2020-10-05 00:00:24,10.70,10.70,10.70,99.90,900699,32,19960,-83
2020-10-05 00:00:55,10.70,10.70,10.70,99.90,897394,33,19947,-83
2020-10-05 00:01:26,10.70,10.70,10.70,99.90,897396,33,19982,-83
2020-10-05 00:01:56,10.80,10.80,10.80,99.90,897400,33,19951,-83
2020-10-05 00:02:27,10.80,10.80,10.80,99.90,897589,32,19948,-83
2020-10-05 00:02:58,10.80,10.80,10.80,99.90,900350,33,20382,-82
2020-10-05 00:03:28,10.80,10.80,10.80,99.90,900410,33,19979,-83
2020-10-05 00:03:59,10.80,10.80,10.80,99.90,900553,33,20371,-83
2020-10-05 00:04:29,10.80,10.80,10.80,99.90,900374,33,19981,-83
2020-10-05 00:05:00,10.80,10.80,10.80,99.90,900804,32,20010,-83
2020-10-05 00:05:30,10.80,10.80,10.80,99.90,900700,32,19959,-82
2020-10-05 00:06:01,10.80,10.80,10.80,99.90,900854,32,19967,-82
2020-10-05 00:06:32,10.80,10.80,10.80,99.90,898452,33,19977,-83
2020-10-05 00:07:02,10.80,10.80,10.80,99.90,900351,33,20043,-83
2020-10-05 00:07:33,10.80,10.80,10.80,99.90,900744,32,19974,-83
2020-10-05 00:08:03,10.80,10.80,10.80,99.90,900283,33,20583,-83
2020-10-05 00:08:34,10.80,10.80,10.80,99.90,897382,33,20055,-83
2020-10-05 00:09:05,10.80,10.80,10.80,99.90,897048,33,19990,-83
2020-10-05 00:09:36,10.80,10.80,10.80,99.90,897586,33,20340,-83
2020-10-05 00:10:07,10.80,10.80,10.80,99.90,897619,32,19963,-83
2020-10-05 00:10:38,10.80,10.80,10.80,99.90,900940,32,19970,-83
2020-10-05 00:11:08,10.80,10.80,10.80,99.90,900671,32,19963,-83
2020-10-05 00:11:39,10.80,10.80,10.80,99.90,900861,32,20289,-82
2020-10-05 00:12:09,10.80,10.80,10.80,99.90,900348,33,19948,-83
2020-10-05 00:12:40,10.80,10.80,10.80,99.90,900597,32,19986,-83
2020-10-05 00:13:10,10.80,10.80,10.80,99.90,900667,32,19952,-82
2020-10-05 00:13:41,10.80,10.80,10.80,99.90,900947,32,19952,-83
2020-10-05 00:14:12,10.90,10.90,10.90,99.90,900344,32,19978,-83
2020-10-05 00:14:42,10.80,10.80,10.80,99.90,900764,32,20043,-84
2020-10-05 00:15:13,10.80,10.80,10.80,99.90,900420,33,19970,-83
2020-10-05 00:15:43,10.80,10.80,10.80,99.90,900850,32,20357,-83
2020-10-05 00:16:14,10.80,10.80,10.80,99.90,900380,33,19959,-84
2020-10-05 00:16:44,10.80,10.80,10.80,99.90,898465,32,19964,-83
2020-10-05 00:17:15,10.90,10.90,10.90,99.90,900801,32,19969,-83
2020-10-05 00:17:46,10.90,10.90,10.90,99.90,900681,32,19998,-82
2020-10-05 00:18:16,10.90,10.90,10.90,99.90,900468,33,19998,-83
2020-10-05 00:18:47,10.90,10.90,10.90,99.90,900722,32,20009,-83
2020-10-05 00:19:18,10.90,10.90,10.90,99.90,900823,32,19976,-83
2020-10-05 00:19:49,10.90,10.90,10.90,99.90,900644,32,19963,-83
2020-10-05 00:20:20,10.90,10.90,10.90,99.90,900399,33,20010,-83
2020-10-05 00:20:50,10.90,10.90,10.90,99.90,900655,32,20010,-83
2020-10-05 00:21:21,10.90,10.90,10.90,99.90,900914,32,20356,-84
2020-10-05 00:21:53,10.90,10.90,10.90,99.90,900334,32,19975,-83
2020-10-05 00:22:23,10.90,10.90,10.90,99.90,900792,32,19948,-83
2020-10-05 00:22:54,10.90,10.90,10.90,99.90,900814,32,20016,-83
2020-10-05 00:23:25,10.80,10.80,10.80,99.90,900813,32,19958,-82
2020-10-05 00:23:55,10.80,10.80,10.80,99.90,897245,33,19975,-83
2020-10-05 00:24:26,10.80,10.80,10.80,99.90,897439,33,19944,-83
2020-10-05 00:24:56,10.80,10.80,10.80,99.90,897356,33,19979,-83
2020-10-05 00:25:27,10.80,10.80,10.80,99.90,897379,33,19948,-82
2020-10-05 00:25:58,10.80,10.80,10.80,99.90,900434,32,20342,-83
2020-10-05 00:26:28,10.80,10.80,10.80,99.90,897222,33,19956,-83
2020-10-05 00:26:59,10.80,10.80,10.80,99.90,895571,33,19944,-83
2020-10-05 00:27:29,10.80,10.80,10.80,99.90,897472,33,19940,-83
2020-10-05 00:28:00,10.80,10.80,10.80,99.90,897180,33,19947,-83
2020-10-05 00:28:31,10.80,10.80,10.80,99.90,900862,32,19951,-83
2020-10-05 00:29:01,10.70,10.70,10.70,99.90,900801,32,20030,-83
2020-10-05 00:29:32,10.80,10.80,10.80,99.90,900841,32,20384,-83
2020-10-05 00:30:02,10.80,10.80,10.80,99.90,900590,32,19978,-82
2020-10-05 00:30:33,10.70,10.70,10.70,99.90,900909,32,20371,-82
2020-10-05 00:31:04,10.80,10.80,10.80,99.90,900716,32,19966,-83
2020-10-05 00:31:34,10.80,10.80,10.80,99.90,900537,33,19999,-83
2020-10-05 00:32:05,10.80,10.80,10.80,99.90,900656,32,19951,-83
2020-10-05 00:32:35,10.80,10.80,10.80,99.90,900893,32,20008,-83
2020-10-05 00:33:06,10.80,10.80,10.80,99.90,900591,32,19959,-84
2020-10-05 00:33:37,10.80,10.80,10.80,99.90,900865,32,19955,-83
2020-10-05 00:34:07,10.80,10.80,10.80,99.90,900290,33,19987,-81
