2020-10-06 00:00:38,9.43,9.43,9.43,94.18,896824,33,19936,-71
2020-10-06 00:01:28,9.46,9.46,9.46,93.85,896837,33,19969,-72
2020-10-06 00:02:19,9.48,9.48,9.48,93.81,896434,33,19949,-72
2020-10-06 00:03:10,9.49,9.49,9.49,94.01,896822,33,19963,-72
2020-10-06 00:04:00,9.50,9.50,9.50,93.53,899970,32,19955,-72
2020-10-06 00:04:51,9.54,9.54,9.54,93.50,898475,33,20416,-71
2020-10-06 00:05:42,9.60,9.60,9.60,92.69,896710,33,20374,-72
2020-10-06 00:06:32,9.58,9.58,9.58,92.83,896786,33,20351,-72
2020-10-06 00:07:23,9.57,9.57,9.57,93.66,895665,33,20323,-73
2020-10-06 00:08:13,9.57,9.57,9.57,93.11,893924,33,19937,-72
2020-10-06 00:09:05,9.59,9.59,9.59,93.27,894835,33,20032,-72
2020-10-06 00:09:56,9.61,9.61,9.61,93.08,898649,32,19974,-72
2020-10-06 00:10:47,9.62,9.62,9.62,93.22,896960,33,19937,-72
2020-10-06 00:11:37,9.62,9.62,9.62,93.51,893691,33,19940,-72
2020-10-06 00:12:28,9.59,9.59,9.59,93.39,896877,33,20342,-72
2020-10-06 00:13:19,9.60,9.60,9.60,93.17,895714,33,19947,-72
2020-10-06 00:14:10,9.61,9.61,9.61,93.23,894788,33,20256,-72
2020-10-06 00:15:00,9.58,9.58,9.58,93.60,896792,33,19986,-72
2020-10-06 00:15:52,9.60,9.60,9.60,93.35,899935,32,19948,-72
2020-10-06 00:16:42,9.64,9.64,9.64,93.32,898639,33,19968,-72
2020-10-06 00:17:33,9.62,9.62,9.62,93.00,895700,33,19960,-72
2020-10-06 00:18:24,9.60,9.60,9.60,92.80,890837,33,20410,-72
2020-10-06 00:19:14,9.65,9.65,9.65,93.03,891797,33,19957,-72
2020-10-06 00:20:05,9.60,9.60,9.60,93.13,894477,33,19951,-72
2020-10-06 00:20:56,9.67,9.67,9.67,92.95,893823,33,19941,-72
2020-10-06 00:21:46,9.66,9.66,9.66,93.27,893632,33,19952,-72
2020-10-06 00:22:37,9.66,9.66,9.66,92.91,893796,33,20336,-72
2020-10-06 00:23:28,9.68,9.68,9.68,92.64,894741,33,20012,-72
2020-10-06 00:24:19,9.68,9.68,9.68,92.66,896743,33,20342,-72
2020-10-06 00:25:09,9.65,9.65,9.65,93.33,893633,33,20335,-72
2020-10-06 00:26:00,9.68,9.68,9.68,92.73,896855,33,20327,-72
2020-10-06 00:26:51,9.72,9.72,9.72,92.92,897489,33,20343,-72
2020-10-06 00:27:41,9.75,9.75,9.75,92.12,898270,33,19948,-72
2020-10-06 00:28:32,9.73,9.73,9.73,92.19,895368,33,20377,-72
2020-10-06 00:29:23,9.77,9.77,9.77,93.33,893763,33,19952,-72
2020-10-06 00:30:13,9.70,9.70,9.70,93.39,891757,33,20025,-72
2020-10-06 00:31:04,9.72,9.72,9.72,93.69,890621,33,19967,-72
2020-10-06 00:31:55,9.78,9.78,9.78,93.68,895093,33,19975,-72
2020-10-06 00:32:45,9.70,9.70,9.70,93.83,897870,32,19936,-72
2020-10-06 00:33:36,9.69,9.69,9.69,94.03,895625,33,19950,-72
2020-10-06 00:34:27,9.68,9.68,9.68,93.66,890680,33,19941,-72
2020-10-06 00:35:18,9.68,9.68,9.68,94.53,891897,33,20379,-72
2020-10-06 00:36:08,9.70,9.70,9.70,94.13,895073,33,19945,-72
2020-10-06 00:36:59,9.68,9.68,9.68,94.88,893775,33,19974,-72
2020-10-06 00:37:50,9.68,9.68,9.68,94.22,890594,33,19952,-72
2020-10-06 00:38:41,9.67,9.67,9.67,94.87,891961,33,19980,-72
2020-10-06 00:39:31,9.68,9.68,9.68,94.61,891659,33,20343,-72
2020-10-06 00:40:22,9.68,9.68,9.68,94.65,893809,33,19948,-72
2020-10-06 00:41:13,9.65,9.65,9.65,94.68,893639,33,20003,-72
2020-10-06 00:42:04,9.62,9.62,9.62,95.10,893783,33,19992,-72
2020-10-06 00:42:54,9.62,9.62,9.62,95.02,891716,33,19976,-72
2020-10-06 00:43:45,9.60,9.60,9.60,95.12,896802,33,20003,-72
2020-10-06 00:44:35,9.61,9.61,9.61,95.17,893694,33,20007,-72
2020-10-06 00:45:27,9.65,9.65,9.65,95.14,892512,33,20022,-72
2020-10-06 00:46:18,9.62,9.62,9.62,95.29,892179,33,19942,-72
2020-10-06 00:47:08,9.62,9.62,9.62,95.40,895173,33,19937,-73
2020-10-06 00:47:59,9.61,9.61,9.61,95.82,896790,33,19996,-72
2020-10-06 00:48:50,9.62,9.62,9.62,95.42,898768,33,19975,-72
2020-10-06 00:49:41,9.60,9.60,9.60,95.57,899970,32,19970,-72
2020-10-06 00:50:32,9.59,9.59,9.59,96.08,896771,33,20354,-72
2020-10-06 00:51:22,9.59,9.59,9.59,96.36,892601,33,19952,-72
2020-10-06 00:52:24,9.59,9.59,9.59,95.86,888449,33,20318,-72
2020-10-06 00:53:14,9.64,9.64,9.64,95.68,893869,33,19974,-72
2020-10-06 00:54:05,9.62,9.62,9.62,95.41,896589,33,19990,-72
2020-10-06 00:54:56,9.63,9.63,9.63,95.00,896661,33,19975,-72
2020-10-06 00:55:46,9.63,9.63,9.63,95.54,896822,33,19944,-72
2020-10-06 00:56:38,9.66,9.66,9.66,95.57,893387,33,19944,-72
2020-10-06 00:57:29,9.69,9.69,9.69,94.71,890714,33,19953,-72
2020-10-06 00:58:20,9.72,9.72,9.72,94.35,894996,33,20012,-72
2020-10-06 00:59:10,9.72,9.72,9.72,94.29,893266,33,19948,-72
2020-10-06 01:00:01,9.74,9.74,9.74,94.63,890213,33,20357,-72
2020-10-06 01:00:52,9.73,9.73,9.73,94.67,894774,33,19949,-72
2020-10-06 01:01:42,9.73,9.73,9.73,94.65,894444,33,19948,-72
2020-10-06 01:02:33,9.78,9.78,9.78,94.16,892183,33,19952,-72
2020-10-06 01:03:24,9.83,9.83,9.83,94.16,894552,33,19992,-72
2020-10-06 01:04:14,9.88,9.88,9.88,92.76,895308,33,19966,-71
2020-10-06 01:05:05,9.90,9.90,9.90,92.99,893600,33,19971,-72
2020-10-06 01:05:55,9.89,9.89,9.89,93.40,894631,33,19963,-71
2020-10-06 01:06:46,9.92,9.92,9.92,93.12,896475,33,20008,-72
2020-10-06 01:07:37,9.92,9.92,9.92,93.47,895520,33,19951,-72
2020-10-06 01:08:27,9.89,9.89,9.89,94.39,893653,33,19958,-72
2020-10-06 01:09:18,9.89,9.89,9.89,94.34,893628,33,19963,-72
2020-10-06 01:10:09,9.87,9.87,9.87,94.07,891782,33,19961,-72
2020-10-06 01:11:00,9.87,9.87,9.87,94.69,890689,33,19977,-72
2020-10-06 01:11:51,9.88,9.88,9.88,94.41,891507,33,19956,-72
2020-10-06 01:12:42,9.85,9.85,9.85,94.92,894501,33,19937,-72
2020-10-06 01:13:33,9.83,9.83,9.83,95.49,896861,33,19948,-72
2020-10-06 01:14:24,9.82,9.82,9.82,95.47,893548,33,20311,-72
2020-10-06 01:15:15,9.79,9.79,9.79,96.11,893653,33,19948,-72
2020-10-06 01:16:06,9.79,9.79,9.79,96.23,893954,33,19952,-71
2020-10-06 01:16:57,9.76,9.76,9.76,96.54,891824,33,20280,-71
2020-10-06 01:17:47,9.72,9.72,9.72,96.46,893220,33,19949,-72
2020-10-06 01:18:38,9.71,9.71,9.71,97.54,894503,33,20316,-71
2020-10-06 01:19:32,9.69,9.69,9.69,97.80,899752,32,19939,-71
2020-10-06 01:20:22,9.67,9.67,9.67,97.58,896930,33,20060,-71
2020-10-06 01:21:13,9.66,9.66,9.66,97.96,898403,33,19966,-72
2020-10-06 01:22:04,9.64,9.64,9.64,98.66,894762,33,20288,-72
2020-10-06 01:22:54,9.62,9.62,9.62,98.79,892298,33,20034,-72
2020-10-06 01:23:45,9.57,9.57,9.57,99.48,891458,33,19968,-72
2020-10-06 01:24:35,9.57,9.57,9.57,99.22,893514,33,19948,-72
2020-10-06 01:25:26,9.54,9.54,9.54,100.00,897656,32,19952,-72
2020-10-06 01:26:17,9.56,9.56,9.56,99.47,899661,32,19956,-72
2020-10-06 01:27:07,9.56,9.56,9.56,100.00,895434,33,19963,-72
2020-10-06 01:27:58,9.52,9.52,9.52,100.00,896639,33,19956,-72
2020-10-06 01:28:49,9.55,9.55,9.55,99.68,894617,33,19952,-72
2020-10-06 01:29:39,9.54,9.54,9.54,99.75,895064,33,19955,-72
2020-10-06 01:30:31,9.52,9.52,9.52,100.00,891587,33,19956,-72
2020-10-06 01:31:22,9.52,9.52,9.52,100.00,895446,33,20305,-72
2020-10-06 01:32:13,9.46,9.46,9.46,100.00,894900,33,19964,-72
2020-10-06 01:33:04,9.46,9.46,9.46,100.00,896508,33,20315,-72
2020-10-06 01:33:55,9.43,9.43,9.43,100.00,896666,33,19948,-72
2020-10-06 01:34:46,9.43,9.43,9.43,100.00,896835,33,20335,-72
2020-10-06 01:35:46,9.38,9.38,9.38,100.00,896511,33,19940,-72
2020-10-06 01:36:36,9.38,9.38,9.38,100.00,894615,33,19959,-72
2020-10-06 01:37:27,9.36,9.36,9.36,100.00,894247,33,20351,-72
2020-10-06 01:38:18,9.33,9.33,9.33,100.00,894623,33,19949,-72
2020-10-06 01:39:09,9.29,9.29,9.29,100.00,896489,33,19956,-72
2020-10-06 01:39:59,9.26,9.26,9.26,100.00,896746,33,19948,-71
2020-10-06 01:40:50,9.28,9.28,9.28,100.00,896672,33,19971,-72
2020-10-06 01:41:41,9.30,9.30,9.30,100.00,896433,33,19963,-72
2020-10-06 01:42:32,9.25,9.25,9.25,100.00,896615,33,19970,-72
2020-10-06 01:43:22,9.26,9.26,9.26,100.00,895104,33,20402,-72
2020-10-06 01:44:13,9.25,9.25,9.25,100.00,895460,33,19940,-72
2020-10-06 01:45:04,9.23,9.23,9.23,100.00,893229,33,19945,-73
2020-10-06 01:45:54,9.20,9.20,9.20,100.00,891502,33,19945,-72
2020-10-06 01:46:45,9.19,9.19,9.19,100.00,893576,33,20005,-72
2020-10-06 01:47:36,9.19,9.19,9.19,100.00,896174,33,20015,-73
2020-10-06 01:48:27,9.15,9.15,9.15,100.00,892425,33,20275,-72
2020-10-06 01:49:17,9.14,9.14,9.14,100.00,891163,33,19937,-72
2020-10-06 01:50:08,9.12,9.12,9.12,100.00,897632,32,19944,-72
2020-10-06 01:50:59,9.14,9.14,9.14,100.00,896471,33,20303,-72
2020-10-06 01:51:49,9.15,9.15,9.15,100.00,895398,33,19953,-72
2020-10-06 01:52:40,9.14,9.14,9.14,100.00,897516,33,19999,-72
2020-10-06 01:53:31,9.10,9.10,9.10,100.00,899553,32,19943,-72
2020-10-06 01:54:21,9.07,9.07,9.07,100.00,898545,33,20263,-73
2020-10-06 01:55:12,9.07,9.07,9.07,100.00,895102,33,20022,-73
2020-10-06 01:56:03,9.12,9.12,9.12,100.00,890487,33,20352,-72
2020-10-06 01:56:53,9.07,9.07,9.07,100.00,891579,33,19971,-73
2020-10-06 01:57:44,9.07,9.07,9.07,100.00,891388,33,19941,-73
2020-10-06 01:58:35,9.07,9.07,9.07,100.00,890375,33,20333,-73
2020-10-06 01:59:27,9.12,9.12,9.12,100.00,893249,33,19963,-73
2020-10-06 02:00:18,9.13,9.13,9.13,100.00,897797,32,19955,-73
2020-10-06 02:01:09,9.08,9.08,9.08,100.00,896633,33,19999,-72
2020-10-06 02:01:59,9.06,9.06,9.06,100.00,898505,33,19944,-73
2020-10-06 02:02:50,9.04,9.04,9.04,100.00,894515,33,19972,-73
2020-10-06 02:03:41,9.03,9.03,9.03,100.00,895425,33,19959,-73
2020-10-06 02:04:33,9.04,9.04,9.04,100.00,894708,33,19941,-73
2020-10-06 02:05:23,9.05,9.05,9.05,100.00,896553,33,19987,-73
2020-10-06 02:06:14,9.07,9.07,9.07,100.00,896813,33,19951,-72
2020-10-06 02:07:05,9.07,9.07,9.07,100.00,896425,33,19971,-73
2020-10-06 02:07:55,9.09,9.09,9.09,100.00,895396,33,20345,-73
2020-10-06 02:08:46,9.05,9.05,9.05,100.00,893571,33,19944,-72
2020-10-06 02:09:37,9.07,9.07,9.07,100.00,890450,33,19941,-73
2020-10-06 02:10:27,9.06,9.06,9.06,100.00,888499,33,19957,-73
2020-10-06 02:11:18,9.06,9.06,9.06,100.00,888483,33,19992,-73
2020-10-06 02:12:08,9.04,9.04,9.04,100.00,893467,33,20007,-73
2020-10-06 02:12:59,9.05,9.05,9.05,100.00,890503,33,20396,-73
2020-10-06 02:13:50,9.06,9.06,9.06,100.00,891129,33,19964,-73
2020-10-06 02:14:40,9.03,9.03,9.03,100.00,894559,33,19952,-73
2020-10-06 02:15:31,9.07,9.07,9.07,100.00,899487,32,19932,-73
2020-10-06 02:16:22,9.07,9.07,9.07,100.00,899645,32,19935,-72
2020-10-06 02:17:13,9.08,9.08,9.08,100.00,898317,33,19964,-73
2020-10-06 02:18:03,9.06,9.06,9.06,100.00,899693,32,19940,-73
2020-10-06 02:18:54,9.07,9.07,9.07,100.00,896206,33,20319,-73
2020-10-06 02:19:44,9.05,9.05,9.05,100.00,898102,33,19997,-73
2020-10-06 02:20:35,9.06,9.06,9.06,100.00,897639,32,19951,-73
2020-10-06 02:21:26,9.04,9.04,9.04,100.00,898220,33,19947,-73
2020-10-06 02:22:16,9.06,9.06,9.06,100.00,896686,33,19956,-73
2020-10-06 02:23:07,9.06,9.06,9.06,100.00,893285,33,20010,-73
2020-10-06 02:23:58,9.08,9.08,9.08,100.00,896415,33,19956,-73
2020-10-06 02:24:48,9.10,9.10,9.10,100.00,899665,32,19944,-73
2020-10-06 02:25:39,9.13,9.13,9.13,100.00,899517,32,20009,-73
2020-10-06 02:26:30,9.10,9.10,9.10,100.00,898587,33,19955,-73
2020-10-06 02:27:20,9.10,9.10,9.10,100.00,896341,33,19943,-73
2020-10-06 02:28:12,9.14,9.14,9.14,100.00,893418,33,20008,-73
2020-10-06 02:29:02,9.15,9.15,9.15,100.00,893480,33,19940,-73
2020-10-06 02:29:53,9.17,9.17,9.17,100.00,893095,33,19952,-73
2020-10-06 02:30:44,9.15,9.15,9.15,100.00,893455,33,19937,-73
2020-10-06 02:31:34,9.18,9.18,9.18,100.00,893239,33,20048,-73
2020-10-06 02:32:25,9.17,9.17,9.17,100.00,896367,33,19966,-73
2020-10-06 02:33:16,9.15,9.15,9.15,100.00,896338,33,19953,-73
2020-10-06 02:34:06,9.16,9.16,9.16,100.00,892309,33,19992,-73
2020-10-06 02:34:57,9.15,9.15,9.15,100.00,894497,33,19971,-73
2020-10-06 02:35:48,9.18,9.18,9.18,100.00,897368,32,19944,-73
2020-10-06 02:36:40,9.16,9.16,9.16,100.00,898386,33,19989,-73
2020-10-06 02:37:30,9.17,9.17,9.17,100.00,896427,33,19975,-72
2020-10-06 02:38:21,9.19,9.19,9.19,100.00,899735,32,19963,-72
2020-10-06 02:39:12,9.22,9.22,9.22,100.00,899483,32,19932,-72
2020-10-06 02:40:03,9.20,9.20,9.20,100.00,895402,33,19955,-72
2020-10-06 02:40:53,9.22,9.22,9.22,100.00,893498,33,20011,-72
2020-10-06 02:41:44,9.22,9.22,9.22,100.00,891390,33,19945,-72
2020-10-06 02:42:35,9.23,9.23,9.23,100.00,890370,33,19945,-72
2020-10-06 02:43:25,9.21,9.21,9.21,100.00,894435,33,19952,-73
2020-10-06 02:44:16,9.22,9.22,9.22,100.00,894452,33,19987,-73
2020-10-06 02:45:06,9.22,9.22,9.22,100.00,892179,33,19979,-73
2020-10-06 02:45:57,9.23,9.23,9.23,100.00,891373,33,19957,-73
2020-10-06 02:46:48,9.25,9.25,9.25,100.00,894321,33,19955,-73
2020-10-06 02:47:38,9.24,9.24,9.24,100.00,895298,33,19964,-73
2020-10-06 02:48:29,9.24,9.24,9.24,100.00,891411,33,19940,-73
2020-10-06 02:49:20,9.25,9.25,9.25,100.00,896470,33,19972,-73
2020-10-06 02:50:10,9.25,9.25,9.25,100.00,895989,33,19953,-73
2020-10-06 02:51:01,9.26,9.26,9.26,100.00,898482,33,19944,-72
2020-10-06 02:51:52,9.27,9.27,9.27,100.00,894335,33,19940,-73
2020-10-06 02:52:42,9.27,9.27,9.27,100.00,892433,33,19967,-72
2020-10-06 02:53:33,9.28,9.28,9.28,100.00,894533,33,19952,-73
2020-10-06 02:54:24,9.27,9.27,9.27,100.00,899563,33,19940,-73
2020-10-06 02:55:14,9.28,9.28,9.28,100.00,898372,33,19954,-73
2020-10-06 02:56:05,9.26,9.26,9.26,100.00,898424,33,19944,-73
2020-10-06 02:56:56,9.25,9.25,9.25,100.00,895218,33,20324,-72
2020-10-06 02:57:46,9.26,9.26,9.26,100.00,894943,33,19976,-73
2020-10-06 02:58:37,9.27,9.27,9.27,100.00,900257,32,19936,-73
2020-10-06 02:59:28,9.26,9.26,9.26,100.00,899977,32,19956,-73
2020-10-06 03:00:19,9.29,9.29,9.29,100.00,898937,33,19951,-73
2020-10-06 03:01:10,9.25,9.25,9.25,100.00,897102,33,19979,-73
2020-10-06 03:02:01,9.29,9.29,9.29,100.00,894052,33,19949,-73
