35,100.00,898582,32,19978,-78
2020-10-06 23:44:00,8.40,8.40,8.40,100.00,899802,32,19940,-77
2020-10-06 23:44:57,8.38,8.38,8.38,100.00,901724,32,20022,-77
2020-10-06 23:45:48,8.39,8.39,8.39,100.00,897256,33,20359,-77
2020-10-06 23:46:40,8.50,8.50,8.50,100.00,897460,33,20007,-76
2020-10-06 23:47:33,8.50,8.50,8.50,100.00,900965,32,19964,-77
2020-10-06 23:48:24,8.52,8.52,8.52,100.00,904821,32,19947,-77
2020-10-06 23:49:14,8.53,8.53,8.53,100.00,898653,33,19940,-77
2020-10-06 23:50:05,8.55,8.55,8.55,100.00,901687,32,20365,-77
2020-10-06 23:50:59,8.57,8.57,8.57,100.00,901394,33,19994,-77
2020-10-06 23:51:51,8.59,8.59,8.59,100.00,895460,33,19952,-77
2020-10-06 23:52:42,8.63,8.63,8.63,100.00,898787,32,19944,-77
2020-10-06 23:53:22,8.63,8.63,8.63,100.00,902962,32,19939,-77
2020-10-06 23:54:13,8.65,8.65,8.65,100.00,901643,32,20362,-77
2020-10-06 23:55:06,8.64,8.64,8.64,100.00,898501,33,19950,-77
2020-10-06 23:55:57,8.64,8.64,8.64,100.00,899648,33,20286,-77
2020-10-06 23:56:53,8.69,8.69,8.69,100.00,896836,33,19975,-77
2020-10-06 23:58:03,8.69,8.69,8.69,100.00,901197,32,19978,-76
2020-10-06 23:58:54,8.65,8.65,8.65,100.00,907672,32,20003,-78
2020-10-06 23:59:45,8.64,8.64,8.64,100.00,901528,32,20001,-77