2020-10-05 00:34:38,10.80,10.80,10.80,99.90,900482,32,19956,-82
2020-10-05 00:35:08,10.80,10.80,10.80,99.90,900572,32,20386,-83
2020-10-05 00:35:39,10.70,10.70,10.70,99.90,900834,32,20016,-83
2020-10-05 00:36:10,10.80,10.80,10.80,99.90,900647,32,19994,-83
2020-10-05 00:36:41,10.80,10.80,10.80,99.90,899686,32,19948,-83
2020-10-05 00:37:11,10.80,10.80,10.80,99.90,900627,32,19944,-82
2020-10-05 00:37:42,10.90,10.90,10.90,99.90,898726,32,19959,-82
2020-10-05 00:38:12,10.90,10.90,10.90,99.90,900407,33,19962,-83
2020-10-05 00:38:43,10.90,10.90,10.90,99.90,900696,32,19966,-82
2020-10-05 00:39:14,10.80,10.80,10.80,99.90,900828,32,20016,-83
2020-10-05 00:39:44,10.80,10.80,10.80,99.90,896946,33,19952,-83
2020-10-05 00:40:15,10.80,10.80,10.80,99.90,897395,33,20395,-83
2020-10-05 00:40:45,10.80,10.80,10.80,99.90,897385,33,20003,-83
2020-10-05 00:41:16,10.80,10.80,10.80,99.90,897495,32,19971,-83
2020-10-05 00:41:46,10.80,10.80,10.80,99.90,900329,33,20191,-83
2020-10-05 00:42:17,10.80,10.80,10.80,99.90,900793,32,19952,-83
2020-10-05 00:42:48,10.80,10.80,10.80,99.90,900658,32,19959,-83
2020-10-05 00:43:19,10.70,10.70,10.70,99.90,900879,32,20022,-83
2020-10-05 00:43:49,10.80,10.80,10.80,99.90,900733,32,20354,-83
2020-10-05 00:44:20,10.80,10.80,10.80,99.90,897306,33,20541,-84
2020-10-05 00:44:50,10.80,10.80,10.80,99.90,897191,33,19947,-82
2020-10-05 00:45:21,10.90,10.90,10.90,99.90,897569,33,20408,-82
2020-10-05 00:45:52,10.90,10.90,10.90,99.90,897186,33,19948,-83
2020-10-05 00:46:22,10.90,10.90,10.90,99.90,897442,33,19956,-83
2020-10-05 00:46:53,10.90,10.90,10.90,99.90,895494,33,19955,-82
2020-10-05 00:47:24,10.80,10.80,10.80,99.90,897413,33,20261,-82
2020-10-05 00:47:55,10.80,10.80,10.80,99.90,900811,32,19936,-82
2020-10-05 00:48:28,10.90,10.90,10.90,99.90,897194,33,19955,-83
2020-10-05 00:48:58,10.90,10.90,10.90,99.90,894266,33,20322,-82
2020-10-05 00:49:29,10.90,10.90,10.90,99.90,893983,33,19948,-83
2020-10-05 00:50:00,10.90,10.90,10.90,99.90,894746,33,19944,-82
2020-10-05 00:50:30,11.00,11.00,11.00,99.90,897525,32,20291,-81
2020-10-05 00:51:01,11.00,11.00,11.00,99.90,896998,33,19944,-82
2020-10-05 00:51:31,11.00,11.00,11.00,99.90,897410,33,19952,-83
2020-10-05 00:52:02,11.10,11.10,11.10,99.90,897458,33,20413,-82
2020-10-05 00:52:33,11.10,11.10,11.10,99.90,897231,33,19978,-82
2020-10-05 00:53:04,11.10,11.10,11.10,99.90,897199,33,20385,-83
2020-10-05 00:53:34,11.10,11.10,11.10,99.90,897494,33,19951,-84
2020-10-05 00:54:05,11.20,11.20,11.20,99.90,897340,33,19984,-82
2020-10-05 00:54:36,11.10,11.10,11.10,99.90,897524,33,19948,-82
2020-10-05 00:55:08,11.10,11.10,11.10,99.90,900615,32,20337,-83
2020-10-05 00:55:39,11.10,11.10,11.10,99.90,900706,32,19978,-83
2020-10-05 00:56:09,11.10,11.10,11.10,99.90,900630,32,20011,-81
2020-10-05 00:56:40,11.20,11.20,11.20,99.90,900067,32,19963,-83
2020-10-05 00:57:11,11.20,11.20,11.20,99.90,898353,33,19956,-82
2020-10-05 00:57:41,11.20,11.20,11.20,99.90,900391,33,19977,-82
2020-10-05 00:58:12,11.20,11.20,11.20,99.90,900135,33,20339,-84
2020-10-05 00:58:43,11.20,11.20,11.20,99.90,899456,32,19969,-82
2020-10-05 00:59:13,11.10,11.10,11.10,99.90,900046,33,19954,-83
2020-10-05 00:59:44,11.20,11.20,11.20,99.90,900185,33,19952,-82
2020-10-05 01:00:16,11.20,11.20,11.20,99.90,896719,33,19982,-82
2020-10-05 01:00:47,11.10,11.10,11.10,99.90,897356,33,20328,-81
2020-10-05 01:01:17,11.20,11.20,11.20,99.90,897422,33,19955,-82
2020-10-05 01:01:48,11.10,11.10,11.10,99.90,897555,32,19951,-83
2020-10-05 01:02:19,11.20,11.20,11.20,99.90,900449,33,19951,-83
2020-10-05 01:02:49,11.20,11.20,11.20,99.90,900615,32,19978,-84
2020-10-05 01:03:20,11.20,11.20,11.20,99.90,897371,33,19963,-84
2020-10-05 01:03:51,11.20,11.20,11.20,99.90,894236,33,19989,-82
2020-10-05 01:04:21,11.20,11.20,11.20,99.90,894395,33,20306,-82
2020-10-05 01:04:52,11.20,11.20,11.20,99.90,894368,33,20315,-83
2020-10-05 01:05:22,11.10,11.10,11.10,99.90,897354,32,20265,-82
2020-10-05 01:05:53,11.10,11.10,11.10,99.90,900322,33,20009,-83
2020-10-05 01:06:24,11.20,11.20,11.20,99.90,900664,32,19947,-83
2020-10-05 01:06:54,11.20,11.20,11.20,99.90,896903,33,19975,-82
2020-10-05 01:07:25,11.20,11.20,11.20,99.90,895106,33,19997,-83
2020-10-05 01:07:55,11.20,11.20,11.20,99.90,897391,33,19947,-84
2020-10-05 01:08:26,11.20,11.20,11.20,99.90,895074,33,19966,-83
