2020-10-06 00:00:41,8.92,8.92,8.92,85.39,898382,33,20003,-71
2020-10-06 00:01:32,8.95,8.95,8.95,85.03,896250,33,19992,-72
2020-10-06 00:02:24,8.96,8.96,8.96,85.06,909904,32,20296,-72
2020-10-06 00:03:14,9.00,9.00,9.00,85.13,910334,32,19976,-72
2020-10-06 00:04:05,9.01,9.01,9.01,84.75,903102,32,19942,-71
2020-10-06 00:04:56,9.04,9.04,9.04,84.32,895164,33,20291,-72
2020-10-06 00:05:47,9.09,9.09,9.09,84.03,896088,33,19974,-71
2020-10-06 00:06:37,9.05,9.05,9.05,84.37,892119,33,20270,-71
2020-10-06 00:07:28,9.04,9.04,9.04,85.07,892017,33,20008,-71
2020-10-06 00:08:18,9.06,9.06,9.06,84.60,894204,33,19937,-72
2020-10-06 00:09:14,9.09,9.09,9.09,84.49,892798,33,20260,-72
2020-10-06 00:10:05,9.08,9.08,9.08,84.58,892080,33,19941,-72
2020-10-06 00:10:55,9.09,9.09,9.09,84.88,892044,33,19960,-71
2020-10-06 00:11:46,9.08,9.08,9.08,84.81,896274,33,20001,-72
2020-10-06 00:12:37,9.08,9.08,9.08,84.52,898403,33,19956,-72
2020-10-06 00:13:27,9.07,9.07,9.07,84.43,898142,33,19958,-72
2020-10-06 00:14:18,9.09,9.09,9.09,84.44,898263,33,20396,-72
2020-10-06 00:15:08,9.05,9.05,9.05,84.78,895112,33,19940,-72
2020-10-06 00:15:59,9.08,9.08,9.08,84.48,891884,32,20323,-72
2020-10-06 00:16:50,9.11,9.11,9.11,84.56,893192,33,19948,-71
2020-10-06 00:17:40,9.09,9.09,9.09,84.70,893072,33,19949,-71
2020-10-06 00:18:31,9.12,9.12,9.12,84.18,895165,33,19948,-71
2020-10-06 00:19:22,9.13,9.13,9.13,84.36,893052,33,20275,-72
2020-10-06 00:20:12,9.12,9.12,9.12,84.45,892104,33,19936,-72
2020-10-06 00:21:03,9.15,9.15,9.15,84.26,893405,33,19978,-72
2020-10-06 00:21:54,9.16,9.16,9.16,84.47,895082,32,19954,-72
2020-10-06 00:22:44,9.17,9.17,9.17,84.30,895071,33,19952,-72
2020-10-06 00:23:35,9.16,9.16,9.16,84.16,893857,33,19957,-72
2020-10-06 00:24:25,9.17,9.17,9.17,84.11,893120,32,19945,-71
2020-10-06 00:25:16,9.16,9.16,9.16,84.42,895133,33,20010,-72
2020-10-06 00:26:07,9.20,9.20,9.20,83.96,895134,33,19948,-71
2020-10-06 00:26:57,9.22,9.22,9.22,84.15,895148,32,19944,-72
2020-10-06 00:27:48,9.24,9.24,9.24,83.46,895061,33,20015,-71
2020-10-06 00:28:38,9.23,9.23,9.23,83.68,891051,32,19944,-72
2020-10-06 00:29:29,9.24,9.24,9.24,84.77,891222,33,19993,-72
2020-10-06 00:30:20,9.21,9.21,9.21,84.51,890271,32,19955,-71
2020-10-06 00:31:11,9.22,9.22,9.22,85.12,891945,33,20338,-72
2020-10-06 00:32:01,9.26,9.26,9.26,84.96,891348,33,20162,-72
2020-10-06 00:32:52,9.25,9.25,9.25,85.10,889150,32,19964,-72
2020-10-06 00:33:43,9.19,9.19,9.19,84.86,888970,33,19957,-72
2020-10-06 00:34:33,9.19,9.19,9.19,84.76,888001,33,19941,-73
2020-10-06 00:35:24,9.18,9.18,9.18,85.77,886032,33,19941,-72
2020-10-06 00:36:15,9.21,9.21,9.21,85.25,888313,33,19957,-72
2020-10-06 00:37:05,9.16,9.16,9.16,86.12,894180,33,19941,-71
2020-10-06 00:37:56,9.17,9.17,9.17,85.51,895024,33,19951,-71
2020-10-06 00:38:47,9.18,9.18,9.18,85.76,895186,33,20274,-71
2020-10-06 00:39:37,9.18,9.18,9.18,85.63,895210,33,19957,-72
2020-10-06 00:40:29,9.15,9.15,9.15,85.81,898126,33,19947,-71
2020-10-06 00:41:19,9.15,9.15,9.15,86.04,898243,33,19948,-72
2020-10-06 00:42:10,9.13,9.13,9.13,86.26,895112,33,19944,-71
2020-10-06 00:43:01,9.13,9.13,9.13,86.29,895082,33,20371,-71
2020-10-06 00:43:51,9.10,9.10,9.10,86.22,895905,33,19948,-72
2020-10-06 00:44:42,9.12,9.12,9.12,86.33,897878,33,20290,-72
2020-10-06 00:45:32,9.14,9.14,9.14,86.16,894933,33,19970,-72
2020-10-06 00:46:23,9.11,9.11,9.11,86.33,893694,33,19955,-71
2020-10-06 00:47:14,9.12,9.12,9.12,86.48,893171,32,19941,-71
2020-10-06 00:48:07,9.08,9.08,9.08,86.55,891993,33,19940,-72
2020-10-06 00:48:57,9.10,9.10,9.10,86.61,890862,32,19959,-71
2020-10-06 00:49:48,9.13,9.13,9.13,86.60,888285,33,20374,-71
2020-10-06 00:50:40,9.13,9.13,9.13,87.08,887098,33,19942,-72
2020-10-06 00:51:31,9.08,9.08,9.08,87.21,887093,33,19949,-72
2020-10-06 00:52:25,9.09,9.09,9.09,86.61,888433,33,20268,-71
2020-10-06 00:53:16,9.11,9.11,9.11,87.06,890420,33,19947,-72
2020-10-06 00:54:06,9.11,9.11,9.11,86.46,893552,33,20284,-72
2020-10-06 00:54:57,9.13,9.13,9.13,86.05,900043,32,19967,-72
2020-10-06 00:55:48,9.11,9.11,9.11,86.54,886110,33,19941,-70
2020-10-06 00:56:39,9.15,9.15,9.15,86.56,885188,33,20288,-71
2020-10-06 00:57:29,9.18,9.18,9.18,85.84,890108,33,19953,-72
2020-10-06 00:58:20,9.22,9.22,9.22,85.53,889569,33,20427,-71
2020-10-06 00:59:10,9.22,9.22,9.22,85.44,889053,33,19957,-71
2020-10-06 01:00:01,9.20,9.20,9.20,85.77,891178,33,19953,-72
2020-10-06 01:00:52,9.21,9.21,9.21,85.73,895155,33,19989,-71
2020-10-06 01:01:42,9.23,9.23,9.23,85.83,893010,32,19952,-71
2020-10-06 01:02:33,9.25,9.25,9.25,85.40,891665,32,19968,-71
2020-10-06 01:03:24,9.31,9.31,9.31,85.46,893043,33,19986,-70
2020-10-06 01:04:14,9.36,9.36,9.36,84.16,892977,33,19975,-71
2020-10-06 01:05:05,9.39,9.39,9.39,84.27,895090,33,19997,-71
2020-10-06 01:05:55,9.40,9.40,9.40,84.66,892937,33,19961,-70
2020-10-06 01:06:46,9.43,9.43,9.43,84.37,891979,33,19962,-71
2020-10-06 01:07:37,9.42,9.42,9.42,84.76,889958,33,19951,-72
2020-10-06 01:08:27,9.39,9.39,9.39,85.40,887134,33,20328,-71
2020-10-06 01:09:18,9.38,9.38,9.38,85.47,891510,33,20295,-72
2020-10-06 01:10:10,9.36,9.36,9.36,85.26,892066,32,20283,-71
2020-10-06 01:11:01,9.34,9.34,9.34,85.80,890218,33,19941,-72
2020-10-06 01:11:52,9.36,9.36,9.36,85.55,888945,33,20387,-70
2020-10-06 01:12:42,9.35,9.35,9.35,86.00,888195,33,20283,-70
2020-10-06 01:13:33,9.33,9.33,9.33,86.35,889823,33,20387,-71
2020-10-06 01:14:24,9.31,9.31,9.31,86.42,889963,33,20409,-71
2020-10-06 01:15:14,9.28,9.28,9.28,86.98,890031,33,20025,-71
2020-10-06 01:16:05,9.28,9.28,9.28,87.11,893222,33,19966,-72
2020-10-06 01:17:57,9.22,9.22,9.22,87.33,894830,33,20003,-72
2020-10-06 01:18:48,9.18,9.18,9.18,88.29,895063,33,19936,-71
2020-10-06 01:19:39,9.17,9.17,9.17,88.53,893940,32,19937,-71
2020-10-06 01:20:29,9.17,9.17,9.17,88.28,898101,33,19967,-72
2020-10-06 01:21:20,9.14,9.14,9.14,88.75,898006,33,20282,-72
2020-10-06 01:22:11,9.10,9.10,9.10,89.42,898217,33,19946,-72
2020-10-06 01:23:01,9.09,9.09,9.09,89.44,897217,33,19975,-72
2020-10-06 01:23:52,9.06,9.06,9.06,90.07,895329,33,19940,-72
2020-10-06 01:24:43,9.03,9.03,9.03,89.87,895014,33,19974,-72
2020-10-06 01:25:33,9.01,9.01,9.01,90.76,895005,33,19986,-73
2020-10-06 01:26:24,9.02,9.02,9.02,90.11,896041,33,19936,-72
2020-10-06 01:27:15,9.01,9.01,9.01,90.92,894992,32,20349,-72
2020-10-06 01:28:05,8.97,8.97,8.97,90.95,894981,33,19971,-73
2020-10-06 01:28:56,9.00,9.00,9.00,90.07,892670,32,19970,-72
2020-10-06 01:29:47,8.98,8.98,8.98,90.62,894937,33,20278,-71
2020-10-06 01:30:37,8.97,8.97,8.97,91.29,894039,33,19944,-72
2020-10-06 01:31:28,8.95,8.95,8.95,91.04,894537,33,19980,-74
2020-10-06 01:32:19,8.90,8.90,8.90,92.11,894654,32,19955,-73
2020-10-06 01:33:09,8.92,8.92,8.92,91.89,895126,33,20019,-72
2020-10-06 01:34:00,8.90,8.90,8.90,91.96,895009,33,20292,-73
2020-10-06 01:34:51,8.87,8.87,8.87,92.57,895016,33,19940,-73
2020-10-06 01:35:51,8.82,8.82,8.82,92.96,891870,33,19957,-72
2020-10-06 01:36:41,8.82,8.82,8.82,92.15,894040,33,19937,-72
2020-10-06 01:37:33,8.80,8.80,8.80,93.49,896924,33,20315,-72
2020-10-06 01:38:24,8.76,8.76,8.76,94.11,898229,33,19936,-73
2020-10-06 01:39:14,8.74,8.74,8.74,94.65,894973,32,20017,-72
2020-10-06 01:40:05,8.74,8.74,8.74,94.33,894989,32,19940,-72
2020-10-06 01:40:56,8.74,8.74,8.74,93.94,891947,33,19941,-72
2020-10-06 01:41:46,8.74,8.74,8.74,94.26,892942,33,20324,-72
2020-10-06 01:42:37,8.70,8.70,8.70,95.18,891927,32,19941,-71
2020-10-06 01:43:28,8.72,8.72,8.72,94.59,891966,32,19951,-74
2020-10-06 01:44:18,8.71,8.71,8.71,94.91,890108,33,19937,-72
2020-10-06 01:45:09,8.67,8.67,8.67,95.41,892888,33,19951,-73
2020-10-06 01:46:00,8.64,8.64,8.64,96.04,894983,32,19936,-72
2020-10-06 01:46:50,8.63,8.63,8.63,96.31,894983,33,19955,-73
2020-10-06 01:47:41,8.63,8.63,8.63,96.30,894767,33,19945,-72
2020-10-06 01:48:32,8.61,8.61,8.61,97.12,894901,33,19952,-72
2020-10-06 01:49:32,8.58,8.58,8.58,96.98,894900,33,19963,-72
2020-10-06 01:50:23,8.59,8.59,8.59,96.66,895070,33,19948,-73
2020-10-06 01:51:14,8.59,8.59,8.59,96.83,894879,33,19956,-72
2020-10-06 01:52:05,8.59,8.59,8.59,97.06,895102,33,19955,-72
2020-10-06 01:52:55,8.57,8.57,8.57,97.28,893753,32,19941,-72
2020-10-06 01:53:46,8.54,8.54,8.54,97.78,894951,33,19975,-72
2020-10-06 01:54:37,8.52,8.52,8.52,97.92,894980,33,19966,-73
2020-10-06 01:55:27,8.53,8.53,8.53,97.49,894948,33,19940,-73
2020-10-06 01:56:18,8.55,8.55,8.55,97.74,895074,33,19948,-72
2020-10-06 01:57:09,8.52,8.52,8.52,97.74,894875,33,19944,-74
2020-10-06 01:57:59,8.50,8.50,8.50,98.37,893989,33,20328,-73
2020-10-06 01:58:50,8.53,8.53,8.53,98.38,895628,33,20389,-73
2020-10-06 01:59:41,8.54,8.54,8.54,97.85,894795,32,20000,-73
2020-10-06 02:00:31,8.50,8.50,8.50,98.33,894923,32,19967,-72
2020-10-06 02:01:25,8.50,8.50,8.50,98.71,893466,33,19952,-71
2020-10-06 02:02:16,8.48,8.48,8.48,99.27,895017,33,19950,-72
2020-10-06 02:03:06,8.45,8.45,8.45,99.02,892166,32,19951,-72
2020-10-06 02:03:57,8.47,8.47,8.47,98.90,889903,33,19953,-72
2020-10-06 02:04:47,8.46,8.46,8.46,98.89,893027,32,20274,-72
2020-10-06 02:05:38,8.48,8.48,8.48,98.26,894946,33,19982,-73
2020-10-06 02:06:29,8.48,8.48,8.48,98.14,894894,33,20291,-72
2020-10-06 02:07:19,8.50,8.50,8.50,97.80,891961,33,19952,-72
2020-10-06 02:08:10,8.48,8.48,8.48,98.55,892871,33,19988,-73
2020-10-06 02:09:01,8.46,8.46,8.46,99.04,891789,33,19973,-73
2020-10-06 02:09:51,8.47,8.47,8.47,98.53,894839,33,20407,-71
2020-10-06 02:10:42,8.47,8.47,8.47,98.83,893477,33,20314,-72
2020-10-06 02:11:33,8.50,8.50,8.50,98.53,894239,32,19951,-71
2020-10-06 02:12:23,8.47,8.47,8.47,99.20,895554,33,19975,-72
2020-10-06 02:13:14,8.47,8.47,8.47,98.36,897450,33,19952,-72
2020-10-06 02:14:05,8.48,8.48,8.48,98.33,898475,33,19933,-72
2020-10-06 02:14:56,8.46,8.46,8.46,99.17,911410,32,19935,-72
2020-10-06 02:15:46,8.52,8.52,8.52,97.88,911332,32,20296,-72
2020-10-06 02:16:37,8.52,8.52,8.52,97.92,903763,32,19935,-73
2020-10-06 02:17:27,8.50,8.50,8.50,98.43,909297,32,19990,-72
2020-10-06 02:18:18,8.49,8.49,8.49,98.37,908220,32,19951,-72
2020-10-06 02:19:09,8.50,8.50,8.50,98.42,900665,32,20300,-72
2020-10-06 02:19:59,8.47,8.47,8.47,99.14,894645,33,19960,-73
2020-10-06 02:20:50,8.48,8.48,8.48,98.68,895367,33,19959,-71
2020-10-06 02:21:41,8.48,8.48,8.48,98.38,893407,33,19940,-73
2020-10-06 02:22:32,8.48,8.48,8.48,98.38,893119,33,20315,-70
2020-10-06 02:23:22,8.53,8.53,8.53,97.95,891981,33,19960,-72
2020-10-06 02:24:13,8.53,8.53,8.53,97.97,902015,32,19974,-72
2020-10-06 02:25:03,8.55,8.55,8.55,98.01,893570,33,19951,-71
2020-10-06 02:25:54,8.54,8.54,8.54,97.73,896576,33,19963,-72
2020-10-06 02:26:45,8.53,8.53,8.53,97.96,899634,33,19960,-72
2020-10-06 02:27:36,8.53,8.53,8.53,98.01,898043,33,20034,-74
2020-10-06 02:28:26,8.58,8.58,8.58,97.30,895405,33,19941,-73
2020-10-06 02:29:17,8.55,8.55,8.55,97.36,896344,33,19941,-73
2020-10-06 02:30:08,8.56,8.56,8.56,97.47,895530,33,19936,-73
2020-10-06 02:30:58,8.56,8.56,8.56,97.29,893479,33,19953,-72
2020-10-06 02:31:49,8.58,8.58,8.58,97.44,896458,33,19959,-72
2020-10-06 02:32:39,8.56,8.56,8.56,97.09,898496,33,20334,-73
2020-10-06 02:33:30,8.56,8.56,8.56,97.47,898370,33,19956,-72
2020-10-06 02:34:21,8.55,8.55,8.55,97.71,894498,33,19959,-73
2020-10-06 02:35:11,8.55,8.55,8.55,97.72,894628,33,19971,-73
2020-10-06 02:36:02,8.55,8.55,8.55,97.79,893438,33,19978,-74
2020-10-06 02:36:53,8.54,8.54,8.54,97.75,895346,33,19948,-72
2020-10-06 02:37:44,8.57,8.57,8.57,97.50,893445,32,19952,-72
2020-10-06 02:38:34,8.59,8.59,8.59,96.99,893507,32,19945,-72
2020-10-06 02:39:25,8.60,8.60,8.60,96.77,893491,33,19991,-72
2020-10-06 02:40:16,8.63,8.63,8.63,96.70,896569,33,19946,-73
2020-10-06 02:41:08,8.63,8.63,8.63,96.76,896506,33,19944,-72
2020-10-06 02:41:58,8.61,8.61,8.61,97.11,898336,33,19959,-73
2020-10-06 02:42:49,8.62,8.62,8.62,96.84,898613,33,20390,-72
2020-10-06 02:43:39,8.62,8.62,8.62,96.88,896308,33,20349,-73
2020-10-06 02:44:30,8.62,8.62,8.62,96.94,898536,33,19980,-73
2020-10-06 02:45:21,8.63,8.63,8.63,96.73,912272,32,19943,-73
2020-10-06 02:46:12,8.64,8.64,8.64,96.46,913554,32,20325,-72
2020-10-06 02:47:03,8.64,8.64,8.64,96.67,903365,32,20273,-72
2020-10-06 02:47:53,8.63,8.63,8.63,96.55,896035,33,20000,-73
2020-10-06 02:48:44,8.64,8.64,8.64,96.49,895281,33,20004,-73
2020-10-06 02:49:34,8.62,8.62,8.62,97.02,892201,32,19940,-73
2020-10-06 02:50:26,8.65,8.65,8.65,97.08,894495,33,20338,-73
2020-10-06 02:51:16,8.65,8.65,8.65,96.18,895329,33,19985,-73
2020-10-06 02:52:07,8.66,8.66,8.66,96.24,909337,32,20314,-73
2020-10-06 02:52:58,8.65,8.65,8.65,96.61,909274,32,19943,-74
2020-10-06 02:53:49,8.67,8.67,8.67,96.50,906609,32,20037,-73
2020-10-06 02:54:40,8.66,8.66,8.66,96.64,896523,33,20018,-73
2020-10-06 02:55:30,8.65,8.65,8.65,96.71,898119,33,19960,-73
2020-10-06 02:56:21,8.66,8.66,8.66,97.05,898537,33,19947,-72
2020-10-06 02:57:11,8.69,8.69,8.69,96.17,896345,33,19940,-73
2020-10-06 02:58:02,8.68,8.68,8.68,96.56,898358,33,19974,-73
2020-10-06 02:58:54,8.68,8.68,8.68,96.26,899481,33,19940,-73
2020-10-06 02:59:44,8.67,8.67,8.67,96.25,898309,33,20307,-73
2020-10-06 03:00:35,8.68,8.68,8.68,96.32,895321,33,19940,-73
2020-10-06 03:01:25,8.65,8.65,8.65,96.32,896264,32,19941,-73
2020-10-06 03:02:16,8.71,8.71,8.71,95.82,898557,33,20002,-73
2020-10-06 03:03:07,8.68,8.68,8.68,96.56,893385,33,20385,-73