2020-10-06 03:02:51,9.27,9.27,9.27,100.00,896026,33,19950,-73
2020-10-06 03:03:42,9.28,9.28,9.28,100.00,898183,32,20290,-73
2020-10-06 03:04:33,9.31,9.31,9.31,100.00,899955,32,19960,-72
2020-10-06 03:05:24,9.31,9.31,9.31,100.00,902140,32,19944,-73
2020-10-06 03:06:14,9.31,9.31,9.31,100.00,900226,32,20390,-73
2020-10-06 03:07:05,9.32,9.32,9.32,100.00,899000,33,19944,-73
2020-10-06 03:07:55,9.33,9.33,9.33,100.00,899202,33,20009,-72
2020-10-06 03:08:46,9.35,9.35,9.35,100.00,900317,32,20344,-72
2020-10-06 03:09:37,9.36,9.36,9.36,100.00,896817,33,20003,-73
2020-10-06 03:10:27,9.37,9.37,9.37,100.00,898632,33,19954,-72
2020-10-06 03:11:18,9.36,9.36,9.36,100.00,899118,33,19948,-73
2020-10-06 03:12:08,9.37,9.37,9.37,100.00,897086,33,19936,-73
2020-10-06 03:12:59,9.36,9.36,9.36,100.00,897012,33,19975,-73
2020-10-06 03:13:50,9.37,9.37,9.37,100.00,897148,33,20279,-72
2020-10-06 03:14:40,9.38,9.38,9.38,100.00,895923,33,20303,-73
2020-10-06 03:15:31,9.37,9.37,9.37,100.00,893907,33,19944,-73
2020-10-06 03:16:22,9.39,9.39,9.39,100.00,898338,32,19936,-72
2020-10-06 03:17:12,9.40,9.40,9.40,100.00,900023,32,19940,-73
2020-10-06 03:18:03,9.40,9.40,9.40,100.00,899129,33,20314,-72
2020-10-06 03:18:54,9.38,9.38,9.38,100.00,897014,33,19940,-72
2020-10-06 03:19:44,9.40,9.40,9.40,100.00,893858,33,19951,-73
2020-10-06 03:20:35,9.40,9.40,9.40,100.00,897202,33,19949,-73
2020-10-06 03:21:25,9.41,9.41,9.41,100.00,900107,32,19939,-72
2020-10-06 03:22:16,9.44,9.44,9.44,100.00,898948,33,19936,-72
2020-10-06 03:23:07,9.46,9.46,9.46,100.00,895862,33,20288,-72
2020-10-06 03:23:57,9.43,9.43,9.43,100.00,893878,33,19967,-72
2020-10-06 03:24:48,9.47,9.47,9.47,100.00,893831,33,19940,-73
2020-10-06 03:25:38,9.47,9.47,9.47,100.00,894900,33,20383,-73
2020-10-06 03:26:29,9.49,9.49,9.49,100.00,893794,33,19956,-72
2020-10-06 03:27:19,9.49,9.49,9.49,100.00,893896,33,19954,-72
2020-10-06 03:28:10,9.48,9.48,9.48,100.00,893866,33,20301,-73
2020-10-06 03:29:01,9.47,9.47,9.47,100.00,897036,33,19955,-73
2020-10-06 03:29:51,9.50,9.50,9.50,100.00,894744,33,19955,-72
2020-10-06 03:30:42,9.50,9.50,9.50,99.67,895795,33,19944,-72
2020-10-06 03:31:32,9.52,9.52,9.52,100.00,897948,32,20367,-72
2020-10-06 03:32:23,9.49,9.49,9.49,100.00,899934,32,19960,-73
2020-10-06 03:33:14,9.50,9.50,9.50,100.00,898812,33,19947,-73
2020-10-06 03:34:04,9.48,9.48,9.48,100.00,900029,32,19940,-73
2020-10-06 03:34:56,9.48,9.48,9.48,100.00,902048,32,19936,-72
2020-10-06 03:35:47,9.48,9.48,9.48,100.00,902265,32,19955,-72
2020-10-06 03:36:37,9.51,9.51,9.51,100.00,901727,32,19978,-73
2020-10-06 03:37:28,9.49,9.49,9.49,100.00,901864,32,20007,-73
2020-10-06 03:38:19,9.48,9.48,9.48,100.00,895839,33,19952,-73
2020-10-06 03:39:09,9.46,9.46,9.46,100.00,890743,33,20018,-73
2020-10-06 03:40:01,9.48,9.48,9.48,100.00,891901,33,19967,-72
2020-10-06 03:40:51,9.50,9.50,9.50,100.00,895104,33,19971,-72
2020-10-06 03:41:42,9.50,9.50,9.50,100.00,899997,32,19939,-73
2020-10-06 03:42:32,9.44,9.44,9.44,100.00,896952,33,19940,-73
2020-10-06 03:43:23,9.43,9.43,9.43,100.00,892695,33,20020,-73
2020-10-06 03:44:14,9.41,9.41,9.41,100.00,894563,33,19947,-73
2020-10-06 03:45:04,9.43,9.43,9.43,100.00,899791,33,19959,-73
2020-10-06 03:45:55,9.46,9.46,9.46,100.00,902149,32,20354,-73
2020-10-06 03:46:46,9.46,9.46,9.46,100.00,901913,32,19936,-73
2020-10-06 03:47:37,9.45,9.45,9.45,100.00,901838,32,19935,-73
2020-10-06 03:48:27,9.47,9.47,9.47,100.00,899008,33,20312,-73
2020-10-06 03:49:19,9.48,9.48,9.48,100.00,896810,33,20357,-73
2020-10-06 03:50:09,9.55,9.55,9.55,99.36,893932,33,19944,-73
2020-10-06 03:51:00,9.56,9.56,9.56,99.66,896874,33,19976,-73
2020-10-06 03:51:51,9.52,9.52,9.52,100.00,895749,33,19951,-73
2020-10-06 03:52:41,9.50,9.50,9.50,100.00,891767,33,19952,-73
2020-10-06 03:53:32,9.49,9.49,9.49,100.00,896892,33,19937,-72
2020-10-06 03:54:23,9.54,9.54,9.54,99.78,900134,32,19936,-73
2020-10-06 03:55:14,9.54,9.54,9.54,99.72,901739,32,19939,-73
2020-10-06 03:56:05,9.56,9.56,9.56,99.30,898763,33,19955,-73
2020-10-06 03:57:02,9.56,9.56,9.56,98.92,899985,32,19936,-72
2020-10-06 03:57:54,9.55,9.55,9.55,99.32,900695,32,19936,-72
2020-10-06 03:58:44,9.54,9.54,9.54,99.37,901949,32,20058,-73
2020-10-06 03:59:35,9.57,9.57,9.57,98.84,896285,33,19956,-73
2020-10-06 04:00:26,9.59,9.59,9.59,98.71,895763,33,19979,-72
2020-10-06 04:01:17,9.59,9.59,9.59,98.95,894826,33,20323,-72
2020-10-06 04:02:08,9.60,9.60,9.60,98.22,893412,33,20036,-72
2020-10-06 04:02:42,9.61,9.61,9.61,98.01,896793,33,19937,-73
2020-10-06 04:03:39,9.64,9.64,9.64,97.89,892194,33,20097,-72
2020-10-06 04:04:30,9.62,9.62,9.62,97.88,898813,33,19936,-72
2020-10-06 04:05:28,9.64,9.64,9.64,98.15,900580,33,20278,-73
2020-10-06 04:06:20,9.64,9.64,9.64,98.47,901681,32,19946,-73
2020-10-06 04:07:11,9.65,9.65,9.65,97.67,895518,33,19944,-72
2020-10-06 04:08:01,9.66,9.66,9.66,96.38,896600,33,19962,-72
2020-10-06 04:08:53,9.68,9.68,9.68,96.97,899928,33,19935,-73
2020-10-06 04:09:43,9.71,9.71,9.71,96.61,901740,33,20013,-73
2020-10-06 04:10:35,9.71,9.71,9.71,96.14,901500,33,19936,-72
2020-10-06 04:11:26,9.73,9.73,9.73,96.11,901806,33,19940,-73
2020-10-06 04:12:18,9.72,9.72,9.72,97.00,901713,32,20362,-73
2020-10-06 04:12:58,9.74,9.74,9.74,96.21,901829,33,19936,-73
2020-10-06 04:13:58,9.75,9.75,9.75,96.08,895319,33,19948,-72
2020-10-06 04:14:49,9.75,9.75,9.75,96.20,892554,33,19941,-72
2020-10-06 04:15:40,9.69,9.69,9.69,97.22,896738,33,19962,-72
2020-10-06 04:16:30,9.72,9.72,9.72,96.92,896390,33,19952,-72
2020-10-06 04:17:10,9.74,9.74,9.74,96.65,895540,33,20000,-72
2020-10-06 04:18:00,9.73,9.73,9.73,96.22,889605,33,19956,-72
2020-10-06 04:18:51,9.72,9.72,9.72,96.50,886495,33,19949,-72
2020-10-06 04:19:42,9.75,9.75,9.75,96.14,891715,33,20335,-72
2020-10-06 04:20:32,9.76,9.76,9.76,96.30,896898,33,20311,-73
2020-10-06 04:21:23,9.79,9.79,9.79,95.78,899720,33,20195,-72
2020-10-06 04:22:13,9.79,9.79,9.79,95.52,896688,33,20458,-72
2020-10-06 04:23:04,9.77,9.77,9.77,96.12,895832,33,19956,-72
2020-10-06 04:23:54,9.80,9.80,9.80,95.55,894549,33,19961,-72
2020-10-06 04:24:50,9.79,9.79,9.79,95.13,895480,33,19953,-72
2020-10-06 04:25:41,9.80,9.80,9.80,95.73,895621,33,20291,-72
2020-10-06 04:26:32,9.79,9.79,9.79,95.79,895209,33,20003,-72
2020-10-06 04:27:22,9.76,9.76,9.76,95.75,893700,33,19956,-72
2020-10-06 04:27:53,9.78,9.78,9.78,95.41,893650,33,20513,-72
2020-10-06 04:28:44,9.81,9.81,9.81,95.17,889748,33,19936,-72
2020-10-06 04:29:36,9.78,9.78,9.78,95.56,889278,33,20350,-72
2020-10-06 04:30:27,9.79,9.79,9.79,95.19,898232,33,19967,-72
2020-10-06 04:31:18,9.79,9.79,9.79,95.63,900023,33,19991,-72
2020-10-06 04:32:15,9.80,9.80,9.80,95.19,895549,33,20039,-72
2020-10-06 04:33:08,9.80,9.80,9.80,95.07,894308,33,19992,-72
2020-10-06 04:33:58,9.84,9.84,9.84,94.32,896348,33,20032,-72
2020-10-06 04:34:49,9.84,9.84,9.84,94.16,893731,33,19952,-72
2020-10-06 04:35:39,9.83,9.83,9.83,94.49,892447,33,19952,-72
2020-10-06 04:36:30,9.83,9.83,9.83,94.88,891856,33,20340,-72
2020-10-06 04:37:21,9.81,9.81,9.81,94.98,891511,33,19964,-72
2020-10-06 04:38:12,9.81,9.81,9.81,94.40,893654,33,19953,-72
2020-10-06 04:39:03,9.80,9.80,9.80,95.38,894867,33,19941,-73
2020-10-06 04:39:53,9.78,9.78,9.78,94.87,893522,33,20336,-73
2020-10-06 04:40:52,9.78,9.78,9.78,95.49,893699,33,19949,-73
2020-10-06 04:41:43,9.79,9.79,9.79,95.57,896124,33,20016,-74
2020-10-06 04:42:33,9.77,9.77,9.77,94.90,895450,33,19983,-73
2020-10-06 04:43:07,9.81,9.81,9.81,94.80,895075,33,19940,-73
2020-10-06 04:43:59,9.81,9.81,9.81,94.75,892625,33,19937,-73
2020-10-06 04:44:50,9.80,9.80,9.80,94.89,898636,33,19955,-73
2020-10-06 04:45:46,9.84,9.84,9.84,94.49,896563,33,19959,-73
2020-10-06 04:46:37,9.84,9.84,9.84,94.62,895153,33,19941,-72
2020-10-06 04:47:28,9.81,9.81,9.81,95.01,897060,33,19963,-73
2020-10-06 04:48:19,9.78,9.78,9.78,94.49,893739,33,19996,-73
2020-10-06 04:49:11,9.80,9.80,9.80,94.15,896657,33,19955,-73
2020-10-06 04:50:01,9.80,9.80,9.80,93.87,894654,33,19960,-73
2020-10-06 04:50:52,9.80,9.80,9.80,94.01,895722,33,20039,-73
2020-10-06 04:51:42,9.81,9.81,9.81,93.36,897561,33,20430,-73
2020-10-06 04:52:33,9.82,9.82,9.82,93.19,899290,33,20375,-73
2020-10-06 04:53:25,9.83,9.83,9.83,92.66,901788,33,20327,-73
2020-10-06 04:54:16,9.84,9.84,9.84,92.93,901747,33,20310,-73
2020-10-06 04:55:14,9.82,9.82,9.82,92.93,901505,32,19950,-73
2020-10-06 04:56:05,9.86,9.86,9.86,92.24,898641,33,19969,-73
2020-10-06 04:56:55,9.85,9.85,9.85,92.47,900476,33,20368,-72
2020-10-06 04:57:46,9.83,9.83,9.83,92.26,899664,33,19953,-72
2020-10-06 04:58:36,9.81,9.81,9.81,93.29,901587,33,19940,-73
2020-10-06 04:59:34,9.83,9.83,9.83,93.37,427308,32,15769426,-73
2020-10-06 05:00:27,9.79,9.79,9.79,93.27,901534,32,19948,-72
2020-10-06 05:01:17,9.77,9.77,9.77,93.21,901583,32,20327,-73
2020-10-06 05:02:08,9.79,9.79,9.79,92.39,896966,33,19945,-73
2020-10-06 05:02:59,9.80,9.80,9.80,92.40,895684,33,19948,-73
2020-10-06 05:03:49,9.80,9.80,9.80,92.34,894866,33,19956,-73
2020-10-06 05:04:47,9.84,9.84,9.84,91.27,896862,33,20023,-72
2020-10-06 05:05:38,9.82,9.82,9.82,91.54,897337,33,19968,-73
2020-10-06 05:06:28,9.84,9.84,9.84,92.03,897435,33,19952,-73
2020-10-06 05:07:19,9.80,9.80,9.80,91.79,896837,33,19972,-73
2020-10-06 05:08:17,9.81,9.81,9.81,91.25,896782,33,20027,-73
2020-10-06 05:09:09,9.80,9.80,9.80,91.96,900456,32,20378,-73
2020-10-06 05:10:00,9.83,9.83,9.83,91.19,901680,33,19940,-73
2020-10-06 05:10:51,9.86,9.86,9.86,90.61,901758,32,20363,-73
2020-10-06 05:11:41,9.86,9.86,9.86,90.57,898502,32,19955,-73
2020-10-06 05:12:32,9.86,9.86,9.86,90.19,896647,33,19995,-73
2020-10-06 05:13:27,9.84,9.84,9.84,90.33,896623,33,19966,-72
2020-10-06 05:14:17,9.82,9.82,9.82,89.62,897132,33,19948,-72
2020-10-06 05:15:08,9.86,9.86,9.86,89.40,898670,33,19979,-73
2020-10-06 05:15:59,9.85,9.85,9.85,88.75,899804,32,19946,-72
2020-10-06 05:16:50,9.86,9.86,9.86,88.26,899540,32,19948,-72
2020-10-06 05:17:49,9.90,9.90,9.90,88.32,898559,33,19948,-72
2020-10-06 05:18:40,9.88,9.88,9.88,88.80,895505,33,19991,-72
2020-10-06 05:19:35,9.90,9.90,9.90,88.73,899144,32,19960,-72
2020-10-06 05:20:25,9.91,9.91,9.91,87.67,900226,32,19956,-73
2020-10-06 05:21:16,9.87,9.87,9.87,88.70,901649,32,19951,-73
2020-10-06 05:22:07,9.86,9.86,9.86,88.73,896635,33,19936,-73
2020-10-06 05:22:57,9.84,9.84,9.84,87.80,895541,33,20038,-72
2020-10-06 05:23:48,9.87,9.87,9.87,87.00,891135,33,19961,-73
2020-10-06 05:24:38,9.85,9.85,9.85,87.74,893609,33,20380,-73
2020-10-06 05:25:30,9.83,9.83,9.83,87.87,894581,33,20349,-73
2020-10-06 05:26:20,9.80,9.80,9.80,88.05,896678,33,19940,-72
2020-10-06 05:27:11,9.78,9.78,9.78,87.73,899726,32,19973,-72
2020-10-06 05:28:01,9.75,9.75,9.75,87.76,899739,32,19982,-72
2020-10-06 05:28:52,9.71,9.71,9.71,87.72,901868,32,19936,-72
2020-10-06 05:29:43,9.72,9.72,9.72,87.51,899697,32,19943,-72
2020-10-06 05:30:33,9.72,9.72,9.72,87.03,901662,32,20338,-72
2020-10-06 05:31:25,9.68,9.68,9.68,87.41,901864,32,19986,-72
2020-10-06 05:32:17,9.69,9.69,9.69,87.67,901983,32,19969,-73
2020-10-06 05:33:15,9.66,9.66,9.66,87.74,901988,32,20322,-73
2020-10-06 05:33:46,9.58,9.58,9.58,88.08,902045,32,19935,-73
2020-10-06 05:34:43,9.58,9.58,9.58,87.77,901584,32,19950,-73
2020-10-06 05:35:34,9.60,9.60,9.60,86.79,901892,32,19998,-73
2020-10-06 05:36:25,9.63,9.63,9.63,86.79,901590,32,20364,-72
2020-10-06 05:37:23,9.62,9.62,9.62,87.30,901566,32,19935,-73
2020-10-06 05:38:14,9.59,9.59,9.59,87.63,900322,32,19974,-73
2020-10-06 05:39:04,9.57,9.57,9.57,87.89,898141,33,20315,-73
2020-10-06 05:39:46,9.61,9.61,9.61,86.50,899605,32,20421,-73
2020-10-06 05:40:44,9.64,9.64,9.64,86.51,895538,33,19948,-72
2020-10-06 05:41:35,9.62,9.62,9.62,86.83,893395,33,20340,-72
2020-10-06 05:42:26,9.68,9.68,9.68,85.90,899329,32,20027,-72
2020-10-06 05:43:16,9.66,9.66,9.66,86.22,901764,32,19948,-72
2020-10-06 05:44:09,9.66,9.66,9.66,86.69,901946,32,19936,-72
2020-10-06 05:45:01,9.67,9.67,9.67,86.11,901873,32,19956,-72
2020-10-06 05:45:52,9.66,9.66,9.66,86.99,901868,32,19948,-73
2020-10-06 05:46:43,9.60,9.60,9.60,87.37,901477,32,19947,-73
2020-10-06 05:47:34,9.60,9.60,9.60,86.97,901557,32,19949,-72
2020-10-06 05:48:27,9.62,9.62,9.62,87.01,901651,32,20254,-73
2020-10-06 05:48:58,9.72,9.72,9.72,85.62,898419,33,20004,-73
2020-10-06 05:49:39,9.72,9.72,9.72,86.02,895603,33,19936,-72
2020-10-06 05:50:34,9.73,9.73,9.73,85.36,895658,33,19959,-73
2020-10-06 05:51:25,9.73,9.73,9.73,86.14,895450,33,19970,-73
2020-10-06 05:52:16,9.73,9.73,9.73,86.16,892457,33,19944,-73
2020-10-06 05:53:07,9.72,9.72,9.72,85.26,894818,33,19937,-72
2020-10-06 05:53:58,9.73,9.73,9.73,85.77,897572,32,19941,-73
2020-10-06 05:54:49,9.73,9.73,9.73,85.84,898209,33,20390,-72
2020-10-06 05:55:39,9.74,9.74,9.74,85.78,899650,32,20042,-72
2020-10-06 05:56:32,9.77,9.77,9.77,85.51,901439,33,19987,-72
2020-10-06 05:57:24,9.75,9.75,9.75,85.48,901657,32,19952,-73
2020-10-06 05:58:15,9.73,9.73,9.73,86.37,901673,32,19943,-73
2020-10-06 05:59:06,9.76,9.76,9.76,85.68,899766,32,19963,-73
2020-10-06 05:59:57,9.75,9.75,9.75,85.31,901694,32,19935,-73
2020-10-06 06:00:48,9.78,9.78,9.78,84.84,901821,32,19943,-73
2020-10-06 06:01:38,9.80,9.80,9.80,84.70,901845,32,19952,-73
2020-10-06 06:02:29,9.81,9.81,9.81,84.78,901614,32,19991,-73
2020-10-06 06:03:27,9.81,9.81,9.81,84.33,901669,32,19982,-73
2020-10-06 06:04:20,9.78,9.78,9.78,84.84,901499,32,19939,-73
2020-10-06 06:05:13,9.81,9.81,9.81,84.21,901610,32,20347,-72
2020-10-06 06:06:04,9.78,9.78,9.78,84.73,899903,32,19951,-72