2020-10-05 01:08:56,11.30,11.30,11.30,99.90,900331,33,19952,-83
2020-10-05 01:09:28,11.30,11.30,11.30,99.90,900211,33,20368,-83
2020-10-05 01:09:59,11.30,11.30,11.30,99.90,900377,33,19961,-83
2020-10-05 01:10:29,11.30,11.30,11.30,99.90,900272,33,19947,-84
2020-10-05 01:11:00,11.30,11.30,11.30,99.90,900349,33,20292,-83
2020-10-05 01:11:31,11.20,11.20,11.20,99.90,900622,32,19952,-83
2020-10-05 01:12:02,11.20,11.20,11.20,99.90,900703,32,20264,-83
2020-10-05 01:12:32,11.20,11.20,11.20,99.90,900714,33,19943,-83
2020-10-05 01:13:03,11.20,11.20,11.20,99.90,900657,32,19959,-83
2020-10-05 01:13:33,11.20,11.20,11.20,99.90,900352,33,19980,-84
2020-10-05 01:14:04,11.20,11.20,11.20,99.90,900664,33,19992,-83
2020-10-05 01:14:35,11.20,11.20,11.20,99.90,900781,33,19963,-84
2020-10-05 01:15:05,11.10,11.10,11.10,99.90,900608,33,19995,-83
2020-10-05 01:15:36,11.10,11.10,11.10,99.90,900706,33,19990,-83
2020-10-05 01:16:06,11.10,11.10,11.10,99.90,900601,33,19966,-83
2020-10-05 01:16:37,11.20,11.20,11.20,99.90,900591,33,19971,-83
2020-10-05 01:17:08,11.20,11.20,11.20,99.90,898445,33,19974,-84
2020-10-05 01:17:38,11.20,11.20,11.20,99.90,900367,33,19962,-82
2020-10-05 01:18:09,11.20,11.20,11.20,99.90,900567,33,20336,-82
2020-10-05 01:18:39,11.20,11.20,11.20,99.90,900719,33,20030,-82
2020-10-05 01:19:10,11.20,11.20,11.20,99.90,900618,33,19968,-83
2020-10-05 01:19:40,11.30,11.30,11.30,99.90,900628,33,19975,-83
2020-10-05 01:20:11,11.30,11.30,11.30,99.90,900544,33,19944,-83
2020-10-05 01:20:41,11.20,11.20,11.20,99.90,900420,33,20295,-82
2020-10-05 01:21:12,11.30,11.30,11.30,99.90,900239,33,19958,-82
2020-10-05 01:21:44,11.20,11.20,11.20,99.90,900359,33,20314,-82
2020-10-05 01:22:14,11.20,11.20,11.20,99.90,897286,33,20389,-82
2020-10-05 01:22:45,11.20,11.20,11.20,99.90,897232,33,19961,-82
2020-10-05 01:23:15,11.20,11.20,11.20,99.90,897412,33,19956,-83
2020-10-05 01:23:46,11.30,11.30,11.30,99.90,897089,33,20383,-83
2020-10-05 01:24:16,11.20,11.20,11.20,99.90,900706,33,19985,-83
2020-10-05 01:24:47,11.20,11.20,11.20,99.90,900672,33,19962,-84
2020-10-05 01:25:17,11.20,11.20,11.20,99.90,900743,33,19997,-83
2020-10-05 01:25:49,11.20,11.20,11.20,99.90,900657,33,20533,-83
2020-10-05 01:26:19,11.20,11.20,11.20,99.90,900738,33,20486,-83
2020-10-05 01:26:50,11.10,11.10,11.10,99.90,900203,33,19994,-83
2020-10-05 01:27:21,11.10,11.10,11.10,99.90,898527,33,19978,-83
2020-10-05 01:27:51,11.10,11.10,11.10,99.90,900635,33,19967,-83
2020-10-05 01:28:22,11.10,11.10,11.10,99.90,900671,33,20375,-83
2020-10-05 01:28:52,11.10,11.10,11.10,99.90,898663,33,19974,-83
2020-10-05 01:29:23,11.00,11.00,11.00,99.90,900123,33,20007,-83
2020-10-05 01:29:54,11.00,11.00,11.00,99.90,897033,33,19982,-83
2020-10-05 01:30:24,11.00,11.00,11.00,99.90,897309,33,20071,-83
2020-10-05 01:30:55,11.00,11.00,11.00,99.90,897350,33,19959,-83
2020-10-05 01:31:25,11.00,11.00,11.00,99.90,897428,33,19989,-83
2020-10-05 01:31:56,11.00,11.00,11.00,99.90,900359,33,19952,-83
2020-10-05 01:32:26,11.00,11.00,11.00,99.90,900637,33,20275,-83
2020-10-05 01:32:57,11.00,11.00,11.00,99.90,900274,33,19952,-83
2020-10-05 01:33:27,11.00,11.00,11.00,99.90,900552,33,19970,-83
2020-10-05 01:33:58,11.00,11.00,11.00,99.90,900316,33,19947,-83
2020-10-05 01:34:29,11.00,11.00,11.00,99.90,900163,33,20003,-83
2020-10-05 01:34:59,10.90,10.90,10.90,99.90,900335,33,19952,-83
2020-10-05 01:35:31,10.90,10.90,10.90,99.90,900690,33,19999,-81
2020-10-05 01:36:14,10.90,10.90,10.90,99.90,900597,33,19993,-83
2020-10-05 01:36:45,10.90,10.90,10.90,99.90,900198,33,20061,-82
2020-10-05 01:37:15,10.90,10.90,10.90,99.90,898709,33,20363,-82
2020-10-05 01:37:46,10.90,10.90,10.90,99.90,900568,33,19939,-83
2020-10-05 01:38:16,11.00,11.00,11.00,99.90,900496,33,19982,-83
2020-10-05 01:38:47,11.00,11.00,11.00,99.90,898453,33,19977,-82
2020-10-05 01:39:18,10.90,10.90,10.90,99.90,900227,33,19990,-84
2020-10-05 01:39:48,10.90,10.90,10.90,99.90,898257,33,20005,-83
2020-10-05 01:40:19,10.90,10.90,10.90,99.90,900605,33,20557,-82
2020-10-05 01:40:49,10.90,10.90,10.90,99.90,900461,33,19958,-83
2020-10-05 01:41:20,10.90,10.90,10.90,99.90,900526,33,20689,-82
2020-10-05 01:41:51,10.90,10.90,10.90,99.90,900425,33,20015,-83
2020-10-05 01:42:21,10.90,10.90,10.90,99.90,900653,33,19970,-82
2020-10-05 01:42:52,10.90,10.90,10.90,99.90,900567,33,19956,-83