2020-10-06 03:03:57,8.68,8.68,8.68,96.52,891322,33,19961,-72
2020-10-06 03:04:48,8.71,8.71,8.71,96.01,891149,33,20035,-72
2020-10-06 03:05:38,8.72,8.72,8.72,95.81,903275,32,19984,-72
2020-10-06 03:06:29,8.72,8.72,8.72,95.75,895454,33,19956,-73
2020-10-06 03:07:20,8.73,8.73,8.73,95.51,896070,33,19936,-73
2020-10-06 03:08:10,8.74,8.74,8.74,95.62,896247,33,19952,-73
2020-10-06 03:09:01,8.76,8.76,8.76,95.37,892302,33,20370,-73
2020-10-06 03:09:51,8.76,8.76,8.76,95.05,893225,33,19958,-72
2020-10-06 03:10:42,8.75,8.75,8.75,94.96,896318,33,19986,-73
2020-10-06 03:11:32,8.75,8.75,8.75,94.84,895390,33,19956,-74
2020-10-06 03:12:23,8.77,8.77,8.77,94.43,893320,32,19986,-73
2020-10-06 03:13:13,8.77,8.77,8.77,94.91,893040,33,20406,-73
2020-10-06 03:14:04,8.77,8.77,8.77,94.39,892157,33,20402,-73
2020-10-06 03:14:54,8.78,8.78,8.78,94.40,889149,33,19941,-72
2020-10-06 03:15:45,8.78,8.78,8.78,93.99,902642,32,19990,-71
2020-10-06 03:16:35,8.80,8.80,8.80,93.71,902835,32,19940,-72
2020-10-06 03:17:26,8.82,8.82,8.82,93.75,900501,32,20055,-73
2020-10-06 03:18:18,8.82,8.82,8.82,93.49,890904,33,19978,-72
2020-10-06 03:19:08,8.81,8.81,8.81,93.46,907799,32,19943,-73
2020-10-06 03:19:59,8.83,8.83,8.83,93.07,902903,32,20248,-71
2020-10-06 03:20:50,8.84,8.84,8.84,92.96,900487,32,20007,-72
2020-10-06 03:21:41,8.87,8.87,8.87,92.30,887216,33,20029,-72
2020-10-06 03:22:32,8.88,8.88,8.88,92.03,883986,33,19945,-72
2020-10-06 03:23:22,8.87,8.87,8.87,92.27,888075,33,19957,-72
2020-10-06 03:24:14,8.87,8.87,8.87,92.30,894192,33,19979,-73
2020-10-06 03:25:04,8.88,8.88,8.88,91.68,898206,33,19940,-73
2020-10-06 03:25:55,8.90,8.90,8.90,91.46,898086,33,19944,-72
2020-10-06 03:26:45,8.90,8.90,8.90,91.59,898223,33,19952,-73
2020-10-06 03:27:36,8.91,8.91,8.91,91.36,898112,33,20285,-73
2020-10-06 03:28:27,8.91,8.91,8.91,91.44,894642,33,19964,-73
2020-10-06 03:29:17,8.90,8.90,8.90,91.36,892073,33,20026,-72
2020-10-06 03:30:08,8.91,8.91,8.91,91.36,889941,33,20034,-73
2020-10-06 03:30:58,8.92,8.92,8.92,90.86,890191,33,20336,-73
2020-10-06 03:31:49,8.93,8.93,8.93,91.47,892120,33,19975,-72
2020-10-06 03:32:40,8.91,8.91,8.91,91.42,894167,33,19940,-72
2020-10-06 03:33:30,8.91,8.91,8.91,91.84,897966,33,19941,-73
2020-10-06 03:34:21,8.89,8.89,8.89,92.62,895037,33,19996,-72
2020-10-06 03:35:11,8.92,8.92,8.92,92.29,892126,33,19959,-73
2020-10-06 03:36:02,8.93,8.93,8.93,91.53,890145,33,19941,-72
2020-10-06 03:36:53,8.93,8.93,8.93,91.37,893143,33,20004,-72
2020-10-06 03:37:43,8.91,8.91,8.91,92.22,894886,33,20000,-72
2020-10-06 03:38:34,8.89,8.89,8.89,92.15,895466,33,19951,-73
2020-10-06 03:40:25,8.91,8.91,8.91,92.26,895234,33,19944,-71
2020-10-06 03:41:16,8.90,8.90,8.90,91.79,897275,33,19940,-72
2020-10-06 03:42:06,8.90,8.90,8.90,92.09,898217,33,20382,-72
2020-10-06 03:42:57,8.88,8.88,8.88,92.48,894779,32,19937,-72
2020-10-06 03:43:47,8.87,8.87,8.87,92.61,895026,33,19940,-72
2020-10-06 03:44:38,8.84,8.84,8.84,93.27,891698,32,19944,-72
2020-10-06 03:45:29,8.89,8.89,8.89,92.11,893122,33,19952,-72
2020-10-06 03:46:19,8.90,8.90,8.90,92.30,893061,33,19945,-73
2020-10-06 03:47:12,8.92,8.92,8.92,92.06,891992,33,20317,-73
2020-10-06 03:48:03,8.90,8.90,8.90,92.30,893246,33,20282,-73
2020-10-06 03:48:53,8.91,8.91,8.91,91.92,893365,33,19945,-73
2020-10-06 03:49:44,8.95,8.95,8.95,90.94,894639,32,19940,-72
2020-10-06 03:50:34,9.00,9.00,9.00,90.64,893050,33,20365,-72
2020-10-06 03:51:26,8.99,8.99,8.99,90.69,891622,33,19967,-72
2020-10-06 03:52:17,8.96,8.96,8.96,91.08,893125,32,19952,-73
2020-10-06 03:53:08,8.95,8.95,8.95,91.67,896170,32,20267,-73
2020-10-06 03:53:58,8.95,8.95,8.95,91.22,898113,33,19951,-72
2020-10-06 03:54:49,8.98,8.98,8.98,91.05,896818,33,20084,-72
2020-10-06 03:55:40,9.01,9.01,9.01,90.76,894515,33,20027,-73
2020-10-06 03:56:31,9.01,9.01,9.01,90.36,891998,33,19964,-72
2020-10-06 03:57:21,9.01,9.01,9.01,90.30,893098,33,19968,-73
2020-10-06 03:58:13,9.00,9.00,9.00,90.45,893169,33,20015,-71
2020-10-06 03:59:03,9.00,9.00,9.00,90.49,895086,32,20309,-72
2020-10-06 03:59:54,9.02,9.02,9.02,90.37,896202,33,19956,-73
2020-10-06 04:00:44,9.02,9.02,9.02,90.09,898165,33,19940,-71
2020-10-06 04:01:42,9.07,9.07,9.07,89.77,910443,32,19950,-72
2020-10-06 04:02:33,9.08,9.08,9.08,89.66,907722,32,19948,-72
2020-10-06 04:03:23,9.09,9.09,9.09,88.82,900327,32,19990,-72
2020-10-06 04:04:21,9.09,9.09,9.09,88.89,896225,33,20010,-72
2020-10-06 04:05:12,9.12,9.12,9.12,89.19,898069,33,19952,-72
2020-10-06 04:06:03,9.10,9.10,9.10,89.54,898206,33,19968,-73
2020-10-06 04:06:43,9.10,9.10,9.10,89.00,894646,33,19949,-72
2020-10-06 04:07:44,9.12,9.12,9.12,88.33,891855,33,19964,-72
2020-10-06 04:08:34,9.13,9.13,9.13,88.04,888542,33,20005,-72
2020-10-06 04:09:31,9.15,9.15,9.15,87.88,893133,33,19940,-72
2020-10-06 04:10:11,9.18,9.18,9.18,87.62,895075,33,20346,-71
2020-10-06 04:11:01,9.19,9.19,9.19,87.63,891585,33,19951,-72
2020-10-06 04:11:56,9.21,9.21,9.21,87.72,891980,33,19940,-73
2020-10-06 04:12:46,9.18,9.18,9.18,87.66,891704,33,19951,-72
2020-10-06 04:13:37,9.20,9.20,9.20,87.27,426075,32,820,-71
2020-10-06 04:14:28,9.19,9.19,9.19,87.42,893151,33,19936,-71
2020-10-06 04:15:20,9.16,9.16,9.16,88.02,892753,33,19976,-72
2020-10-06 04:16:12,9.20,9.20,9.20,88.21,892168,33,19937,-73
2020-10-06 04:17:02,9.19,9.19,9.19,87.89,893573,33,19941,-72
2020-10-06 04:17:53,9.19,9.19,9.19,87.68,896253,33,19941,-72
2020-10-06 04:18:43,9.19,9.19,9.19,87.71,894780,33,19964,-73
2020-10-06 04:19:41,9.18,9.18,9.18,87.59,895270,33,20362,-72
2020-10-06 04:20:32,9.22,9.22,9.22,87.59,897184,33,19940,-73
2020-10-06 04:21:23,9.22,9.22,9.22,87.20,890134,33,20276,-72
2020-10-06 04:22:13,9.24,9.24,9.24,86.97,890300,33,19947,-72
2020-10-06 04:23:04,9.23,9.23,9.23,87.47,891430,33,19949,-72
2020-10-06 04:23:54,9.24,9.24,9.24,86.98,892136,33,19976,-72
2020-10-06 04:24:50,9.23,9.23,9.23,86.76,890181,33,19941,-72
2020-10-06 04:25:41,9.24,9.24,9.24,87.16,893557,33,19941,-72
2020-10-06 04:26:31,9.24,9.24,9.24,87.17,895178,32,19952,-73
2020-10-06 04:27:22,9.24,9.24,9.24,87.12,894095,32,19965,-72
2020-10-06 04:28:02,9.22,9.22,9.22,86.95,893159,33,19996,-72
2020-10-06 04:28:52,9.28,9.28,9.28,86.65,895303,33,19952,-72
2020-10-06 04:29:45,9.23,9.23,9.23,86.90,891932,33,19960,-72
2020-10-06 04:30:35,9.28,9.28,9.28,86.36,895146,33,20011,-72
2020-10-06 04:31:26,9.26,9.26,9.26,87.10,893286,33,20375,-72
2020-10-06 04:32:17,9.25,9.25,9.25,86.82,895198,32,19940,-72
2020-10-06 04:33:09,9.28,9.28,9.28,86.65,894600,32,19952,-71
2020-10-06 04:34:00,9.28,9.28,9.28,85.85,895147,33,19940,-72
2020-10-06 04:34:50,9.29,9.29,9.29,85.78,890324,33,20010,-71
2020-10-06 04:35:41,9.29,9.29,9.29,86.06,888968,33,20187,-72
2020-10-06 04:36:32,9.26,9.26,9.26,86.38,888277,33,19942,-72
2020-10-06 04:37:22,9.26,9.26,9.26,86.48,902704,32,20330,-71
2020-10-06 04:38:13,9.28,9.28,9.28,85.83,902657,32,19940,-73
2020-10-06 04:39:04,9.26,9.26,9.26,86.72,901193,32,20398,-73
2020-10-06 04:39:55,9.24,9.24,9.24,86.39,896100,33,19992,-73
2020-10-06 04:40:53,9.25,9.25,9.25,86.74,892044,33,19974,-72
2020-10-06 04:41:43,9.26,9.26,9.26,86.78,888980,33,19945,-73
2020-10-06 04:42:34,9.24,9.24,9.24,86.27,890862,32,19951,-72
2020-10-06 04:43:27,9.26,9.26,9.26,86.26,890141,33,19937,-72
2020-10-06 04:44:19,9.27,9.27,9.27,86.12,890437,33,19941,-72
2020-10-06 04:45:09,9.26,9.26,9.26,85.74,893629,33,19937,-72
2020-10-06 04:46:08,9.26,9.26,9.26,86.11,896423,33,19978,-72
2020-10-06 04:46:58,9.27,9.27,9.27,85.88,892054,33,20004,-73
2020-10-06 04:47:49,9.25,9.25,9.25,86.46,891583,33,19952,-73
2020-10-06 04:48:40,9.25,9.25,9.25,86.15,892937,33,19948,-72
2020-10-06 04:49:30,9.27,9.27,9.27,85.05,895231,33,19936,-73
2020-10-06 04:50:21,9.27,9.27,9.27,85.48,895423,33,19948,-73
2020-10-06 04:51:20,9.28,9.28,9.28,84.79,895044,33,20285,-71
2020-10-06 04:52:10,9.28,9.28,9.28,85.38,895208,33,19951,-72
2020-10-06 04:53:01,9.30,9.30,9.30,84.69,897032,33,19947,-72
2020-10-06 04:53:52,9.28,9.28,9.28,84.70,892010,33,19963,-73
2020-10-06 04:54:42,9.28,9.28,9.28,84.97,892215,33,19937,-72
2020-10-06 04:55:22,9.31,9.31,9.31,83.59,893127,33,19952,-73
2020-10-06 04:56:02,9.31,9.31,9.31,84.03,895098,33,19970,-73
2020-10-06 04:56:53,9.30,9.30,9.30,84.33,894768,33,19974,-73
2020-10-06 04:57:43,9.28,9.28,9.28,84.07,895090,33,19948,-72
2020-10-06 04:58:34,9.28,9.28,9.28,84.96,892168,33,19944,-73
2020-10-06 04:59:33,9.29,9.29,9.29,85.14,891967,33,20256,-74
2020-10-06 05:00:27,9.24,9.24,9.24,84.96,890941,33,20332,-73
2020-10-06 05:01:17,9.22,9.22,9.22,84.94,894331,33,19936,-72
2020-10-06 05:02:08,9.24,9.24,9.24,84.23,893534,33,20042,-72
2020-10-06 05:02:59,9.26,9.26,9.26,84.14,895176,33,19952,-72
2020-10-06 05:03:49,9.26,9.26,9.26,84.03,895273,33,19958,-73
2020-10-06 05:04:47,9.28,9.28,9.28,83.25,895518,33,19936,-72
2020-10-06 05:05:38,9.28,9.28,9.28,83.39,895053,33,19948,-72
2020-10-06 05:06:28,9.28,9.28,9.28,83.85,895245,33,19944,-73
2020-10-06 05:07:19,9.27,9.27,9.27,83.57,896047,33,19936,-73
2020-10-06 05:08:13,9.28,9.28,9.28,83.02,897274,33,19952,-73
2020-10-06 05:09:09,9.27,9.27,9.27,83.67,895126,33,19948,-72
2020-10-06 05:10:00,9.28,9.28,9.28,82.94,894884,33,19936,-73
2020-10-06 05:10:52,9.31,9.31,9.31,82.57,895291,33,20316,-73
2020-10-06 05:11:43,9.31,9.31,9.31,82.49,895348,33,19952,-73
2020-10-06 05:12:34,9.31,9.31,9.31,82.22,892028,33,19940,-73
2020-10-06 05:13:11,9.30,9.30,9.30,82.32,893725,33,19937,-72
2020-10-06 05:14:17,9.29,9.29,9.29,81.66,895147,33,19936,-73
2020-10-06 05:15:08,9.31,9.31,9.31,81.70,896437,33,19936,-73
2020-10-06 05:15:58,9.31,9.31,9.31,80.95,898147,33,19936,-72
2020-10-06 05:16:49,9.33,9.33,9.33,80.45,897573,33,19956,-73
2020-10-06 05:17:40,9.35,9.35,9.35,80.48,898061,33,20048,-73
2020-10-06 05:18:32,9.33,9.33,9.33,80.89,897105,33,20338,-72
2020-10-06 05:19:22,9.35,9.35,9.35,80.61,898021,33,20429,-72
2020-10-06 05:20:13,9.38,9.38,9.38,79.79,898107,33,19944,-74
2020-10-06 05:21:04,9.34,9.34,9.34,80.45,898090,33,20089,-73
2020-10-06 05:21:55,9.34,9.34,9.34,80.76,897960,33,19940,-73
2020-10-06 05:22:45,9.31,9.31,9.31,80.30,898114,33,20275,-73
2020-10-06 05:23:38,9.33,9.33,9.33,79.61,897020,33,20345,-73
2020-10-06 05:24:28,9.32,9.32,9.32,79.80,897953,33,19980,-73
2020-10-06 05:25:26,9.31,9.31,9.31,79.74,897940,33,19985,-73
2020-10-06 05:26:18,9.26,9.26,9.26,80.02,898110,33,19990,-73
2020-10-06 05:27:11,9.24,9.24,9.24,80.02,896126,33,19962,-73
2020-10-06 05:28:02,9.21,9.21,9.21,79.90,893361,33,20027,-72
2020-10-06 05:28:52,9.17,9.17,9.17,79.96,895235,33,20307,-72
2020-10-06 05:29:43,9.18,9.18,9.18,79.79,896174,33,20034,-72
2020-10-06 05:30:33,9.17,9.17,9.17,79.41,896907,33,19963,-73
2020-10-06 05:31:24,9.15,9.15,9.15,79.68,896046,33,19991,-74
2020-10-06 05:32:17,9.14,9.14,9.14,79.88,897685,33,20369,-73
2020-10-06 05:33:15,9.11,9.11,9.11,79.92,897904,32,20395,-73
2020-10-06 05:34:06,9.05,9.05,9.05,80.22,896186,33,19982,-73
2020-10-06 05:34:57,9.05,9.05,9.05,80.04,895092,33,19986,-73
2020-10-06 05:35:48,9.07,9.07,9.07,79.48,895124,33,19948,-73
2020-10-06 05:36:40,9.09,9.09,9.09,79.06,898052,32,19939,-72
2020-10-06 05:37:32,9.07,9.07,9.07,79.98,894801,33,20378,-74
2020-10-06 05:38:22,9.02,9.02,9.02,79.95,895083,33,20297,-73
2020-10-06 05:39:03,9.05,9.05,9.05,79.25,896188,33,20259,-73
2020-10-06 05:39:43,9.07,9.07,9.07,79.08,894926,33,20023,-74
2020-10-06 05:40:41,9.09,9.09,9.09,78.91,888871,32,20007,-72
2020-10-06 05:41:35,9.08,9.08,9.08,79.29,889693,33,19972,-73
2020-10-06 05:42:26,9.14,9.14,9.14,78.27,896275,33,19939,-73
2020-10-06 05:43:17,9.12,9.12,9.12,78.63,897916,33,19940,-73
2020-10-06 05:44:14,9.12,9.12,9.12,79.01,897966,33,20315,-73
2020-10-06 05:45:06,9.14,9.14,9.14,78.56,896306,33,19955,-73
2020-10-06 05:45:57,9.10,9.10,9.10,79.26,897864,33,20007,-73
2020-10-06 05:46:48,9.07,9.07,9.07,79.68,897914,33,19985,-73
2020-10-06 05:47:39,9.06,9.06,9.06,79.36,896831,33,19948,-73
2020-10-06 05:48:29,9.08,9.08,9.08,79.24,897970,33,19959,-73
2020-10-06 05:49:21,9.16,9.16,9.16,78.33,897914,33,19936,-73
2020-10-06 05:50:12,9.17,9.17,9.17,78.40,898049,33,20005,-72
2020-10-06 05:51:03,9.17,9.17,9.17,78.49,898153,33,19960,-73
2020-10-06 05:51:43,9.18,9.18,9.18,78.48,898103,33,20444,-72
2020-10-06 05:52:23,9.18,9.18,9.18,78.32,897875,33,19952,-73
2020-10-06 05:53:14,9.16,9.16,9.16,78.62,897986,33,19936,-73
2020-10-06 05:54:05,9.20,9.20,9.20,78.27,897942,33,20317,-73
2020-10-06 05:54:56,9.19,9.19,9.19,78.54,897895,33,19977,-73
2020-10-06 05:55:55,9.19,9.19,9.19,78.03,894742,33,19941,-73
2020-10-06 05:56:49,9.22,9.22,9.22,78.07,894903,33,20035,-72
2020-10-06 05:57:41,9.22,9.22,9.22,77.75,893916,33,19971,-73
2020-10-06 05:58:31,9.22,9.22,9.22,77.93,895074,33,19985,-73
2020-10-06 05:59:03,9.19,9.19,9.19,78.33,895103,33,20392,-73
2020-10-06 05:59:54,9.23,9.23,9.23,77.24,895389,33,19945,-72
2020-10-06 06:00:44,9.24,9.24,9.24,77.59,895332,33,20325,-73
2020-10-06 06:01:35,9.26,9.26,9.26,77.23,897926,33,20067,-73
2020-10-06 06:02:26,9.26,9.26,9.26,77.43,898149,33,19936,-73
2020-10-06 06:03:16,9.25,9.25,9.25,77.08,897016,33,20309,-73
2020-10-06 06:04:13,9.23,9.23,9.23,77.48,898164,32,19954,-73
2020-10-06 06:05:12,9.25,9.25,9.25,77.34,898162,33,20258,-73
2020-10-06 06:06:03,9.24,9.24,9.24,77.18,894778,33,19950,-73
2020-10-06 06:06:55,9.27,9.27,9.27,76.89,894866,33,19936,-72