2020-10-06 06:06:56,9.82,9.82,9.82,84.39,897970,32,19944,-72
2020-10-06 06:07:46,9.80,9.80,9.80,84.34,899535,32,19940,-73
2020-10-06 06:08:37,9.81,9.81,9.81,84.14,898527,33,19947,-73
2020-10-06 06:09:28,9.80,9.80,9.80,83.83,896429,33,20544,-73
2020-10-06 06:10:19,9.77,9.77,9.77,83.91,899630,32,19936,-72
2020-10-06 06:11:09,9.78,9.78,9.78,85.01,899639,32,20013,-73
2020-10-06 06:12:03,9.78,9.78,9.78,84.95,901469,32,20022,-73
2020-10-06 06:12:56,9.80,9.80,9.80,84.69,901568,32,19936,-73
2020-10-06 06:13:49,9.78,9.78,9.78,84.42,901662,32,19966,-73
2020-10-06 06:14:47,9.83,9.83,9.83,85.16,901659,32,19982,-73
2020-10-06 06:15:43,9.83,9.83,9.83,84.29,901506,32,19951,-73
2020-10-06 06:16:33,9.87,9.87,9.87,84.50,902006,32,20271,-73
2020-10-06 06:17:24,9.87,9.87,9.87,83.66,901894,32,20330,-73
2020-10-06 06:18:15,9.88,9.88,9.88,83.30,901860,32,19935,-73
2020-10-06 06:19:05,9.87,9.87,9.87,84.09,901937,32,19935,-72
2020-10-06 06:19:56,9.87,9.87,9.87,84.26,901912,32,20224,-72
2020-10-06 06:20:46,9.88,9.88,9.88,83.43,901881,32,19935,-72
2020-10-06 06:21:40,9.90,9.90,9.90,83.52,901568,32,20386,-72
2020-10-06 06:22:30,9.88,9.88,9.88,84.05,901774,32,19951,-73
2020-10-06 06:23:21,9.95,9.95,9.95,84.55,901678,32,19962,-72
2020-10-06 06:24:12,9.97,9.97,9.97,83.32,901674,32,19967,-73
2020-10-06 06:24:52,10.03,10.03,10.03,82.28,901639,32,20330,-72
2020-10-06 06:25:42,10.00,10.00,10.00,82.85,898497,33,20323,-72
2020-10-06 06:26:33,10.01,10.01,10.01,83.32,898634,33,19940,-73
2020-10-06 06:27:24,10.03,10.03,10.03,82.85,896316,33,19944,-73
2020-10-06 06:28:14,10.03,10.03,10.03,83.10,896507,33,19999,-72
2020-10-06 06:29:05,9.99,9.99,9.99,82.66,896565,33,19936,-72
2020-10-06 06:29:56,10.00,10.00,10.00,82.15,896577,33,20005,-73
2020-10-06 06:30:46,10.03,10.03,10.03,81.80,896031,33,20004,-72
2020-10-06 06:31:45,9.98,9.98,9.98,82.02,896600,33,19936,-72
2020-10-06 06:32:35,10.01,10.01,10.01,82.19,900429,32,19954,-73
2020-10-06 06:33:26,10.00,10.00,10.00,81.94,896934,33,19950,-72
2020-10-06 06:34:16,10.02,10.02,10.02,82.69,895503,33,20347,-72
2020-10-06 06:35:07,10.00,10.00,10.00,82.83,897511,32,19955,-73
2020-10-06 06:35:58,9.99,9.99,9.99,82.58,901586,32,19936,-72
2020-10-06 06:36:48,10.01,10.01,10.01,82.65,899441,32,20386,-72
2020-10-06 06:37:39,10.04,10.04,10.04,82.10,901585,32,19939,-73
2020-10-06 06:38:29,10.11,10.11,10.11,82.17,899676,32,19936,-73
2020-10-06 06:39:20,10.17,10.17,10.17,81.42,898283,33,19936,-73
2020-10-06 06:40:11,10.18,10.18,10.18,81.91,899633,32,19936,-73
2020-10-06 06:41:02,10.20,10.20,10.20,80.98,899390,32,19944,-73
2020-10-06 06:41:53,10.26,10.26,10.26,80.53,898375,33,19940,-72
2020-10-06 06:42:44,10.22,10.22,10.22,80.94,896544,33,19948,-73
2020-10-06 06:43:34,10.23,10.23,10.23,81.00,896656,33,20311,-73
2020-10-06 06:44:25,10.31,10.31,10.31,80.48,899245,33,20035,-72
2020-10-06 06:45:16,10.34,10.34,10.34,80.57,901771,33,19966,-73
2020-10-06 06:46:07,10.40,10.40,10.40,80.13,901452,32,20294,-73
2020-10-06 06:46:58,10.39,10.39,10.39,79.11,901446,33,19940,-73
2020-10-06 06:47:49,10.41,10.41,10.41,79.45,899498,33,19935,-73
2020-10-06 06:48:40,10.48,10.48,10.48,78.53,901712,33,19935,-72
2020-10-06 06:49:31,10.50,10.50,10.50,77.53,899083,33,19943,-72
2020-10-06 06:50:23,10.50,10.50,10.50,77.85,895540,33,19948,-72
2020-10-06 06:51:14,10.53,10.53,10.53,78.43,896834,33,19936,-72
2020-10-06 06:52:05,10.60,10.60,10.60,78.20,897875,33,20355,-73
2020-10-06 06:52:55,10.57,10.57,10.57,78.19,901230,33,19977,-72
2020-10-06 06:53:46,10.63,10.63,10.63,78.16,899337,33,19959,-72
2020-10-06 06:54:36,10.63,10.63,10.63,77.28,901604,33,20006,-73
2020-10-06 06:55:27,10.73,10.73,10.73,76.97,898471,33,19943,-72
2020-10-06 06:56:19,10.78,10.78,10.78,77.03,898424,33,19939,-73
2020-10-06 06:57:09,10.84,10.84,10.84,76.82,898113,33,19956,-72
2020-10-06 06:58:00,10.86,10.86,10.86,77.10,901962,33,19966,-72
2020-10-06 06:58:50,10.85,10.85,10.85,77.53,902211,33,19945,-73
2020-10-06 06:59:44,10.88,10.88,10.88,77.26,905120,32,20295,-73
2020-10-06 07:00:35,10.82,10.82,10.82,78.10,905545,32,19936,-72
2020-10-06 07:01:26,10.84,10.84,10.84,77.19,905387,32,19984,-71
2020-10-06 07:02:17,10.85,10.85,10.85,76.69,905196,32,19950,-72
2020-10-06 07:03:08,10.82,10.82,10.82,77.26,904782,32,19935,-72
2020-10-06 07:03:58,10.84,10.84,10.84,77.83,905017,32,19946,-72
2020-10-06 07:04:50,10.86,10.86,10.86,77.07,905111,32,19939,-72
2020-10-06 07:05:40,10.85,10.85,10.85,77.24,905379,32,19935,-72
2020-10-06 07:06:38,10.78,10.78,10.78,78.15,905432,32,19943,-71
2020-10-06 07:07:29,10.79,10.79,10.79,78.42,901786,33,19936,-73
2020-10-06 07:08:19,10.79,10.79,10.79,78.27,895501,33,20390,-72
2020-10-06 07:09:10,10.84,10.84,10.84,77.27,893844,33,19940,-72
2020-10-06 07:10:01,10.77,10.77,10.77,77.57,897883,33,19990,-72
2020-10-06 07:10:51,10.82,10.82,10.82,77.07,898800,33,19959,-72
2020-10-06 07:11:42,10.82,10.82,10.82,77.17,899483,33,20328,-73
2020-10-06 07:12:33,10.86,10.86,10.86,77.53,902834,32,19974,-72
2020-10-06 07:13:24,10.82,10.82,10.82,77.34,898281,33,19936,-73
2020-10-06 07:14:14,10.78,10.78,10.78,77.69,895421,33,19984,-73
2020-10-06 07:15:05,10.75,10.75,10.75,76.89,890976,33,20004,-73
2020-10-06 07:15:56,10.75,10.75,10.75,78.77,890313,33,19941,-72
2020-10-06 07:16:46,10.74,10.74,10.74,75.99,894500,33,20006,-73
2020-10-06 07:17:37,10.72,10.72,10.72,77.19,900454,32,20323,-73
2020-10-06 07:18:28,10.79,10.79,10.79,77.24,904591,32,19936,-73
2020-10-06 07:19:19,10.79,10.79,10.79,77.82,904384,32,19935,-73
2020-10-06 07:20:10,10.73,10.73,10.73,78.04,904839,32,20034,-72
2020-10-06 07:21:01,10.77,10.77,10.77,78.21,904951,32,20359,-72
2020-10-06 07:21:52,10.85,10.85,10.85,76.38,898275,33,19936,-72
2020-10-06 07:22:43,10.87,10.87,10.87,76.06,898373,33,19951,-73
2020-10-06 07:23:33,10.86,10.86,10.86,76.78,900309,32,19953,-72
2020-10-06 07:24:24,10.83,10.83,10.83,77.31,901591,33,20015,-73
2020-10-06 07:25:15,10.83,10.83,10.83,76.60,901091,33,19936,-72
2020-10-06 07:26:05,10.82,10.82,10.82,76.84,902668,32,19936,-72
2020-10-06 07:26:56,10.79,10.79,10.79,76.67,901406,33,19950,-72
2020-10-06 07:27:47,10.82,10.82,10.82,77.19,894800,33,19940,-73
2020-10-06 07:28:38,10.84,10.84,10.84,77.01,896369,33,19979,-72
2020-10-06 07:29:28,10.84,10.84,10.84,77.65,899427,33,19936,-73
2020-10-06 07:30:19,10.81,10.81,10.81,77.39,899649,33,19948,-73
2020-10-06 07:31:09,10.86,10.86,10.86,77.65,898458,33,19936,-72
2020-10-06 07:32:00,10.84,10.84,10.84,76.62,896503,33,20329,-72
2020-10-06 07:32:51,10.87,10.87,10.87,76.08,892966,33,20352,-72
2020-10-06 07:33:41,10.85,10.85,10.85,76.86,896466,33,20315,-72
2020-10-06 07:34:32,10.87,10.87,10.87,77.42,897381,33,19940,-72
2020-10-06 07:35:23,10.87,10.87,10.87,76.70,901269,33,20080,-72
2020-10-06 07:36:13,10.88,10.88,10.88,77.36,899425,33,19975,-72
2020-10-06 07:37:04,10.79,10.79,10.79,76.46,898236,33,19952,-73
2020-10-06 07:37:55,10.87,10.87,10.87,76.05,899520,33,19970,-72
2020-10-06 07:38:45,10.86,10.86,10.86,75.94,899398,33,20251,-72
2020-10-06 07:39:36,10.91,10.91,10.91,76.83,901073,33,19940,-72
2020-10-06 07:40:27,10.90,10.90,10.90,77.03,901292,33,20380,-73
2020-10-06 07:41:18,10.89,10.89,10.89,77.41,898187,33,19958,-73
2020-10-06 07:42:09,10.88,10.88,10.88,76.95,896301,33,19995,-72
2020-10-06 07:43:00,10.87,10.87,10.87,78.39,893500,33,19941,-72
2020-10-06 07:43:50,10.84,10.84,10.84,77.81,897059,33,19936,-72
2020-10-06 07:44:41,10.86,10.86,10.86,77.13,897863,32,19963,-73
2020-10-06 07:45:31,10.91,10.91,10.91,76.91,902004,32,19948,-72
2020-10-06 07:46:22,10.91,10.91,10.91,78.36,902853,32,20342,-72
2020-10-06 07:47:13,10.87,10.87,10.87,77.63,898694,33,19956,-72
2020-10-06 07:48:04,10.88,10.88,10.88,77.64,899037,33,19940,-72
2020-10-06 07:48:55,10.89,10.89,10.89,77.92,898106,32,19951,-73
2020-10-06 07:49:46,10.90,10.90,10.90,77.48,901992,32,19940,-72
2020-10-06 07:50:36,10.97,10.97,10.97,78.14,903247,32,19966,-72
2020-10-06 07:51:27,10.98,10.98,10.98,77.72,901963,32,19947,-72
2020-10-06 07:52:18,10.94,10.94,10.94,78.29,898721,32,19944,-73
2020-10-06 07:53:09,11.09,11.09,11.09,76.94,897044,33,20008,-72
2020-10-06 07:53:59,11.12,11.12,11.12,77.14,896844,33,19953,-73
2020-10-06 07:54:50,11.10,11.10,11.10,77.04,893407,33,20432,-73
2020-10-06 07:55:41,11.12,11.12,11.12,77.66,893773,33,19959,-72
2020-10-06 07:56:34,11.10,11.10,11.10,78.21,898001,32,20241,-73
2020-10-06 07:57:25,11.17,11.17,11.17,76.69,903462,32,20015,-72
2020-10-06 07:58:16,11.25,11.25,11.25,76.17,905322,32,19935,-72
2020-10-06 07:59:06,11.23,11.23,11.23,76.42,901937,32,20290,-72
2020-10-06 07:59:57,11.33,11.33,11.33,76.75,902060,32,19939,-73
2020-10-06 08:00:47,11.33,11.33,11.33,77.54,902887,32,19974,-72
2020-10-06 08:01:38,11.46,11.46,11.46,77.06,905285,32,19947,-72
2020-10-06 08:02:29,11.53,11.53,11.53,75.62,904991,32,19962,-72
2020-10-06 08:03:19,11.61,11.61,11.61,76.17,901503,33,19981,-72
2020-10-06 08:04:10,11.53,11.53,11.53,76.92,899015,33,19967,-72
2020-10-06 08:05:01,11.56,11.56,11.56,76.01,893768,33,19940,-72
2020-10-06 08:05:51,11.61,11.61,11.61,75.13,893855,33,19991,-72
2020-10-06 08:06:42,11.59,11.59,11.59,75.16,894832,33,19944,-72
2020-10-06 08:07:33,11.66,11.66,11.66,74.76,896780,33,19963,-72
2020-10-06 08:08:23,11.58,11.58,11.58,74.47,900023,32,19956,-72
2020-10-06 08:09:14,11.53,11.53,11.53,75.92,898740,33,19948,-73
2020-10-06 08:10:05,11.54,11.54,11.54,75.34,899966,32,19947,-73
2020-10-06 08:10:55,11.61,11.61,11.61,75.10,899854,32,20333,-72
2020-10-06 08:11:46,11.51,11.51,11.51,75.39,901816,32,19958,-72
2020-10-06 08:12:37,11.52,11.52,11.52,75.76,902701,32,20263,-72
2020-10-06 08:13:28,11.57,11.57,11.57,75.55,904747,32,19966,-71
2020-10-06 08:14:19,11.66,11.66,11.66,74.63,901951,32,19966,-71
2020-10-06 08:15:11,11.66,11.66,11.66,74.65,901402,32,20380,-72
2020-10-06 08:16:01,11.64,11.64,11.64,73.56,903235,32,19944,-72
2020-10-06 08:16:53,11.61,11.61,11.61,73.91,901560,32,19947,-72
2020-10-06 08:17:44,11.50,11.50,11.50,74.77,898852,33,20339,-72
2020-10-06 08:18:35,11.52,11.52,11.52,75.15,896983,33,19940,-72
2020-10-06 08:19:25,11.50,11.50,11.50,75.46,899502,33,19974,-72
2020-10-06 08:20:16,11.34,11.34,11.34,75.75,903115,32,19947,-71
2020-10-06 08:21:06,11.31,11.31,11.31,76.41,901773,32,19947,-72
2020-10-06 08:21:57,11.27,11.27,11.27,76.69,898616,33,19955,-72
2020-10-06 08:22:48,11.25,11.25,11.25,77.03,899940,32,20359,-71
2020-10-06 08:23:38,11.19,11.19,11.19,75.96,902918,32,20301,-73
2020-10-06 08:24:29,11.17,11.17,11.17,75.78,901350,33,19991,-72
2020-10-06 08:25:19,11.15,11.15,11.15,75.19,898717,33,20011,-72
2020-10-06 08:26:10,11.11,11.11,11.11,76.60,899871,32,19936,-71
2020-10-06 08:27:01,11.11,11.11,11.11,77.16,902944,32,19955,-72
2020-10-06 08:27:51,11.12,11.12,11.12,76.25,901664,32,19951,-71
2020-10-06 08:28:42,11.11,11.11,11.11,76.16,901959,32,19944,-72
2020-10-06 08:29:33,11.06,11.06,11.06,77.60,902926,32,20437,-72
2020-10-06 08:30:24,11.09,11.09,11.09,76.43,901802,32,19993,-72
2020-10-06 08:31:15,11.07,11.07,11.07,76.54,901994,32,19948,-73
2020-10-06 08:32:05,11.05,11.05,11.05,76.30,901842,32,20433,-72
2020-10-06 08:32:56,11.04,11.04,11.04,75.69,901907,32,19954,-72
2020-10-06 08:33:46,11.07,11.07,11.07,76.40,902996,32,19963,-72
2020-10-06 08:34:37,11.06,11.06,11.06,76.78,901576,32,19986,-72
2020-10-06 08:35:28,11.06,11.06,11.06,75.27,901673,32,20023,-72
2020-10-06 08:36:19,10.99,10.99,10.99,76.18,898878,33,20277,-72
2020-10-06 08:37:10,11.06,11.06,11.06,75.99,899946,32,19948,-73
2020-10-06 08:38:01,11.07,11.07,11.07,76.68,903000,32,20022,-72
2020-10-06 08:38:51,11.03,11.03,11.03,78.00,905263,32,19962,-72
2020-10-06 08:39:42,10.94,10.94,10.94,78.64,905240,32,20013,-72
2020-10-06 08:40:32,10.82,10.82,10.82,78.30,905289,32,19965,-72
2020-10-06 08:41:23,10.78,10.78,10.78,79.04,905138,32,19947,-72
2020-10-06 08:42:14,10.64,10.64,10.64,81.13,901931,32,19992,-73
2020-10-06 08:43:04,10.63,10.63,10.63,80.33,898791,32,20303,-72
2020-10-06 08:43:55,10.58,10.58,10.58,82.45,899895,32,19952,-72
2020-10-06 08:44:47,10.58,10.58,10.58,80.91,903026,32,19935,-72
2020-10-06 08:45:37,10.50,10.50,10.50,81.32,905246,32,19973,-72
2020-10-06 08:46:28,10.48,10.48,10.48,82.56,901876,32,19948,-72
2020-10-06 08:47:19,10.45,10.45,10.45,81.25,901934,32,19978,-73
2020-10-06 08:48:09,10.43,10.43,10.43,83.00,899946,32,19940,-73
2020-10-06 08:49:00,10.38,10.38,10.38,84.75,898641,33,20395,-72
2020-10-06 08:49:51,10.39,10.39,10.39,83.75,896787,33,20010,-72
2020-10-06 08:50:42,10.33,10.33,10.33,84.82,900018,32,20000,-72
2020-10-06 08:51:32,10.30,10.30,10.30,85.35,899984,32,19978,-72
2020-10-06 08:52:24,10.30,10.30,10.30,85.03,895695,33,19955,-73
2020-10-06 08:53:14,10.32,10.32,10.32,85.33,897015,33,19956,-72
2020-10-06 08:54:05,10.33,10.33,10.33,85.64,901243,32,19948,-72
2020-10-06 08:54:56,10.38,10.38,10.38,84.84,904889,32,19936,-72
2020-10-06 08:55:47,10.38,10.38,10.38,85.73,905134,32,20314,-72
2020-10-06 08:56:38,10.38,10.38,10.38,86.57,902115,32,20337,-72
2020-10-06 08:57:28,10.44,10.44,10.44,85.89,901826,32,20003,-72
2020-10-06 08:58:19,10.47,10.47,10.47,87.11,899992,32,19940,-72
2020-10-06 08:59:10,10.49,10.49,10.49,86.04,898824,33,19952,-72
2020-10-06 09:00:00,10.53,10.53,10.53,85.39,895872,33,19967,-72
2020-10-06 09:00:51,10.53,10.53,10.53,85.08,894015,33,19956,-71
2020-10-06 09:01:42,10.52,10.52,10.52,84.79,897141,33,19982,-72
2020-10-06 09:02:39,10.50,10.50,10.50,84.83,896827,33,19955,-72