2020-10-05 01:43:22,10.90,10.90,10.90,99.90,900614,33,20007,-83
2020-10-05 01:43:53,10.80,10.80,10.80,99.90,900615,33,19952,-83
2020-10-05 01:44:24,10.90,10.90,10.90,99.90,900617,33,19966,-84
2020-10-05 01:44:54,10.90,10.90,10.90,99.90,896899,33,20254,-83
2020-10-05 01:45:25,10.90,10.90,10.90,99.90,896969,33,19990,-83
2020-10-05 01:45:55,10.90,10.90,10.90,99.90,897135,33,19955,-83
2020-10-05 01:46:26,10.90,10.90,10.90,99.90,897048,33,19960,-83
2020-10-05 01:46:56,10.90,10.90,10.90,99.90,900474,33,19956,-81
2020-10-05 01:47:27,10.90,10.90,10.90,99.90,898411,33,19979,-81
2020-10-05 01:47:57,10.90,10.90,10.90,99.90,900338,33,19951,-81
2020-10-05 01:48:28,10.90,10.90,10.90,99.90,898564,33,20015,-83
2020-10-05 01:48:59,10.80,10.80,10.80,99.90,900307,33,19951,-83
2020-10-05 01:49:29,10.90,10.90,10.90,99.90,900529,33,19951,-82
2020-10-05 01:50:00,10.90,10.90,10.90,99.90,900354,33,19993,-83
2020-10-05 01:50:31,10.90,10.90,10.90,99.90,900669,33,20317,-83
2020-10-05 01:51:01,10.90,10.90,10.90,99.90,900257,33,19959,-83
2020-10-05 01:51:32,10.90,10.90,10.90,99.90,900271,33,20005,-83
2020-10-05 01:52:03,10.90,10.90,10.90,99.90,900507,33,19967,-83
2020-10-05 01:52:33,11.00,11.00,11.00,99.90,897196,33,19956,-83
2020-10-05 01:53:04,10.90,10.90,10.90,99.90,896879,33,19964,-83
2020-10-05 01:53:34,11.00,11.00,11.00,99.90,897414,33,19987,-83
2020-10-05 01:54:05,11.00,11.00,11.00,99.90,893985,33,19956,-83
2020-10-05 01:54:35,11.00,11.00,11.00,99.90,897435,33,19948,-83
2020-10-05 01:55:06,11.00,11.00,11.00,99.90,897206,33,20257,-83
2020-10-05 01:55:37,11.00,11.00,11.00,99.90,897199,33,19952,-84
2020-10-05 01:56:07,11.00,11.00,11.00,99.90,900466,33,19959,-83
2020-10-05 01:56:38,11.10,11.10,11.10,99.90,900596,33,19963,-83
2020-10-05 01:57:09,11.10,11.10,11.10,99.90,900372,33,20015,-81
2020-10-05 01:57:39,11.10,11.10,11.10,99.90,898815,33,19974,-83
2020-10-05 01:58:10,11.10,11.10,11.10,99.90,896889,33,20359,-83
2020-10-05 01:58:40,11.10,11.10,11.10,99.90,895352,33,19995,-83
2020-10-05 01:59:11,11.10,11.10,11.10,99.90,896900,33,20323,-84
2020-10-05 01:59:42,11.10,11.10,11.10,99.90,895533,33,19952,-83
2020-10-05 02:00:12,11.10,11.10,11.10,99.90,900541,33,19953,-83
2020-10-05 02:00:43,11.10,11.10,11.10,99.90,900167,33,19962,-82
2020-10-05 02:01:13,11.10,11.10,11.10,99.90,900412,33,20288,-83
2020-10-05 02:01:44,11.10,11.10,11.10,99.90,900443,33,19939,-82
2020-10-05 02:02:15,11.20,11.20,11.20,99.90,900477,33,19953,-82
2020-10-05 02:02:45,11.10,11.10,11.10,99.90,900110,33,19959,-83
2020-10-05 02:03:16,11.10,11.10,11.10,99.90,900230,33,20360,-83
2020-10-05 02:03:47,11.20,11.20,11.20,99.90,898259,33,19993,-81
2020-10-05 02:04:18,11.20,11.20,11.20,99.90,899929,33,19990,-82
2020-10-05 02:04:48,11.20,11.20,11.20,99.90,900337,33,19956,-82
2020-10-05 02:05:19,11.10,11.10,11.10,99.90,900540,33,19974,-83
2020-10-05 02:05:49,11.10,11.10,11.10,99.90,900214,33,19975,-83
2020-10-05 02:06:21,11.10,11.10,11.10,99.90,900512,33,19960,-81
2020-10-05 02:06:51,11.10,11.10,11.10,99.90,900410,33,20002,-83
2020-10-05 02:07:22,11.10,11.10,11.10,99.90,899948,33,19951,-82
2020-10-05 02:07:52,11.10,11.10,11.10,99.90,898268,33,20353,-83
2020-10-05 02:08:23,11.10,11.10,11.10,99.90,900458,32,19951,-82
2020-10-05 02:08:53,11.10,11.10,11.10,99.90,900707,32,19973,-82
2020-10-05 02:09:24,11.10,11.10,11.10,99.90,901127,32,20034,-82
2020-10-05 02:09:55,11.10,11.10,11.10,99.90,900860,33,20384,-83
2020-10-05 02:10:25,11.10,11.10,11.10,99.90,901118,32,20023,-83
2020-10-05 02:10:56,11.20,11.20,11.20,99.90,897696,33,19940,-83
2020-10-05 02:11:26,11.10,11.10,11.10,99.90,897700,33,19956,-83
2020-10-05 02:11:57,11.10,11.10,11.10,99.90,897815,33,19995,-81
2020-10-05 02:12:27,11.10,11.10,11.10,99.90,897903,32,19955,-84
2020-10-05 02:12:58,11.00,11.00,11.00,99.90,901047,32,19947,-83
2020-10-05 02:13:29,11.10,11.10,11.10,99.90,901064,32,19956,-83
2020-10-05 02:13:59,11.10,11.10,11.10,99.90,897712,33,19963,-83
2020-10-05 02:14:30,11.10,11.10,11.10,99.90,897561,33,20347,-83
2020-10-05 02:15:00,11.10,11.10,11.10,99.90,897782,33,19948,-82
2020-10-05 02:15:31,11.20,11.20,11.20,99.90,897975,32,19960,-83
2020-10-05 02:16:01,11.20,11.20,11.20,99.90,900755,32,20053,-83
2020-10-05 02:16:32,11.20,11.20,11.20,99.90,901334,32,19974,-83