2020-10-06 06:07:46,9.28,9.28,9.28,76.85,894937,33,19940,-73
2020-10-06 06:08:36,9.27,9.27,9.27,76.68,894754,33,19960,-73
2020-10-06 06:09:29,9.24,9.24,9.24,76.58,897870,33,19960,-73
2020-10-06 06:10:20,9.25,9.25,9.25,76.55,897990,33,19958,-72
2020-10-06 06:11:11,9.25,9.25,9.25,77.46,894760,33,19967,-72
2020-10-06 06:12:03,9.25,9.25,9.25,77.43,894962,33,19947,-73
2020-10-06 06:12:56,9.27,9.27,9.27,77.29,895042,33,19941,-73
2020-10-06 06:13:53,9.25,9.25,9.25,77.03,894906,33,19951,-73
2020-10-06 06:14:44,9.28,9.28,9.28,77.65,894999,33,19940,-73
2020-10-06 06:15:35,9.30,9.30,9.30,76.86,898214,33,20291,-73
2020-10-06 06:16:26,9.34,9.34,9.34,76.94,901079,33,20289,-72
2020-10-06 06:17:16,9.31,9.31,9.31,76.58,897927,33,20342,-72
2020-10-06 06:18:07,9.32,9.32,9.32,76.34,897971,33,19971,-73
2020-10-06 06:18:58,9.32,9.32,9.32,76.73,899277,33,19936,-73
2020-10-06 06:19:48,9.33,9.33,9.33,76.70,901412,33,19965,-72
2020-10-06 06:20:40,9.33,9.33,9.33,76.26,901261,33,19985,-73
2020-10-06 06:21:32,9.35,9.35,9.35,76.38,901266,33,19972,-73
2020-10-06 06:22:23,9.35,9.35,9.35,77.10,901420,33,19936,-74
2020-10-06 06:23:13,9.38,9.38,9.38,77.32,901264,33,19936,-73
2020-10-06 06:24:04,9.39,9.39,9.39,76.61,901409,33,19948,-73
2020-10-06 06:24:44,9.46,9.46,9.46,74.99,901032,33,19936,-72
2020-10-06 06:25:34,9.46,9.46,9.46,75.65,900893,33,19935,-73
2020-10-06 06:26:25,9.47,9.47,9.47,76.47,901011,33,20335,-73
2020-10-06 06:27:16,9.47,9.47,9.47,75.87,894806,33,19949,-73
2020-10-06 06:28:07,9.48,9.48,9.48,76.14,894772,33,19940,-73
2020-10-06 06:28:58,9.45,9.45,9.45,75.76,895670,32,19986,-73
2020-10-06 06:29:48,9.45,9.45,9.45,74.93,897868,33,19958,-73
2020-10-06 06:30:39,9.47,9.47,9.47,74.96,898956,33,19966,-73
2020-10-06 06:31:30,9.44,9.44,9.44,75.26,897681,33,20298,-73
2020-10-06 06:32:21,9.44,9.44,9.44,75.16,898085,33,19977,-73
2020-10-06 06:33:12,9.44,9.44,9.44,75.33,898823,33,20008,-73
2020-10-06 06:34:02,9.47,9.47,9.47,75.26,897708,33,20361,-73
2020-10-06 06:34:53,9.41,9.41,9.41,75.95,897990,33,19969,-72
2020-10-06 06:35:44,9.44,9.44,9.44,75.33,897744,33,20310,-72
2020-10-06 06:36:34,9.46,9.46,9.46,75.47,897802,33,19985,-72
2020-10-06 06:37:25,9.51,9.51,9.51,75.33,897848,33,20014,-73
2020-10-06 06:38:16,9.55,9.55,9.55,75.18,911401,32,19974,-73
2020-10-06 06:39:06,9.57,9.57,9.57,75.13,914014,32,19938,-73
2020-10-06 06:39:58,9.61,9.61,9.61,74.75,906248,32,19990,-72
2020-10-06 06:40:48,9.63,9.63,9.63,74.32,897899,33,19936,-73
2020-10-06 06:41:39,9.66,9.66,9.66,74.38,899185,33,19936,-73
2020-10-06 06:42:29,9.67,9.67,9.67,74.00,898140,33,19936,-72
2020-10-06 06:43:20,9.69,9.69,9.69,73.99,897870,33,19967,-73
2020-10-06 06:44:11,9.73,9.73,9.73,73.62,899095,33,19955,-72
2020-10-06 06:45:01,9.80,9.80,9.80,74.51,897973,33,19948,-73
2020-10-06 06:45:52,9.82,9.82,9.82,73.87,897830,33,19952,-72
2020-10-06 06:46:42,9.82,9.82,9.82,72.76,899076,33,20290,-73
2020-10-06 06:47:33,9.84,9.84,9.84,73.02,897686,33,19952,-72
2020-10-06 06:48:24,9.90,9.90,9.90,73.06,897844,33,19947,-71
2020-10-06 06:49:14,9.93,9.93,9.93,71.36,899204,33,20608,-74
2020-10-06 06:50:06,9.96,9.96,9.96,71.54,894788,33,20062,-72
2020-10-06 06:50:56,10.01,10.01,10.01,72.04,894514,32,19940,-71
2020-10-06 06:51:47,10.08,10.08,10.08,72.03,892930,33,19951,-73
2020-10-06 06:52:37,10.09,10.09,10.09,71.49,908308,32,19942,-72
2020-10-06 06:53:28,10.10,10.10,10.10,70.87,903049,32,19988,-73
2020-10-06 06:54:20,10.11,10.11,10.11,71.18,895552,33,19970,-73
2020-10-06 06:55:10,10.14,10.14,10.14,71.18,898935,33,20007,-73
2020-10-06 06:56:01,10.21,10.21,10.21,71.24,900817,32,19977,-72
2020-10-06 06:56:51,10.25,10.25,10.25,71.31,901443,33,19967,-72
2020-10-06 06:57:42,10.32,10.32,10.32,70.76,901442,33,20254,-72
2020-10-06 06:58:33,10.32,10.32,10.32,71.03,901567,33,19963,-72
2020-10-06 06:59:23,10.31,10.31,10.31,72.24,901303,33,20295,-73
2020-10-06 07:00:14,10.28,10.28,10.28,71.06,898221,33,20119,-72
2020-10-06 07:01:04,10.32,10.32,10.32,71.57,898454,33,19946,-73
2020-10-06 07:01:55,10.31,10.31,10.31,69.94,899670,33,19940,-73
2020-10-06 07:02:46,10.29,10.29,10.29,71.13,898175,32,19989,-73
2020-10-06 07:03:37,10.25,10.25,10.25,71.38,898365,33,19980,-72
2020-10-06 07:04:28,10.27,10.27,10.27,71.11,896221,33,19936,-72
2020-10-06 07:05:18,10.32,10.32,10.32,71.55,897989,33,19984,-73
2020-10-06 07:06:09,10.30,10.30,10.30,71.21,899537,33,20341,-72
2020-10-06 07:06:59,10.21,10.21,10.21,71.11,901388,33,19940,-73
2020-10-06 07:07:50,10.27,10.27,10.27,71.15,898257,33,19936,-72
2020-10-06 07:08:41,10.28,10.28,10.28,72.12,895308,33,19959,-73
2020-10-06 07:09:31,10.24,10.24,10.24,71.12,896433,33,19944,-73
2020-10-06 07:10:23,10.24,10.24,10.24,71.14,898369,33,20007,-71
2020-10-06 07:11:13,10.28,10.28,10.28,70.84,895315,33,19937,-73
2020-10-06 07:12:04,10.25,10.25,10.25,71.24,896588,33,20033,-73
2020-10-06 07:12:54,10.25,10.25,10.25,71.38,911898,32,19979,-73
2020-10-06 07:13:45,10.26,10.26,10.26,71.00,914098,32,19934,-73
2020-10-06 07:14:36,10.22,10.22,10.22,70.91,906763,32,19950,-72
2020-10-06 07:15:27,10.19,10.19,10.19,72.21,898349,33,19955,-72
2020-10-06 07:16:17,10.20,10.20,10.20,70.76,896358,33,20256,-72
2020-10-06 07:17:08,10.21,10.21,10.21,70.91,898273,33,20310,-73
2020-10-06 07:17:59,10.24,10.24,10.24,70.93,899628,33,19982,-73
2020-10-06 07:18:49,10.29,10.29,10.29,70.76,898159,33,20378,-73
2020-10-06 07:19:40,10.20,10.20,10.20,71.36,898290,33,19943,-72
2020-10-06 07:20:30,10.21,10.21,10.21,71.67,899644,33,19983,-72
2020-10-06 07:21:22,10.21,10.21,10.21,71.89,898434,33,19944,-74
2020-10-06 07:22:13,10.30,10.30,10.30,70.00,898392,33,20098,-72
2020-10-06 07:23:03,10.24,10.24,10.24,70.45,899547,33,20018,-73
2020-10-06 07:23:54,10.30,10.30,10.30,70.49,895160,33,19963,-73
2020-10-06 07:24:45,10.28,10.28,10.28,70.18,895369,33,19948,-73
2020-10-06 07:25:35,10.25,10.25,10.25,70.00,897311,33,19963,-74
2020-10-06 07:26:26,10.25,10.25,10.25,69.84,901514,33,19966,-73
2020-10-06 07:27:16,10.26,10.26,10.26,70.50,901593,33,19935,-73
2020-10-06 07:28:07,10.28,10.28,10.28,70.29,901582,33,19947,-73
2020-10-06 07:28:59,10.29,10.29,10.29,70.80,901480,33,20269,-73
2020-10-06 07:29:49,10.28,10.28,10.28,71.50,898282,33,19940,-72
2020-10-06 07:30:40,10.24,10.24,10.24,70.31,898014,33,20334,-72
2020-10-06 07:31:30,10.27,10.27,10.27,71.43,896258,33,19936,-73
2020-10-06 07:32:21,10.29,10.29,10.29,70.28,898265,33,19960,-73
2020-10-06 07:33:12,10.31,10.31,10.31,70.58,896360,33,19944,-73
2020-10-06 07:34:03,10.32,10.32,10.32,70.37,898090,33,19948,-73
2020-10-06 07:34:54,10.30,10.30,10.30,69.84,899585,33,19950,-74
2020-10-06 07:35:44,10.32,10.32,10.32,71.56,900963,33,20262,-73
2020-10-06 07:36:35,10.30,10.30,10.30,70.53,901124,33,19998,-73
2020-10-06 07:37:25,10.28,10.28,10.28,70.44,901449,33,19976,-72
2020-10-06 07:38:16,10.30,10.30,10.30,69.53,895259,33,19951,-73
2020-10-06 07:39:08,10.30,10.30,10.30,70.19,895324,33,19978,-73
2020-10-06 07:39:59,10.33,10.33,10.33,70.54,894485,33,20317,-73
2020-10-06 07:40:50,10.34,10.34,10.34,71.12,898273,33,19940,-73
2020-10-06 07:41:41,10.31,10.31,10.31,71.23,899585,33,19947,-73
2020-10-06 07:42:32,10.38,10.38,10.38,70.67,898478,33,20293,-73
2020-10-06 07:43:28,10.28,10.28,10.28,71.43,894875,33,19948,-73
2020-10-06 07:44:18,10.29,10.29,10.29,71.74,896871,33,19952,-73
2020-10-06 07:45:09,10.40,10.40,10.40,70.46,898368,33,20395,-73
2020-10-06 07:46:00,10.37,10.37,10.37,70.97,899186,33,20058,-72
2020-10-06 07:46:52,10.34,10.34,10.34,70.49,898374,33,20342,-75
2020-10-06 07:47:42,10.30,10.30,10.30,71.31,898315,33,19956,-73
2020-10-06 07:48:33,10.33,10.33,10.33,71.56,896517,33,19956,-72
2020-10-06 07:49:25,10.33,10.33,10.33,70.93,898240,33,20407,-73
2020-10-06 07:50:16,10.39,10.39,10.39,71.38,899640,33,19955,-73
2020-10-06 07:51:06,10.35,10.35,10.35,71.58,897952,32,19944,-74
2020-10-06 07:51:57,10.43,10.43,10.43,71.14,898217,33,19985,-73
2020-10-06 07:52:47,10.46,10.46,10.46,70.80,896169,33,19948,-74
2020-10-06 07:53:39,10.50,10.50,10.50,70.68,910969,32,20374,-73
2020-10-06 07:54:29,10.52,10.52,10.52,71.36,911925,32,19947,-73
2020-10-06 07:55:20,10.56,10.56,10.56,70.61,909489,32,19976,-73
2020-10-06 07:56:11,10.56,10.56,10.56,71.26,898223,33,20043,-73
2020-10-06 07:57:01,10.67,10.67,10.67,70.42,894730,33,19948,-73
2020-10-06 07:57:53,10.61,10.61,10.61,70.79,894769,33,20039,-73
2020-10-06 07:58:44,10.69,10.69,10.69,70.31,896588,33,19936,-73
2020-10-06 07:59:34,10.74,10.74,10.74,70.30,896231,33,19959,-74
2020-10-06 08:00:25,10.75,10.75,10.75,70.99,898318,33,19940,-73
2020-10-06 08:01:15,10.85,10.85,10.85,70.09,899431,33,19936,-73
2020-10-06 08:02:06,10.93,10.93,10.93,69.88,901404,33,20064,-74
2020-10-06 08:02:56,10.98,10.98,10.98,69.97,901173,32,20422,-73
2020-10-06 08:03:47,10.98,10.98,10.98,69.56,901392,33,19940,-72
2020-10-06 08:04:38,11.03,11.03,11.03,69.55,901412,33,20011,-72
2020-10-06 08:05:28,11.02,11.02,11.02,69.06,901089,33,19952,-73
2020-10-06 08:06:19,11.03,11.03,11.03,69.45,898182,33,20011,-72
2020-10-06 08:07:10,11.07,11.07,11.07,68.97,896095,33,19952,-73
2020-10-06 08:08:00,11.10,11.10,11.10,69.21,896630,33,19937,-72
2020-10-06 08:08:51,10.94,10.94,10.94,69.28,897448,33,19952,-72
2020-10-06 08:09:41,11.04,11.04,11.04,69.71,898262,33,19987,-72
2020-10-06 08:10:32,11.09,11.09,11.09,68.49,895147,33,19937,-72
2020-10-06 08:11:23,10.94,10.94,10.94,69.38,895788,33,19944,-71
2020-10-06 08:12:13,10.99,10.99,10.99,69.15,899437,33,19995,-72
2020-10-06 08:13:04,11.02,11.02,11.02,68.86,897887,33,19992,-71
2020-10-06 08:13:55,11.03,11.03,11.03,69.09,895054,33,20375,-71
2020-10-06 08:14:46,11.00,11.00,11.00,69.09,896166,33,19969,-72
2020-10-06 08:15:37,11.02,11.02,11.02,68.58,895971,33,19992,-72
2020-10-06 08:16:27,11.04,11.04,11.04,68.12,897896,33,19940,-72
2020-10-06 08:17:19,10.99,10.99,10.99,67.67,899428,33,19979,-73
2020-10-06 08:18:10,10.98,10.98,10.98,68.47,897901,33,19963,-72
2020-10-06 08:19:00,10.91,10.91,10.91,69.60,895091,33,19941,-72
2020-10-06 08:19:51,10.81,10.81,10.81,70.03,896213,33,19947,-72
2020-10-06 08:20:42,10.75,10.75,10.75,70.17,899387,33,19943,-72
2020-10-06 08:21:32,10.72,10.72,10.72,69.97,897994,33,19940,-72
2020-10-06 08:22:23,10.68,10.68,10.68,70.91,898317,33,20334,-72
2020-10-06 08:23:13,10.68,10.68,10.68,70.62,911715,32,19943,-72
2020-10-06 08:24:04,10.65,10.65,10.65,69.71,914290,32,19934,-73
2020-10-06 08:24:55,10.62,10.62,10.62,69.54,909813,32,19953,-72
2020-10-06 08:25:45,10.60,10.60,10.60,69.66,898121,33,19955,-72
2020-10-06 08:26:36,10.58,10.58,10.58,70.64,898284,33,20247,-72
2020-10-06 08:27:26,10.56,10.56,10.56,69.90,896121,33,19952,-72
2020-10-06 08:28:17,10.57,10.57,10.57,70.18,910972,32,19939,-72
2020-10-06 08:29:08,10.60,10.60,10.60,70.24,912269,32,20032,-72
2020-10-06 08:29:58,10.54,10.54,10.54,69.66,909705,32,19977,-72
2020-10-06 08:30:49,10.55,10.55,10.55,70.54,901391,33,20299,-71
2020-10-06 08:31:40,10.55,10.55,10.55,68.91,901244,33,20030,-72
2020-10-06 08:32:31,10.50,10.50,10.50,69.97,901257,33,19959,-71
2020-10-06 08:33:21,10.54,10.54,10.54,70.06,900957,33,19939,-72
2020-10-06 08:34:13,10.52,10.52,10.52,70.43,898191,33,20379,-72
2020-10-06 08:35:04,10.54,10.54,10.54,69.66,895062,33,20671,-72
2020-10-06 08:35:55,10.55,10.55,10.55,69.37,896226,33,19940,-72
2020-10-06 08:36:48,10.50,10.50,10.50,69.80,898200,33,20349,-71
2020-10-06 08:37:39,10.54,10.54,10.54,69.79,899531,33,19995,-73
2020-10-06 08:38:29,10.52,10.52,10.52,70.66,901171,33,19939,-71
2020-10-06 08:39:20,10.49,10.49,10.49,71.57,898302,33,19992,-70
2020-10-06 08:40:10,10.34,10.34,10.34,71.55,898108,33,20270,-71
2020-10-06 08:41:01,10.29,10.29,10.29,71.81,896196,33,20294,-70
2020-10-06 08:41:52,10.20,10.20,10.20,72.75,898171,33,20023,-72
2020-10-06 08:42:43,10.11,10.11,10.11,73.14,899230,32,19935,-73
2020-10-06 08:43:34,10.12,10.12,10.12,73.95,899568,33,20294,-72
2020-10-06 08:44:25,10.10,10.10,10.10,73.53,899101,33,20017,-72
2020-10-06 08:45:16,10.00,10.00,10.00,74.84,898009,33,19940,-73
2020-10-06 08:46:07,9.96,9.96,9.96,75.32,898195,33,19951,-73
2020-10-06 08:46:58,9.95,9.95,9.95,74.78,899339,33,20281,-73
2020-10-06 08:47:48,9.89,9.89,9.89,75.09,901022,33,20385,-71
2020-10-06 08:48:39,9.87,9.87,9.87,76.39,898001,33,19940,-71
2020-10-06 08:49:29,9.86,9.86,9.86,75.79,898194,33,19956,-73
2020-10-06 08:50:20,9.87,9.87,9.87,76.49,898037,33,20010,-72
2020-10-06 08:51:11,9.86,9.86,9.86,76.55,898037,33,19948,-72
2020-10-06 08:52:01,9.78,9.78,9.78,77.71,898315,33,20409,-72
2020-10-06 08:52:52,9.82,9.82,9.82,77.56,898099,33,20017,-73
2020-10-06 08:53:43,9.81,9.81,9.81,78.19,898013,33,20357,-72
2020-10-06 08:54:33,9.81,9.81,9.81,77.88,909939,32,19949,-72
2020-10-06 08:55:24,9.81,9.81,9.81,77.81,908863,32,19994,-73
2020-10-06 08:56:14,9.84,9.84,9.84,77.97,903417,32,20028,-72
2020-10-06 08:57:05,9.86,9.86,9.86,77.82,896162,33,19948,-72
2020-10-06 08:57:56,9.88,9.88,9.88,78.92,898965,33,20366,-73
2020-10-06 08:58:46,9.89,9.89,9.89,78.87,901301,33,19948,-72
2020-10-06 08:59:37,9.95,9.95,9.95,77.88,897879,33,20223,-73
2020-10-06 09:00:28,9.96,9.96,9.96,78.12,909820,32,19935,-74
2020-10-06 09:01:18,9.94,9.94,9.94,77.25,910073,32,19934,-73
2020-10-06 09:02:10,9.97,9.97,9.97,77.84,906056,32,20058,-72
2020-10-06 09:03:01,9.94,9.94,9.94,77.37,894956,32,19944,-72