2020-10-06 09:03:30,10.47,10.47,10.47,85.90,899405,33,19939,-72
2020-10-06 09:04:20,10.50,10.50,10.50,83.87,898257,33,19966,-72
2020-10-06 09:05:11,10.51,10.51,10.51,83.42,899163,33,19940,-72
2020-10-06 09:06:01,10.47,10.47,10.47,83.33,897028,33,19975,-72
2020-10-06 09:06:52,10.44,10.44,10.44,84.58,892884,33,19949,-72
2020-10-06 09:07:43,10.52,10.52,10.52,83.94,893590,33,19991,-72
2020-10-06 09:08:34,10.53,10.53,10.53,83.38,892718,33,19991,-72
2020-10-06 09:09:25,10.50,10.50,10.50,83.13,890472,33,19952,-72
2020-10-06 09:10:15,10.50,10.50,10.50,84.33,894882,33,19992,-72
2020-10-06 09:11:06,10.51,10.51,10.51,83.15,896509,33,19948,-73
2020-10-06 09:11:57,10.51,10.51,10.51,83.29,898674,33,19987,-72
2020-10-06 09:12:48,10.57,10.57,10.57,82.92,896614,33,19959,-71
2020-10-06 09:13:38,10.54,10.54,10.54,83.10,898543,33,19963,-72
2020-10-06 09:14:29,10.53,10.53,10.53,84.73,896543,33,19986,-72
2020-10-06 09:15:19,10.51,10.51,10.51,82.64,895397,33,19949,-72
2020-10-06 09:16:10,10.58,10.58,10.58,83.09,896608,33,20405,-72
2020-10-06 09:17:01,10.61,10.61,10.61,83.87,896479,33,20019,-72
2020-10-06 09:17:51,10.61,10.61,10.61,82.50,895358,33,19956,-72
2020-10-06 09:18:42,10.59,10.59,10.59,82.62,896702,33,20364,-72
2020-10-06 09:19:32,10.67,10.67,10.67,82.78,898675,33,19951,-72
2020-10-06 09:20:23,10.69,10.69,10.69,81.62,898782,33,20274,-72
2020-10-06 09:21:14,10.65,10.65,10.65,83.69,898490,33,20426,-72
2020-10-06 09:22:04,10.66,10.66,10.66,83.46,899779,32,20380,-72
2020-10-06 09:22:55,10.69,10.69,10.69,82.57,895236,33,19952,-72
2020-10-06 09:23:46,10.69,10.69,10.69,81.96,892449,33,19967,-73
2020-10-06 09:24:36,10.78,10.78,10.78,82.35,893630,33,19949,-73
2020-10-06 09:25:27,10.77,10.77,10.77,83.62,893417,33,19959,-72
2020-10-06 09:26:18,10.81,10.81,10.81,83.01,896754,33,19966,-72
2020-10-06 09:27:09,10.85,10.85,10.85,83.15,898763,33,20329,-72
2020-10-06 09:27:59,10.87,10.87,10.87,83.02,901651,32,20330,-72
2020-10-06 09:28:52,10.94,10.94,10.94,82.59,898672,33,19956,-72
2020-10-06 09:29:42,10.94,10.94,10.94,82.00,898132,33,19992,-73
2020-10-06 09:30:33,10.90,10.90,10.90,83.51,898706,33,19948,-72
2020-10-06 09:31:24,11.01,11.01,11.01,82.62,898853,33,19936,-72
2020-10-06 09:32:16,11.00,11.00,11.00,82.60,898578,33,19970,-72
2020-10-06 09:33:07,11.01,11.01,11.01,81.76,898993,32,19936,-73
2020-10-06 09:33:57,11.05,11.05,11.05,82.13,898834,33,19948,-72
2020-10-06 09:34:48,11.05,11.05,11.05,82.13,898502,33,20328,-72
2020-10-06 09:35:39,10.97,10.97,10.97,82.37,898577,33,19948,-72
2020-10-06 09:36:30,11.08,11.08,11.08,83.40,898687,33,20294,-72
2020-10-06 09:37:20,11.11,11.11,11.11,82.56,901486,32,19947,-72
2020-10-06 09:38:11,11.15,11.15,11.15,83.13,898538,33,19944,-72
2020-10-06 09:39:02,11.23,11.23,11.23,82.79,897517,33,19963,-72
2020-10-06 09:39:52,11.31,11.31,11.31,81.04,893497,33,19983,-73
2020-10-06 09:40:43,11.32,11.32,11.32,81.98,896646,33,20002,-72
2020-10-06 09:41:34,11.33,11.33,11.33,82.80,898584,33,19959,-72
2020-10-06 09:42:25,11.35,11.35,11.35,82.64,898616,33,19947,-72
2020-10-06 09:43:15,11.42,11.42,11.42,83.15,898733,33,19962,-72
2020-10-06 09:44:06,11.52,11.52,11.52,83.53,898717,33,19948,-72
2020-10-06 09:44:57,11.55,11.55,11.55,83.88,898867,33,20008,-72
2020-10-06 09:45:48,11.57,11.57,11.57,81.54,898528,33,19944,-73
2020-10-06 09:46:38,11.68,11.68,11.68,81.33,898468,33,19936,-72
2020-10-06 09:47:29,11.72,11.72,11.72,81.79,898587,33,19975,-72
2020-10-06 09:48:19,11.82,11.82,11.82,81.55,898974,33,20085,-72
2020-10-06 09:49:10,11.76,11.76,11.76,79.64,898900,33,19994,-72
2020-10-06 09:50:01,11.75,11.75,11.75,82.37,898461,33,19940,-72
2020-10-06 09:50:51,11.79,11.79,11.79,82.06,896830,33,20295,-72
2020-10-06 09:51:42,11.83,11.83,11.83,79.88,895364,33,19995,-72
2020-10-06 09:52:32,11.93,11.93,11.93,81.24,895490,33,20276,-72
2020-10-06 09:53:23,11.97,11.97,11.97,80.35,896554,33,20354,-72
2020-10-06 09:54:14,11.97,11.97,11.97,81.95,898672,33,19935,-72
2020-10-06 09:55:04,11.98,11.98,11.98,82.21,898746,32,19950,-72
2020-10-06 09:55:55,12.03,12.03,12.03,81.83,901575,32,20405,-72
2020-10-06 09:56:45,12.07,12.07,12.07,82.37,898634,33,19936,-72
2020-10-06 09:57:36,12.18,12.18,12.18,77.76,898526,33,19978,-73
2020-10-06 09:58:29,12.28,12.28,12.28,79.69,898603,33,20402,-72
2020-10-06 09:59:19,12.37,12.37,12.37,78.61,900464,32,19948,-72
2020-10-06 10:00:10,12.46,12.46,12.46,78.76,901453,32,19969,-71
2020-10-06 10:01:02,12.55,12.55,12.55,81.10,901702,32,20019,-72
2020-10-06 10:01:53,12.45,12.45,12.45,77.17,903045,32,19935,-71
2020-10-06 10:02:43,12.38,12.38,12.38,76.40,898437,33,20330,-71
2020-10-06 10:03:34,12.59,12.59,12.59,75.73,895077,33,20012,-71
2020-10-06 10:04:25,12.52,12.52,12.52,73.79,897702,32,20100,-72
2020-10-06 10:05:15,12.45,12.45,12.45,76.75,899420,32,20006,-72
2020-10-06 10:06:06,12.46,12.46,12.46,75.93,901096,33,19947,-72
2020-10-06 10:06:57,12.61,12.61,12.61,75.39,902851,32,19950,-71
2020-10-06 10:07:47,12.60,12.60,12.60,76.47,898021,33,20342,-71
2020-10-06 10:08:38,12.73,12.73,12.73,76.61,898573,33,19982,-71
2020-10-06 10:09:30,12.77,12.77,12.77,74.81,900791,32,19939,-71
2020-10-06 10:10:20,12.81,12.81,12.81,75.71,904658,32,19948,-72
2020-10-06 10:11:11,12.73,12.73,12.73,74.66,904646,32,19943,-72
2020-10-06 10:12:02,12.63,12.63,12.63,74.17,904848,32,19935,-72
2020-10-06 10:12:53,12.51,12.51,12.51,72.42,904992,32,19935,-71
2020-10-06 10:13:44,12.53,12.53,12.53,73.99,904876,32,20346,-72
2020-10-06 10:14:35,12.46,12.46,12.46,75.80,905004,32,20029,-72
2020-10-06 10:15:25,12.53,12.53,12.53,74.74,901347,32,19959,-72
2020-10-06 10:16:16,12.71,12.71,12.71,73.87,901735,32,19940,-72
2020-10-06 10:17:07,12.62,12.62,12.62,75.24,902847,32,20244,-72
2020-10-06 10:17:58,12.65,12.65,12.65,74.35,904688,32,19935,-72
2020-10-06 10:18:48,12.70,12.70,12.70,76.52,901503,32,19936,-72
2020-10-06 10:19:39,12.79,12.79,12.79,74.39,901652,32,19952,-72
2020-10-06 10:20:30,12.78,12.78,12.78,75.49,902835,32,19946,-72
2020-10-06 10:21:22,12.85,12.85,12.85,74.76,904874,32,19939,-71
2020-10-06 10:22:12,12.96,12.96,12.96,76.39,904669,32,20293,-72
2020-10-06 10:23:03,13.11,13.11,13.11,75.05,901628,32,19990,-72
2020-10-06 10:23:54,13.06,13.06,13.06,76.77,898508,33,19944,-72
2020-10-06 10:24:44,13.18,13.18,13.18,75.55,899607,32,19936,-72
2020-10-06 10:25:36,13.28,13.28,13.28,73.99,899227,33,20320,-71
2020-10-06 10:26:27,13.28,13.28,13.28,74.71,898098,33,19936,-71
2020-10-06 10:27:17,13.24,13.24,13.24,73.75,896366,33,19954,-72
2020-10-06 10:28:08,13.29,13.29,13.29,75.11,896490,33,19978,-72
2020-10-06 10:28:59,13.27,13.27,13.27,75.44,899513,32,19944,-72
2020-10-06 10:29:49,13.43,13.43,13.43,75.57,899433,32,19952,-72
2020-10-06 10:30:40,13.34,13.34,13.34,75.16,901572,32,20397,-71
2020-10-06 10:31:30,13.42,13.42,13.42,74.12,902614,32,19939,-71
2020-10-06 10:32:21,13.42,13.42,13.42,72.60,901538,32,19932,-71
2020-10-06 10:33:12,13.49,13.49,13.49,72.31,901594,32,19935,-72
2020-10-06 10:34:02,13.51,13.51,13.51,73.97,902717,32,19940,-72
2020-10-06 10:34:53,13.39,13.39,13.39,72.95,904841,32,19947,-72
2020-10-06 10:35:44,13.31,13.31,13.31,74.15,904811,32,19961,-72
2020-10-06 10:36:34,13.39,13.39,13.39,73.17,901543,32,19936,-72
2020-10-06 10:37:25,13.35,13.35,13.35,73.45,895259,33,20002,-72
2020-10-06 10:38:16,13.20,13.20,13.20,73.19,893495,33,19951,-72
2020-10-06 10:39:07,13.24,13.24,13.24,74.48,897627,32,19936,-72
2020-10-06 10:39:58,13.39,13.39,13.39,73.37,902815,32,19952,-72
2020-10-06 10:40:54,13.42,13.42,13.42,73.90,904777,32,20334,-72
2020-10-06 10:41:44,13.21,13.21,13.21,74.32,901465,32,20276,-72
2020-10-06 10:42:38,13.31,13.31,13.31,72.54,901191,33,20281,-72
2020-10-06 10:43:29,13.28,13.28,13.28,73.30,903024,32,19979,-72
2020-10-06 10:44:21,13.42,13.42,13.42,72.31,904940,32,20017,-72
2020-10-06 10:45:14,13.46,13.46,13.46,72.54,904963,32,19940,-72
2020-10-06 10:46:05,13.40,13.40,13.40,71.35,898361,33,19948,-72
2020-10-06 10:46:56,13.37,13.37,13.37,72.61,898416,33,19961,-72
2020-10-06 10:47:46,13.40,13.40,13.40,71.56,900759,32,20251,-72
2020-10-06 10:48:38,13.44,13.44,13.44,71.62,901415,33,19953,-72
2020-10-06 10:49:29,13.56,13.56,13.56,72.23,894962,33,19963,-73
2020-10-06 10:50:19,13.46,13.46,13.46,73.33,896560,33,20287,-72
2020-10-06 10:51:10,13.53,13.53,13.53,72.84,897238,33,19944,-72
2020-10-06 10:52:01,13.55,13.55,13.55,75.39,895381,33,20024,-72
2020-10-06 10:52:52,13.47,13.47,13.47,72.61,896459,33,19983,-72
2020-10-06 10:53:43,13.59,13.59,13.59,72.77,900815,32,19948,-72
2020-10-06 10:54:34,13.44,13.44,13.44,72.54,898389,33,19936,-71
2020-10-06 10:55:26,13.55,13.55,13.55,72.18,898351,33,19962,-72
2020-10-06 10:56:17,13.50,13.50,13.50,72.41,897988,33,19944,-72
2020-10-06 10:57:08,13.44,13.44,13.44,71.89,901408,33,19933,-72
2020-10-06 10:58:01,13.22,13.22,13.22,73.13,898451,33,19935,-72
2020-10-06 10:58:54,13.38,13.38,13.38,74.43,899746,33,19951,-72
2020-10-06 10:59:45,13.49,13.49,13.49,73.80,901282,33,19944,-72
2020-10-06 11:00:36,13.38,13.38,13.38,73.65,896629,33,19960,-72
2020-10-06 11:01:27,13.43,13.43,13.43,74.15,898291,33,20003,-72
2020-10-06 11:02:17,13.42,13.42,13.42,73.64,900849,32,19940,-72
2020-10-06 11:03:08,13.43,13.43,13.43,73.68,897988,33,20400,-72
2020-10-06 11:03:59,13.56,13.56,13.56,74.13,895265,33,20013,-72
2020-10-06 11:04:49,13.63,13.63,13.63,73.73,894589,33,20016,-72
2020-10-06 11:05:40,13.64,13.64,13.64,73.16,899446,33,20069,-72
2020-10-06 11:06:31,13.63,13.63,13.63,73.59,902645,32,20038,-72
2020-10-06 11:07:22,13.63,13.63,13.63,72.58,904779,32,19978,-72
2020-10-06 11:08:13,13.54,13.54,13.54,71.21,904991,32,19970,-72
2020-10-06 11:09:08,13.79,13.79,13.79,71.50,904820,32,20313,-72
2020-10-06 11:09:59,13.92,13.92,13.92,71.77,904475,32,19974,-73
2020-10-06 11:10:50,13.80,13.80,13.80,71.88,904454,32,19947,-72
2020-10-06 11:11:42,13.73,13.73,13.73,72.02,904687,32,19950,-72
2020-10-06 11:12:33,13.69,13.69,13.69,71.94,904789,32,20329,-72
2020-10-06 11:13:24,13.98,13.98,13.98,72.01,904817,32,19931,-72
2020-10-06 11:14:14,13.94,13.94,13.94,71.70,904898,32,19935,-72
2020-10-06 11:15:05,13.88,13.88,13.88,71.08,904620,32,19950,-72
2020-10-06 11:15:56,14.00,14.00,14.00,70.15,901217,33,19940,-72
2020-10-06 11:16:47,13.76,13.76,13.76,70.75,898213,33,20263,-72
2020-10-06 11:17:37,13.70,13.70,13.70,71.80,892840,33,19941,-73
2020-10-06 11:18:28,13.63,13.63,13.63,72.40,893982,33,19937,-72
2020-10-06 11:19:18,13.75,13.75,13.75,71.75,898050,32,19953,-73
2020-10-06 11:20:12,13.73,13.73,13.73,73.90,897003,33,20421,-73
2020-10-06 11:21:03,13.77,13.77,13.77,72.79,895924,33,19962,-72
2020-10-06 11:21:55,13.72,13.72,13.72,72.76,897129,33,20284,-72
2020-10-06 11:22:46,13.69,13.69,13.69,73.26,894054,33,20343,-72
2020-10-06 11:23:38,13.61,13.61,13.61,71.94,897172,33,19940,-72
2020-10-06 11:24:30,13.53,13.53,13.53,73.67,896594,33,20319,-72
2020-10-06 11:25:20,13.56,13.56,13.56,73.01,897040,33,19975,-72
2020-10-06 11:26:11,13.60,13.60,13.60,71.93,900325,32,19940,-72
2020-10-06 11:27:02,13.57,13.57,13.57,71.16,903186,32,19955,-72
2020-10-06 11:27:52,13.39,13.39,13.39,73.89,902100,32,19935,-72
2020-10-06 11:28:43,13.32,13.32,13.32,73.69,895495,33,20361,-72
2020-10-06 11:29:33,13.22,13.22,13.22,74.27,896851,33,20350,-72
2020-10-06 11:30:25,13.19,13.19,13.19,74.56,900864,32,20248,-73
2020-10-06 11:31:15,13.26,13.26,13.26,73.26,905276,32,20325,-73
2020-10-06 11:32:06,13.20,13.20,13.20,74.10,905306,32,19985,-72
2020-10-06 11:32:56,13.15,13.15,13.15,74.04,905013,32,19977,-72
2020-10-06 11:33:48,13.08,13.08,13.08,75.03,901923,32,19962,-72
2020-10-06 11:34:42,13.05,13.05,13.05,75.17,902137,32,19935,-72
2020-10-06 11:35:33,12.93,12.93,12.93,75.26,901802,32,19948,-73
2020-10-06 11:36:23,12.85,12.85,12.85,75.42,902114,32,19946,-72
2020-10-06 11:37:14,12.80,12.80,12.80,76.85,899880,32,19987,-72
2020-10-06 11:38:05,12.70,12.70,12.70,77.63,898910,33,19940,-72
2020-10-06 11:38:56,12.58,12.58,12.58,79.12,900118,32,20011,-72
2020-10-06 11:39:47,12.48,12.48,12.48,80.98,902956,32,19935,-72
2020-10-06 11:40:38,12.34,12.34,12.34,81.19,901866,32,19939,-72
2020-10-06 11:41:28,12.25,12.25,12.25,83.18,901904,32,19966,-72
2020-10-06 11:42:19,12.07,12.07,12.07,83.86,901956,32,20298,-73
2020-10-06 11:42:59,12.09,12.09,12.09,85.35,898993,33,19944,-73
2020-10-06 11:43:50,11.89,11.89,11.89,87.40,895619,33,19950,-72
2020-10-06 11:44:43,11.87,11.87,11.87,88.46,898955,33,19936,-73
2020-10-06 11:45:34,11.83,11.83,11.83,89.00,900258,32,19991,-73
2020-10-06 11:46:25,11.66,11.66,11.66,90.16,898899,32,20260,-73
2020-10-06 11:47:18,11.59,11.59,11.59,91.45,894011,33,19941,-72
2020-10-06 11:48:12,11.55,11.55,11.55,90.79,897253,33,20276,-73
2020-10-06 11:49:03,11.47,11.47,11.47,91.52,897276,33,20296,-72
2020-10-06 11:49:53,11.36,11.36,11.36,93.26,894200,33,19967,-72
2020-10-06 11:50:44,11.37,11.37,11.37,93.28,898163,32,19944,-73
2020-10-06 11:51:35,11.34,11.34,11.34,94.58,899842,32,19960,-73
2020-10-06 11:52:27,11.32,11.32,11.32,94.96,898932,33,19944,-73
2020-10-06 11:53:18,11.20,11.20,11.20,96.53,900218,32,19955,-73
2020-10-06 11:54:09,11.19,11.19,11.19,96.92,902038,32,19951,-73
2020-10-06 11:55:07,11.14,11.14,11.14,97.53,903191,32,19955,-73
2020-10-06 11:55:58,11.12,11.12,11.12,96.88,905305,32,20353,-73
2020-10-06 11:56:54,11.05,11.05,11.05,97.85,904605,32,19947,-73
2020-10-06 11:57:46,11.02,11.02,11.02,100.00,905013,32,20022,-73
2020-10-06 11:58:36,10.95,10.95,10.95,100.00,905114,32,19949,-73