2020-10-05 02:17:03,11.20,11.20,11.20,99.90,900922,32,19999,-84
2020-10-05 02:17:33,11.20,11.20,11.20,99.90,897799,33,19964,-84
2020-10-05 02:18:04,11.20,11.20,11.20,99.90,897559,33,20641,-84
2020-10-05 02:18:35,11.10,11.10,11.10,99.90,897875,33,20229,-83
2020-10-05 02:19:05,11.20,11.20,11.20,99.90,897840,32,19982,-83
2020-10-05 02:19:36,11.10,11.10,11.10,99.90,901224,32,19959,-83
2020-10-05 02:20:06,11.10,11.10,11.10,99.90,900663,32,19968,-84
2020-10-05 02:20:37,11.10,11.10,11.10,99.90,901160,32,19972,-82
2020-10-05 02:21:07,11.10,11.10,11.10,99.90,901105,32,19963,-82
2020-10-05 02:21:38,11.10,11.10,11.10,99.90,900784,33,20295,-83
2020-10-05 02:22:08,11.20,11.20,11.20,99.90,901074,32,19955,-83
2020-10-05 02:22:39,11.10,11.10,11.10,99.90,901244,32,19995,-83
2020-10-05 02:23:10,11.20,11.20,11.20,99.90,900712,33,19963,-83
2020-10-05 02:23:40,11.20,11.20,11.20,99.90,900841,33,19981,-83
2020-10-05 02:24:11,11.20,11.20,11.20,99.90,900987,32,19990,-82
2020-10-05 02:24:41,11.20,11.20,11.20,99.90,901217,32,19966,-83
2020-10-05 02:25:12,11.20,11.20,11.20,99.90,901162,32,20360,-83
2020-10-05 02:25:43,11.20,11.20,11.20,99.90,901053,32,19955,-81
2020-10-05 02:26:13,11.20,11.20,11.20,99.90,897843,33,19953,-81
2020-10-05 02:26:44,11.20,11.20,11.20,99.90,897452,33,19951,-81
2020-10-05 02:27:15,11.20,11.20,11.20,99.90,897771,33,19956,-81
2020-10-05 02:27:46,11.10,11.10,11.10,99.90,895884,33,20361,-81
2020-10-05 02:28:16,11.20,11.20,11.20,99.90,900848,33,19967,-82
2020-10-05 02:28:47,11.10,11.10,11.10,99.90,898839,33,19990,-81
2020-10-05 02:29:17,11.10,11.10,11.10,99.90,900610,32,19974,-82
2020-10-05 02:29:48,11.10,11.10,11.10,99.90,900852,32,20005,-82
2020-10-05 02:30:19,11.10,11.10,11.10,99.90,901112,32,19963,-82
2020-10-05 02:30:49,11.20,11.20,11.20,99.90,900732,33,19967,-82
2020-10-05 02:31:20,11.10,11.10,11.10,99.90,901150,32,19955,-81
2020-10-05 02:31:50,11.10,11.10,11.10,99.90,901006,32,20410,-81
2020-10-05 02:32:21,11.10,11.10,11.10,99.90,900873,33,19956,-81
2020-10-05 02:32:52,11.10,11.10,11.10,99.90,900967,32,19990,-82
2020-10-05 02:33:22,11.10,11.10,11.10,99.90,897598,33,19955,-82
2020-10-05 02:33:53,11.10,11.10,11.10,99.90,897730,33,20274,-82
2020-10-05 02:34:24,11.10,11.10,11.10,99.90,897681,33,19962,-82
2020-10-05 02:34:54,11.10,11.10,11.10,99.90,897801,33,19952,-82
2020-10-05 02:35:25,11.10,11.10,11.10,99.90,897719,33,19972,-82
2020-10-05 02:35:55,11.10,11.10,11.10,99.90,897679,33,19987,-82
2020-10-05 02:36:34,11.10,11.10,11.10,99.90,898063,33,19979,-82
2020-10-05 02:37:05,11.00,11.00,11.00,99.90,898004,33,19964,-82
2020-10-05 02:37:36,11.00,11.00,11.00,99.90,896301,33,20007,-82
2020-10-05 02:38:06,11.00,11.00,11.00,99.90,897501,33,19990,-82
2020-10-05 02:38:37,10.90,10.90,10.90,99.90,895677,33,19966,-82
2020-10-05 02:39:08,10.90,10.90,10.90,99.90,890981,33,19963,-82
2020-10-05 02:39:38,10.90,10.90,10.90,99.90,891925,33,19957,-82
2020-10-05 02:40:10,10.90,10.90,10.90,99.90,891113,33,19953,-82
2020-10-05 02:40:40,10.90,10.90,10.90,99.90,892111,33,19953,-82
2020-10-05 02:41:11,10.90,10.90,10.90,99.90,897638,33,19948,-82
2020-10-05 02:41:41,10.90,10.90,10.90,99.90,897821,33,20595,-82
2020-10-05 02:42:12,10.90,10.90,10.90,99.90,897992,33,19964,-81
2020-10-05 02:42:42,10.90,10.90,10.90,99.90,897907,33,19975,-81
2020-10-05 02:43:13,10.90,10.90,10.90,99.90,898065,33,19995,-82
2020-10-05 02:43:44,10.90,10.90,10.90,99.90,897683,33,19958,-82
2020-10-05 02:44:14,10.90,10.90,10.90,99.90,897606,33,19944,-82
2020-10-05 02:44:45,10.90,10.90,10.90,99.90,897464,33,20015,-82
2020-10-05 02:45:16,10.90,10.90,10.90,99.90,897259,33,19986,-81
2020-10-05 02:45:46,10.90,10.90,10.90,99.90,897772,33,20006,-82
2020-10-05 02:46:17,10.90,10.90,10.90,99.90,897222,33,19982,-82
2020-10-05 02:46:47,11.00,11.00,11.00,99.90,897446,33,20027,-81
2020-10-05 02:47:18,11.00,11.00,11.00,99.90,897630,33,19974,-82
2020-10-05 02:47:49,11.00,11.00,11.00,99.90,895638,33,19964,-82
2020-10-05 02:48:19,11.00,11.00,11.00,99.90,897733,33,20021,-82
2020-10-05 02:48:50,10.90,10.90,10.90,99.90,896037,33,19977,-82
2020-10-05 02:49:20,10.90,10.90,10.90,99.90,897993,33,20305,-82
2020-10-05 02:49:51,10.90,10.90,10.90,99.90,897557,33,19956,-82
2020-10-05 02:50:22,11.00,11.00,11.00,99.90,898144,33,19960,-82
2020-10-05 02:50:52,10.90,10.90,10.90,99.90,897948,33,19970,-82