2020-10-06 09:03:51,9.89,9.89,9.89,78.44,895018,33,20291,-73
2020-10-06 09:04:42,9.94,9.94,9.94,76.04,893010,33,19996,-73
2020-10-06 09:05:33,9.94,9.94,9.94,76.72,896112,33,19940,-71
2020-10-06 09:06:25,9.89,9.89,9.89,76.21,911540,32,19982,-73
2020-10-06 09:07:15,9.91,9.91,9.91,76.45,913997,32,19974,-73
2020-10-06 09:08:09,9.95,9.95,9.95,76.31,905822,32,20378,-72
2020-10-06 09:09:00,9.98,9.98,9.98,75.55,897784,33,19955,-74
2020-10-06 09:09:50,9.93,9.93,9.93,76.75,899091,33,19957,-72
2020-10-06 09:10:41,9.94,9.94,9.94,76.29,901152,33,19968,-73
2020-10-06 09:11:32,9.95,9.95,9.95,75.68,900825,33,20397,-73
2020-10-06 09:12:22,9.97,9.97,9.97,75.69,897913,33,19955,-73
2020-10-06 09:13:13,9.96,9.96,9.96,75.19,897855,33,19952,-73
2020-10-06 09:14:05,10.02,10.02,10.02,76.47,897846,33,19955,-73
2020-10-06 09:14:55,9.99,9.99,9.99,75.68,899154,33,20326,-73
2020-10-06 09:15:46,10.00,10.00,10.00,75.54,901278,33,19995,-74
2020-10-06 09:16:37,10.07,10.07,10.07,76.24,901408,33,19935,-72
2020-10-06 09:17:27,10.08,10.08,10.08,76.30,898008,33,19965,-73
2020-10-06 09:18:19,10.11,10.11,10.11,75.59,897995,33,19948,-74
2020-10-06 09:19:10,10.08,10.08,10.08,75.53,899130,33,19974,-73
2020-10-06 09:20:00,10.11,10.11,10.11,74.71,901315,33,20377,-73
2020-10-06 09:20:51,10.16,10.16,10.16,75.42,901047,33,19984,-73
2020-10-06 09:21:42,10.12,10.12,10.12,75.93,901027,33,19935,-73
2020-10-06 09:22:32,10.11,10.11,10.11,76.81,897549,33,19970,-72
2020-10-06 09:23:23,10.13,10.13,10.13,76.55,910750,32,19938,-73
2020-10-06 09:24:13,10.17,10.17,10.17,75.21,911616,32,20380,-72
2020-10-06 09:25:04,10.21,10.21,10.21,75.18,909615,32,20362,-73
2020-10-06 09:25:55,10.26,10.26,10.26,75.99,901083,33,19936,-72
2020-10-06 09:26:45,10.29,10.29,10.29,75.33,901345,33,19995,-73
2020-10-06 09:27:36,10.32,10.32,10.32,75.21,901347,33,19935,-73
2020-10-06 09:28:27,10.36,10.36,10.36,75.20,901289,33,19935,-73
2020-10-06 09:29:17,10.43,10.43,10.43,75.52,898111,33,19954,-74
2020-10-06 09:30:09,10.38,10.38,10.38,76.00,897789,33,19936,-73
2020-10-06 09:31:00,10.43,10.43,10.43,75.21,899407,33,19936,-73
2020-10-06 09:31:52,10.38,10.38,10.38,75.54,898135,33,19936,-73
2020-10-06 09:32:43,10.48,10.48,10.48,75.45,898126,33,19936,-72
2020-10-06 09:33:34,10.46,10.46,10.46,74.94,899431,33,19952,-73
2020-10-06 09:34:26,10.50,10.50,10.50,74.89,898117,33,19951,-73
2020-10-06 09:35:16,10.47,10.47,10.47,75.13,894800,33,19940,-73
2020-10-06 09:36:07,10.50,10.50,10.50,75.58,896221,33,20023,-73
2020-10-06 09:36:58,10.54,10.54,10.54,75.66,911808,32,20402,-72
2020-10-06 09:37:48,10.56,10.56,10.56,74.72,914049,32,19938,-72
2020-10-06 09:38:39,10.68,10.68,10.68,75.88,909711,32,19942,-73
2020-10-06 09:39:29,10.74,10.74,10.74,74.52,897813,33,19947,-73
2020-10-06 09:40:20,10.77,10.77,10.77,74.73,898155,33,20357,-72
2020-10-06 09:41:19,10.78,10.78,10.78,74.90,895962,33,19963,-73
2020-10-06 09:42:11,10.79,10.79,10.79,74.41,898081,33,19974,-73
2020-10-06 09:43:02,10.83,10.83,10.83,75.82,900308,33,20018,-73
2020-10-06 09:43:53,10.92,10.92,10.92,75.78,901218,33,20002,-72
2020-10-06 09:44:43,10.99,10.99,10.99,74.75,894849,33,19961,-73
2020-10-06 09:45:34,11.00,11.00,11.00,74.50,894815,33,20047,-73
2020-10-06 09:46:27,11.09,11.09,11.09,74.16,897142,33,20445,-72
2020-10-06 09:47:18,11.15,11.15,11.15,74.70,899575,33,19963,-73
2020-10-06 09:48:09,11.22,11.22,11.22,74.74,898161,33,19948,-73
2020-10-06 09:49:00,11.14,11.14,11.14,72.86,899127,33,19988,-72
2020-10-06 09:49:51,11.21,11.21,11.21,73.32,897918,33,19940,-73
2020-10-06 09:50:41,11.31,11.31,11.31,74.77,895054,33,20018,-73
2020-10-06 09:51:32,11.31,11.31,11.31,73.19,894386,32,19956,-73
2020-10-06 09:52:22,11.41,11.41,11.41,72.94,896128,33,19950,-73
2020-10-06 09:53:14,11.37,11.37,11.37,74.02,899227,33,19936,-73
2020-10-06 09:54:05,11.45,11.45,11.45,74.26,898124,33,19951,-73
2020-10-06 09:54:56,11.40,11.40,11.40,75.15,898008,33,19936,-73
2020-10-06 09:55:46,11.57,11.57,11.57,75.41,899256,33,19936,-73
2020-10-06 09:56:37,11.54,11.54,11.54,76.08,901373,33,19987,-73
2020-10-06 09:57:28,11.63,11.63,11.63,72.82,897575,33,19958,-73
2020-10-06 09:58:18,11.79,11.79,11.79,73.16,898007,33,19940,-72
2020-10-06 09:59:09,11.81,11.81,11.81,72.22,895872,33,19944,-72
2020-10-06 10:00:00,11.84,11.84,11.84,72.20,910737,32,19969,-72
2020-10-06 10:00:53,11.95,11.95,11.95,74.92,912027,32,20380,-72
2020-10-06 10:01:44,11.85,11.85,11.85,70.85,904748,32,20334,-72
2020-10-06 10:02:34,11.85,11.85,11.85,69.79,898015,33,19948,-72
2020-10-06 10:03:25,12.07,12.07,12.07,69.09,899092,33,19936,-72
2020-10-06 10:04:15,12.06,12.06,12.06,68.83,901365,33,19935,-72
2020-10-06 10:05:06,11.86,11.86,11.86,70.00,901336,33,19935,-72
2020-10-06 10:05:57,12.00,12.00,12.00,69.82,901071,33,20408,-72
2020-10-06 10:06:47,12.04,12.04,12.04,69.32,897957,33,20011,-72
2020-10-06 10:07:38,12.08,12.08,12.08,69.40,897639,33,19944,-72
2020-10-06 10:08:29,12.21,12.21,12.21,70.05,910701,32,20029,-72
2020-10-06 10:09:20,12.25,12.25,12.25,68.64,911665,32,20012,-72
2020-10-06 10:10:11,12.29,12.29,12.29,69.67,909166,32,19938,-72
2020-10-06 10:11:03,12.20,12.20,12.20,70.01,901292,33,19948,-72
2020-10-06 10:11:54,12.05,12.05,12.05,68.03,901338,33,19997,-72
2020-10-06 10:12:45,12.06,12.06,12.06,67.25,901278,33,20007,-72
2020-10-06 10:13:35,11.93,11.93,11.93,67.90,901028,33,19944,-72
2020-10-06 10:14:26,11.96,11.96,11.96,68.89,901383,33,19935,-72
2020-10-06 10:15:17,12.06,12.06,12.06,68.33,901287,33,19962,-72
2020-10-06 10:16:09,12.19,12.19,12.19,67.97,901394,33,19951,-73
2020-10-06 10:17:00,12.16,12.16,12.16,68.02,901345,33,19954,-72
2020-10-06 10:17:51,12.12,12.12,12.12,68.09,900772,33,19971,-73
2020-10-06 10:18:41,12.19,12.19,12.19,69.15,901016,33,20320,-72
2020-10-06 10:19:33,12.25,12.25,12.25,68.17,901013,33,20305,-73
2020-10-06 10:20:24,12.30,12.30,12.30,69.13,897877,33,20388,-72
2020-10-06 10:21:15,12.35,12.35,12.35,68.41,897973,33,19985,-72
2020-10-06 10:22:05,12.41,12.41,12.41,69.31,895599,33,19937,-72
2020-10-06 10:22:57,12.53,12.53,12.53,68.80,897843,33,19973,-72
2020-10-06 10:23:48,12.55,12.55,12.55,69.22,899158,33,19940,-72
2020-10-06 10:24:39,12.70,12.70,12.70,69.12,901153,33,19999,-73
2020-10-06 10:25:30,12.72,12.72,12.72,68.47,897859,33,19994,-72
2020-10-06 10:26:21,12.74,12.74,12.74,68.45,897983,33,19952,-72
2020-10-06 10:27:11,12.75,12.75,12.75,68.01,899264,33,19939,-72
2020-10-06 10:28:02,12.71,12.71,12.71,68.86,901003,33,19940,-72
2020-10-06 10:28:53,12.65,12.65,12.65,69.15,901128,33,19947,-72
2020-10-06 10:29:43,12.89,12.89,12.89,69.23,901279,33,19935,-72
2020-10-06 10:30:34,12.87,12.87,12.87,68.60,900635,32,20376,-72
2020-10-06 10:31:25,12.90,12.90,12.90,67.60,901074,33,20011,-73
2020-10-06 10:32:15,12.95,12.95,12.95,66.44,898383,33,19952,-72
2020-10-06 10:33:06,12.97,12.97,12.97,66.39,897094,33,20283,-73
2020-10-06 10:33:56,13.02,13.02,13.02,67.55,897566,33,19953,-73
2020-10-06 10:34:47,12.85,12.85,12.85,66.85,901591,33,19947,-72
2020-10-06 10:35:39,12.89,12.89,12.89,68.81,901163,33,19948,-73
2020-10-06 10:36:30,12.91,12.91,12.91,66.33,898463,33,19948,-73
2020-10-06 10:37:21,12.76,12.76,12.76,67.42,894938,33,19975,-73
2020-10-06 10:38:13,12.72,12.72,12.72,66.97,896618,33,19940,-73
2020-10-06 10:39:03,12.74,12.74,12.74,67.95,912459,32,19953,-73
2020-10-06 10:39:54,12.85,12.85,12.85,67.36,914416,32,20347,-73
2020-10-06 10:40:45,12.92,12.92,12.92,67.35,909994,32,19934,-72
2020-10-06 10:41:36,12.79,12.79,12.79,67.38,901301,33,20333,-73
2020-10-06 10:42:27,12.79,12.79,12.79,66.20,901510,33,20366,-72
2020-10-06 10:43:18,12.80,12.80,12.80,67.25,897880,33,19944,-73
2020-10-06 10:44:10,12.86,12.86,12.86,66.30,898535,33,20302,-73
2020-10-06 10:45:07,12.96,12.96,12.96,66.02,900021,33,19960,-73
2020-10-06 10:45:58,12.87,12.87,12.87,65.58,901206,33,20366,-73
2020-10-06 10:46:48,12.84,12.84,12.84,66.84,898324,33,19952,-73
2020-10-06 10:47:44,12.97,12.97,12.97,65.98,898408,33,20037,-73
2020-10-06 10:48:36,12.93,12.93,12.93,65.17,900030,33,19936,-72
2020-10-06 10:49:27,13.09,13.09,13.09,65.95,898249,33,19944,-74
2020-10-06 10:50:17,12.94,12.94,12.94,67.00,895246,32,19940,-73
2020-10-06 10:51:08,13.05,13.05,13.05,66.52,895160,33,19991,-75
2020-10-06 10:51:59,13.02,13.02,13.02,69.05,896315,33,19951,-73
2020-10-06 10:52:49,12.99,12.99,12.99,66.41,893363,33,20313,-73
2020-10-06 10:53:40,13.06,13.06,13.06,66.65,895230,33,19974,-73
2020-10-06 10:54:31,13.02,13.02,13.02,66.03,896461,33,19952,-73
2020-10-06 10:55:25,13.06,13.06,13.06,66.22,893001,33,19951,-74
2020-10-06 10:56:16,13.04,13.04,13.04,66.32,895289,33,19949,-74
2020-10-06 10:57:06,12.91,12.91,12.91,65.99,896928,33,19936,-73
2020-10-06 10:57:57,12.78,12.78,12.78,66.87,899506,33,20348,-73
2020-10-06 10:58:58,12.90,12.90,12.90,67.93,901583,33,19977,-73
2020-10-06 10:59:49,12.97,12.97,12.97,67.56,901384,33,20357,-73
2020-10-06 11:00:39,12.95,12.95,12.95,67.05,901624,33,20286,-73
2020-10-06 11:01:30,12.90,12.90,12.90,67.92,898207,33,20389,-74
2020-10-06 11:02:21,12.89,12.89,12.89,67.19,898554,33,19948,-73
2020-10-06 11:03:12,12.97,12.97,12.97,67.27,899404,33,20282,-74
2020-10-06 11:04:02,12.99,12.99,12.99,67.96,901461,33,19936,-74
2020-10-06 11:04:53,13.08,13.08,13.08,67.29,897959,33,20405,-73
2020-10-06 11:05:44,13.08,13.08,13.08,66.74,898448,33,19975,-73
2020-10-06 11:06:35,13.13,13.13,13.13,67.64,896406,33,20084,-74
2020-10-06 11:07:26,13.20,13.20,13.20,66.06,898456,33,19940,-73
2020-10-06 11:08:17,13.12,13.12,13.12,65.55,899786,33,19948,-75
2020-10-06 11:09:08,13.26,13.26,13.26,65.33,901440,33,19983,-73
2020-10-06 11:09:59,13.29,13.29,13.29,65.80,901443,33,19940,-74
2020-10-06 11:10:50,13.26,13.26,13.26,66.05,901698,33,20337,-73
2020-10-06 11:11:40,13.18,13.18,13.18,66.18,898231,33,19970,-74
2020-10-06 11:12:31,13.19,13.19,13.19,65.96,898400,33,19954,-74
2020-10-06 11:13:21,13.36,13.36,13.36,66.44,896225,33,19967,-74
2020-10-06 11:14:12,13.42,13.42,13.42,65.72,898415,33,19936,-74
2020-10-06 11:15:03,13.30,13.30,13.30,65.69,896161,33,20323,-74
2020-10-06 11:15:53,13.37,13.37,13.37,64.83,897710,33,19952,-74
2020-10-06 11:16:44,13.17,13.17,13.17,65.25,899155,33,19966,-73
2020-10-06 11:17:35,13.26,13.26,13.26,65.31,901368,33,20345,-73
2020-10-06 11:18:25,13.15,13.15,13.15,66.06,901393,33,20266,-74
2020-10-06 11:19:17,13.23,13.23,13.23,65.74,898420,33,19940,-74
2020-10-06 11:20:12,13.20,13.20,13.20,67.00,895228,33,20282,-74
2020-10-06 11:21:03,13.21,13.21,13.21,66.82,897048,33,19948,-74
2020-10-06 11:21:57,13.19,13.19,13.19,66.72,899700,33,20313,-74
2020-10-06 11:22:48,13.19,13.19,13.19,66.96,898164,33,19951,-74
2020-10-06 11:23:38,13.06,13.06,13.06,66.01,897931,33,19959,-74
2020-10-06 11:24:29,13.04,13.04,13.04,67.46,911770,32,19958,-73
2020-10-06 11:25:20,13.04,13.04,13.04,66.83,914455,32,20241,-74
2020-10-06 11:26:11,13.09,13.09,13.09,65.87,906172,32,19939,-73
2020-10-06 11:27:02,13.04,13.04,13.04,65.32,894212,32,19944,-73
2020-10-06 11:27:52,12.88,12.88,12.88,67.64,893202,33,19991,-73
2020-10-06 11:28:43,12.83,12.83,12.83,67.32,896270,33,19940,-74
2020-10-06 11:29:34,12.71,12.71,12.71,67.87,896095,33,19945,-73
2020-10-06 11:30:25,12.67,12.67,12.67,68.08,898365,33,19944,-74
2020-10-06 11:31:15,12.74,12.74,12.74,67.13,899421,33,20382,-74
2020-10-06 11:32:06,12.68,12.68,12.68,67.89,901261,33,19947,-74
2020-10-06 11:32:56,12.60,12.60,12.60,67.63,901617,33,20364,-74
2020-10-06 11:33:47,12.49,12.49,12.49,68.91,894835,33,19964,-74
2020-10-06 11:34:39,12.51,12.51,12.51,68.91,895346,32,19974,-73
2020-10-06 11:35:30,12.34,12.34,12.34,69.09,896483,33,19956,-73
2020-10-06 11:36:21,12.24,12.24,12.24,69.25,899711,33,19936,-74
2020-10-06 11:37:12,12.25,12.25,12.25,69.90,898354,33,20069,-74
2020-10-06 11:38:03,12.18,12.18,12.18,70.71,898178,33,19944,-74
2020-10-06 11:38:54,12.12,12.12,12.12,71.62,899101,33,19948,-74
2020-10-06 11:39:44,12.05,12.05,12.05,73.19,901382,33,19970,-73
2020-10-06 11:40:35,11.85,11.85,11.85,73.35,901428,33,20355,-74
2020-10-06 11:41:25,11.80,11.80,11.80,75.19,901305,33,19958,-74
2020-10-06 11:42:21,11.62,11.62,11.62,75.85,901299,32,20002,-74
2020-10-06 11:43:02,11.59,11.59,11.59,77.28,898239,33,19980,-74
2020-10-06 11:43:53,11.47,11.47,11.47,78.72,898408,33,19939,-75
2020-10-06 11:44:44,11.43,11.43,11.43,79.69,895393,33,19955,-75
2020-10-06 11:45:35,11.36,11.36,11.36,80.17,898351,33,19955,-75
2020-10-06 11:46:26,11.19,11.19,11.19,81.45,896370,32,20343,-74
2020-10-06 11:47:16,11.10,11.10,11.10,82.47,898251,33,19944,-74
2020-10-06 11:48:07,11.05,11.05,11.05,81.96,899450,33,20338,-75
2020-10-06 11:48:59,11.00,11.00,11.00,82.40,899861,33,20034,-74
2020-10-06 11:49:50,10.89,10.89,10.89,84.12,898303,33,20382,-75
2020-10-06 11:50:41,10.88,10.88,10.88,84.24,899452,33,20285,-75
2020-10-06 11:51:31,10.81,10.81,10.81,85.60,901414,33,19936,-75
2020-10-06 11:52:23,10.80,10.80,10.80,85.90,901446,33,19948,-75
2020-10-06 11:53:21,10.69,10.69,10.69,86.81,898382,33,19940,-75
2020-10-06 11:54:12,10.64,10.64,10.64,87.52,897990,33,19981,-75
2020-10-06 11:55:06,10.57,10.57,10.57,88.27,897159,33,19951,-75
2020-10-06 11:55:57,10.59,10.59,10.59,87.67,895273,33,19940,-74
2020-10-06 11:56:48,10.53,10.53,10.53,88.76,893596,33,19944,-75
2020-10-06 11:57:41,10.52,10.52,10.52,91.01,896483,33,20345,-75