2020-10-06 11:59:27,10.91,10.91,10.91,100.00,904926,32,19961,-73
2020-10-06 12:00:27,10.86,10.86,10.86,100.00,905304,32,19977,-73
2020-10-06 12:01:17,10.83,10.83,10.83,100.00,901804,32,20360,-73
2020-10-06 12:02:08,10.78,10.78,10.78,100.00,898336,33,19941,-73
2020-10-06 12:02:58,10.73,10.73,10.73,100.00,893378,33,19949,-73
2020-10-06 12:03:49,10.75,10.75,10.75,100.00,896859,33,20012,-73
2020-10-06 12:04:40,10.75,10.75,10.75,100.00,900917,32,20025,-73
2020-10-06 12:05:31,10.69,10.69,10.69,100.00,904805,32,20361,-74
2020-10-06 12:06:21,10.65,10.65,10.65,100.00,901906,32,19935,-73
2020-10-06 12:07:12,10.63,10.63,10.63,100.00,898863,33,19935,-73
2020-10-06 12:08:03,10.64,10.64,10.64,100.00,896452,33,19967,-73
2020-10-06 12:08:53,10.61,10.61,10.61,100.00,895830,33,19974,-72
2020-10-06 12:09:44,10.56,10.56,10.56,100.00,896896,33,19949,-73
2020-10-06 12:10:35,10.54,10.54,10.54,100.00,901163,32,19936,-73
2020-10-06 12:11:26,10.49,10.49,10.49,100.00,901779,32,19966,-74
2020-10-06 12:12:23,10.50,10.50,10.50,100.00,898895,33,19951,-73
2020-10-06 12:13:14,10.50,10.50,10.50,100.00,900639,32,19950,-73
2020-10-06 12:14:04,10.53,10.53,10.53,100.00,900602,32,19950,-73
2020-10-06 12:14:57,10.51,10.51,10.51,100.00,895726,33,19940,-73
2020-10-06 12:15:47,10.50,10.50,10.50,100.00,893959,33,19952,-73
2020-10-06 12:16:38,10.52,10.52,10.52,100.00,891913,33,20008,-73
2020-10-06 12:17:37,10.48,10.48,10.48,99.65,896855,33,19948,-73
2020-10-06 12:18:28,10.46,10.46,10.46,100.00,899678,32,20348,-73
2020-10-06 12:19:21,10.43,10.43,10.43,100.00,901923,32,19970,-73
2020-10-06 12:20:12,10.50,10.50,10.50,100.00,903566,32,19947,-73
2020-10-06 12:21:03,10.49,10.49,10.49,100.00,905237,32,19935,-72
2020-10-06 12:21:53,10.46,10.46,10.46,100.00,898397,33,19974,-72
2020-10-06 12:22:44,10.41,10.41,10.41,100.00,898812,33,19963,-73
2020-10-06 12:23:35,10.44,10.44,10.44,100.00,900566,32,20356,-73
2020-10-06 12:24:26,10.46,10.46,10.46,100.00,900300,32,19974,-73
2020-10-06 12:25:25,10.49,10.49,10.49,100.00,900124,32,19936,-72
2020-10-06 12:26:18,10.52,10.52,10.52,100.00,902107,32,20317,-73
2020-10-06 12:27:10,10.49,10.49,10.49,100.00,904376,32,20007,-73
2020-10-06 12:28:00,10.53,10.53,10.53,100.00,905430,32,19935,-73
2020-10-06 12:28:51,10.53,10.53,10.53,100.00,898496,33,19999,-72
2020-10-06 12:29:42,10.50,10.50,10.50,100.00,898482,33,19940,-72
2020-10-06 12:30:33,10.49,10.49,10.49,100.00,900968,32,19990,-72
2020-10-06 12:31:24,10.48,10.48,10.48,100.00,903813,32,19936,-73
2020-10-06 12:32:14,10.44,10.44,10.44,100.00,900222,32,19988,-72
2020-10-06 12:33:05,10.46,10.46,10.46,100.00,901971,32,19948,-72
2020-10-06 12:33:57,10.44,10.44,10.44,100.00,899983,32,19945,-72
2020-10-06 12:34:48,10.44,10.44,10.44,100.00,902147,32,20331,-72
2020-10-06 12:35:38,10.39,10.39,10.39,100.00,903333,32,20350,-72
2020-10-06 12:36:29,10.42,10.42,10.42,100.00,901733,32,19940,-73
2020-10-06 12:37:22,10.32,10.32,10.32,100.00,901488,32,19939,-73
2020-10-06 12:38:13,10.37,10.37,10.37,100.00,901704,32,19971,-73
2020-10-06 12:39:03,10.36,10.36,10.36,100.00,898709,33,19956,-73
2020-10-06 12:39:54,10.39,10.39,10.39,100.00,896538,33,19972,-73
2020-10-06 12:40:45,10.42,10.42,10.42,100.00,899857,32,20366,-73
2020-10-06 12:41:35,10.38,10.38,10.38,100.00,899705,32,19986,-73
2020-10-06 12:42:26,10.38,10.38,10.38,100.00,895329,33,19956,-72
2020-10-06 12:43:17,10.32,10.32,10.32,100.00,896571,33,19948,-73
2020-10-06 12:44:09,10.33,10.33,10.33,100.00,897396,33,20449,-73
2020-10-06 12:44:59,10.29,10.29,10.29,100.00,895251,33,19972,-73
2020-10-06 12:45:50,10.30,10.30,10.30,100.00,892518,33,19952,-73
2020-10-06 12:46:42,10.31,10.31,10.31,100.00,891769,33,20016,-73
2020-10-06 12:47:33,10.24,10.24,10.24,100.00,897818,32,19990,-73
2020-10-06 12:48:24,10.22,10.22,10.22,100.00,903225,32,19974,-73
2020-10-06 12:49:14,10.26,10.26,10.26,100.00,905110,32,20307,-73
2020-10-06 12:50:05,10.22,10.22,10.22,100.00,905251,32,19947,-73
2020-10-06 12:50:59,10.23,10.23,10.23,100.00,901344,33,19936,-73
2020-10-06 12:51:50,10.22,10.22,10.22,100.00,898773,33,19940,-73
2020-10-06 12:52:40,10.19,10.19,10.19,100.00,897089,33,19940,-73
2020-10-06 12:53:32,10.15,10.15,10.15,100.00,899454,33,19951,-73
2020-10-06 12:54:23,10.21,10.21,10.21,100.00,903168,32,19936,-73
2020-10-06 12:55:13,10.25,10.25,10.25,100.00,905133,32,20340,-74
2020-10-06 12:56:05,10.23,10.23,10.23,100.00,901345,33,20005,-73
2020-10-06 12:56:55,10.20,10.20,10.20,100.00,895207,33,19947,-73
2020-10-06 12:57:46,10.19,10.19,10.19,100.00,893425,33,19940,-73
2020-10-06 12:58:37,10.16,10.16,10.16,100.00,897910,32,19979,-73
2020-10-06 12:59:27,10.18,10.18,10.18,100.00,901699,32,19948,-73
2020-10-06 13:00:18,10.14,10.14,10.14,100.00,901881,32,19935,-73
2020-10-06 13:01:11,10.11,10.11,10.11,100.00,898772,33,19974,-73
2020-10-06 13:02:01,10.14,10.14,10.14,100.00,900010,32,19952,-73
2020-10-06 13:02:52,10.15,10.15,10.15,100.00,901976,32,19939,-73
2020-10-06 13:03:43,10.11,10.11,10.11,100.00,901809,32,19935,-73
2020-10-06 13:04:33,10.09,10.09,10.09,100.00,901852,32,20390,-73
2020-10-06 13:05:24,10.11,10.11,10.11,100.00,896217,33,19951,-73
2020-10-06 13:06:15,10.13,10.13,10.13,100.00,895235,33,19948,-73
2020-10-06 13:07:08,10.16,10.16,10.16,100.00,890581,33,19941,-73
2020-10-06 13:07:59,10.19,10.19,10.19,100.00,888972,33,19941,-73
2020-10-06 13:08:50,10.19,10.19,10.19,100.00,894945,33,19949,-73
2020-10-06 13:09:41,10.20,10.20,10.20,100.00,894840,33,20023,-73
2020-10-06 13:10:32,10.28,10.28,10.28,100.00,892536,33,20042,-73
2020-10-06 13:11:25,10.32,10.32,10.32,100.00,894814,33,20031,-73
2020-10-06 13:12:19,10.36,10.36,10.36,100.00,895499,33,20374,-73
2020-10-06 13:13:11,10.46,10.46,10.46,100.00,894159,33,19987,-73
2020-10-06 13:14:02,10.61,10.61,10.61,100.00,895610,33,19941,-73
2020-10-06 13:14:52,10.72,10.72,10.72,100.00,899873,32,19935,-73
2020-10-06 13:15:43,10.91,10.91,10.91,100.00,901618,32,20349,-73
2020-10-06 13:16:34,11.19,11.19,11.19,100.00,901605,32,19950,-73
2020-10-06 13:17:25,11.38,11.38,11.38,100.00,898429,32,19965,-73
2020-10-06 13:18:15,11.61,11.61,11.61,100.00,893452,33,20014,-74
2020-10-06 13:19:06,11.94,11.94,11.94,100.00,898454,33,19955,-74
2020-10-06 13:19:57,12.04,12.04,12.04,100.00,899619,32,19974,-74
2020-10-06 13:20:47,12.36,12.36,12.36,100.00,896674,33,20041,-73
2020-10-06 13:21:38,12.53,12.53,12.53,100.00,895529,33,19937,-73
2020-10-06 13:22:33,12.34,12.34,12.34,96.66,897602,32,19944,-73
2020-10-06 13:23:24,12.41,12.41,12.41,99.23,900010,32,19970,-73
2020-10-06 13:24:14,12.52,12.52,12.52,97.53,898728,33,19948,-73
2020-10-06 13:25:09,12.50,12.50,12.50,98.24,899635,32,20011,-74
2020-10-06 13:26:00,12.54,12.54,12.54,92.31,900091,32,20015,-74
2020-10-06 13:26:51,12.59,12.59,12.59,92.69,901642,32,20353,-73
2020-10-06 13:27:44,12.36,12.36,12.36,97.70,901279,33,20306,-74
2020-10-06 13:28:35,12.47,12.47,12.47,98.59,901213,32,19951,-73
2020-10-06 13:29:26,12.48,12.48,12.48,98.41,898386,33,19954,-73
2020-10-06 13:30:18,12.51,12.51,12.51,92.64,899716,32,19940,-73
2020-10-06 13:31:09,12.67,12.67,12.67,92.69,901635,32,19939,-73
2020-10-06 13:32:04,12.70,12.70,12.70,92.21,901667,32,19997,-73
2020-10-06 13:32:58,12.57,12.57,12.57,92.77,901656,32,19977,-73
2020-10-06 13:33:52,12.77,12.77,12.77,93.77,901782,32,19955,-73
2020-10-06 13:34:43,12.72,12.72,12.72,93.87,901755,32,19959,-74
2020-10-06 13:35:33,12.95,12.95,12.95,90.98,898421,32,19950,-73
2020-10-06 13:36:24,13.14,13.14,13.14,92.11,899820,32,19940,-74
2020-10-06 13:37:18,13.51,13.51,13.51,90.82,896013,33,20055,-73
2020-10-06 13:38:10,13.63,13.63,13.63,88.60,898605,33,20035,-74
2020-10-06 13:39:01,13.42,13.42,13.42,85.85,898406,32,19986,-74
2020-10-06 13:39:53,13.72,13.72,13.72,85.44,895431,33,19960,-74
2020-10-06 13:40:44,13.46,13.46,13.46,87.37,896536,33,20315,-73
2020-10-06 13:41:35,13.31,13.31,13.31,89.76,894868,33,19936,-74
2020-10-06 13:42:25,13.40,13.40,13.40,88.98,895127,33,20312,-73
2020-10-06 13:43:17,13.45,13.45,13.45,85.89,897557,33,19936,-74
2020-10-06 13:44:08,13.37,13.37,13.37,88.97,898218,33,19941,-73
2020-10-06 13:45:17,13.43,13.43,13.43,90.10,895393,33,19951,-74
2020-10-06 13:46:15,13.29,13.29,13.29,87.61,898408,33,20019,-73
2020-10-06 13:47:05,13.08,13.08,13.08,90.72,898562,33,19940,-74
2020-10-06 13:47:56,13.03,13.03,13.03,91.49,898914,32,19956,-74
2020-10-06 13:48:46,12.93,12.93,12.93,93.03,898465,33,19939,-74
2020-10-06 13:49:38,12.99,12.99,12.99,91.30,899566,32,19953,-74
2020-10-06 13:50:29,12.83,12.83,12.83,92.12,899786,32,19956,-74
2020-10-06 13:51:20,12.95,12.95,12.95,92.61,898516,33,19952,-74
2020-10-06 13:52:11,12.96,12.96,12.96,93.30,899631,32,19975,-74
2020-10-06 13:53:02,12.91,12.91,12.91,93.92,898637,33,19951,-74
2020-10-06 13:53:55,12.95,12.95,12.95,93.27,896718,33,19951,-74
2020-10-06 13:54:35,12.99,12.99,12.99,93.59,899983,32,19950,-74
2020-10-06 13:55:26,12.95,12.95,12.95,92.44,895644,33,20339,-74
2020-10-06 13:56:16,12.95,12.95,12.95,93.75,898507,33,19947,-74
2020-10-06 13:57:07,13.00,13.00,13.00,93.98,897603,32,19936,-74
2020-10-06 13:57:58,12.98,12.98,12.98,95.64,900506,32,19936,-74
2020-10-06 13:58:48,13.08,13.08,13.08,93.32,899810,32,20292,-73
2020-10-06 13:59:39,12.90,12.90,12.90,95.14,901233,32,19959,-74
2020-10-06 14:00:30,12.94,12.94,12.94,93.34,898584,33,20386,-74
2020-10-06 14:01:20,13.02,13.02,13.02,92.29,899514,32,19968,-74
2020-10-06 14:02:11,12.88,12.88,12.88,92.83,898377,33,19944,-74
2020-10-06 14:03:02,13.06,13.06,13.06,93.78,893342,33,19937,-74
2020-10-06 14:03:52,13.18,13.18,13.18,94.15,893305,33,20344,-74
2020-10-06 14:04:43,13.10,13.10,13.10,91.86,897317,33,19936,-74
2020-10-06 14:05:35,13.01,13.01,13.01,92.57,899459,32,19970,-74
2020-10-06 14:06:26,13.00,13.00,13.00,92.44,895101,33,20272,-74
2020-10-06 14:07:16,13.07,13.07,13.07,92.21,896600,33,20054,-74
2020-10-06 14:08:08,13.17,13.17,13.17,92.62,897620,32,19948,-74
2020-10-06 14:08:58,12.94,12.94,12.94,92.30,898514,33,19952,-73
2020-10-06 14:09:50,13.00,13.00,13.00,92.62,899748,32,19979,-73
2020-10-06 14:10:41,12.97,12.97,12.97,92.73,901474,32,19944,-74
2020-10-06 14:11:31,13.03,13.03,13.03,92.64,899575,32,19936,-74
2020-10-06 14:12:22,13.09,13.09,13.09,93.15,901701,32,19990,-74
2020-10-06 14:13:13,13.12,13.12,13.12,94.59,901630,32,20069,-74
2020-10-06 14:14:07,13.08,13.08,13.08,91.66,901557,32,19944,-73
2020-10-06 14:15:00,13.15,13.15,13.15,92.54,898530,32,20334,-74
2020-10-06 14:15:51,13.05,13.05,13.05,91.90,900208,32,19944,-74
2020-10-06 14:16:42,13.04,13.04,13.04,92.79,899739,32,19948,-73
2020-10-06 14:17:33,12.95,12.95,12.95,94.02,898288,33,19986,-74
2020-10-06 14:18:23,12.93,12.93,12.93,94.56,893316,33,20213,-73
2020-10-06 14:19:14,12.96,12.96,12.96,94.38,896314,33,19948,-73
2020-10-06 14:20:05,13.03,13.03,13.03,90.02,898378,33,19950,-73
2020-10-06 14:20:45,12.88,12.88,12.88,90.62,894050,33,20311,-74
2020-10-06 14:21:36,12.92,12.92,12.92,91.72,895300,33,19948,-73
2020-10-06 14:22:27,12.85,12.85,12.85,90.73,895381,33,19952,-74
2020-10-06 14:23:17,12.92,12.92,12.92,90.61,899514,32,19982,-73
2020-10-06 14:24:08,12.92,12.92,12.92,90.58,899479,32,19948,-73
2020-10-06 14:24:59,12.80,12.80,12.80,92.31,901621,32,20026,-74
2020-10-06 14:25:50,12.79,12.79,12.79,92.42,901420,32,20333,-73
2020-10-06 14:26:41,12.86,12.86,12.86,89.62,901609,32,20342,-74
2020-10-06 14:27:31,12.81,12.81,12.81,90.03,895017,33,19950,-73
2020-10-06 14:28:22,12.74,12.74,12.74,89.33,893538,33,19955,-73
2020-10-06 14:29:13,12.71,12.71,12.71,89.61,891080,33,19981,-74
2020-10-06 14:30:03,12.69,12.69,12.69,88.96,896153,33,19944,-73
2020-10-06 14:30:54,12.66,12.66,12.66,90.11,897666,32,19941,-74
2020-10-06 14:31:44,12.64,12.64,12.64,90.76,895277,33,19963,-74
2020-10-06 14:32:35,12.65,12.65,12.65,89.76,890374,33,20743,-73
2020-10-06 14:33:26,12.62,12.62,12.62,89.85,894612,33,19951,-74
2020-10-06 14:34:17,12.59,12.59,12.59,89.32,894500,33,20332,-74
2020-10-06 14:35:11,12.64,12.64,12.64,89.89,898445,33,20315,-74
2020-10-06 14:36:10,12.56,12.56,12.56,89.11,895291,33,20443,-73
2020-10-06 14:37:01,12.54,12.54,12.54,89.99,898327,33,19951,-74
2020-10-06 14:37:51,12.50,12.50,12.50,90.98,898937,32,19990,-74
2020-10-06 14:38:42,12.49,12.49,12.49,90.68,895268,33,19967,-73
2020-10-06 14:39:33,12.52,12.52,12.52,90.91,896102,33,19948,-74
2020-10-06 14:40:24,12.54,12.54,12.54,89.77,899833,32,19987,-74
2020-10-06 14:41:16,12.53,12.53,12.53,90.63,901450,32,19963,-74
2020-10-06 14:42:06,12.53,12.53,12.53,91.26,901548,32,19936,-74
2020-10-06 14:42:57,12.53,12.53,12.53,91.48,899475,32,19983,-74
2020-10-06 14:43:48,12.54,12.54,12.54,91.00,898270,33,20457,-74
2020-10-06 14:44:38,12.55,12.55,12.55,91.49,895297,33,20410,-73
2020-10-06 14:45:29,12.59,12.59,12.59,91.09,896321,33,19972,-74
2020-10-06 14:46:20,12.64,12.64,12.64,91.28,897393,33,20015,-73
2020-10-06 14:47:11,12.58,12.58,12.58,91.06,898190,33,19940,-74
2020-10-06 14:48:03,12.61,12.61,12.61,90.80,899464,33,19963,-73
2020-10-06 14:48:54,12.68,12.68,12.68,90.23,901582,33,19936,-74
2020-10-06 14:49:45,12.65,12.65,12.65,91.17,901208,32,20370,-74
2020-10-06 14:50:36,12.64,12.64,12.64,91.64,901458,33,19992,-74
2020-10-06 14:51:27,12.61,12.61,12.61,91.73,901445,33,19995,-74
2020-10-06 14:52:18,12.58,12.58,12.58,91.70,902039,32,19935,-74
2020-10-06 14:53:10,12.57,12.57,12.57,91.63,898600,33,19950,-74
2020-10-06 14:54:00,12.57,12.57,12.57,91.63,896938,33,19960,-74
2020-10-06 14:54:52,12.51,12.51,12.51,92.68,897165,33,19944,-74