2020-10-05 02:51:23,10.90,10.90,10.90,99.90,897983,33,19962,-82
2020-10-05 02:51:53,10.90,10.90,10.90,99.90,897938,33,20036,-82
2020-10-05 02:52:24,10.90,10.90,10.90,99.90,898037,33,19967,-81
2020-10-05 02:52:55,10.90,10.90,10.90,99.90,898028,32,20043,-82
2020-10-05 02:53:26,10.90,10.90,10.90,99.90,898042,33,19966,-82
2020-10-05 02:53:56,10.90,10.90,10.90,99.90,898024,32,19956,-82
2020-10-05 02:54:27,10.90,10.90,10.90,99.90,897983,33,20356,-82
2020-10-05 02:54:57,10.90,10.90,10.90,99.90,897973,33,19970,-82
2020-10-05 02:55:28,10.90,10.90,10.90,99.90,897895,33,20387,-82
2020-10-05 02:55:58,10.90,10.90,10.90,99.90,897591,33,19944,-82
2020-10-05 02:56:29,10.90,10.90,10.90,99.90,897526,33,19964,-81
2020-10-05 02:56:59,10.90,10.90,10.90,99.90,897946,33,19948,-82
2020-10-05 02:57:30,10.90,10.90,10.90,99.90,897923,33,19988,-82
2020-10-05 02:58:01,10.90,10.90,10.90,99.90,897999,33,19947,-82
2020-10-05 02:58:31,10.90,10.90,10.90,99.90,896131,33,19952,-82
2020-10-05 02:59:02,10.90,10.90,10.90,99.90,898039,33,19967,-82
2020-10-05 02:59:32,10.90,10.90,10.90,99.90,898088,33,19948,-82
2020-10-05 03:00:03,10.90,10.90,10.90,99.90,897808,33,19982,-82
2020-10-05 03:00:34,10.90,10.90,10.90,99.90,897985,32,20018,-81
2020-10-05 03:01:05,10.90,10.90,10.90,99.90,897626,33,19998,-81
2020-10-05 03:01:35,10.90,10.90,10.90,99.90,898000,33,19976,-81
2020-10-05 03:02:06,10.90,10.90,10.90,99.90,897573,33,19986,-82
2020-10-05 03:02:36,10.90,10.90,10.90,99.90,898025,33,19960,-81
2020-10-05 03:03:07,10.90,10.90,10.90,99.90,897921,33,19968,-81
2020-10-05 03:03:38,10.90,10.90,10.90,99.90,898132,32,19975,-82
2020-10-05 03:04:08,10.90,10.90,10.90,99.90,897598,33,20003,-82
2020-10-05 03:04:39,10.90,10.90,10.90,99.90,897707,33,20426,-82
2020-10-05 03:05:09,11.00,11.00,11.00,99.90,897888,33,19955,-82
2020-10-05 03:05:40,10.90,10.90,10.90,99.90,897711,33,19987,-82
2020-10-05 03:06:11,10.90,10.90,10.90,99.90,897878,33,20020,-82
2020-10-05 03:06:41,10.90,10.90,10.90,99.90,897965,33,19963,-82
2020-10-05 03:07:12,10.90,10.90,10.90,99.90,897934,33,20040,-82
2020-10-05 03:07:42,10.90,10.90,10.90,99.90,897411,33,19964,-82
2020-10-05 03:08:13,10.90,10.90,10.90,99.90,897693,33,20004,-82
2020-10-05 03:08:43,10.90,10.90,10.90,99.90,895497,33,19963,-82
2020-10-05 03:09:14,10.90,10.90,10.90,99.90,897721,33,20523,-82
2020-10-05 03:09:45,10.90,10.90,10.90,99.90,897859,33,19978,-82
2020-10-05 03:10:15,10.90,10.90,10.90,99.90,897904,33,19948,-82
2020-10-05 03:10:46,11.00,11.00,11.00,99.90,897822,33,20012,-82
2020-10-05 03:11:16,10.90,10.90,10.90,99.90,897695,33,19959,-82
2020-10-05 03:11:47,10.90,10.90,10.90,99.90,897915,33,19986,-82
2020-10-05 03:12:18,10.90,10.90,10.90,99.90,897209,33,19960,-82
2020-10-05 03:12:48,10.90,10.90,10.90,99.90,897615,33,20384,-82
2020-10-05 03:13:19,10.90,10.90,10.90,99.90,897557,33,19964,-82
2020-10-05 03:13:49,10.90,10.90,10.90,99.90,897609,33,20324,-82
2020-10-05 03:14:20,10.90,10.90,10.90,99.90,897958,33,19944,-82
2020-10-05 03:14:50,10.90,10.90,10.90,99.90,897529,33,20005,-82
2020-10-05 03:15:21,10.90,10.90,10.90,99.90,897994,33,19959,-82
2020-10-05 03:15:52,10.90,10.90,10.90,99.90,897889,33,19999,-82
2020-10-05 03:16:23,10.90,10.90,10.90,99.90,897951,32,19959,-83
2020-10-05 03:16:54,10.90,10.90,10.90,99.90,898008,33,20317,-83
2020-10-05 03:17:24,10.90,10.90,10.90,99.90,897547,33,20003,-82
2020-10-05 03:17:55,10.90,10.90,10.90,99.90,896936,33,19960,-82
2020-10-05 03:18:26,10.90,10.90,10.90,99.90,897900,33,19971,-83
2020-10-05 03:18:56,10.90,10.90,10.90,99.90,898029,33,19987,-82
2020-10-05 03:19:27,10.90,10.90,10.90,99.90,897526,33,19989,-83
2020-10-05 03:19:57,10.90,10.90,10.90,99.90,897550,33,19955,-82
2020-10-05 03:20:28,10.90,10.90,10.90,99.90,897404,33,20284,-82
2020-10-05 03:21:01,10.90,10.90,10.90,99.90,897564,33,20299,-82
2020-10-05 03:21:31,10.90,10.90,10.90,99.90,897812,32,20343,-83
2020-10-05 03:22:02,10.90,10.90,10.90,99.90,897941,33,19939,-82
2020-10-05 03:22:32,10.90,10.90,10.90,99.90,897996,33,20337,-82
2020-10-05 03:23:03,10.90,10.90,10.90,99.90,897497,33,19944,-82
2020-10-05 03:23:34,10.90,10.90,10.90,99.90,897918,33,19990,-81
2020-10-05 03:24:04,10.90,10.90,10.90,99.90,897717,33,20457,-82
2020-10-05 03:24:35,10.90,10.90,10.90,99.90,897537,33,19944,-82
2020-10-05 03:25:05,10.90,10.90,10.90,99.90,897869,33,19944,-82