2020-10-06 11:58:33,10.45,10.45,10.45,91.24,896574,33,19937,-76
2020-10-06 11:59:24,10.43,10.43,10.43,91.67,894795,33,19944,-75
2020-10-06 12:00:15,10.38,10.38,10.38,91.10,896515,33,19953,-75
2020-10-06 12:01:18,10.38,10.38,10.38,92.60,897076,33,20414,-75
2020-10-06 12:02:08,10.32,10.32,10.32,92.28,900444,32,19935,-74
2020-10-06 12:02:59,10.27,10.27,10.27,92.56,898318,33,19940,-75
2020-10-06 12:03:50,10.30,10.30,10.30,91.86,895921,33,19944,-74
2020-10-06 12:04:41,10.30,10.30,10.30,92.20,898491,33,19972,-74
2020-10-06 12:05:31,10.24,10.24,10.24,93.75,899357,33,20010,-74
2020-10-06 12:06:22,10.18,10.18,10.18,94.00,898395,33,19940,-74
2020-10-06 12:07:12,10.16,10.16,10.16,94.13,898323,33,20652,-74
2020-10-06 12:08:03,10.16,10.16,10.16,95.02,899263,33,19952,-74
2020-10-06 12:08:54,10.10,10.10,10.10,94.37,897268,33,20420,-74
2020-10-06 12:09:44,10.04,10.04,10.04,94.46,898317,32,19952,-74
2020-10-06 12:10:35,10.08,10.08,10.08,95.42,899435,33,20258,-74
2020-10-06 12:11:26,10.00,10.00,10.00,96.16,897119,33,20382,-75
2020-10-06 12:12:16,10.01,10.01,10.01,96.33,893352,32,19945,-74
2020-10-06 12:13:08,10.01,10.01,10.01,96.98,893173,33,19955,-75
2020-10-06 12:13:58,10.03,10.03,10.03,95.61,909181,32,19939,-75
2020-10-06 12:14:49,10.00,10.00,10.00,94.30,912112,32,20393,-75
2020-10-06 12:15:40,9.98,9.98,9.98,93.61,909489,32,19938,-74
2020-10-06 12:16:30,10.02,10.02,10.02,93.85,895023,32,19940,-74
2020-10-06 12:17:21,9.98,9.98,9.98,89.80,895190,33,19944,-75
2020-10-06 12:18:12,9.96,9.96,9.96,91.39,894192,33,20346,-75
2020-10-06 12:19:02,9.94,9.94,9.94,92.23,895136,33,20338,-75
2020-10-06 12:19:53,10.00,10.00,10.00,90.54,891619,33,19992,-75
2020-10-06 12:20:44,9.98,9.98,9.98,91.44,893199,33,19956,-75
2020-10-06 12:21:34,9.97,9.97,9.97,91.91,894962,33,20004,-75
2020-10-06 12:22:25,9.94,9.94,9.94,92.79,896636,33,19959,-75
2020-10-06 12:23:16,9.92,9.92,9.92,92.38,897894,33,19952,-74
2020-10-06 12:24:07,9.97,9.97,9.97,93.55,891409,33,19968,-75
2020-10-06 12:24:59,10.01,10.01,10.01,92.88,892179,33,19951,-75
2020-10-06 12:25:54,10.02,10.02,10.02,92.43,890791,33,20060,-74
2020-10-06 12:26:53,10.03,10.03,10.03,92.05,890173,33,20238,-75
2020-10-06 12:27:44,10.08,10.08,10.08,94.27,886506,33,20056,-75
2020-10-06 12:28:35,10.00,10.00,10.00,93.04,883895,33,19948,-75
2020-10-06 12:29:26,10.02,10.02,10.02,94.27,884778,33,19942,-75
2020-10-06 12:30:18,10.00,10.00,10.00,93.29,886706,33,19971,-75
2020-10-06 12:31:09,9.95,9.95,9.95,93.75,885504,33,19957,-75
2020-10-06 12:32:00,9.95,9.95,9.95,93.49,884304,33,19950,-75
2020-10-06 12:32:51,9.96,9.96,9.96,95.17,887922,33,20376,-75
2020-10-06 12:33:42,9.93,9.93,9.93,95.25,889658,33,19937,-75
2020-10-06 12:34:32,9.94,9.94,9.94,94.79,886661,33,20028,-75
2020-10-06 12:35:23,9.88,9.88,9.88,94.72,886558,33,19949,-75
2020-10-06 12:36:14,9.90,9.90,9.90,94.58,886370,33,19954,-75
2020-10-06 12:37:04,9.84,9.84,9.84,94.38,885922,33,19941,-75
2020-10-06 12:37:57,9.87,9.87,9.87,94.67,882689,33,20415,-75
2020-10-06 12:38:49,9.88,9.88,9.88,94.88,883932,33,19948,-75
2020-10-06 12:39:39,9.91,9.91,9.91,94.20,884108,33,19980,-75
2020-10-06 12:40:31,9.90,9.90,9.90,94.04,886002,33,19960,-74
2020-10-06 12:41:22,9.89,9.89,9.89,94.11,886011,33,19945,-75
2020-10-06 12:42:13,9.85,9.85,9.85,93.50,885988,33,19976,-74
2020-10-06 12:43:03,9.81,9.81,9.81,92.99,885936,33,19955,-75
2020-10-06 12:43:54,9.81,9.81,9.81,93.78,885868,33,20303,-75
2020-10-06 12:44:45,9.80,9.80,9.80,93.64,885951,33,19941,-75
2020-10-06 12:45:36,9.80,9.80,9.80,93.90,885820,33,20276,-75
2020-10-06 12:46:27,9.78,9.78,9.78,93.46,885530,33,20272,-74
2020-10-06 12:47:18,9.74,9.74,9.74,94.47,886955,33,19953,-75
2020-10-06 12:48:09,9.72,9.72,9.72,94.51,885595,33,19956,-75
2020-10-06 12:49:00,9.73,9.73,9.73,94.15,885990,33,19972,-76
2020-10-06 12:49:50,9.69,9.69,9.69,94.09,885909,33,19945,-76
2020-10-06 12:50:41,9.70,9.70,9.70,93.74,885957,33,20007,-75
2020-10-06 12:51:32,9.68,9.68,9.68,94.80,886985,33,20340,-75
2020-10-06 12:52:22,9.64,9.64,9.64,94.10,892079,33,19980,-75
2020-10-06 12:53:13,9.65,9.65,9.65,94.53,891880,33,20380,-75
2020-10-06 12:54:04,9.68,9.68,9.68,94.60,888436,33,20390,-75
2020-10-06 12:54:55,9.68,9.68,9.68,94.91,886015,33,19941,-75
2020-10-06 12:55:45,9.72,9.72,9.72,95.70,886836,33,19957,-75
2020-10-06 12:56:36,9.68,9.68,9.68,95.93,886987,33,19942,-75
2020-10-06 12:57:27,9.67,9.67,9.67,95.11,888798,33,19937,-75
2020-10-06 12:58:18,9.67,9.67,9.67,95.85,889768,33,19961,-75
2020-10-06 12:59:08,9.68,9.68,9.68,96.57,891968,33,19945,-75
2020-10-06 12:59:59,9.67,9.67,9.67,96.92,892157,33,19956,-75
2020-10-06 13:00:51,9.64,9.64,9.64,97.17,891865,33,19948,-76
2020-10-06 13:01:47,9.66,9.66,9.66,97.24,891948,33,19948,-75
2020-10-06 13:02:37,9.69,9.69,9.69,97.78,890299,33,20395,-75
2020-10-06 13:03:28,9.67,9.67,9.67,98.09,891853,33,19971,-75
2020-10-06 13:04:19,9.64,9.64,9.64,98.63,898335,33,19957,-76
2020-10-06 13:05:09,9.63,9.63,9.63,98.32,897892,33,19952,-76
2020-10-06 13:06:00,9.64,9.64,9.64,99.20,895132,33,20005,-76
2020-10-06 13:06:51,9.69,9.69,9.69,97.24,893004,33,20000,-76
2020-10-06 13:07:41,9.70,9.70,9.70,97.83,892619,33,20350,-76
2020-10-06 13:08:32,9.76,9.76,9.76,98.79,896187,32,20000,-75
2020-10-06 13:09:24,9.72,9.72,9.72,98.12,894684,33,20003,-76
2020-10-06 13:10:15,9.76,9.76,9.76,97.93,891992,33,19950,-76
2020-10-06 13:11:06,9.78,9.78,9.78,95.71,893114,33,20327,-76
2020-10-06 13:11:56,9.91,9.91,9.91,97.01,894239,33,19937,-76
2020-10-06 13:12:47,9.92,9.92,9.92,96.89,894967,33,20007,-76
2020-10-06 13:13:39,10.09,10.09,10.09,98.01,895960,33,19940,-76
2020-10-06 13:14:30,10.16,10.16,10.16,97.77,898396,33,19939,-76
2020-10-06 13:15:20,10.36,10.36,10.36,97.05,898084,32,19944,-76
2020-10-06 13:16:14,10.68,10.68,10.68,96.36,897682,33,20327,-76
2020-10-06 13:17:05,10.85,10.85,10.85,94.63,898047,33,19935,-75
2020-10-06 13:17:55,11.10,11.10,11.10,92.52,895886,33,19960,-76
2020-10-06 13:18:46,11.41,11.41,11.41,92.80,894938,33,19940,-76
2020-10-06 13:19:37,11.57,11.57,11.57,90.92,892854,33,19941,-76
2020-10-06 13:20:27,11.73,11.73,11.73,91.64,895125,33,20360,-76
2020-10-06 13:21:18,12.05,12.05,12.05,91.44,896287,33,19956,-76
2020-10-06 13:22:09,12.04,12.04,12.04,88.22,898248,33,20049,-76
2020-10-06 13:22:59,12.04,12.04,12.04,88.57,897456,33,19936,-75
2020-10-06 13:23:50,12.18,12.18,12.18,87.26,894554,33,20442,-76
2020-10-06 13:24:41,12.11,12.11,12.11,86.93,896069,33,19941,-75
2020-10-06 13:25:31,12.28,12.28,12.28,83.37,895921,32,20354,-76
2020-10-06 13:26:22,12.25,12.25,12.25,84.24,894991,33,19936,-76
2020-10-06 13:27:13,12.05,12.05,12.05,85.97,896180,33,19956,-76
2020-10-06 13:28:03,12.12,12.12,12.12,87.74,898864,33,19998,-76
2020-10-06 13:28:54,12.16,12.16,12.16,88.05,901310,33,19937,-76
2020-10-06 13:29:46,12.05,12.05,12.05,87.50,898019,33,19948,-76
2020-10-06 13:30:37,12.16,12.16,12.16,83.48,898320,33,19943,-76
2020-10-06 13:31:27,12.18,12.18,12.18,81.92,899204,33,19960,-75
2020-10-06 13:32:20,12.18,12.18,12.18,83.31,897784,33,19940,-75
2020-10-06 13:33:10,12.17,12.17,12.17,84.02,898152,33,20003,-76
2020-10-06 13:34:22,12.49,12.49,12.49,84.03,893208,33,20394,-76
2020-10-06 13:35:14,12.46,12.46,12.46,84.92,895219,33,19948,-75
2020-10-06 13:36:05,12.75,12.75,12.75,82.51,901136,33,19962,-76
2020-10-06 13:36:56,12.94,12.94,12.94,82.18,901062,33,19940,-75
2020-10-06 13:37:47,13.32,13.32,13.32,80.69,900127,33,19936,-75
2020-10-06 13:38:37,13.15,13.15,13.15,76.29,897872,33,19977,-75
2020-10-06 13:39:33,13.30,13.30,13.30,77.57,898109,33,19950,-75
2020-10-06 13:40:24,13.39,13.39,13.39,77.95,896610,33,19944,-75
2020-10-06 13:41:14,13.16,13.16,13.16,79.87,896171,33,20363,-75
2020-10-06 13:42:06,12.96,12.96,12.96,81.83,897945,33,19958,-75
2020-10-06 13:43:01,13.03,13.03,13.03,77.32,895037,33,19963,-75
2020-10-06 13:43:52,13.20,13.20,13.20,78.64,896715,33,19995,-76
2020-10-06 13:45:00,12.95,12.95,12.95,80.86,896524,33,19944,-76
2020-10-06 13:45:53,12.94,12.94,12.94,79.52,895014,33,19941,-75
2020-10-06 13:46:43,12.64,12.64,12.64,80.37,895010,33,19982,-76
2020-10-06 13:47:34,12.71,12.71,12.71,81.63,895843,33,19995,-76
2020-10-06 13:48:27,12.50,12.50,12.50,83.20,899070,33,19950,-76
2020-10-06 13:49:18,12.55,12.55,12.55,81.66,900042,33,19969,-76
2020-10-06 13:50:09,12.51,12.51,12.51,81.60,898390,33,19937,-75
2020-10-06 13:51:08,12.56,12.56,12.56,82.74,894905,33,19944,-75
2020-10-06 13:51:59,12.68,12.68,12.68,83.61,891973,33,19940,-76
2020-10-06 13:52:50,12.51,12.51,12.51,83.73,895580,33,19936,-75
2020-10-06 13:53:47,12.59,12.59,12.59,82.82,895885,33,19947,-75
2020-10-06 13:54:38,12.56,12.56,12.56,84.20,897960,33,20386,-75
2020-10-06 13:55:28,12.62,12.62,12.62,82.93,896637,33,19945,-76
2020-10-06 13:56:19,12.57,12.57,12.57,83.99,895066,33,19960,-76
2020-10-06 13:57:10,12.64,12.64,12.64,84.22,892925,33,19941,-76
2020-10-06 13:58:01,12.56,12.56,12.56,85.71,892904,33,19936,-76
2020-10-06 13:58:51,12.57,12.57,12.57,84.04,896145,33,19948,-76
2020-10-06 13:59:42,12.43,12.43,12.43,86.07,897923,32,19955,-76
2020-10-06 14:00:33,12.45,12.45,12.45,84.12,894888,33,19963,-76
2020-10-06 14:01:24,12.55,12.55,12.55,83.06,892903,33,20343,-75
2020-10-06 14:02:14,12.49,12.49,12.49,83.30,896060,33,19977,-76
2020-10-06 14:03:05,12.63,12.63,12.63,84.36,896121,33,19941,-76
2020-10-06 14:03:56,12.74,12.74,12.74,84.47,897681,33,20290,-76
2020-10-06 14:04:47,12.61,12.61,12.61,82.94,898137,33,19977,-76
2020-10-06 14:05:38,12.56,12.56,12.56,83.71,898527,33,20408,-76
2020-10-06 14:06:31,12.56,12.56,12.56,83.69,898669,33,20270,-76
2020-10-06 14:07:24,12.56,12.56,12.56,83.85,896582,32,19940,-76
2020-10-06 14:08:14,12.66,12.66,12.66,83.03,898165,33,19968,-76
2020-10-06 14:09:05,12.46,12.46,12.46,84.35,898377,33,20289,-75
2020-10-06 14:09:56,12.53,12.53,12.53,83.81,898651,33,19951,-76
2020-10-06 14:10:47,12.51,12.51,12.51,84.00,898316,33,19963,-75
2020-10-06 14:11:38,12.57,12.57,12.57,84.54,898475,33,20277,-76
2020-10-06 14:12:28,12.67,12.67,12.67,83.98,896488,33,19949,-76
2020-10-06 14:13:21,12.68,12.68,12.68,85.02,898199,33,19947,-76
2020-10-06 14:14:13,12.62,12.62,12.62,83.20,898952,33,19936,-76
2020-10-06 14:15:09,12.67,12.67,12.67,84.13,898156,33,19955,-75
2020-10-06 14:16:00,12.54,12.54,12.54,82.99,892463,32,19966,-75
2020-10-06 14:16:50,12.59,12.59,12.59,83.78,894072,33,20437,-76
2020-10-06 14:17:41,12.45,12.45,12.45,85.08,893464,33,20019,-76
2020-10-06 14:18:32,12.50,12.50,12.50,85.49,890299,33,19959,-75
2020-10-06 14:19:23,12.41,12.41,12.41,82.34,893341,33,19945,-75
2020-10-06 14:20:13,12.49,12.49,12.49,81.11,895355,33,19940,-75
2020-10-06 14:20:53,12.36,12.36,12.36,82.09,900561,32,20006,-75
2020-10-06 14:21:43,12.39,12.39,12.39,83.25,908301,32,19970,-75
2020-10-06 14:22:35,12.44,12.44,12.44,81.94,907887,32,20017,-75
2020-10-06 14:23:26,12.44,12.44,12.44,82.14,896692,33,19957,-75
2020-10-06 14:24:16,12.41,12.41,12.41,82.22,896598,33,19990,-75
2020-10-06 14:25:07,12.27,12.27,12.27,84.37,892211,33,19983,-75
2020-10-06 14:25:58,12.27,12.27,12.27,83.62,893210,33,19937,-75
2020-10-06 14:26:49,12.37,12.37,12.37,81.20,891075,33,19945,-75
2020-10-06 14:27:39,12.27,12.27,12.27,82.04,895326,33,19956,-75
2020-10-06 14:28:30,12.27,12.27,12.27,80.28,896189,33,20302,-75
2020-10-06 14:29:22,12.23,12.23,12.23,81.30,899610,33,20386,-75
2020-10-06 14:30:12,12.20,12.20,12.20,80.22,898650,33,19955,-75
2020-10-06 14:31:03,12.19,12.19,12.19,81.94,898618,33,20007,-76
2020-10-06 14:31:54,12.11,12.11,12.11,81.98,898247,33,20289,-76
2020-10-06 14:32:47,12.12,12.12,12.12,81.34,898109,33,19936,-76
2020-10-06 14:33:47,12.11,12.11,12.11,81.65,895367,33,19951,-76
2020-10-06 14:34:38,12.12,12.12,12.12,81.24,897567,33,19981,-75
2020-10-06 14:35:30,12.10,12.10,12.10,80.32,898623,33,19982,-75
2020-10-06 14:36:22,12.04,12.04,12.04,81.46,896372,33,19936,-75
2020-10-06 14:37:12,12.05,12.05,12.05,81.48,898492,33,20353,-75
2020-10-06 14:38:03,12.01,12.01,12.01,81.76,899773,33,20243,-76
2020-10-06 14:38:54,12.01,12.01,12.01,82.11,898216,33,19940,-75
2020-10-06 14:39:57,11.98,11.98,11.98,81.42,898444,33,20382,-75
2020-10-06 14:40:48,12.05,12.05,12.05,81.34,898900,33,19956,-76
2020-10-06 14:41:39,12.10,12.10,12.10,81.99,898259,33,20398,-76
2020-10-06 14:42:30,12.03,12.03,12.03,82.69,895386,33,19963,-75
2020-10-06 14:43:23,11.97,11.97,11.97,82.53,896609,33,20315,-76
2020-10-06 14:44:13,12.04,12.04,12.04,82.69,896584,33,19936,-76
2020-10-06 14:45:04,12.08,12.08,12.08,82.82,895346,33,19988,-75
2020-10-06 14:45:54,12.08,12.08,12.08,82.28,893154,33,20007,-76
2020-10-06 14:46:45,12.12,12.12,12.12,82.50,894815,33,19941,-75
2020-10-06 14:47:36,12.08,12.08,12.08,82.49,895114,33,19994,-76
2020-10-06 14:48:26,12.16,12.16,12.16,82.10,896062,33,19944,-75
2020-10-06 14:49:17,12.18,12.18,12.18,82.15,893259,33,19936,-75
2020-10-06 14:50:08,12.16,12.16,12.16,82.89,895383,33,19944,-75
2020-10-06 14:51:00,12.11,12.11,12.11,83.03,897645,33,20258,-76
2020-10-06 14:51:52,12.16,12.16,12.16,82.49,900226,33,20266,-75
2020-10-06 14:52:43,12.08,12.08,12.08,82.96,898619,33,19936,-75
2020-10-06 14:53:34,12.13,12.13,12.13,82.99,898537,33,19967,-76
2020-10-06 14:54:25,12.02,12.02,12.02,83.60,899836,33,20007,-75
2020-10-06 14:55:15,12.01,12.01,12.01,83.90,895319,33,19953,-75