2020-10-06 14:55:43,12.50,12.50,12.50,93.36,893987,33,19954,-73
2020-10-06 14:56:33,12.50,12.50,12.50,94.26,897102,33,20017,-74
2020-10-06 14:57:24,12.55,12.55,12.55,93.27,900154,32,19936,-74
2020-10-06 14:58:15,12.59,12.59,12.59,91.59,902061,32,19960,-74
2020-10-06 14:59:06,12.65,12.65,12.65,92.40,899073,33,19948,-74
2020-10-06 14:59:56,12.77,12.77,12.77,94.25,899941,32,20084,-73
2020-10-06 15:00:47,12.87,12.87,12.87,93.95,896733,33,20385,-74
2020-10-06 15:01:41,12.86,12.86,12.86,92.60,895924,33,19940,-73
2020-10-06 15:02:33,12.86,12.86,12.86,91.99,896984,33,19960,-74
2020-10-06 15:03:24,12.87,12.87,12.87,91.72,900706,32,20369,-74
2020-10-06 15:04:14,12.92,12.92,12.92,91.36,902183,32,19973,-73
2020-10-06 15:05:05,12.89,12.89,12.89,91.93,902148,32,19962,-74
2020-10-06 15:05:56,12.84,12.84,12.84,91.71,902167,32,20270,-74
2020-10-06 15:06:46,12.75,12.75,12.75,92.21,902016,32,19936,-74
2020-10-06 15:07:37,12.71,12.71,12.71,92.70,902214,32,19951,-73
2020-10-06 15:08:27,12.69,12.69,12.69,91.85,902076,32,19963,-73
2020-10-06 15:09:18,12.65,12.65,12.65,90.63,902226,32,19935,-73
2020-10-06 15:10:09,12.64,12.64,12.64,89.75,901913,32,19948,-73
2020-10-06 15:11:02,12.59,12.59,12.59,91.60,899076,33,19936,-73
2020-10-06 15:11:52,12.49,12.49,12.49,90.93,900290,32,19954,-73
2020-10-06 15:12:43,12.51,12.51,12.51,90.33,902198,32,19936,-73
2020-10-06 15:13:34,12.51,12.51,12.51,91.65,902087,32,20018,-73
2020-10-06 15:14:25,12.49,12.49,12.49,91.61,902022,32,19940,-73
2020-10-06 15:15:17,12.47,12.47,12.47,91.25,901860,32,20339,-73
2020-10-06 15:16:08,12.47,12.47,12.47,91.80,901793,32,19936,-73
2020-10-06 15:16:58,12.45,12.45,12.45,91.87,898866,33,19987,-73
2020-10-06 15:17:49,12.44,12.44,12.44,92.52,898828,33,20294,-73
2020-10-06 15:18:43,12.48,12.48,12.48,91.46,900196,32,19944,-73
2020-10-06 15:19:33,12.45,12.45,12.45,92.75,902196,32,19935,-73
2020-10-06 15:20:24,12.50,12.50,12.50,92.33,902041,32,19940,-73
2020-10-06 15:21:15,12.53,12.53,12.53,91.44,898885,33,19944,-73
2020-10-06 15:22:06,12.49,12.49,12.49,91.62,900135,32,19992,-74
2020-10-06 15:23:00,12.61,12.61,12.61,91.79,902068,32,19936,-73
2020-10-06 15:23:51,12.59,12.59,12.59,93.14,901624,32,20022,-73
2020-10-06 15:24:41,12.63,12.63,12.63,93.46,901911,32,19935,-73
2020-10-06 15:25:32,12.68,12.68,12.68,91.26,895802,33,19944,-73
2020-10-06 15:26:22,12.74,12.74,12.74,90.32,896899,33,19944,-73
2020-10-06 15:27:13,12.70,12.70,12.70,91.02,900064,32,19970,-73
2020-10-06 15:28:03,12.66,12.66,12.66,91.92,902317,32,19940,-73
2020-10-06 15:28:54,12.67,12.67,12.67,92.17,902421,32,20274,-73
2020-10-06 15:29:45,12.73,12.73,12.73,91.13,902349,32,19936,-73
2020-10-06 15:30:38,12.69,12.69,12.69,91.82,905002,32,19973,-73
2020-10-06 15:31:29,12.71,12.71,12.71,89.86,905057,32,20008,-73
2020-10-06 15:32:21,12.76,12.76,12.76,89.91,903792,32,20372,-74
2020-10-06 15:33:12,12.72,12.72,12.72,90.74,901577,32,19936,-73
2020-10-06 15:34:02,12.80,12.80,12.80,90.74,901596,33,19939,-74
2020-10-06 15:34:54,12.77,12.77,12.77,91.04,902165,32,19935,-73
2020-10-06 15:35:44,12.78,12.78,12.78,90.24,902190,32,20009,-74
2020-10-06 15:36:35,12.80,12.80,12.80,91.29,902020,32,20333,-74
2020-10-06 15:37:25,12.74,12.74,12.74,91.24,898791,33,20228,-73
2020-10-06 15:38:16,12.73,12.73,12.73,90.35,900061,32,19939,-73
2020-10-06 15:39:06,12.74,12.74,12.74,90.99,902035,32,19935,-73
2020-10-06 15:39:57,12.75,12.75,12.75,90.20,899823,32,19999,-73
2020-10-06 15:40:48,12.73,12.73,12.73,91.09,902165,32,19953,-73
2020-10-06 15:41:38,12.74,12.74,12.74,90.25,896856,33,19936,-73
2020-10-06 15:42:29,12.72,12.72,12.72,90.62,898935,33,19960,-73
2020-10-06 15:43:20,12.66,12.66,12.66,91.37,899964,32,20310,-73
2020-10-06 15:44:10,12.71,12.71,12.71,90.15,901673,32,20397,-73
2020-10-06 15:45:01,12.79,12.79,12.79,89.06,899964,32,19951,-73
2020-10-06 15:45:51,12.79,12.79,12.79,87.84,895830,33,19975,-73
2020-10-06 15:46:42,12.85,12.85,12.85,87.70,894012,33,20265,-73
2020-10-06 15:47:33,12.85,12.85,12.85,87.91,894780,33,19941,-73
2020-10-06 15:48:25,12.88,12.88,12.88,88.36,893795,33,20077,-73
2020-10-06 15:49:17,12.93,12.93,12.93,87.16,893765,33,19966,-73
2020-10-06 15:50:07,12.93,12.93,12.93,87.14,894018,33,19936,-73
2020-10-06 15:50:59,12.95,12.95,12.95,86.12,896996,33,19936,-73
2020-10-06 15:51:50,12.89,12.89,12.89,87.28,896720,33,19999,-73
2020-10-06 15:52:40,12.94,12.94,12.94,85.07,897001,33,19941,-73
2020-10-06 15:53:31,12.90,12.90,12.90,85.91,893577,33,19992,-73
2020-10-06 15:54:21,12.89,12.89,12.89,85.77,890675,33,19952,-73
2020-10-06 15:55:12,12.83,12.83,12.83,86.50,893638,33,20031,-73
2020-10-06 15:56:02,12.89,12.89,12.89,84.97,894744,33,20300,-73
2020-10-06 15:56:53,12.85,12.85,12.85,85.66,899900,32,19955,-73
2020-10-06 15:57:44,12.84,12.84,12.84,85.42,896729,33,20404,-73
2020-10-06 15:58:35,12.80,12.80,12.80,84.82,898850,33,20332,-73
2020-10-06 15:59:26,12.80,12.80,12.80,85.06,897560,33,20253,-73
2020-10-06 16:00:17,12.74,12.74,12.74,85.71,895704,33,20362,-73
2020-10-06 16:01:08,12.69,12.69,12.69,85.58,896925,33,19959,-73
2020-10-06 16:01:58,12.65,12.65,12.65,86.60,899906,32,19978,-73
2020-10-06 16:02:49,12.62,12.62,12.62,87.05,899820,32,19971,-73
2020-10-06 16:03:39,12.62,12.62,12.62,86.01,898623,33,20314,-73
2020-10-06 16:04:31,12.61,12.61,12.61,86.70,896761,33,19999,-73
2020-10-06 16:05:22,12.60,12.60,12.60,87.00,898617,33,19948,-73
2020-10-06 16:06:12,12.60,12.60,12.60,86.47,899790,33,19952,-73
2020-10-06 16:07:03,12.61,12.61,12.61,86.92,899869,32,19962,-73
2020-10-06 16:07:54,12.64,12.64,12.64,86.66,898312,33,19931,-73
2020-10-06 16:08:44,12.69,12.69,12.69,84.80,900055,32,20351,-73
2020-10-06 16:09:35,12.73,12.73,12.73,84.12,899920,32,19948,-74
2020-10-06 16:10:25,12.73,12.73,12.73,84.88,898461,33,19944,-73
2020-10-06 16:11:16,12.72,12.72,12.72,85.39,893797,33,19941,-73
2020-10-06 16:12:07,12.69,12.69,12.69,84.81,893377,33,20016,-73
2020-10-06 16:12:57,12.67,12.67,12.67,85.24,893619,33,19951,-73
2020-10-06 16:13:48,12.68,12.68,12.68,84.92,894893,33,19964,-73
2020-10-06 16:14:40,12.65,12.65,12.65,85.33,896799,33,19951,-73
2020-10-06 16:15:31,12.61,12.61,12.61,85.86,893514,33,19964,-73
2020-10-06 16:16:22,12.64,12.64,12.64,85.17,893922,33,20007,-73
2020-10-06 16:17:12,12.60,12.60,12.60,85.34,897851,32,19966,-73
2020-10-06 16:18:04,12.61,12.61,12.61,85.68,901881,32,19935,-73
2020-10-06 16:18:54,12.60,12.60,12.60,85.31,902270,32,19936,-73
2020-10-06 16:19:45,12.57,12.57,12.57,85.92,902167,32,19936,-73
2020-10-06 16:20:36,12.57,12.57,12.57,85.36,901484,32,19998,-73
2020-10-06 16:21:26,12.50,12.50,12.50,85.73,895623,33,20299,-73
2020-10-06 16:22:17,12.51,12.51,12.51,86.00,890878,33,20253,-73
2020-10-06 16:23:08,12.47,12.47,12.47,86.12,891783,33,19952,-73
2020-10-06 16:23:58,12.44,12.44,12.44,86.27,897756,32,19944,-73
2020-10-06 16:24:49,12.43,12.43,12.43,86.36,903082,32,19950,-73
2020-10-06 16:25:39,12.42,12.42,12.42,85.87,898785,32,19980,-73
2020-10-06 16:26:30,12.42,12.42,12.42,85.85,895785,33,20266,-73
2020-10-06 16:27:20,12.38,12.38,12.38,85.54,894645,33,19940,-73
2020-10-06 16:28:11,12.34,12.34,12.34,86.53,895756,33,20366,-73
2020-10-06 16:29:02,12.35,12.35,12.35,86.23,897876,32,19951,-73
2020-10-06 16:29:52,12.34,12.34,12.34,85.92,901725,32,20290,-73
2020-10-06 16:30:43,12.33,12.33,12.33,86.24,901952,32,20302,-73
2020-10-06 16:31:33,12.28,12.28,12.28,86.29,898312,32,20351,-73
2020-10-06 16:32:24,12.27,12.27,12.27,86.84,893828,33,19976,-73
2020-10-06 16:33:21,12.22,12.22,12.22,86.96,896736,33,19958,-73
2020-10-06 16:34:16,12.21,12.21,12.21,87.30,901066,32,19941,-73
2020-10-06 16:35:07,12.17,12.17,12.17,88.06,904847,32,19936,-73
2020-10-06 16:35:57,12.12,12.12,12.12,88.18,905011,32,19955,-73
2020-10-06 16:36:49,12.06,12.06,12.06,88.40,902030,32,19953,-73
2020-10-06 16:37:40,12.01,12.01,12.01,88.98,901785,32,20030,-73
2020-10-06 16:38:35,11.98,11.98,11.98,89.37,902030,32,19948,-73
2020-10-06 16:39:25,11.92,11.92,11.92,89.53,901982,32,19951,-73
2020-10-06 16:40:18,11.94,11.94,11.94,89.38,901488,32,19962,-72
2020-10-06 16:41:09,11.91,11.91,11.91,89.65,898749,33,20274,-72
2020-10-06 16:42:00,11.85,11.85,11.85,90.26,900196,32,19975,-72
2020-10-06 16:42:50,11.80,11.80,11.80,90.49,901913,32,19936,-72
2020-10-06 16:43:41,11.76,11.76,11.76,90.70,901906,32,20371,-73
2020-10-06 16:44:32,11.72,11.72,11.72,90.93,901413,32,19954,-73
2020-10-06 16:45:22,11.75,11.75,11.75,90.70,901883,32,19936,-73
2020-10-06 16:46:13,11.71,11.71,11.71,90.85,902101,32,19989,-73
2020-10-06 16:47:03,11.64,11.64,11.64,91.31,902113,32,20007,-73
2020-10-06 16:47:58,11.62,11.62,11.62,91.80,901917,32,19962,-73
2020-10-06 16:48:52,11.61,11.61,11.61,91.72,898472,33,19939,-73
2020-10-06 16:49:46,11.57,11.57,11.57,91.60,900074,32,19947,-73
2020-10-06 16:50:38,11.53,11.53,11.53,92.20,901044,33,19981,-73
2020-10-06 16:51:29,11.56,11.56,11.56,91.76,904481,32,19955,-73
2020-10-06 16:52:20,11.51,11.51,11.51,92.18,901798,32,20282,-73
2020-10-06 16:53:10,11.45,11.45,11.45,92.53,901424,33,19955,-73
2020-10-06 16:54:04,11.41,11.41,11.41,92.79,898651,33,20032,-73
2020-10-06 16:54:59,11.42,11.42,11.42,92.47,898797,33,20248,-73
2020-10-06 16:55:51,11.36,11.36,11.36,93.08,900610,32,20042,-73
2020-10-06 16:56:45,11.32,11.32,11.32,93.25,901473,32,19994,-73
2020-10-06 16:57:49,11.26,11.26,11.26,93.41,902437,32,19951,-73
2020-10-06 16:58:39,11.26,11.26,11.26,93.59,901374,32,19991,-73
2020-10-06 16:59:38,11.21,11.21,11.21,93.66,901512,32,19940,-73
2020-10-06 17:00:37,11.24,11.24,11.24,93.25,898475,33,20243,-73
2020-10-06 17:01:28,11.21,11.21,11.21,93.70,901044,33,19944,-73
2020-10-06 17:02:19,11.15,11.15,11.15,93.96,904119,32,20380,-72
2020-10-06 17:03:18,11.13,11.13,11.13,94.06,901633,32,19947,-73
2020-10-06 17:04:12,11.14,11.14,11.14,94.12,901648,32,19946,-73
2020-10-06 17:05:04,11.15,11.15,11.15,93.21,902090,32,19999,-73
2020-10-06 17:05:54,11.14,11.14,11.14,93.53,901875,32,19994,-73
2020-10-06 17:06:45,11.13,11.13,11.13,93.57,901798,32,20014,-73
2020-10-06 17:07:35,11.16,11.16,11.16,93.43,899558,32,19964,-73
2020-10-06 17:08:29,11.14,11.14,11.14,93.24,898664,33,20421,-72
2020-10-06 17:09:20,11.13,11.13,11.13,93.56,896874,33,20397,-73
2020-10-06 17:10:15,11.13,11.13,11.13,93.45,892152,33,19941,-72
2020-10-06 17:11:06,11.19,11.19,11.19,92.80,895842,33,20316,-72
2020-10-06 17:12:05,11.18,11.18,11.18,92.74,898571,33,19944,-72
2020-10-06 17:13:07,11.19,11.19,11.19,92.51,901836,32,20334,-72
2020-10-06 17:14:04,11.27,11.27,11.27,91.97,901693,32,19948,-73
2020-10-06 17:15:01,11.29,11.29,11.29,92.04,898793,33,19955,-73
2020-10-06 17:16:07,11.23,11.23,11.23,92.29,897609,33,19940,-72
2020-10-06 17:17:00,11.23,11.23,11.23,92.68,898682,33,20301,-73
2020-10-06 17:17:52,11.23,11.23,11.23,92.04,898245,33,20334,-73
2020-10-06 17:18:46,11.16,11.16,11.16,93.08,899036,33,19952,-72
2020-10-06 17:19:38,11.17,11.17,11.17,92.88,901678,32,20021,-72
2020-10-06 17:20:32,11.13,11.13,11.13,93.28,902123,32,19943,-73
2020-10-06 17:21:22,11.12,11.12,11.12,93.21,904685,32,19943,-73
2020-10-06 17:22:13,11.13,11.13,11.13,93.38,901639,32,19940,-73
2020-10-06 17:23:06,11.07,11.07,11.07,93.33,901636,32,19966,-72
2020-10-06 17:24:01,11.04,11.04,11.04,93.96,899463,32,19958,-73
2020-10-06 17:24:52,11.02,11.02,11.02,93.73,898600,33,19967,-73
2020-10-06 17:25:43,10.94,10.94,10.94,94.52,900184,32,19951,-72
2020-10-06 17:26:43,10.94,10.94,10.94,94.37,898551,33,19940,-73
2020-10-06 17:27:33,10.99,10.99,10.99,93.96,895389,33,19983,-73
2020-10-06 17:28:24,10.97,10.97,10.97,94.28,897626,33,19990,-73
2020-10-06 17:29:15,10.93,10.93,10.93,94.45,899767,32,19947,-73
2020-10-06 17:30:05,10.92,10.92,10.92,94.22,898746,33,19947,-73
2020-10-06 17:30:56,10.93,10.93,10.93,94.43,896696,33,20247,-73
2020-10-06 17:31:51,10.92,10.92,10.92,94.25,896568,33,19951,-73
2020-10-06 17:32:41,10.98,10.98,10.98,93.68,897150,33,19937,-73
2020-10-06 17:33:32,11.00,11.00,11.00,93.62,900031,32,20370,-73
2020-10-06 17:34:23,11.00,11.00,11.00,93.60,899712,32,19960,-73
2020-10-06 17:35:13,11.01,11.01,11.01,93.85,901653,32,20015,-73
2020-10-06 17:36:13,11.02,11.02,11.02,93.63,901929,32,19940,-73
2020-10-06 17:37:06,10.99,10.99,10.99,93.67,902036,32,20374,-73
2020-10-06 17:37:57,11.03,11.03,11.03,93.03,901988,32,19936,-73
2020-10-06 17:38:47,11.06,11.06,11.06,93.24,902066,32,19936,-72
2020-10-06 17:39:49,11.10,11.10,11.10,93.10,901962,32,19936,-73
2020-10-06 17:40:41,11.12,11.12,11.12,92.81,902000,32,19955,-73
2020-10-06 17:41:32,11.19,11.19,11.19,92.44,901485,32,20005,-74
2020-10-06 17:42:24,11.17,11.17,11.17,92.02,901726,32,19973,-73
2020-10-06 17:43:20,11.19,11.19,11.19,92.12,899643,32,19940,-73
2020-10-06 17:44:13,11.23,11.23,11.23,91.87,901737,32,19950,-73
2020-10-06 17:45:04,11.24,11.24,11.24,91.79,899980,33,20390,-73
2020-10-06 17:46:07,11.26,11.26,11.26,91.59,898497,33,20350,-73
2020-10-06 17:47:00,11.34,11.34,11.34,91.21,901100,32,19935,-72
2020-10-06 17:47:52,11.40,11.40,11.40,90.72,901854,32,20009,-72
2020-10-06 17:49:06,11.43,11.43,11.43,90.43,902008,32,19947,-73
2020-10-06 17:50:02,11.45,11.45,11.45,90.84,904279,32,19985,-73
2020-10-06 17:50:54,11.45,11.45,11.45,90.83,904819,32,19999,-73
2020-10-06 17:51:45,11.42,11.42,11.42,91.00,903168,32,20387,-73
2020-10-06 17:52:36,11.45,11.45,11.45,90.87,902045,32,19958,-73
2020-10-06 17:53:27,11.47,11.47,11.47,90.74,901464,32,20354,-73
2020-10-06 17:54:17,11.50,11.50,11.50,90.62,898680,33,19936,-73