2020-10-05 03:25:36,10.80,10.80,10.80,99.90,897980,33,19941,-82
2020-10-05 03:26:06,10.80,10.80,10.80,99.90,897841,33,20344,-83
2020-10-05 03:26:37,10.90,10.90,10.90,99.90,897536,33,19975,-83
2020-10-05 03:27:08,10.90,10.90,10.90,99.90,897810,33,19940,-82
2020-10-05 03:27:38,10.80,10.80,10.80,99.90,897494,33,19956,-82
2020-10-05 03:28:09,10.90,10.90,10.90,99.90,895910,33,19951,-82
2020-10-05 03:28:40,10.80,10.80,10.80,99.90,897709,33,20007,-82
2020-10-05 03:29:10,10.80,10.80,10.80,99.90,897837,33,20030,-82
2020-10-05 03:29:41,10.80,10.80,10.80,99.90,898017,33,20041,-82
2020-10-05 03:30:13,10.90,10.90,10.90,99.90,897718,33,20002,-82
2020-10-05 03:30:44,10.90,10.90,10.90,99.90,897975,32,20349,-82
2020-10-05 03:31:14,10.80,10.80,10.80,99.90,897919,33,19951,-82
2020-10-05 03:31:45,10.90,10.90,10.90,99.90,897609,33,19983,-81
2020-10-05 03:32:15,10.90,10.90,10.90,99.90,897420,33,19978,-82
2020-10-05 03:32:46,10.90,10.90,10.90,99.90,897963,33,19987,-82
2020-10-05 03:33:17,10.90,10.90,10.90,99.90,897808,33,19956,-82
2020-10-05 03:33:47,10.90,10.90,10.90,99.90,897888,33,20332,-82
2020-10-05 03:34:18,10.90,10.90,10.90,99.90,897713,33,20002,-82
2020-10-05 03:34:48,10.80,10.80,10.80,99.90,900323,32,19955,-82
2020-10-05 03:35:19,10.80,10.80,10.80,99.90,900721,32,19943,-82
2020-10-05 03:35:50,10.80,10.80,10.80,99.90,900939,32,19966,-83
2020-10-05 03:36:20,10.80,10.80,10.80,99.90,900526,33,19955,-82
2020-10-05 03:36:51,10.80,10.80,10.80,99.90,900962,32,19998,-82
2020-10-05 03:37:21,10.80,10.80,10.80,99.90,900842,32,19967,-82
2020-10-05 03:37:52,10.80,10.80,10.80,99.90,900504,33,19948,-82
2020-10-05 03:38:22,10.80,10.80,10.80,99.90,898581,33,19959,-82
2020-10-05 03:38:53,10.80,10.80,10.80,99.90,900579,33,20510,-82
2020-10-05 03:39:24,10.80,10.80,10.80,99.90,900892,32,19997,-82
2020-10-05 03:39:54,10.80,10.80,10.80,99.90,900610,33,20004,-82
2020-10-05 03:40:25,10.80,10.80,10.80,99.90,900793,32,19948,-83
2020-10-05 03:40:56,10.80,10.80,10.80,99.90,900585,33,19983,-82
2020-10-05 03:41:26,10.80,10.80,10.80,99.90,900836,32,20251,-82
2020-10-05 03:42:00,10.80,10.80,10.80,99.90,901024,32,20015,-83
2020-10-05 03:42:36,10.80,10.80,10.80,99.90,900928,32,19973,-82
2020-10-05 03:43:06,10.80,10.80,10.80,99.90,900372,33,19967,-82
2020-10-05 03:43:37,10.70,10.70,10.70,99.90,900689,33,20238,-82
2020-10-05 03:44:08,10.70,10.70,10.70,99.90,900863,32,20018,-83
2020-10-05 03:44:38,10.70,10.70,10.70,99.90,900984,32,19965,-83
2020-10-05 03:45:09,10.80,10.80,10.80,99.90,901202,32,20268,-83
2020-10-05 03:45:40,10.70,10.70,10.70,99.90,901681,32,19967,-83
2020-10-05 03:46:11,10.80,10.80,10.80,99.90,898097,33,19952,-83
2020-10-05 03:46:41,10.80,10.80,10.80,99.90,898304,33,19944,-83
2020-10-05 03:47:12,10.70,10.70,10.70,99.90,898164,33,19952,-83
2020-10-05 03:47:43,10.80,10.80,10.80,99.90,898048,32,19959,-82
2020-10-05 03:48:13,10.80,10.80,10.80,99.90,899464,32,20013,-83
2020-10-05 03:48:45,10.80,10.80,10.80,99.90,901487,32,20580,-83
2020-10-05 03:49:15,10.70,10.70,10.70,99.90,900974,33,19989,-83
2020-10-05 03:49:46,10.70,10.70,10.70,99.90,901293,32,19993,-82
2020-10-05 03:50:17,10.80,10.80,10.80,99.90,901401,32,19955,-83
2020-10-05 03:50:47,10.70,10.70,10.70,99.90,901509,32,19967,-82
2020-10-05 03:51:18,10.80,10.80,10.80,99.90,901203,33,19999,-82
2020-10-05 03:51:49,10.80,10.80,10.80,99.90,901135,33,19994,-83
2020-10-05 03:52:19,10.80,10.80,10.80,99.90,901445,32,19959,-82
2020-10-05 03:52:50,10.80,10.80,10.80,99.90,901111,32,20015,-83
2020-10-05 03:53:21,10.70,10.70,10.70,99.90,901734,32,19955,-83
2020-10-05 03:53:51,10.80,10.80,10.80,99.90,901672,32,19972,-83
2020-10-05 03:54:22,10.70,10.70,10.70,99.90,901305,33,19959,-82
2020-10-05 03:54:53,10.80,10.80,10.80,99.90,897646,33,20011,-83
2020-10-05 03:55:24,10.70,10.70,10.70,99.90,898024,33,20023,-82
2020-10-05 03:56:00,10.70,10.70,10.70,99.90,897964,33,19959,-82
2020-10-05 03:56:38,10.70,10.70,10.70,99.90,898767,32,20382,-83
2020-10-05 03:57:20,10.70,10.70,10.70,99.90,901077,32,19965,-83
2020-10-05 03:57:51,10.70,10.70,10.70,99.90,901436,32,20300,-83
2020-10-05 03:58:37,10.70,10.70,10.70,99.90,899128,32,19971,-83
2020-10-05 03:59:17,10.70,10.70,10.70,99.90,901318,32,19993,-83
2020-10-05 03:59:48,10.70,10.70,10.70,99.90,899402,32,19959,-83
2020-10-05 04:00:19,10.70,10.70,10.70,99.90,860602,32,1343815,-85