2020-10-06 14:56:06,12.01,12.01,12.01,83.84,895452,33,19956,-75
2020-10-06 14:56:57,12.07,12.07,12.07,84.33,897489,33,19940,-75
2020-10-06 14:57:48,12.11,12.11,12.11,82.62,897316,33,19955,-76
2020-10-06 14:58:38,12.17,12.17,12.17,83.20,893011,33,19992,-75
2020-10-06 14:59:29,12.24,12.24,12.24,84.90,893265,33,19960,-75
2020-10-06 15:00:20,12.30,12.30,12.30,84.13,896712,33,19937,-75
2020-10-06 15:01:11,12.40,12.40,12.40,84.17,896462,33,19978,-75
2020-10-06 15:02:01,12.41,12.41,12.41,84.32,895371,33,20007,-74
2020-10-06 15:02:53,12.36,12.36,12.36,82.90,896461,33,19952,-75
2020-10-06 15:03:45,12.43,12.43,12.43,82.63,898552,33,20231,-75
2020-10-06 15:04:35,12.42,12.42,12.42,82.93,898457,33,19952,-74
2020-10-06 15:05:26,12.41,12.41,12.41,83.29,898097,33,20350,-75
2020-10-06 15:06:19,12.30,12.30,12.30,83.26,895953,33,19941,-75
2020-10-06 15:07:10,12.24,12.24,12.24,84.10,897092,33,19987,-75
2020-10-06 15:08:00,12.20,12.20,12.20,83.62,897989,33,19999,-74
2020-10-06 15:08:51,12.21,12.21,12.21,81.86,901483,33,19998,-75
2020-10-06 15:09:41,12.18,12.18,12.18,81.68,901143,33,19947,-74
2020-10-06 15:10:32,12.12,12.12,12.12,82.11,900433,33,20349,-74
2020-10-06 15:11:22,12.06,12.06,12.06,83.18,898578,33,20348,-74
2020-10-06 15:12:13,12.00,12.00,12.00,82.24,898402,33,20310,-75
2020-10-06 15:13:04,11.99,11.99,11.99,82.76,895221,33,19956,-75
2020-10-06 15:13:54,12.00,12.00,12.00,83.04,896284,33,20397,-74
2020-10-06 15:14:48,11.95,11.95,11.95,82.84,896452,33,20339,-75
2020-10-06 15:15:39,12.00,12.00,12.00,82.65,898430,33,20316,-74
2020-10-06 15:16:30,11.95,11.95,11.95,83.48,896481,33,19960,-75
2020-10-06 15:17:22,11.95,11.95,11.95,83.35,898003,33,19952,-75
2020-10-06 15:18:12,11.97,11.97,11.97,83.48,896449,33,19940,-74
2020-10-06 15:19:03,11.99,11.99,11.99,83.32,898168,33,19951,-75
2020-10-06 15:19:54,12.00,12.00,12.00,83.70,899552,33,19966,-75
2020-10-06 15:20:46,12.03,12.03,12.03,83.11,901470,33,20341,-75
2020-10-06 15:21:38,12.01,12.01,12.01,82.76,898153,33,19963,-74
2020-10-06 15:22:29,12.04,12.04,12.04,83.09,898469,33,20392,-75
2020-10-06 15:23:22,12.10,12.10,12.10,83.48,899542,33,19936,-75
2020-10-06 15:24:13,12.12,12.12,12.12,85.22,898012,33,20404,-74
2020-10-06 15:25:04,12.13,12.13,12.13,83.34,895263,33,19944,-75
2020-10-06 15:25:54,12.20,12.20,12.20,82.36,893329,33,19951,-75
2020-10-06 15:26:46,12.23,12.23,12.23,81.98,896382,33,20387,-75
2020-10-06 15:27:37,12.25,12.25,12.25,83.01,896120,33,20035,-75
2020-10-06 15:28:29,12.20,12.20,12.20,83.56,898454,33,19970,-75
2020-10-06 15:29:19,12.21,12.21,12.21,82.61,899504,33,20323,-74
2020-10-06 15:30:10,12.23,12.23,12.23,83.31,901439,33,19963,-74
2020-10-06 15:31:01,12.21,12.21,12.21,81.49,897861,33,19955,-75
2020-10-06 15:31:51,12.29,12.29,12.29,81.42,897280,33,19983,-75
2020-10-06 15:32:42,12.26,12.26,12.26,81.65,896538,33,19936,-75
2020-10-06 15:33:32,12.29,12.29,12.29,81.87,898294,33,19935,-75
2020-10-06 15:34:23,12.34,12.34,12.34,81.94,898414,33,19959,-75
2020-10-06 15:35:14,12.27,12.27,12.27,82.74,899541,33,19936,-74
2020-10-06 15:36:05,12.28,12.28,12.28,82.03,901097,33,19944,-75
2020-10-06 15:36:56,12.29,12.29,12.29,82.23,900500,33,19992,-75
2020-10-06 15:37:47,12.18,12.18,12.18,82.69,897832,33,19979,-74
2020-10-06 15:38:39,12.24,12.24,12.24,81.69,898371,33,19947,-75
2020-10-06 15:39:29,12.30,12.30,12.30,82.01,895990,33,20005,-75
2020-10-06 15:40:20,12.25,12.25,12.25,82.36,898412,33,19989,-75
2020-10-06 15:41:10,12.26,12.26,12.26,81.95,912143,32,20010,-74
2020-10-06 15:42:01,12.21,12.21,12.21,82.13,914476,32,19934,-75
2020-10-06 15:42:52,12.16,12.16,12.16,82.95,908939,32,19934,-75
2020-10-06 15:43:42,12.17,12.17,12.17,82.30,898159,33,19944,-74
2020-10-06 15:44:33,12.19,12.19,12.19,81.78,895272,33,19957,-74
2020-10-06 15:45:24,12.25,12.25,12.25,80.45,892938,33,19949,-74
2020-10-06 15:46:15,12.30,12.30,12.30,80.21,895159,33,20366,-74
2020-10-06 15:47:08,12.33,12.33,12.33,79.66,906016,32,20346,-74
2020-10-06 15:47:58,12.36,12.36,12.36,79.88,898246,33,20350,-74
2020-10-06 15:48:49,12.36,12.36,12.36,78.74,898340,33,19982,-75
2020-10-06 15:49:41,12.41,12.41,12.41,79.38,894891,33,20082,-74
2020-10-06 15:50:31,12.42,12.42,12.42,79.08,895239,33,20001,-74
2020-10-06 15:51:25,12.40,12.40,12.40,78.00,896212,33,19967,-74
2020-10-06 15:52:16,12.41,12.41,12.41,77.93,898282,33,19979,-74
2020-10-06 15:53:08,12.38,12.38,12.38,78.20,898231,33,20395,-75
2020-10-06 15:54:00,12.38,12.38,12.38,77.94,897976,33,19951,-75
2020-10-06 15:54:51,12.35,12.35,12.35,77.79,898235,33,19951,-75
2020-10-06 15:55:41,12.37,12.37,12.37,76.85,899385,33,19936,-75
2020-10-06 15:56:32,12.34,12.34,12.34,77.72,900290,33,20016,-74
2020-10-06 15:57:23,12.30,12.30,12.30,77.94,897779,33,19936,-73
2020-10-06 15:58:13,12.32,12.32,12.32,76.69,898124,33,19936,-75
2020-10-06 15:59:04,12.28,12.28,12.28,77.09,897909,33,19936,-75
2020-10-06 15:59:55,12.27,12.27,12.27,77.53,899350,33,19948,-75
2020-10-06 16:00:46,12.19,12.19,12.19,78.19,901284,33,20234,-75
2020-10-06 16:01:37,12.18,12.18,12.18,78.17,897685,33,19955,-75
2020-10-06 16:02:28,12.12,12.12,12.12,78.82,898001,33,19940,-75
2020-10-06 16:03:19,12.08,12.08,12.08,78.64,899503,33,19936,-75
2020-10-06 16:04:09,12.09,12.09,12.09,78.62,894948,33,19940,-75
2020-10-06 16:05:00,12.07,12.07,12.07,78.78,893789,33,19937,-74
2020-10-06 16:05:50,12.10,12.10,12.10,78.09,897242,33,19970,-75
2020-10-06 16:06:41,12.05,12.05,12.05,78.97,901320,33,19939,-74
2020-10-06 16:07:32,12.07,12.07,12.07,78.97,900287,33,20318,-74
2020-10-06 16:08:22,12.13,12.13,12.13,77.81,898623,33,19937,-74
2020-10-06 16:09:13,12.17,12.17,12.17,77.07,895061,33,20027,-74
2020-10-06 16:10:03,12.20,12.20,12.20,77.06,894940,33,19951,-74
2020-10-06 16:10:54,12.18,12.18,12.18,77.20,893236,33,20011,-74
2020-10-06 16:11:45,12.16,12.16,12.16,77.40,896236,33,20027,-74
2020-10-06 16:12:36,12.18,12.18,12.18,77.37,896133,33,19948,-74
2020-10-06 16:13:30,12.15,12.15,12.15,77.44,891957,33,19981,-74
2020-10-06 16:14:20,12.14,12.14,12.14,77.28,893387,33,19949,-74
2020-10-06 16:15:12,12.12,12.12,12.12,77.71,896512,32,19955,-74
2020-10-06 16:16:03,12.11,12.11,12.11,77.49,898142,33,19955,-74
2020-10-06 16:16:53,12.08,12.08,12.08,77.73,899414,33,19970,-74
2020-10-06 16:17:44,12.06,12.06,12.06,77.26,901207,33,19963,-74
2020-10-06 16:18:35,12.07,12.07,12.07,77.25,901278,33,19999,-74
2020-10-06 16:19:26,12.08,12.08,12.08,77.42,898109,33,19981,-73
2020-10-06 16:20:17,12.05,12.05,12.05,77.38,898218,33,19940,-74
2020-10-06 16:21:08,12.00,12.00,12.00,77.92,899496,33,19940,-74
2020-10-06 16:21:59,11.97,11.97,11.97,78.26,901374,33,19947,-74
2020-10-06 16:22:49,11.96,11.96,11.96,78.05,900240,33,19935,-73
2020-10-06 16:23:40,11.91,11.91,11.91,78.41,898504,33,19936,-74
2020-10-06 16:24:31,11.92,11.92,11.92,77.95,898655,33,19936,-74
2020-10-06 16:25:22,11.89,11.89,11.89,78.25,894611,33,19940,-74
2020-10-06 16:26:13,11.89,11.89,11.89,77.70,895255,33,19937,-75
2020-10-06 16:27:04,11.88,11.88,11.88,77.75,897347,33,20255,-74
2020-10-06 16:27:55,11.87,11.87,11.87,77.97,901042,33,19955,-74
2020-10-06 16:28:46,11.82,11.82,11.82,78.91,897537,33,19952,-74
2020-10-06 16:29:36,11.82,11.82,11.82,78.49,897965,33,19960,-74
2020-10-06 16:30:27,11.81,11.81,11.81,78.34,899269,33,19944,-74
2020-10-06 16:31:17,11.80,11.80,11.80,78.31,901375,33,19951,-74
2020-10-06 16:32:10,11.78,11.78,11.78,78.49,897251,33,19943,-74
2020-10-06 16:33:11,11.70,11.70,11.70,79.04,893205,33,19945,-74
2020-10-06 16:34:03,11.70,11.70,11.70,79.02,894373,33,19941,-74
2020-10-06 16:34:54,11.66,11.66,11.66,79.56,894531,33,19948,-74
2020-10-06 16:35:46,11.61,11.61,11.61,80.06,890281,33,19949,-74
2020-10-06 16:36:39,11.58,11.58,11.58,80.18,893390,33,19944,-74
2020-10-06 16:37:30,11.53,11.53,11.53,80.43,896415,33,19952,-74
2020-10-06 16:38:21,11.48,11.48,11.48,80.95,899481,33,19963,-74
2020-10-06 16:39:12,11.46,11.46,11.46,81.09,901211,33,20430,-74
2020-10-06 16:40:03,11.43,11.43,11.43,81.00,900154,33,20295,-74
2020-10-06 16:40:53,11.42,11.42,11.42,81.23,894949,32,20005,-74
2020-10-06 16:41:45,11.38,11.38,11.38,81.61,894955,33,20396,-74
2020-10-06 16:42:37,11.30,11.30,11.30,81.98,896137,33,19947,-74
2020-10-06 16:43:27,11.26,11.26,11.26,82.09,898092,33,19941,-74
2020-10-06 16:44:18,11.22,11.22,11.22,82.12,897649,33,19936,-74
2020-10-06 16:45:08,11.23,11.23,11.23,82.19,899261,33,19951,-73
2020-10-06 16:45:59,11.19,11.19,11.19,82.25,898173,33,20309,-73
2020-10-06 16:46:50,11.15,11.15,11.15,82.84,894864,33,19937,-74
2020-10-06 16:47:41,11.12,11.12,11.12,83.06,896194,33,20019,-74
2020-10-06 16:48:32,11.08,11.08,11.08,83.23,899107,33,19950,-73
2020-10-06 16:49:25,11.04,11.04,11.04,83.00,901231,33,20313,-73
2020-10-06 16:50:16,11.05,11.05,11.05,83.27,900100,33,19936,-73
2020-10-06 16:51:09,11.04,11.04,11.04,83.01,898446,33,19967,-73
2020-10-06 16:51:59,11.00,11.00,11.00,83.17,898206,33,19940,-73
2020-10-06 16:52:51,10.96,10.96,10.96,83.63,898124,33,19940,-73
2020-10-06 16:53:42,10.92,10.92,10.92,84.17,896258,33,19944,-73
2020-10-06 16:54:39,10.91,10.91,10.91,83.58,898221,33,19945,-73
2020-10-06 16:55:31,10.87,10.87,10.87,83.82,898157,33,20005,-73
2020-10-06 16:56:22,10.83,10.83,10.83,84.85,898388,33,19944,-73
2020-10-06 16:57:16,10.76,10.76,10.76,84.64,894595,33,19941,-74
2020-10-06 16:58:08,10.74,10.74,10.74,84.63,891774,33,19941,-73
2020-10-06 16:58:58,10.72,10.72,10.72,84.75,889010,33,19995,-74
2020-10-06 16:59:50,10.69,10.69,10.69,84.83,894342,32,20026,-73
2020-10-06 17:00:42,10.69,10.69,10.69,84.63,894285,33,20303,-73
2020-10-06 17:01:41,10.67,10.67,10.67,85.00,898113,33,19944,-73
2020-10-06 17:02:34,10.62,10.62,10.62,85.20,897204,33,19935,-73
2020-10-06 17:03:26,10.60,10.60,10.60,85.38,898045,33,20417,-73
2020-10-06 17:04:20,10.64,10.64,10.64,85.22,899657,33,20311,-73
2020-10-06 17:05:11,10.64,10.64,10.64,84.44,901138,33,19939,-73
2020-10-06 17:06:01,10.61,10.61,10.61,85.01,897670,32,19940,-74
2020-10-06 17:06:55,10.60,10.60,10.60,84.76,897819,33,19956,-73
2020-10-06 17:07:45,10.64,10.64,10.64,84.63,898221,33,19936,-73
2020-10-06 17:08:36,10.63,10.63,10.63,84.39,897948,33,19955,-73
2020-10-06 17:09:27,10.61,10.61,10.61,84.73,898098,33,20301,-73
2020-10-06 17:10:20,10.63,10.63,10.63,84.57,898711,33,19936,-73
2020-10-06 17:11:21,10.65,10.65,10.65,84.15,896847,32,19972,-73
2020-10-06 17:12:13,10.66,10.66,10.66,84.02,898142,33,19951,-73
2020-10-06 17:13:04,10.68,10.68,10.68,83.67,896861,32,19936,-73
2020-10-06 17:13:57,10.73,10.73,10.73,83.53,897487,33,19939,-72
2020-10-06 17:14:50,10.74,10.74,10.74,83.57,898455,33,20390,-73
2020-10-06 17:15:43,10.72,10.72,10.72,83.67,899686,33,20421,-74
2020-10-06 17:16:37,10.70,10.70,10.70,83.92,898165,33,20000,-73
2020-10-06 17:17:32,10.71,10.71,10.71,83.51,897951,33,19951,-73
2020-10-06 17:18:24,10.68,10.68,10.68,83.96,898303,33,19941,-73
2020-10-06 17:19:14,10.64,10.64,10.64,84.21,894877,33,19960,-74
2020-10-06 17:20:05,10.63,10.63,10.63,84.47,895240,33,20412,-73
2020-10-06 17:21:07,10.59,10.59,10.59,84.81,894061,33,19998,-73
2020-10-06 17:22:01,10.60,10.60,10.60,84.64,895000,33,19974,-73
2020-10-06 17:22:54,10.56,10.56,10.56,84.81,897500,33,19944,-73
2020-10-06 17:23:50,10.53,10.53,10.53,84.96,899770,33,20313,-73
2020-10-06 17:24:46,10.52,10.52,10.52,84.94,901284,33,19939,-73
2020-10-06 17:25:40,10.46,10.46,10.46,85.34,900792,33,20017,-73
2020-10-06 17:26:32,10.45,10.45,10.45,85.42,899311,33,19936,-73
2020-10-06 17:27:22,10.49,10.49,10.49,85.09,894786,32,20000,-73
2020-10-06 17:28:13,10.48,10.48,10.48,85.29,895120,33,20072,-73
2020-10-06 17:29:04,10.43,10.43,10.43,85.39,896245,33,19940,-74
2020-10-06 17:29:55,10.43,10.43,10.43,85.30,898176,33,20008,-73
2020-10-06 17:30:45,10.40,10.40,10.40,85.82,894942,33,19944,-74
2020-10-06 17:31:44,10.39,10.39,10.39,85.53,896134,33,20388,-72
2020-10-06 17:32:37,10.45,10.45,10.45,84.96,899136,33,19947,-73
2020-10-06 17:33:28,10.48,10.48,10.48,84.87,899078,33,19962,-73
2020-10-06 17:34:18,10.49,10.49,10.49,84.81,897615,33,19951,-73
2020-10-06 17:35:09,10.48,10.48,10.48,85.07,894905,33,20000,-74
2020-10-06 17:35:59,10.49,10.49,10.49,84.96,895806,32,19951,-74
2020-10-06 17:36:51,10.48,10.48,10.48,84.96,896114,33,19995,-74
2020-10-06 17:37:42,10.49,10.49,10.49,84.63,897492,33,20021,-74
2020-10-06 17:38:32,10.55,10.55,10.55,84.40,899173,33,20032,-75
2020-10-06 17:39:26,10.57,10.57,10.57,84.31,897922,33,19947,-74
2020-10-06 17:40:19,10.59,10.59,10.59,84.17,894795,33,19949,-73
2020-10-06 17:41:10,10.64,10.64,10.64,83.85,893579,32,19937,-74
2020-10-06 17:42:02,10.63,10.63,10.63,83.90,896569,33,19945,-73
2020-10-06 17:42:53,10.65,10.65,10.65,83.41,896177,33,20038,-73
2020-10-06 17:43:43,10.70,10.70,10.70,83.58,898045,33,20321,-74
2020-10-06 17:44:35,10.71,10.71,10.71,83.58,895879,32,19953,-74
2020-10-06 17:45:35,10.74,10.74,10.74,83.09,894820,33,19973,-74
2020-10-06 17:46:29,10.78,10.78,10.78,82.84,897174,33,19940,-74
2020-10-06 17:47:27,10.86,10.86,10.86,82.35,898182,33,20003,-73
2020-10-06 17:48:20,10.89,10.89,10.89,82.19,898128,33,19948,-73
2020-10-06 17:49:10,10.92,10.92,10.92,82.24,897967,33,20000,-74
2020-10-06 17:50:06,10.91,10.91,10.91,82.50,899308,33,19970,-73
2020-10-06 17:50:57,10.91,10.91,10.91,82.48,899719,33,19946,-74
2020-10-06 17:51:52,10.90,10.90,10.90,82.51,898055,33,19935,-73