2020-10-06 17:55:11,11.47,11.47,11.47,90.90,899698,32,19936,-73
2020-10-06 17:56:01,11.47,11.47,11.47,90.64,899915,32,19940,-73
2020-10-06 17:56:52,11.53,11.53,11.53,90.33,898545,33,20440,-73
2020-10-06 17:57:43,11.51,11.51,11.51,90.38,896377,33,20007,-73
2020-10-06 17:58:34,11.50,11.50,11.50,90.47,896651,33,19956,-73
2020-10-06 17:59:25,11.49,11.49,11.49,90.81,896545,33,19990,-73
2020-10-06 18:00:16,11.49,11.49,11.49,90.41,899570,32,19987,-73
2020-10-06 18:01:07,11.47,11.47,11.47,90.59,898244,33,20035,-73
2020-10-06 18:01:57,11.42,11.42,11.42,90.75,893437,33,19979,-73
2020-10-06 18:02:48,11.42,11.42,11.42,90.86,896553,33,19940,-73
2020-10-06 18:03:38,11.44,11.44,11.44,90.77,900603,32,20357,-73
2020-10-06 18:04:29,11.43,11.43,11.43,91.00,900300,32,19939,-73
2020-10-06 18:05:19,11.40,11.40,11.40,91.20,896632,33,19952,-73
2020-10-06 18:06:10,11.41,11.41,11.41,91.13,896452,33,19975,-73
2020-10-06 18:07:04,11.43,11.43,11.43,90.76,896489,33,20320,-73
2020-10-06 18:07:55,11.44,11.44,11.44,90.77,896850,33,19940,-73
2020-10-06 18:08:46,11.41,11.41,11.41,91.03,896998,33,20320,-73
2020-10-06 18:09:36,11.43,11.43,11.43,90.80,895481,33,19963,-73
2020-10-06 18:10:27,11.44,11.44,11.44,90.84,897263,33,19978,-73
2020-10-06 18:11:18,11.37,11.37,11.37,90.89,898057,33,20323,-73
2020-10-06 18:12:10,11.46,11.46,11.46,90.56,899672,32,20291,-72
2020-10-06 18:13:01,11.41,11.41,11.41,90.91,901758,32,19940,-73
2020-10-06 18:13:54,11.45,11.45,11.45,90.47,901228,32,19993,-73
2020-10-06 18:14:46,11.45,11.45,11.45,90.62,901633,32,20227,-73
2020-10-06 18:15:38,11.46,11.46,11.46,90.73,896583,33,19948,-72
2020-10-06 18:16:30,11.42,11.42,11.42,90.76,895414,33,20295,-73
2020-10-06 18:17:20,11.42,11.42,11.42,90.92,891900,33,20023,-73
2020-10-06 18:18:13,11.41,11.41,11.41,90.92,890242,33,20280,-73
2020-10-06 18:19:08,11.43,11.43,11.43,91.07,895456,33,20402,-73
2020-10-06 18:19:58,11.46,11.46,11.46,90.62,897086,33,19944,-73
2020-10-06 18:20:51,11.48,11.48,11.48,90.48,897206,33,19960,-73
2020-10-06 18:21:41,11.44,11.44,11.44,91.01,899361,33,19936,-73
2020-10-06 18:22:33,11.45,11.45,11.45,91.07,899755,32,20026,-73
2020-10-06 18:23:24,11.46,11.46,11.46,91.00,901210,32,20003,-73
2020-10-06 18:24:14,11.47,11.47,11.47,91.12,899540,32,19958,-73
2020-10-06 18:25:05,11.45,11.45,11.45,90.83,898266,33,19957,-73
2020-10-06 18:25:56,11.45,11.45,11.45,90.88,899575,32,19939,-73
2020-10-06 18:26:46,11.48,11.48,11.48,90.71,899460,32,19936,-73
2020-10-06 18:27:39,11.52,11.52,11.52,90.65,898367,33,19972,-73
2020-10-06 18:28:30,11.52,11.52,11.52,90.09,896587,33,19940,-73
2020-10-06 18:29:29,11.56,11.56,11.56,90.20,897014,33,19936,-73
2020-10-06 18:30:21,11.59,11.59,11.59,90.08,900503,32,19979,-72
2020-10-06 18:31:12,11.58,11.58,11.58,90.60,900361,32,20444,-73
2020-10-06 18:32:06,11.55,11.55,11.55,90.59,901595,32,20189,-73
2020-10-06 18:32:58,11.53,11.53,11.53,91.06,901661,32,19951,-73
2020-10-06 18:33:49,11.54,11.54,11.54,91.19,901483,32,19954,-73
2020-10-06 18:34:43,11.51,11.51,11.51,91.38,898062,33,20357,-73
2020-10-06 18:35:34,11.50,11.50,11.50,92.17,899486,33,19955,-73
2020-10-06 18:36:28,11.50,11.50,11.50,92.42,896829,33,20275,-73
2020-10-06 18:37:32,11.47,11.47,11.47,92.43,898319,33,19974,-73
2020-10-06 18:38:25,11.42,11.42,11.42,92.98,901013,32,19947,-73
2020-10-06 18:39:15,11.30,11.30,11.30,93.69,901527,32,19936,-73
2020-10-06 18:40:11,11.26,11.26,11.26,95.05,901370,33,19936,-73
2020-10-06 18:41:01,11.14,11.14,11.14,95.91,901461,32,19940,-73
2020-10-06 18:41:52,11.06,11.06,11.06,96.46,898391,33,20294,-73
2020-10-06 18:42:42,10.95,10.95,10.95,97.94,896283,33,20342,-73
2020-10-06 18:43:33,10.97,10.97,10.97,97.00,896433,33,19967,-73
2020-10-06 18:44:30,10.94,10.94,10.94,98.15,895993,33,20307,-73
2020-10-06 18:45:24,10.91,10.91,10.91,98.30,899833,33,19952,-73
2020-10-06 18:46:20,10.85,10.85,10.85,99.84,901843,32,19936,-73
2020-10-06 18:47:12,10.82,10.82,10.82,100.00,901548,32,20301,-73
2020-10-06 18:48:07,10.77,10.77,10.77,100.00,898505,33,19948,-73
2020-10-06 18:48:58,10.71,10.71,10.71,100.00,899878,33,20377,-73
2020-10-06 18:49:49,10.68,10.68,10.68,100.00,901692,33,19974,-73
2020-10-06 18:50:40,10.63,10.63,10.63,100.00,901535,32,19954,-73
2020-10-06 18:51:31,10.62,10.62,10.62,100.00,898323,32,19967,-73
2020-10-06 18:52:21,10.59,10.59,10.59,100.00,896451,33,19962,-73
2020-10-06 18:53:17,10.57,10.57,10.57,100.00,896306,33,19940,-73
2020-10-06 18:54:07,10.53,10.53,10.53,100.00,900032,33,19996,-73
2020-10-06 18:54:58,10.53,10.53,10.53,100.00,901611,33,19948,-73
2020-10-06 18:55:49,10.51,10.51,10.51,100.00,901438,33,20443,-73
2020-10-06 18:56:40,10.51,10.51,10.51,100.00,898250,33,19964,-73
2020-10-06 18:57:30,10.51,10.51,10.51,100.00,898120,33,19982,-73
2020-10-06 18:58:21,10.49,10.49,10.49,100.00,899629,33,19961,-73
2020-10-06 18:59:12,10.48,10.48,10.48,100.00,901586,33,20025,-73
2020-10-06 19:00:03,10.47,10.47,10.47,100.00,901288,32,19982,-73
2020-10-06 19:00:54,10.48,10.48,10.48,100.00,895283,33,19953,-73
2020-10-06 19:01:44,10.47,10.47,10.47,100.00,896445,33,19959,-73
2020-10-06 19:02:35,10.47,10.47,10.47,100.00,897548,33,20015,-73
2020-10-06 19:03:27,10.40,10.40,10.40,100.00,898302,33,20408,-73
2020-10-06 19:04:19,10.41,10.41,10.41,100.00,893150,33,19941,-73
2020-10-06 19:05:10,10.38,10.38,10.38,100.00,896768,33,19952,-73
2020-10-06 19:06:00,10.35,10.35,10.35,100.00,897864,33,20402,-73
2020-10-06 19:06:52,10.35,10.35,10.35,100.00,898296,33,20363,-73
2020-10-06 19:07:43,10.37,10.37,10.37,100.00,895166,33,20048,-73
2020-10-06 19:08:35,10.36,10.36,10.36,100.00,893365,33,20426,-73
2020-10-06 19:09:26,10.37,10.37,10.37,100.00,897896,33,20347,-73
2020-10-06 19:10:16,10.40,10.40,10.40,100.00,898140,33,19952,-73
2020-10-06 19:11:07,10.36,10.36,10.36,100.00,895963,33,19967,-73
2020-10-06 19:12:00,10.38,10.38,10.38,100.00,896307,33,20359,-74
2020-10-06 19:12:56,10.36,10.36,10.36,100.00,899906,33,20349,-73
2020-10-06 19:13:47,10.38,10.38,10.38,100.00,900048,33,20303,-73
2020-10-06 19:14:37,10.36,10.36,10.36,100.00,897929,33,20288,-73
2020-10-06 19:15:28,10.39,10.39,10.39,100.00,896283,33,19952,-73
2020-10-06 19:16:30,10.38,10.38,10.38,100.00,896502,33,19975,-73
2020-10-06 19:17:22,10.41,10.41,10.41,100.00,897417,33,20412,-73
2020-10-06 19:18:14,10.39,10.39,10.39,100.00,898540,33,19986,-73
2020-10-06 19:19:04,10.38,10.38,10.38,100.00,899870,33,20359,-73
2020-10-06 19:19:55,10.37,10.37,10.37,100.00,901081,32,19939,-73
2020-10-06 19:20:46,10.36,10.36,10.36,100.00,898446,33,20014,-73
2020-10-06 19:21:36,10.36,10.36,10.36,100.00,896042,33,19936,-73
2020-10-06 19:22:27,10.34,10.34,10.34,100.00,896119,33,19948,-73
2020-10-06 19:23:18,10.40,10.40,10.40,100.00,896432,33,19967,-73
2020-10-06 19:24:09,10.41,10.41,10.41,100.00,899566,33,19961,-73
2020-10-06 19:25:01,10.39,10.39,10.39,100.00,896321,33,19946,-73
2020-10-06 19:25:51,10.38,10.38,10.38,100.00,895222,33,19956,-73
2020-10-06 19:26:44,10.38,10.38,10.38,100.00,897717,33,19948,-73
2020-10-06 19:27:36,10.36,10.36,10.36,100.00,901493,33,19959,-73
2020-10-06 19:28:28,10.38,10.38,10.38,100.00,901793,32,19999,-73
2020-10-06 19:29:20,10.33,10.33,10.33,100.00,901513,33,19950,-73
2020-10-06 19:30:11,10.35,10.35,10.35,100.00,898277,33,19940,-73
2020-10-06 19:31:02,10.36,10.36,10.36,100.00,896903,33,19959,-73
2020-10-06 19:31:54,10.34,10.34,10.34,100.00,896487,33,19972,-73
2020-10-06 19:32:45,10.32,10.32,10.32,100.00,899694,33,19940,-73
2020-10-06 19:33:36,10.29,10.29,10.29,100.00,899471,33,20014,-73
2020-10-06 19:34:26,10.28,10.28,10.28,100.00,901552,33,19978,-73
2020-10-06 19:35:17,10.31,10.31,10.31,100.00,899391,33,19944,-73
2020-10-06 19:36:09,10.32,10.32,10.32,100.00,895247,33,20375,-73
2020-10-06 19:37:01,10.34,10.34,10.34,100.00,896540,33,19959,-73
2020-10-06 19:37:52,10.36,10.36,10.36,100.00,899733,33,19979,-73
2020-10-06 19:38:50,10.34,10.34,10.34,100.00,899523,33,20322,-73
2020-10-06 19:39:35,10.31,10.31,10.31,100.00,898885,33,20314,-73
2020-10-06 19:40:24,10.29,10.29,10.29,100.00,900352,32,19951,-73
2020-10-06 19:41:07,10.32,10.32,10.32,100.00,892977,33,20142,-73
2020-10-06 19:42:09,10.30,10.30,10.30,100.00,886842,33,19945,-73
2020-10-06 19:43:07,10.27,10.27,10.27,100.00,888357,33,19938,-73
2020-10-06 19:43:58,10.29,10.29,10.29,100.00,898799,33,19940,-73
2020-10-06 19:44:28,10.31,10.31,10.31,100.00,898894,32,19939,-73
2020-10-06 19:45:19,10.33,10.33,10.33,100.00,889757,33,20245,-73
2020-10-06 19:46:13,10.34,10.34,10.34,100.00,886640,33,19938,-73
2020-10-06 19:47:03,10.32,10.32,10.32,100.00,893836,33,20280,-73
2020-10-06 19:47:54,10.32,10.32,10.32,100.00,897209,33,20011,-73
2020-10-06 19:48:45,10.33,10.33,10.33,100.00,896855,33,19944,-73
2020-10-06 19:49:36,10.33,10.33,10.33,100.00,900051,32,19960,-73
2020-10-06 19:50:40,10.33,10.33,10.33,100.00,896931,33,20023,-73
2020-10-06 19:51:36,10.33,10.33,10.33,100.00,895766,33,19998,-73
2020-10-06 19:52:28,10.34,10.34,10.34,100.00,895357,33,19944,-73
2020-10-06 19:53:18,10.28,10.28,10.28,100.00,895770,33,19959,-73
2020-10-06 19:54:00,10.26,10.26,10.26,100.00,890887,33,19948,-73
2020-10-06 19:54:55,10.29,10.29,10.29,100.00,892823,33,19976,-73
2020-10-06 19:55:57,10.27,10.27,10.27,100.00,893060,33,19979,-74
2020-10-06 19:56:48,10.25,10.25,10.25,100.00,901138,32,19958,-73
2020-10-06 19:57:39,10.22,10.22,10.22,100.00,898687,32,19951,-73
2020-10-06 19:58:34,10.20,10.20,10.20,100.00,897102,33,19955,-73
2020-10-06 19:59:25,10.19,10.19,10.19,100.00,900457,32,19935,-73
2020-10-06 20:00:16,10.15,10.15,10.15,100.00,902162,32,19950,-73
2020-10-06 20:01:07,10.15,10.15,10.15,100.00,898823,33,19944,-73
2020-10-06 20:01:58,10.15,10.15,10.15,100.00,895859,33,19952,-73
2020-10-06 20:02:49,10.11,10.11,10.11,100.00,898257,32,19954,-73
2020-10-06 20:03:40,10.07,10.07,10.07,100.00,896994,33,19944,-73
2020-10-06 20:04:31,10.05,10.05,10.05,100.00,895822,33,20303,-73
2020-10-06 20:05:22,10.02,10.02,10.02,100.00,896812,33,19991,-73
2020-10-06 20:06:14,10.03,10.03,10.03,100.00,900215,32,20236,-73
2020-10-06 20:07:05,10.03,10.03,10.03,100.00,897019,33,19992,-73
2020-10-06 20:07:56,10.02,10.02,10.02,100.00,898969,33,19948,-73
2020-10-06 20:08:47,9.98,9.98,9.98,100.00,896848,33,19944,-73
2020-10-06 20:09:28,9.98,9.98,9.98,100.00,895769,33,19968,-73
2020-10-06 20:10:38,9.98,9.98,9.98,100.00,895819,33,20377,-73
2020-10-06 20:11:19,9.99,9.99,9.99,100.00,898939,33,19972,-73
2020-10-06 20:12:10,9.96,9.96,9.96,100.00,895974,33,19940,-73
2020-10-06 20:12:50,9.98,9.98,9.98,100.00,889844,33,19941,-73
2020-10-06 20:13:45,9.95,9.95,9.95,100.00,892529,33,19936,-73
2020-10-06 20:14:36,9.97,9.97,9.97,100.00,899023,33,19948,-73
2020-10-06 20:15:36,10.00,10.00,10.00,100.00,897112,33,19975,-73
2020-10-06 20:16:36,9.93,9.93,9.93,100.00,892816,33,19967,-73
2020-10-06 20:17:18,9.87,9.87,9.87,100.00,898567,33,20394,-73
2020-10-06 20:18:00,9.91,9.91,9.91,100.00,898983,33,19958,-73
2020-10-06 20:18:55,9.91,9.91,9.91,100.00,892102,33,20351,-73
2020-10-06 20:19:33,9.89,9.89,9.89,100.00,893232,33,19971,-73
2020-10-06 20:20:13,9.88,9.88,9.88,100.00,889639,33,19984,-73
2020-10-06 20:21:12,9.89,9.89,9.89,100.00,889845,33,19976,-73
2020-10-06 20:22:16,9.87,9.87,9.87,100.00,892225,33,20348,-73
2020-10-06 20:23:10,9.86,9.86,9.86,100.00,901997,32,19990,-73
2020-10-06 20:24:02,9.84,9.84,9.84,100.00,901888,32,20290,-73
2020-10-06 20:24:53,9.84,9.84,9.84,100.00,902012,32,19994,-73
2020-10-06 20:25:45,9.83,9.83,9.83,100.00,898867,33,19952,-73
2020-10-06 20:26:36,9.80,9.80,9.80,100.00,893986,33,19960,-73
2020-10-06 20:27:26,9.81,9.81,9.81,100.00,896830,33,20341,-73
2020-10-06 20:28:22,9.76,9.76,9.76,100.00,895884,33,19940,-73
2020-10-06 20:29:12,9.71,9.71,9.71,100.00,892700,33,20017,-73
2020-10-06 20:30:04,9.61,9.61,9.61,100.00,892618,33,20003,-73
2020-10-06 20:30:55,9.57,9.57,9.57,100.00,895167,33,19949,-72
2020-10-06 20:31:47,9.50,9.50,9.50,100.00,893710,33,19952,-73
2020-10-06 20:32:27,9.46,9.46,9.46,100.00,893529,33,20383,-73
2020-10-06 20:33:18,9.38,9.38,9.38,100.00,893105,33,20245,-73
2020-10-06 20:34:09,9.35,9.35,9.35,100.00,895926,33,19945,-73
2020-10-06 20:35:00,9.36,9.36,9.36,100.00,896647,33,19948,-73
2020-10-06 20:35:51,9.38,9.38,9.38,100.00,896892,33,19955,-73
2020-10-06 20:36:23,9.36,9.36,9.36,100.00,898831,33,20276,-73
2020-10-06 20:37:14,9.32,9.32,9.32,100.00,898755,33,19955,-74
2020-10-06 20:38:05,9.34,9.34,9.34,100.00,898671,33,19984,-74
2020-10-06 20:38:56,9.31,9.31,9.31,100.00,898803,33,19959,-73
2020-10-06 20:39:58,9.33,9.33,9.33,100.00,897719,33,19937,-73
2020-10-06 20:40:43,9.31,9.31,9.31,100.00,901841,32,19973,-73
2020-10-06 20:41:34,9.33,9.33,9.33,100.00,894357,33,20370,-73
2020-10-06 20:42:26,9.36,9.36,9.36,100.00,892822,33,20019,-74
2020-10-06 20:43:17,9.34,9.34,9.34,100.00,896414,32,19937,-74
2020-10-06 20:44:09,9.38,9.38,9.38,100.00,900169,32,19944,-73
2020-10-06 20:44:59,9.34,9.34,9.34,100.00,898458,33,19958,-74
2020-10-06 20:45:40,9.34,9.34,9.34,100.00,896860,33,20390,-74
2020-10-06 20:46:34,9.31,9.31,9.31,100.00,892711,33,19945,-74
2020-10-06 20:47:26,9.31,9.31,9.31,100.00,890191,33,20028,-73
2020-10-06 20:48:17,9.30,9.30,9.30,100.00,892819,33,19937,-73
2020-10-06 20:49:07,9.27,9.27,9.27,100.00,890804,33,19972,-74
2020-10-06 20:49:58,9.24,9.24,9.24,100.00,891493,33,19941,-74
2020-10-06 20:50:50,9.22,9.22,9.22,100.00,893628,33,19987,-74
2020-10-06 20:51:41,9.26,9.26,9.26,100.00,898023,32,19948,-74