2020-10-06 17:52:43,10.94,10.94,10.94,82.52,898052,33,19955,-74
2020-10-06 17:53:33,10.95,10.95,10.95,82.07,896438,32,19952,-74
2020-10-06 17:54:25,10.99,10.99,10.99,82.10,898055,33,19948,-74
2020-10-06 17:55:16,10.95,10.95,10.95,82.32,895543,33,20070,-74
2020-10-06 17:56:06,10.94,10.94,10.94,82.15,894676,32,20299,-74
2020-10-06 17:56:57,11.01,11.01,11.01,81.96,891877,33,19945,-75
2020-10-06 17:57:49,10.98,10.98,10.98,82.10,890951,32,20363,-74
2020-10-06 17:58:40,10.99,10.99,10.99,81.88,893183,32,19948,-73
2020-10-06 17:59:31,10.99,10.99,10.99,82.12,892886,33,20361,-74
2020-10-06 18:00:24,10.97,10.97,10.97,81.90,892930,33,19970,-74
2020-10-06 18:01:15,10.96,10.96,10.96,82.06,890220,33,19938,-74
2020-10-06 18:02:06,10.93,10.93,10.93,82.11,890161,33,20366,-73
2020-10-06 18:02:58,10.92,10.92,10.92,82.41,891524,33,19948,-73
2020-10-06 18:03:49,10.94,10.94,10.94,82.18,895937,33,19952,-74
2020-10-06 18:04:40,10.93,10.93,10.93,82.52,899272,33,19952,-74
2020-10-06 18:05:31,10.89,10.89,10.89,82.51,900016,33,19951,-74
2020-10-06 18:06:22,10.90,10.90,10.90,82.46,897630,33,19943,-74
2020-10-06 18:07:15,10.91,10.91,10.91,82.23,897927,33,19935,-73
2020-10-06 18:08:07,10.91,10.91,10.91,82.51,899370,33,19948,-74
2020-10-06 18:08:58,10.92,10.92,10.92,82.51,900818,33,20314,-73
2020-10-06 18:09:48,10.89,10.89,10.89,82.40,900645,33,19936,-73
2020-10-06 18:10:39,10.91,10.91,10.91,82.30,901121,33,20046,-73
2020-10-06 18:11:30,10.88,10.88,10.88,82.47,901002,33,19955,-73
2020-10-06 18:12:21,10.89,10.89,10.89,82.23,897581,33,19936,-73
2020-10-06 18:13:12,10.87,10.87,10.87,82.45,897863,33,20259,-73
2020-10-06 18:14:03,10.92,10.92,10.92,81.90,894875,33,20370,-73
2020-10-06 18:14:54,10.90,10.90,10.90,82.14,895056,33,19945,-73
2020-10-06 18:15:45,10.93,10.93,10.93,82.19,892805,33,19967,-73
2020-10-06 18:16:35,10.88,10.88,10.88,82.43,888847,33,19956,-74
2020-10-06 18:17:26,10.89,10.89,10.89,82.45,889737,33,19979,-74
2020-10-06 18:18:17,10.88,10.88,10.88,82.51,891007,33,19945,-73
2020-10-06 18:19:07,10.88,10.88,10.88,82.60,896151,33,19952,-73
2020-10-06 18:19:59,10.95,10.95,10.95,82.24,898045,33,19948,-74
2020-10-06 18:20:51,10.93,10.93,10.93,82.06,894870,32,19948,-73
2020-10-06 18:21:44,10.93,10.93,10.93,82.58,894991,33,19941,-74
2020-10-06 18:22:34,10.92,10.92,10.92,82.62,895806,32,20396,-74
2020-10-06 18:23:26,10.93,10.93,10.93,82.54,896386,33,19981,-74
2020-10-06 18:24:18,10.94,10.94,10.94,82.50,894888,33,20350,-74
2020-10-06 18:25:09,10.92,10.92,10.92,82.26,897631,33,19936,-75
2020-10-06 18:26:00,10.94,10.94,10.94,82.48,898057,33,20067,-74
2020-10-06 18:26:55,10.98,10.98,10.98,82.12,897084,33,20311,-73
2020-10-06 18:27:45,10.99,10.99,10.99,82.13,897961,33,19952,-74
2020-10-06 18:28:36,10.99,10.99,10.99,81.66,897989,33,19948,-74
2020-10-06 18:29:34,11.01,11.01,11.01,82.02,898040,33,20331,-74
2020-10-06 18:30:30,11.02,11.02,11.02,81.83,897966,33,19986,-73
2020-10-06 18:31:22,11.04,11.04,11.04,82.36,898062,33,19936,-74
2020-10-06 18:32:29,11.03,11.03,11.03,82.20,897888,33,19939,-74
2020-10-06 18:33:21,11.03,11.03,11.03,82.20,895115,33,20000,-74
2020-10-06 18:34:14,11.00,11.00,11.00,82.90,897910,33,19959,-74
2020-10-06 18:35:05,11.00,11.00,11.00,83.15,894959,33,19936,-74
2020-10-06 18:35:55,11.02,11.02,11.02,82.96,894972,33,19997,-73
2020-10-06 18:37:03,10.95,10.95,10.95,84.67,896056,33,19936,-74
2020-10-06 18:37:59,10.95,10.95,10.95,83.82,895458,33,19944,-74
2020-10-06 18:38:49,10.84,10.84,10.84,84.47,894826,33,19937,-74
2020-10-06 18:39:40,10.78,10.78,10.78,84.74,891731,33,19941,-74
2020-10-06 18:40:34,10.69,10.69,10.69,86.15,893084,33,19963,-74
2020-10-06 18:41:26,10.61,10.61,10.61,87.11,896251,33,20352,-74
2020-10-06 18:42:18,10.52,10.52,10.52,88.51,894826,32,20287,-74
2020-10-06 18:43:09,10.48,10.48,10.48,87.90,894963,33,19964,-74
2020-10-06 18:44:00,10.46,10.46,10.46,88.34,895725,33,19940,-74
2020-10-06 18:44:51,10.42,10.42,10.42,88.72,897971,33,19935,-74
2020-10-06 18:45:41,10.37,10.37,10.37,89.16,897391,33,20309,-74
2020-10-06 18:46:32,10.32,10.32,10.32,90.20,897866,32,19944,-74
2020-10-06 18:47:23,10.28,10.28,10.28,90.62,893655,33,19978,-75
2020-10-06 18:48:15,10.24,10.24,10.24,91.75,892026,33,20341,-74
2020-10-06 18:49:06,10.19,10.19,10.19,92.20,894152,33,19955,-74
2020-10-06 18:49:56,10.16,10.16,10.16,93.07,896805,33,19964,-74
2020-10-06 18:50:47,10.11,10.11,10.11,94.07,897952,33,19952,-74
2020-10-06 18:51:37,10.09,10.09,10.09,93.67,897979,33,19952,-74
2020-10-06 18:52:28,10.06,10.06,10.06,94.12,898430,33,19967,-74
2020-10-06 18:53:22,10.02,10.02,10.02,94.67,897355,33,19991,-74
2020-10-06 18:54:13,9.97,9.97,9.97,94.77,898342,33,20025,-75
2020-10-06 18:55:03,9.98,9.98,9.98,94.76,898414,33,20346,-74
2020-10-06 18:55:54,9.98,9.98,9.98,95.14,898480,33,19948,-74
2020-10-06 18:56:45,9.98,9.98,9.98,95.18,897543,33,19943,-74
2020-10-06 18:57:38,9.96,9.96,9.96,95.21,895215,32,19978,-74
2020-10-06 18:58:30,9.95,9.95,9.95,95.96,892377,33,19937,-74
2020-10-06 18:59:22,9.93,9.93,9.93,96.70,893240,32,19941,-74
2020-10-06 19:00:13,9.93,9.93,9.93,95.91,895286,33,20325,-74
2020-10-06 19:01:09,9.91,9.91,9.91,96.19,896832,33,19960,-74
2020-10-06 19:02:00,9.91,9.91,9.91,96.89,895412,33,19940,-75
2020-10-06 19:02:53,9.89,9.89,9.89,97.00,895512,33,20013,-74
2020-10-06 19:03:45,9.85,9.85,9.85,96.96,896419,33,19953,-74
2020-10-06 19:04:37,9.84,9.84,9.84,97.11,895410,33,19955,-75
2020-10-06 19:05:28,9.83,9.83,9.83,97.30,895385,33,19984,-75
2020-10-06 19:06:21,9.82,9.82,9.82,97.50,895389,32,19945,-74
2020-10-06 19:07:12,9.82,9.82,9.82,97.67,895313,33,20335,-74
2020-10-06 19:08:03,9.81,9.81,9.81,97.67,895663,33,19956,-75
2020-10-06 19:08:55,9.81,9.81,9.81,97.64,895680,33,19959,-75
2020-10-06 19:09:36,9.81,9.81,9.81,97.90,898439,33,20427,-75
2020-10-06 19:10:26,9.83,9.83,9.83,97.59,892065,33,20363,-74
2020-10-06 19:11:17,9.82,9.82,9.82,97.90,892373,33,20400,-74
2020-10-06 19:12:07,9.84,9.84,9.84,97.72,894497,33,19951,-74
2020-10-06 19:12:58,9.82,9.82,9.82,98.07,895509,33,19936,-74
2020-10-06 19:13:49,9.83,9.83,9.83,98.04,897509,33,19953,-74
2020-10-06 19:14:39,9.82,9.82,9.82,97.81,896396,32,19990,-74
2020-10-06 19:15:30,9.86,9.86,9.86,97.70,898333,32,19940,-74
2020-10-06 19:16:30,9.88,9.88,9.88,97.62,898111,33,20381,-74
2020-10-06 19:17:22,9.87,9.87,9.87,97.05,898529,33,19948,-74
2020-10-06 19:18:14,9.88,9.88,9.88,97.65,898278,33,19955,-74
2020-10-06 19:19:05,9.85,9.85,9.85,97.87,898266,33,19940,-74
2020-10-06 19:19:56,9.85,9.85,9.85,98.68,898558,33,20310,-74
2020-10-06 19:20:48,9.84,9.84,9.84,98.61,898235,33,20370,-74
2020-10-06 19:21:39,9.84,9.84,9.84,98.61,898307,33,19955,-74
2020-10-06 19:22:29,9.83,9.83,9.83,99.77,896529,33,19936,-74
2020-10-06 19:23:20,9.85,9.85,9.85,98.67,898323,33,20354,-74
2020-10-06 19:24:11,9.84,9.84,9.84,98.54,896386,32,19994,-74
2020-10-06 19:25:03,9.84,9.84,9.84,99.33,895242,33,19952,-74
2020-10-06 19:25:54,9.84,9.84,9.84,99.26,896607,33,20398,-74
2020-10-06 19:26:46,9.84,9.84,9.84,99.88,896090,33,19989,-74
2020-10-06 19:27:37,9.82,9.82,9.82,100.00,895120,33,20381,-75
2020-10-06 19:28:28,9.82,9.82,9.82,100.00,893413,33,19963,-74
2020-10-06 19:29:20,9.81,9.81,9.81,100.00,892364,33,19940,-75
2020-10-06 19:30:11,9.82,9.82,9.82,100.00,894897,33,20244,-74
2020-10-06 19:31:03,9.82,9.82,9.82,100.00,899659,33,19940,-74
2020-10-06 19:31:55,9.81,9.81,9.81,100.00,901460,33,19987,-74
2020-10-06 19:32:45,9.78,9.78,9.78,100.00,898251,33,19948,-74
2020-10-06 19:33:37,9.77,9.77,9.77,100.00,895181,33,19940,-74
2020-10-06 19:34:27,9.78,9.78,9.78,100.00,896450,33,20403,-74
2020-10-06 19:35:18,9.79,9.79,9.79,100.00,896398,33,19953,-74
2020-10-06 19:36:12,9.79,9.79,9.79,100.00,898413,33,20334,-74
2020-10-06 19:37:16,9.79,9.79,9.79,100.00,899443,33,19944,-74
2020-10-06 19:38:07,9.83,9.83,9.83,100.00,899058,33,20255,-74
2020-10-06 19:38:59,9.79,9.79,9.79,100.00,895268,33,19959,-74
2020-10-06 19:39:37,9.79,9.79,9.79,100.00,894829,33,19998,-75
2020-10-06 19:40:28,9.77,9.77,9.77,100.00,895279,33,19940,-74
2020-10-06 19:41:08,9.77,9.77,9.77,100.00,895333,33,19989,-75
2020-10-06 19:42:08,9.77,9.77,9.77,100.00,892242,32,19945,-75
2020-10-06 19:42:50,9.77,9.77,9.77,100.00,894383,33,19951,-74
2020-10-06 19:43:41,9.78,9.78,9.78,100.00,896066,33,20404,-75
2020-10-06 19:44:44,9.78,9.78,9.78,100.00,900729,33,19950,-74
2020-10-06 19:45:35,9.78,9.78,9.78,100.00,898212,33,19950,-74
2020-10-06 19:46:30,9.78,9.78,9.78,100.00,895193,33,20367,-75
2020-10-06 19:47:21,9.79,9.79,9.79,100.00,890572,33,20350,-75
2020-10-06 19:48:14,9.79,9.79,9.79,100.00,890763,33,20323,-74
2020-10-06 19:49:10,9.80,9.80,9.80,100.00,893502,33,20030,-75
2020-10-06 19:50:21,9.80,9.80,9.80,100.00,897513,33,19958,-74
2020-10-06 19:50:59,9.80,9.80,9.80,100.00,901440,33,19947,-74
2020-10-06 19:51:55,9.80,9.80,9.80,100.00,895167,33,20346,-74
2020-10-06 19:52:47,9.77,9.77,9.77,100.00,889542,33,20378,-74
2020-10-06 19:53:47,9.72,9.72,9.72,100.00,896034,33,19943,-74
2020-10-06 19:54:55,9.73,9.73,9.73,100.00,898261,33,19979,-74
2020-10-06 19:55:57,9.75,9.75,9.75,100.00,895249,33,19936,-74
2020-10-06 19:56:51,9.73,9.73,9.73,100.00,895164,33,20108,-74
2020-10-06 19:57:42,9.70,9.70,9.70,100.00,896941,33,20313,-75
2020-10-06 19:58:38,9.68,9.68,9.68,100.00,891921,33,19963,-74
2020-10-06 19:59:22,9.69,9.69,9.69,100.00,893952,33,19975,-74
2020-10-06 20:00:14,9.63,9.63,9.63,100.00,893263,33,20007,-74
2020-10-06 20:01:11,9.62,9.62,9.62,100.00,895663,33,19945,-74
2020-10-06 20:02:02,9.63,9.63,9.63,100.00,898382,33,19948,-74
2020-10-06 20:02:52,9.62,9.62,9.62,100.00,898451,33,19966,-75
2020-10-06 20:03:44,9.60,9.60,9.60,100.00,898274,33,19959,-74
2020-10-06 20:04:36,9.56,9.56,9.56,100.00,899487,33,19936,-74
2020-10-06 20:05:35,9.55,9.55,9.55,100.00,901360,33,19936,-74
2020-10-06 20:06:26,9.55,9.55,9.55,100.00,894916,33,20395,-74
2020-10-06 20:07:17,9.51,9.51,9.51,100.00,891630,33,19949,-74
2020-10-06 20:08:08,9.49,9.49,9.49,100.00,891546,33,19941,-74
2020-10-06 20:08:58,9.46,9.46,9.46,100.00,893172,33,20000,-74
2020-10-06 20:09:54,9.46,9.46,9.46,100.00,896263,33,19959,-74
2020-10-06 20:10:38,9.46,9.46,9.46,100.00,896486,33,20419,-74
2020-10-06 20:11:19,9.47,9.47,9.47,100.00,892247,33,19957,-74
2020-10-06 20:12:10,9.45,9.45,9.45,100.00,892278,33,19946,-74
2020-10-06 20:12:50,9.45,9.45,9.45,100.00,892880,32,19991,-74
2020-10-06 20:13:44,9.42,9.42,9.42,100.00,894794,33,19987,-74
2020-10-06 20:14:35,9.46,9.46,9.46,100.00,895591,33,19955,-74
2020-10-06 20:15:36,9.51,9.51,9.51,100.00,896405,33,19955,-74
2020-10-06 20:16:28,9.45,9.45,9.45,100.00,892168,33,19971,-74
2020-10-06 20:17:18,9.40,9.40,9.40,100.00,886107,33,19959,-75
2020-10-06 20:18:09,9.41,9.41,9.41,100.00,886189,33,20272,-74
2020-10-06 20:19:00,9.38,9.38,9.38,100.00,895861,32,19958,-74
2020-10-06 20:19:35,9.38,9.38,9.38,100.00,894727,33,19970,-74
2020-10-06 20:20:15,9.39,9.39,9.39,100.00,892130,33,20015,-75
2020-10-06 20:20:55,9.38,9.38,9.38,100.00,892190,33,19945,-74
2020-10-06 20:21:53,9.36,9.36,9.36,100.00,888528,33,20350,-75
2020-10-06 20:22:34,9.35,9.35,9.35,100.00,892978,33,19989,-75
2020-10-06 20:23:27,9.30,9.30,9.30,100.00,890940,33,20374,-75
2020-10-06 20:24:18,9.31,9.31,9.31,100.00,888880,33,19959,-74
2020-10-06 20:25:11,9.33,9.33,9.33,100.00,888899,33,19941,-74
2020-10-06 20:26:01,9.30,9.30,9.30,100.00,894830,33,19952,-74
2020-10-06 20:26:52,9.29,9.29,9.29,100.00,896463,33,20359,-74
2020-10-06 20:27:42,9.26,9.26,9.26,100.00,895029,33,20391,-74
2020-10-06 20:28:33,9.21,9.21,9.21,100.00,896367,33,19944,-74
2020-10-06 20:29:28,9.19,9.19,9.19,100.00,899369,33,19939,-75
2020-10-06 20:30:25,9.07,9.07,9.07,100.00,901279,33,20386,-74
2020-10-06 20:31:15,9.01,9.01,9.01,100.00,898176,33,19952,-74
2020-10-06 20:32:08,8.96,8.96,8.96,100.00,898455,33,19964,-75
2020-10-06 20:33:00,8.91,8.91,8.91,100.00,896496,33,19940,-75
2020-10-06 20:33:52,8.85,8.85,8.85,100.00,894914,32,19936,-75
2020-10-06 20:34:43,8.83,8.83,8.83,100.00,896430,33,19940,-74
2020-10-06 20:35:38,8.83,8.83,8.83,100.00,899538,33,19952,-74
2020-10-06 20:36:34,8.83,8.83,8.83,100.00,901373,33,19936,-75
2020-10-06 20:37:27,8.80,8.80,8.80,100.00,899229,33,20247,-75
2020-10-06 20:38:19,8.79,8.79,8.79,100.00,895191,33,20020,-74
2020-10-06 20:39:19,8.80,8.80,8.80,100.00,895142,33,20323,-74
2020-10-06 20:40:20,8.84,8.84,8.84,100.00,899492,33,19948,-75
2020-10-06 20:41:16,8.78,8.78,8.78,100.00,895246,33,19940,-75
2020-10-06 20:42:07,8.80,8.80,8.80,100.00,895211,33,19992,-74
2020-10-06 20:43:08,8.80,8.80,8.80,100.00,896717,33,19978,-74
2020-10-06 20:44:00,8.84,8.84,8.84,100.00,898329,33,19946,-74
2020-10-06 20:44:56,8.82,8.82,8.82,100.00,900693,33,19959,-74
2020-10-06 20:45:38,8.82,8.82,8.82,100.00,897829,33,19936,-74
2020-10-06 20:46:33,8.79,8.79,8.79,100.00,898173,33,20007,-74
2020-10-06 20:47:27,8.78,8.78,8.78,100.00,898789,33,20022,-74
2020-10-06 20:48:18,8.79,8.79,8.79,100.00,901314,33,19939,-74
2020-10-06 20:49:09,8.75,8.75,8.75,100.00,898106,33,19940,-74
2020-10-06 20:50:10,8.74,8.74,8.74,100.00,895069,33,20278,-75
2020-10-06 20:51:01,8.70,8.70,8.70,100.00,895078,33,20370,-74
2020-10-06 20:51:55,8.71,8.71,8.71,100.00,897364,33,19966,-74
2020-10-06 20:52:54,8.70,8.70,8.70,100.00,896237,33,19940,-74
2020-10-06 20:53:47,8.67,8.67,8.67,100.00,895017,32,20003,-74
2020-10-06 20:54:37,8.70,8.70,8.70,100.00,897099,33,19936,-74
2020-10-06 20:55:29,8.69,8.69,8.69,100.00,896589,33,19964,-74
2020-10-06 20:56:09,8.66,8.66,8.66,100.00,895250,33,19941,-74
2020-10-06 20:57:03,8.65,8.65,8.65,100.00,889169,33,19937,-74
2020-10-06 20:57:58,8.64,8.64,8.64,100.00,892372,33,20419,-74
2020-10-06 20:58:49,8.65,8.65,8.65,100.00,892422,32,19956,-74
2020-10-06 20:59:39,8.64,8.64,8.64,100.00,892033,33,19952,-74
2020-10-06 21:00:40,8.59,8.59,8.59,100.00,894342,33,20296,-74
2020-10-06 21:01:32,8.58,8.58,8.58,100.00,900272,33,19953,-74
2020-10-06 21:02:22,8.56,8.56,8.56,100.00,901440,33,19946,-74
2020-10-06 21:03:13,8.54,8.54,8.54,100.00,894734,33,19952,-74
2020-10-06 21:04:09,8.54,8.54,8.54,100.00,891049,33,20337,-75
2020-10-06 21:04:59,8.53,8.53,8.53,100.00,895393,33,19955,-74
2020-10-06 21:05:50,8.49,8.49,8.49,100.00,896596,33,19940,-74
2020-10-06 21:06:41,8.47,8.47,8.47,100.00,897133,33,19948,-73
2020-10-06 21:07:33,8.47,8.47,8.47,100.00,895730,33,20384,-73
2020-10-06 21:08:29,8.44,8.44,8.44,100.00,893811,33,19951,-73
2020-10-06 21:09:22,8.42,8.42,8.42,100.00,893984,33,19951,-74
2020-10-06 21:10:17,8.39,8.39,8.39,100.00,895667,33,19936,-74
2020-10-06 21:11:20,8.36,8.36,8.36,100.00,895056,32,19944,-73
2020-10-06 21:12:13,8.33,8.33,8.33,100.00,898028,33,19950,-73
2020-10-06 21:13:03,8.32,8.32,8.32,100.00,897966,33,19944,-74
2020-10-06 21:13:55,8.30,8.30,8.30,100.00,914517,32,19938,-73
2020-10-06 21:14:55,8.27,8.27,8.27,100.00,907893,32,19963,-74
2020-10-06 21:15:45,8.22,8.22,8.22,100.00,907943,32,20344,-73
2020-10-06 21:16:36,8.23,8.23,8.23,100.00,909196,32,19949,-73
2020-10-06 21:17:36,8.19,8.19,8.19,100.00,911181,32,19994,-73
2020-10-06 21:18:27,8.20,8.20,8.20,100.00,910431,32,19947,-73
2020-10-06 21:19:18,8.18,8.18,8.18,100.00,911077,32,19967,-73
2020-10-06 21:20:09,8.17,8.17,8.17,100.00,911422,32,19947,-73
2020-10-06 21:20:59,8.16,8.16,8.16,100.00,910261,32,20009,-74
2020-10-06 21:21:50,8.13,8.13,8.13,100.00,903125,32,19958,-73
2020-10-06 21:22:41,8.13,8.13,8.13,100.00,903075,32,19936,-73
2020-10-06 21:23:31,8.14,8.14,8.14,100.00,904219,32,19989,-74
2020-10-06 21:24:22,8.14,8.14,8.14,100.00,909042,32,19951,-73
2020-10-06 21:25:13,8.14,8.14,8.14,100.00,911630,32,19934,-73
2020-10-06 21:26:04,8.11,8.11,8.11,100.00,911716,32,19971,-73
2020-10-06 21:27:02,8.13,8.13,8.13,100.00,908197,32,19977,-72
2020-10-06 21:27:54,8.11,8.11,8.11,100.00,905091,32,19970,-73
2020-10-06 21:28:44,8.09,8.09,8.09,100.00,909240,32,19939,-73
2020-10-06 21:29:38,8.10,8.10,8.10,100.00,908136,32,19954,-73
2020-10-06 21:30:40,8.09,8.09,8.09,100.00,909527,32,20356,-73
2020-10-06 21:31:31,8.08,8.08,8.08,100.00,910859,32,19976,-73
2020-10-06 21:32:22,8.08,8.08,8.08,100.00,911551,32,19938,-73
2020-10-06 21:33:12,8.08,8.08,8.08,100.00,909161,32,19961,-73
2020-10-06 21:34:05,8.10,8.10,8.10,100.00,911447,32,19935,-73
2020-10-06 21:34:56,8.07,8.07,8.07,100.00,909598,32,19943,-73
2020-10-06 21:35:47,8.11,8.11,8.11,100.00,905056,32,19947,-72
2020-10-06 21:36:37,8.10,8.10,8.10,100.00,902983,32,19944,-73
2020-10-06 21:37:28,8.06,8.06,8.06,100.00,902853,32,19936,-72
2020-10-06 21:38:18,8.13,8.13,8.13,100.00,904358,32,19943,-73
2020-10-06 21:39:16,8.12,8.12,8.12,100.00,902799,32,19939,-73
2020-10-06 21:40:08,8.11,8.11,8.11,100.00,900722,32,19999,-72
2020-10-06 21:40:59,8.13,8.13,8.13,100.00,906049,32,19948,-72
2020-10-06 21:41:49,8.13,8.13,8.13,100.00,906374,32,20377,-73
2020-10-06 21:42:43,8.16,8.16,8.16,100.00,908315,32,19995,-72
2020-10-06 21:43:34,8.13,8.13,8.13,100.00,906393,32,19939,-73
2020-10-06 21:44:24,8.13,8.13,8.13,100.00,906662,32,20333,-73
2020-10-06 21:45:15,8.10,8.10,8.10,100.00,906149,32,19995,-73
2020-10-06 21:46:06,8.06,8.06,8.06,100.00,909219,32,19976,-72
2020-10-06 21:46:57,8.09,8.09,8.09,100.00,907823,32,19976,-73
2020-10-06 21:47:47,8.11,8.11,8.11,100.00,908667,32,19976,-73
2020-10-06 21:48:38,8.07,8.07,8.07,100.00,904683,32,20049,-72
2020-10-06 21:49:28,8.08,8.08,8.08,100.00,899942,32,19939,-73
2020-10-06 21:50:19,8.08,8.08,8.08,100.00,901192,32,19963,-74
2020-10-06 21:51:11,8.08,8.08,8.08,100.00,902561,32,20324,-73
2020-10-06 21:52:02,8.14,8.14,8.14,100.00,907550,32,19947,-73
2020-10-06 21:52:52,8.12,8.12,8.12,100.00,909273,32,19991,-73
2020-10-06 21:53:50,8.11,8.11,8.11,100.00,911297,32,19953,-73
2020-10-06 21:54:42,8.10,8.10,8.10,100.00,910095,32,19954,-73
2020-10-06 21:55:33,8.11,8.11,8.11,100.00,907698,32,19954,-72
2020-10-06 21:56:23,8.10,8.10,8.10,100.00,909413,32,19949,-73
2020-10-06 21:57:14,8.10,8.10,8.10,100.00,910974,32,19957,-74
2020-10-06 21:58:05,8.08,8.08,8.08,100.00,911116,32,19934,-74
2020-10-06 21:58:56,8.06,8.06,8.06,100.00,906344,32,19950,-73
2020-10-06 21:59:47,8.06,8.06,8.06,100.00,907941,32,19973,-74
2020-10-06 22:00:37,8.08,8.08,8.08,100.00,906188,32,20371,-73
2020-10-06 22:01:29,8.12,8.12,8.12,100.00,899915,32,19940,-73
2020-10-06 22:02:20,8.14,8.14,8.14,100.00,902603,32,19947,-73
2020-10-06 22:03:14,8.17,8.17,8.17,100.00,902970,32,19958,-74
2020-10-06 22:04:04,8.14,8.14,8.14,100.00,901763,32,19948,-73
2020-10-06 22:04:55,8.13,8.13,8.13,100.00,905089,32,19935,-73
2020-10-06 22:05:47,8.14,8.14,8.14,100.00,904202,32,20326,-73
2020-10-06 22:06:37,8.12,8.12,8.12,100.00,906255,32,19989,-73
2020-10-06 22:07:18,8.11,8.11,8.11,100.00,906256,32,19954,-73
2020-10-06 22:08:16,8.13,8.13,8.13,100.00,905137,32,19946,-73
2020-10-06 22:09:07,8.10,8.10,8.10,100.00,908318,32,20291,-74
2020-10-06 22:09:58,8.10,8.10,8.10,100.00,908134,32,20356,-73
2020-10-06 22:10:46,8.11,8.11,8.11,100.00,901969,33,20006,-73
2020-10-06 22:11:24,8.10,8.10,8.10,100.00,899567,33,19944,-73
2020-10-06 22:12:15,8.13,8.13,8.13,100.00,898858,33,19948,-73
2020-10-06 22:13:14,8.13,8.13,8.13,100.00,901986,33,19963,-73
2020-10-06 22:14:05,8.11,8.11,8.11,100.00,897237,33,19939,-73
2020-10-06 22:14:57,8.10,8.10,8.10,100.00,897140,33,20384,-74
2020-10-06 22:15:49,8.10,8.10,8.10,100.00,895150,33,19940,-73
2020-10-06 22:16:53,8.12,8.12,8.12,100.00,895221,33,20362,-74
2020-10-06 22:17:59,8.13,8.13,8.13,100.00,898094,33,20007,-73
2020-10-06 22:18:55,8.12,8.12,8.12,100.00,895130,32,19952,-74
2020-10-06 22:19:47,8.12,8.12,8.12,100.00,892046,33,20318,-73
2020-10-06 22:20:47,8.13,8.13,8.13,100.00,891302,33,19956,-74
2020-10-06 22:21:38,8.12,8.12,8.12,100.00,891772,32,19940,-74
2020-10-06 22:22:33,8.12,8.12,8.12,100.00,897211,33,19967,-74
2020-10-06 22:23:24,8.11,8.11,8.11,100.00,895318,33,19956,-74
2020-10-06 22:24:16,8.10,8.10,8.10,100.00,890675,33,19944,-74
2020-10-06 22:25:09,8.11,8.11,8.11,100.00,893374,33,19948,-74
2020-10-06 22:26:03,8.09,8.09,8.09,100.00,895249,33,20414,-74
2020-10-06 22:26:55,8.08,8.08,8.08,100.00,894893,33,20290,-74
2020-10-06 22:27:48,8.06,8.06,8.06,100.00,895806,33,19940,-74
2020-10-06 22:28:52,8.06,8.06,8.06,100.00,897426,33,19936,-74
2020-10-06 22:29:49,8.07,8.07,8.07,100.00,896182,33,19973,-74
2020-10-06 22:30:42,8.08,8.08,8.08,100.00,895940,33,20303,-73
2020-10-06 22:31:36,8.05,8.05,8.05,100.00,892345,33,20248,-73
2020-10-06 22:32:30,8.12,8.12,8.12,100.00,892634,33,19937,-73
2020-10-06 22:33:25,8.11,8.11,8.11,100.00,896150,33,19937,-73
2020-10-06 22:34:23,8.07,8.07,8.07,100.00,895202,33,20315,-73
2020-10-06 22:35:17,8.08,8.08,8.08,100.00,892720,33,19971,-73
2020-10-06 22:36:16,8.09,8.09,8.09,100.00,895638,33,19944,-74
2020-10-06 22:37:09,8.03,8.03,8.03,100.00,894643,33,19940,-73
2020-10-06 22:38:00,8.03,8.03,8.03,100.00,895588,33,20326,-74
2020-10-06 22:38:52,8.03,8.03,8.03,100.00,895487,32,19940,-73
2020-10-06 22:39:51,8.02,8.02,8.02,100.00,895437,33,20339,-74
2020-10-06 22:40:30,8.03,8.03,8.03,100.00,895758,33,20069,-74
2020-10-06 22:41:39,8.02,8.02,8.02,100.00,892360,33,20296,-74
2020-10-06 22:42:30,7.99,7.99,7.99,100.00,892761,33,19945,-74
2020-10-06 22:43:20,8.03,8.03,8.03,100.00,895185,33,19940,-74
2020-10-06 22:44:11,8.02,8.02,8.02,100.00,892725,33,19940,-74
2020-10-06 22:45:07,8.02,8.02,8.02,100.00,893606,33,19936,-74
2020-10-06 22:46:01,8.02,8.02,8.02,100.00,895348,33,20354,-73
2020-10-06 22:46:55,8.02,8.02,8.02,100.00,895858,33,19936,-73
2020-10-06 22:47:56,7.99,7.99,7.99,100.00,895553,33,20024,-74
2020-10-06 22:48:47,8.02,8.02,8.02,100.00,895527,33,20285,-73
2020-10-06 22:50:02,8.03,8.03,8.03,100.00,894392,33,19955,-74
2020-10-06 22:50:59,8.04,8.04,8.04,100.00,895540,32,19974,-73
2020-10-06 22:51:52,7.98,7.98,7.98,100.00,898333,33,20000,-74
2020-10-06 22:52:44,8.00,8.00,8.00,100.00,898625,33,19955,-73
2020-10-06 22:53:35,7.98,7.98,7.98,100.00,895430,33,19952,-74
2020-10-06 22:54:28,7.95,7.95,7.95,100.00,895542,33,19951,-74
2020-10-06 22:55:22,7.93,7.93,7.93,100.00,896735,33,19944,-74
2020-10-06 22:56:12,7.93,7.93,7.93,100.00,895359,33,19993,-74
2020-10-06 22:57:08,7.95,7.95,7.95,100.00,895329,33,19991,-74
2020-10-06 22:57:58,7.98,7.98,7.98,100.00,894072,32,19992,-74
2020-10-06 22:58:49,7.95,7.95,7.95,100.00,894015,32,20280,-74
2020-10-06 22:59:39,7.96,7.96,7.96,100.00,889275,33,19952,-74
2020-10-06 23:00:24,7.95,7.95,7.95,100.00,890164,33,19955,-74
2020-10-06 23:01:15,7.94,7.94,7.94,100.00,891442,33,19941,-74
2020-10-06 23:02:05,7.95,7.95,7.95,100.00,892338,32,19945,-73
2020-10-06 23:02:56,7.92,7.92,7.92,100.00,892314,33,19996,-74
2020-10-06 23:03:51,7.89,7.89,7.89,100.00,890413,33,19952,-73
2020-10-06 23:04:41,7.88,7.88,7.88,100.00,906612,32,19939,-73
2020-10-06 23:05:32,7.92,7.92,7.92,100.00,899072,32,19947,-73
2020-10-06 23:06:23,7.89,7.89,7.89,100.00,893567,33,20351,-73
2020-10-06 23:07:14,7.91,7.91,7.91,100.00,893382,33,19956,-74
2020-10-06 23:08:04,7.89,7.89,7.89,100.00,894201,33,19955,-74
2020-10-06 23:08:55,7.86,7.86,7.86,100.00,890039,32,19945,-73
2020-10-06 23:09:46,7.83,7.83,7.83,100.00,897560,32,19950,-74
2020-10-06 23:11:03,7.89,7.89,7.89,100.00,890378,33,19945,-73
2020-10-06 23:12:04,7.86,7.86,7.86,100.00,895308,33,19949,-74
2020-10-06 23:13:07,7.86,7.86,7.86,100.00,889028,32,20004,-73
2020-10-06 23:13:58,7.85,7.85,7.85,100.00,891230,33,20329,-74
2020-10-06 23:14:48,7.83,7.83,7.83,100.00,891581,33,20343,-73
2020-10-06 23:15:39,7.81,7.81,7.81,100.00,903649,32,19969,-74
2020-10-06 23:16:30,7.82,7.82,7.82,100.00,892296,33,19940,-74
2020-10-06 23:17:23,7.83,7.83,7.83,100.00,893725,33,19975,-74
2020-10-06 23:18:18,7.83,7.83,7.83,100.00,895667,33,19937,-74
2020-10-06 23:19:09,7.82,7.82,7.82,100.00,895444,33,19940,-73
2020-10-06 23:20:01,7.79,7.79,7.79,100.00,895798,33,19941,-73
2020-10-06 23:20:57,7.82,7.82,7.82,100.00,896265,33,19999,-74
2020-10-06 23:21:52,7.81,7.81,7.81,100.00,896084,33,20346,-73
2020-10-06 23:22:46,7.80,7.80,7.80,100.00,899099,33,19947,-72
2020-10-06 23:23:50,7.80,7.80,7.80,100.00,898932,33,20266,-73
2020-10-06 23:24:48,7.80,7.80,7.80,100.00,895654,33,20291,-74
2020-10-06 23:25:39,7.82,7.82,7.82,100.00,895926,33,19990,-74
2020-10-06 23:26:19,7.80,7.80,7.80,100.00,894597,32,19971,-72
2020-10-06 23:27:11,7.80,7.80,7.80,100.00,892528,32,20342,-73
2020-10-06 23:28:02,7.80,7.80,7.80,100.00,887065,33,19945,-72
2020-10-06 23:28:53,7.75,7.75,7.75,100.00,891476,33,19964,-73
2020-10-06 23:29:45,7.75,7.75,7.75,100.00,892153,33,19953,-73
2020-10-06 23:30:44,7.75,7.75,7.75,100.00,892892,33,20404,-73
2020-10-06 23:31:18,7.73,7.73,7.73,100.00,891457,32,20014,-73
2020-10-06 23:32:09,7.73,7.73,7.73,100.00,908696,32,20004,-73
2020-10-06 23:32:59,7.73,7.73,7.73,100.00,908395,32,19957,-73
2020-10-06 23:33:50,7.72,7.72,7.72,100.00,896521,33,19974,-73
2020-10-06 23:34:41,7.74,7.74,7.74,100.00,898131,33,19940,-73
2020-10-06 23:35:34,7.73,7.73,7.73,100.00,898227,33,19936,-74
2020-10-06 23:36:24,7.71,7.71,7.71,100.00,898380,33,19951,-73
2020-10-06 23:37:17,7.72,7.72,7.72,100.00,893990,33,20402,-73
2020-10-06 23:38:13,7.77,7.77,7.77,100.00,893360,33,19944,-73
2020-10-06 23:39:04,7.75,7.75,7.75,100.00,895565,33,19974,-73
2020-10-06 23:39:56,7.75,7.75,7.75,100.00,894863,33,19941,-73
2020-10-06 23:40:47,7.78,7.78,7.78,100.00,895358,32,19936,-73
2020-10-06 23:41:50,7.81,7.81,7.81,100.00,895222,33,19963,-72
2020-10-06 23:42:42,7.86,7.86,7.86,100.00,893104,32,19971,-73
2020-10-06 23:43:34,7.89,7.89,7.89,100.00,895055,33,20402,-73
2020-10-06 23:44:27,7.90,7.90,7.90,100.00,895454,33,19971,-72
2020-10-06 23:45:19,7.91,7.91,7.91,100.00,895261,32,19955,-73
2020-10-06 23:46:11,7.92,7.92,7.92,100.00,895361,33,20272,-73
2020-10-06 23:47:06,7.98,7.98,7.98,100.00,893538,33,19941,-73
2020-10-06 23:47:57,7.99,7.99,7.99,100.00,895341,33,20248,-72
2020-10-06 23:48:48,8.00,8.00,8.00,100.00,890656,33,20337,-73
2020-10-06 23:49:39,8.02,8.02,8.02,100.00,889169,33,20340,-73
2020-10-06 23:50:32,8.02,8.02,8.02,100.00,890394,33,20348,-73
2020-10-06 23:51:25,8.04,8.04,8.04,100.00,896407,33,19937,-73
2020-10-06 23:52:17,8.10,8.10,8.10,100.00,898418,33,19948,-73
2020-10-06 23:53:17,8.11,8.11,8.11,100.00,898302,33,19935,-73
2020-10-06 23:54:08,8.13,8.13,8.13,100.00,895071,33,19956,-73
2020-10-06 23:55:01,8.13,8.13,8.13,100.00,895146,33,19941,-73
2020-10-06 23:56:00,8.17,8.17,8.17,100.00,895309,33,20014,-73
2020-10-06 23:56:53,8.20,8.20,8.20,100.00,895514,33,20368,-73
2020-10-06 23:57:46,8.18,8.18,8.18,100.00,895418,33,19946,-74
2020-10-06 23:58:37,8.15,8.15,8.15,100.00,895550,33,19936,-73
2020-10-06 23:59:29,8.17,8.17,8.17,100.00,898086,33,20400,-74