2020-10-06 20:52:50,9.24,9.24,9.24,100.00,896910,33,19978,-74
2020-10-06 20:53:44,9.22,9.22,9.22,100.00,898828,33,19954,-74
2020-10-06 20:54:35,9.25,9.25,9.25,100.00,901841,32,19981,-74
2020-10-06 20:55:29,9.24,9.24,9.24,100.00,898795,33,19951,-74
2020-10-06 20:56:10,9.21,9.21,9.21,100.00,896798,33,19999,-74
2020-10-06 20:57:03,9.21,9.21,9.21,100.00,899340,32,19993,-74
2020-10-06 20:57:55,9.20,9.20,9.20,100.00,902165,32,20000,-74
2020-10-06 20:58:46,9.22,9.22,9.22,100.00,901919,32,19935,-74
2020-10-06 20:59:38,9.22,9.22,9.22,100.00,895550,33,19948,-74
2020-10-06 21:00:40,9.15,9.15,9.15,100.00,893870,33,20011,-74
2020-10-06 21:01:32,9.14,9.14,9.14,100.00,900446,32,19936,-74
2020-10-06 21:02:22,9.09,9.09,9.09,100.00,898731,33,20198,-74
2020-10-06 21:03:13,9.08,9.08,9.08,100.00,895632,33,20003,-74
2020-10-06 21:04:10,9.08,9.08,9.08,100.00,891764,33,19963,-74
2020-10-06 21:05:00,9.08,9.08,9.08,100.00,897262,33,19974,-73
2020-10-06 21:05:51,9.07,9.07,9.07,100.00,897231,33,19956,-74
2020-10-06 21:06:41,9.05,9.05,9.05,100.00,898881,33,20362,-74
2020-10-06 21:07:33,9.04,9.04,9.04,100.00,899714,32,19992,-74
2020-10-06 21:08:29,8.98,8.98,8.98,100.00,898861,33,19952,-74
2020-10-06 21:09:22,8.98,8.98,8.98,100.00,894041,33,20382,-74
2020-10-06 21:10:14,8.95,8.95,8.95,100.00,894214,33,19940,-74
2020-10-06 21:11:20,8.90,8.90,8.90,100.00,895600,33,19948,-74
2020-10-06 21:12:12,8.90,8.90,8.90,100.00,898467,33,19940,-73
2020-10-06 21:13:03,8.88,8.88,8.88,100.00,895332,33,19937,-74
2020-10-06 21:13:53,8.85,8.85,8.85,100.00,896728,33,19940,-74
2020-10-06 21:14:51,8.81,8.81,8.81,100.00,896632,33,19945,-75
2020-10-06 21:15:42,8.77,8.77,8.77,100.00,898426,33,20291,-74
2020-10-06 21:16:33,8.78,8.78,8.78,100.00,900529,33,20030,-74
2020-10-06 21:17:25,8.73,8.73,8.73,100.00,901265,32,19950,-74
2020-10-06 21:18:15,8.74,8.74,8.74,100.00,898706,33,19947,-74
2020-10-06 21:19:06,8.74,8.74,8.74,100.00,896398,33,19940,-74
2020-10-06 21:19:57,8.74,8.74,8.74,100.00,896573,33,19998,-73
2020-10-06 21:20:47,8.74,8.74,8.74,100.00,895215,33,19948,-74
2020-10-06 21:21:38,8.70,8.70,8.70,100.00,891591,33,20365,-73
2020-10-06 21:22:32,8.69,8.69,8.69,100.00,896475,33,19971,-74
2020-10-06 21:23:23,8.67,8.67,8.67,100.00,897043,33,20327,-74
2020-10-06 21:24:15,8.67,8.67,8.67,100.00,892409,33,20351,-74
2020-10-06 21:25:05,8.72,8.72,8.72,100.00,892209,33,19988,-74
2020-10-06 21:25:56,8.67,8.67,8.67,100.00,893684,33,19951,-73
2020-10-06 21:26:48,8.71,8.71,8.71,100.00,893236,33,19945,-74
2020-10-06 21:27:40,8.69,8.69,8.69,100.00,892403,33,20351,-74
2020-10-06 21:28:31,8.69,8.69,8.69,100.00,889378,33,20008,-73
2020-10-06 21:29:21,8.65,8.65,8.65,100.00,895099,33,19971,-75
2020-10-06 21:30:12,8.65,8.65,8.65,100.00,896618,33,19951,-74
2020-10-06 21:31:05,8.65,8.65,8.65,100.00,895263,33,19945,-73
2020-10-06 21:31:57,8.66,8.66,8.66,100.00,896971,33,20279,-74
2020-10-06 21:32:47,8.63,8.63,8.63,100.00,898513,32,20390,-74
2020-10-06 21:33:38,8.62,8.62,8.62,100.00,898392,32,19947,-73
2020-10-06 21:34:31,8.66,8.66,8.66,100.00,899607,32,19948,-73
2020-10-06 21:35:22,8.65,8.65,8.65,100.00,899840,32,20061,-73
2020-10-06 21:36:13,8.65,8.65,8.65,100.00,895467,33,20303,-73
2020-10-06 21:37:03,8.65,8.65,8.65,100.00,895535,33,20397,-73
2020-10-06 21:37:54,8.68,8.68,8.68,100.00,894556,33,19952,-74
2020-10-06 21:38:45,8.67,8.67,8.67,100.00,893376,33,19940,-74
2020-10-06 21:39:37,8.67,8.67,8.67,100.00,896609,33,19937,-73
2020-10-06 21:40:27,8.72,8.72,8.72,100.00,899734,33,19935,-74
2020-10-06 21:41:20,8.69,8.69,8.69,100.00,901758,32,19939,-73
2020-10-06 21:42:11,8.66,8.66,8.66,100.00,895598,33,19983,-73
2020-10-06 21:43:01,8.71,8.71,8.71,100.00,896922,33,19986,-73
2020-10-06 21:43:52,8.67,8.67,8.67,100.00,896601,33,20359,-73
2020-10-06 21:44:43,8.69,8.69,8.69,100.00,895636,33,19937,-73
2020-10-06 21:45:36,8.65,8.65,8.65,100.00,896661,33,20285,-73
2020-10-06 21:46:27,8.63,8.63,8.63,100.00,892497,33,19941,-73
2020-10-06 21:47:24,8.66,8.66,8.66,100.00,891934,33,19956,-73
2020-10-06 21:48:15,8.63,8.63,8.63,100.00,896093,33,20308,-73
2020-10-06 21:49:06,8.62,8.62,8.62,100.00,897364,33,20323,-73
2020-10-06 21:49:57,8.63,8.63,8.63,100.00,893497,33,19941,-73
2020-10-06 21:50:51,8.63,8.63,8.63,100.00,893519,33,19956,-73
2020-10-06 21:51:41,8.65,8.65,8.65,100.00,893500,33,19944,-73
2020-10-06 21:52:32,8.67,8.67,8.67,100.00,893515,33,19951,-74
2020-10-06 21:53:23,8.66,8.66,8.66,100.00,894552,33,20352,-73
2020-10-06 21:54:13,8.66,8.66,8.66,100.00,893531,33,19945,-73
2020-10-06 21:55:04,8.67,8.67,8.67,100.00,893158,33,19956,-74
2020-10-06 21:55:55,8.64,8.64,8.64,100.00,891563,33,20320,-74
2020-10-06 21:56:46,8.64,8.64,8.64,100.00,890552,33,20271,-73
2020-10-06 21:57:36,8.65,8.65,8.65,100.00,894607,33,20313,-74
2020-10-06 21:58:30,8.63,8.63,8.63,100.00,897762,32,19955,-73
2020-10-06 21:59:21,8.62,8.62,8.62,100.00,901252,33,19969,-74
2020-10-06 22:00:11,8.62,8.62,8.62,100.00,896762,33,19984,-73
2020-10-06 22:00:45,8.64,8.64,8.64,100.00,898116,33,20348,-73
2020-10-06 22:01:36,8.68,8.68,8.68,100.00,889139,33,20000,-73
2020-10-06 22:02:28,8.71,8.71,8.71,100.00,892439,33,19948,-72
2020-10-06 22:03:18,8.72,8.72,8.72,100.00,896111,32,19947,-73
2020-10-06 22:04:09,8.70,8.70,8.70,100.00,896731,33,19944,-73
2020-10-06 22:04:59,8.72,8.72,8.72,100.00,892473,33,19941,-73
2020-10-06 22:05:50,8.70,8.70,8.70,100.00,893555,33,20316,-73
2020-10-06 22:06:43,8.68,8.68,8.68,100.00,891625,33,19941,-72
2020-10-06 22:07:24,8.67,8.67,8.67,100.00,893330,33,19952,-73
2020-10-06 22:08:15,8.68,8.68,8.68,100.00,892459,33,19991,-72
2020-10-06 22:09:07,8.64,8.64,8.64,100.00,889499,33,20296,-72
2020-10-06 22:09:58,8.68,8.68,8.68,100.00,894968,33,20267,-73
2020-10-06 22:10:46,8.67,8.67,8.67,100.00,899832,32,19963,-72
2020-10-06 22:11:46,8.65,8.65,8.65,100.00,895974,33,20007,-72
2020-10-06 22:12:49,8.68,8.68,8.68,100.00,895394,33,20244,-72
2020-10-06 22:13:41,8.68,8.68,8.68,100.00,898599,33,20058,-73
2020-10-06 22:14:32,8.65,8.65,8.65,100.00,894886,33,19940,-72
2020-10-06 22:15:32,8.65,8.65,8.65,100.00,893776,33,19964,-73
2020-10-06 22:16:28,8.62,8.62,8.62,100.00,895100,33,19958,-73
2020-10-06 22:17:22,8.69,8.69,8.69,100.00,897442,33,19943,-73
2020-10-06 22:18:18,8.66,8.66,8.66,100.00,900602,32,20317,-73
2020-10-06 22:19:09,8.64,8.64,8.64,100.00,900500,32,19951,-73
2020-10-06 22:20:02,8.68,8.68,8.68,100.00,898430,33,19974,-73
2020-10-06 22:20:56,8.64,8.64,8.64,100.00,893654,33,19940,-73
2020-10-06 22:21:46,8.69,8.69,8.69,100.00,893894,33,19979,-73
2020-10-06 22:22:42,8.66,8.66,8.66,100.00,896940,33,19940,-73
2020-10-06 22:23:37,8.65,8.65,8.65,100.00,900221,32,20022,-73
2020-10-06 22:24:28,8.64,8.64,8.64,100.00,901602,32,19959,-73
2020-10-06 22:25:19,8.62,8.62,8.62,100.00,901528,32,19944,-73
2020-10-06 22:26:30,8.62,8.62,8.62,100.00,899751,32,19936,-73
2020-10-06 22:27:23,8.61,8.61,8.61,100.00,895271,33,19952,-73
2020-10-06 22:28:24,8.62,8.62,8.62,100.00,895414,33,20322,-73
2020-10-06 22:29:16,8.62,8.62,8.62,100.00,900204,32,19970,-73
2020-10-06 22:30:09,8.63,8.63,8.63,100.00,900750,32,19959,-73
2020-10-06 22:31:10,8.59,8.59,8.59,100.00,898584,33,20297,-72
2020-10-06 22:31:54,8.61,8.61,8.61,100.00,897913,33,20007,-73
2020-10-06 22:32:35,8.63,8.63,8.63,100.00,900088,32,19947,-73
2020-10-06 22:33:29,8.66,8.66,8.66,100.00,898203,33,19999,-73
2020-10-06 22:34:24,8.63,8.63,8.63,100.00,898608,33,20298,-74
2020-10-06 22:35:24,8.61,8.61,8.61,100.00,900707,32,19966,-73
2020-10-06 22:36:22,8.63,8.63,8.63,100.00,904592,32,19950,-73
2020-10-06 22:37:14,8.60,8.60,8.60,100.00,904607,32,20290,-73
2020-10-06 22:38:05,8.59,8.59,8.59,100.00,899179,32,19935,-73
2020-10-06 22:38:57,8.58,8.58,8.58,100.00,896134,33,19945,-73
2020-10-06 22:39:51,8.58,8.58,8.58,100.00,895437,33,20343,-73
2020-10-06 22:40:33,8.58,8.58,8.58,100.00,897269,33,19948,-73
2020-10-06 22:41:49,8.57,8.57,8.57,100.00,892906,33,19964,-73
2020-10-06 22:42:46,8.54,8.54,8.54,100.00,898639,33,20021,-72
2020-10-06 22:43:37,8.57,8.57,8.57,100.00,901809,32,19950,-73
2020-10-06 22:44:29,8.56,8.56,8.56,100.00,901202,32,19955,-73
2020-10-06 22:45:23,8.56,8.56,8.56,100.00,898547,33,19944,-73
2020-10-06 22:46:16,8.54,8.54,8.54,100.00,897075,33,19948,-73
2020-10-06 22:47:06,8.56,8.56,8.56,100.00,893991,33,19952,-72
2020-10-06 22:47:59,8.57,8.57,8.57,100.00,893640,33,19937,-73
2020-10-06 22:48:50,8.54,8.54,8.54,100.00,893667,33,19968,-72
2020-10-06 22:49:41,8.57,8.57,8.57,100.00,893248,33,19957,-72
2020-10-06 22:50:33,8.59,8.59,8.59,100.00,894515,33,20318,-73
2020-10-06 22:51:24,8.54,8.54,8.54,100.00,896610,33,20349,-73
2020-10-06 22:52:17,8.55,8.55,8.55,100.00,899593,33,19967,-73
2020-10-06 22:53:11,8.57,8.57,8.57,100.00,901511,33,19950,-73
2020-10-06 22:54:16,8.53,8.53,8.53,100.00,901457,32,20019,-73
2020-10-06 22:55:07,8.50,8.50,8.50,100.00,901550,33,19959,-73
2020-10-06 22:56:13,8.54,8.54,8.54,100.00,897778,33,19959,-73
2020-10-06 22:57:04,8.51,8.51,8.51,100.00,895148,33,19948,-73
2020-10-06 22:57:55,8.53,8.53,8.53,100.00,900296,33,20365,-73
2020-10-06 22:58:45,8.48,8.48,8.48,100.00,899254,33,19988,-72
2020-10-06 22:59:36,8.55,8.55,8.55,100.00,898398,33,20397,-73
2020-10-06 23:00:43,8.50,8.50,8.50,100.00,896165,33,20355,-72
2020-10-06 23:01:37,8.51,8.51,8.51,100.00,898095,33,19994,-73
2020-10-06 23:02:27,8.52,8.52,8.52,100.00,901762,33,19970,-72
2020-10-06 23:03:18,8.45,8.45,8.45,100.00,901667,33,19987,-72
2020-10-06 23:04:09,8.42,8.42,8.42,100.00,901118,32,19954,-73
2020-10-06 23:04:59,8.46,8.46,8.46,100.00,898474,32,19940,-72
2020-10-06 23:05:51,8.45,8.45,8.45,100.00,896467,33,19968,-72
2020-10-06 23:06:48,8.45,8.45,8.45,100.00,898387,33,19982,-72
2020-10-06 23:07:39,8.48,8.48,8.48,100.00,900288,33,19963,-73
2020-10-06 23:08:29,8.41,8.41,8.41,100.00,895447,33,19940,-72
2020-10-06 23:09:20,8.39,8.39,8.39,100.00,896289,33,19955,-73
2020-10-06 23:10:11,8.40,8.40,8.40,100.00,900704,32,20000,-72
2020-10-06 23:11:12,8.42,8.42,8.42,100.00,898098,33,19940,-72
2020-10-06 23:12:12,8.40,8.40,8.40,100.00,895322,33,20237,-73
2020-10-06 23:13:08,8.40,8.40,8.40,100.00,895020,33,20319,-71
2020-10-06 23:13:59,8.39,8.39,8.39,100.00,895059,33,20319,-73
2020-10-06 23:14:49,8.38,8.38,8.38,100.00,896173,33,20339,-73
2020-10-06 23:15:30,8.36,8.36,8.36,100.00,896975,33,20371,-73
2020-10-06 23:16:21,8.39,8.39,8.39,100.00,895868,33,19952,-73
2020-10-06 23:17:16,8.38,8.38,8.38,100.00,889845,33,19958,-74
2020-10-06 23:18:07,8.39,8.39,8.39,100.00,893186,33,19945,-72
2020-10-06 23:19:10,8.37,8.37,8.37,100.00,893077,33,19961,-72
2020-10-06 23:20:01,8.35,8.35,8.35,100.00,895664,33,19937,-72
2020-10-06 23:20:59,8.41,8.41,8.41,100.00,901084,32,19936,-72
2020-10-06 23:21:54,8.39,8.39,8.39,100.00,902536,32,19959,-72
2020-10-06 23:22:46,8.37,8.37,8.37,100.00,902079,32,20021,-70
2020-10-06 23:23:50,8.34,8.34,8.34,100.00,901882,32,19998,-72
2020-10-06 23:24:48,8.37,8.37,8.37,100.00,898584,33,20327,-71
2020-10-06 23:25:39,8.38,8.38,8.38,100.00,892833,33,20008,-71
2020-10-06 23:26:19,8.37,8.37,8.37,100.00,893718,33,19953,-72
2020-10-06 23:27:11,8.38,8.38,8.38,100.00,886953,33,20379,-72
2020-10-06 23:28:02,8.36,8.36,8.36,100.00,886718,33,19945,-71
2020-10-06 23:28:53,8.31,8.31,8.31,100.00,893891,33,20299,-71
2020-10-06 23:29:45,8.31,8.31,8.31,100.00,897492,33,19959,-71
2020-10-06 23:30:27,8.29,8.29,8.29,100.00,897007,33,19947,-72
2020-10-06 23:31:08,8.27,8.27,8.27,100.00,893195,33,19944,-74
2020-10-06 23:31:59,8.30,8.30,8.30,100.00,889734,33,19941,-71
2020-10-06 23:32:50,8.26,8.26,8.26,100.00,893571,33,19953,-72
2020-10-06 23:33:44,8.24,8.24,8.24,100.00,897240,33,19959,-72
2020-10-06 23:34:36,8.27,8.27,8.27,100.00,900638,32,19936,-72
2020-10-06 23:35:27,8.27,8.27,8.27,100.00,897306,33,19959,-71
2020-10-06 23:36:17,8.25,8.25,8.25,100.00,895884,33,19940,-72
2020-10-06 23:37:12,8.25,8.25,8.25,100.00,893912,33,20386,-72
2020-10-06 23:38:04,8.29,8.29,8.29,100.00,897425,33,19940,-72
2020-10-06 23:39:04,8.29,8.29,8.29,100.00,901059,32,19935,-72
2020-10-06 23:39:56,8.31,8.31,8.31,100.00,899076,33,19963,-72
2020-10-06 23:40:47,8.33,8.33,8.33,100.00,900886,33,19935,-72
2020-10-06 23:41:40,8.36,8.36,8.36,100.00,900233,32,19958,-72
2020-10-06 23:42:34,8.41,8.41,8.41,100.00,899151,32,19952,-72
2020-10-06 23:43:24,8.44,8.44,8.44,100.00,893999,33,19945,-72
2020-10-06 23:44:17,8.43,8.43,8.43,100.00,897379,33,19936,-72
2020-10-06 23:45:07,8.44,8.44,8.44,100.00,901636,32,19936,-72
2020-10-06 23:45:58,8.46,8.46,8.46,100.00,902056,32,19951,-73
2020-10-06 23:46:49,8.52,8.52,8.52,100.00,902164,32,20299,-72
2020-10-06 23:47:40,8.56,8.56,8.56,100.00,900028,32,19986,-73
2020-10-06 23:48:33,8.57,8.57,8.57,100.00,898872,33,19936,-73
2020-10-06 23:49:27,8.57,8.57,8.57,100.00,900345,32,20302,-73
2020-10-06 23:50:20,8.57,8.57,8.57,100.00,902139,32,19939,-73
2020-10-06 23:51:13,8.61,8.61,8.61,100.00,901805,32,19962,-73
2020-10-06 23:52:04,8.64,8.64,8.64,100.00,902049,32,19986,-72
2020-10-06 23:52:55,8.68,8.68,8.68,100.00,902016,32,20448,-72
2020-10-06 23:53:46,8.68,8.68,8.68,100.00,898776,33,19940,-73
2020-10-06 23:54:41,8.67,8.67,8.67,100.00,893879,33,19954,-72
2020-10-06 23:55:39,8.72,8.72,8.72,100.00,897366,33,19940,-72
2020-10-06 23:56:33,8.78,8.78,8.78,100.00,901479,32,19943,-72
2020-10-06 23:57:24,8.77,8.77,8.77,100.00,902137,32,19966,-72
2020-10-06 23:58:20,8.72,8.72,8.72,100.00,901774,32,19944,-73
2020-10-06 23:59:13,8.68,8.68,8.68,100.00,902023,32,20030,-73