2020-10-05 04:01:03,10.70,10.70,10.70,99.90,901152,32,19956,-83
2020-10-05 04:01:37,10.70,10.70,10.70,99.90,901420,32,19959,-82
2020-10-05 04:02:11,10.70,10.70,10.70,99.90,900460,32,20347,-82
2020-10-05 04:02:42,10.80,10.80,10.80,99.90,900706,32,19955,-82
2020-10-05 04:03:12,10.80,10.80,10.80,99.90,900827,32,19990,-82
2020-10-05 04:03:43,10.80,10.80,10.80,99.90,900626,32,19960,-82
2020-10-05 04:04:14,10.80,10.80,10.80,99.90,900686,32,19951,-82
2020-10-05 04:04:54,10.80,10.80,10.80,99.90,900284,33,20401,-82
2020-10-05 04:05:25,10.80,10.80,10.80,99.90,900617,32,19939,-82
2020-10-05 04:06:06,10.80,10.80,10.80,99.90,900501,33,19943,-82
2020-10-05 04:06:36,10.80,10.80,10.80,99.90,900962,32,19956,-82
2020-10-05 04:07:07,10.80,10.80,10.80,99.90,900703,32,19952,-82
2020-10-05 04:07:49,10.80,10.80,10.80,99.90,900844,32,19989,-83
2020-10-05 04:08:19,10.80,10.80,10.80,99.90,898698,33,19975,-82
2020-10-05 04:08:53,10.80,10.80,10.80,99.90,900797,32,19952,-82
2020-10-05 04:09:24,10.80,10.80,10.80,99.90,900565,32,19970,-82
2020-10-05 04:10:08,10.70,10.70,10.70,99.90,898636,32,20243,-83
2020-10-05 04:10:44,10.70,10.70,10.70,99.90,900879,32,20021,-82
2020-10-05 04:11:30,10.70,10.70,10.70,99.90,900877,32,19936,-83
2020-10-05 04:12:09,10.80,10.80,10.80,99.90,900530,32,20573,-82
2020-10-05 04:12:41,10.70,10.70,10.70,99.90,900655,33,19984,-82
2020-10-05 04:13:11,10.70,10.70,10.70,99.90,900389,33,19940,-82
2020-10-05 04:13:42,10.70,10.70,10.70,99.90,900986,32,20227,-82
2020-10-05 04:14:23,10.70,10.70,10.70,99.90,900573,32,20238,-82
2020-10-05 04:14:53,10.80,10.80,10.80,99.90,900565,33,19955,-82
2020-10-05 04:15:25,10.70,10.70,10.70,99.90,900803,32,19964,-83
2020-10-05 04:16:10,10.70,10.70,10.70,99.90,900867,32,19956,-83
2020-10-05 04:16:41,10.70,10.70,10.70,99.90,900653,33,19965,-83
2020-10-05 04:17:23,10.70,10.70,10.70,99.90,900750,32,19949,-82
2020-10-05 04:17:54,10.70,10.70,10.70,99.90,900768,32,19955,-83
2020-10-05 04:18:25,10.70,10.70,10.70,99.90,898875,32,19948,-83
2020-10-05 04:19:02,10.70,10.70,10.70,99.90,900829,32,20653,-83
2020-10-05 04:19:33,10.70,10.70,10.70,99.90,900810,32,20640,-83
2020-10-05 04:20:15,10.70,10.70,10.70,99.90,901791,32,20001,-83
2020-10-05 04:20:54,10.70,10.70,10.70,99.90,902452,32,19952,-83
2020-10-05 04:21:25,10.70,10.70,10.70,99.90,896936,33,19952,-82
2020-10-05 04:21:55,10.70,10.70,10.70,99.90,895168,33,20008,-83
2020-10-05 04:22:26,10.70,10.70,10.70,99.90,897446,33,19936,-83
2020-10-05 04:22:57,10.60,10.60,10.60,99.90,897623,32,19939,-83
2020-10-05 04:23:27,10.60,10.60,10.60,99.90,900304,33,19942,-83
2020-10-05 04:24:02,10.60,10.60,10.60,99.90,900451,33,19990,-82
2020-10-05 04:24:32,10.60,10.60,10.60,99.90,900917,32,19943,-82
2020-10-05 04:25:06,10.70,10.70,10.70,99.90,900763,32,20029,-82
2020-10-05 04:25:57,10.60,10.60,10.60,99.90,900819,32,20332,-82
2020-10-05 04:26:31,10.60,10.60,10.60,99.90,900615,32,19986,-83
2020-10-05 04:27:01,10.70,10.70,10.70,99.90,900478,33,20641,-83
2020-10-05 04:27:33,10.70,10.70,10.70,99.90,900628,32,19955,-83
2020-10-05 04:28:04,10.70,10.70,10.70,99.90,900612,32,19968,-82
2020-10-05 04:28:35,10.60,10.60,10.60,99.90,898808,32,19964,-83
2020-10-05 04:29:07,10.70,10.70,10.70,99.90,900432,32,20003,-83
2020-10-05 04:29:38,10.70,10.70,10.70,99.90,900110,33,19963,-82
2020-10-05 04:30:11,10.70,10.70,10.70,99.90,898384,33,20007,-81
2020-10-05 04:30:42,10.70,10.70,10.70,99.90,900922,32,20114,-83
2020-10-05 04:31:13,10.70,10.70,10.70,99.90,900624,32,20363,-83
2020-10-05 04:31:45,10.70,10.70,10.70,99.90,900481,32,19963,-83
2020-10-05 04:32:15,10.70,10.70,10.70,99.90,900428,33,19947,-82
2020-10-05 04:32:46,10.70,10.70,10.70,99.90,900783,32,19947,-82
2020-10-05 04:33:17,10.60,10.60,10.60,99.90,900782,32,19955,-82
2020-10-05 04:33:48,10.70,10.70,10.70,99.90,900366,33,20321,-82
2020-10-05 04:34:19,10.70,10.70,10.70,99.90,900367,33,20347,-82
2020-10-05 04:34:50,10.70,10.70,10.70,99.90,900803,32,19978,-82
2020-10-05 04:35:20,10.70,10.70,10.70,99.90,900694,32,19960,-83
2020-10-05 04:35:54,10.70,10.70,10.70,99.90,900795,32,19998,-81
2020-10-05 04:36:26,10.70,10.70,10.70,99.90,900630,32,19967,-81
2020-10-05 04:36:59,10.70,10.70,10.70,99.90,900797,32,19959,-81
2020-10-05 04:37:30,10.70,10.70,10.70,99.90,900341,33,19993,-82
2020-10-05 04:38:01,10.70,10.70,10.70,99.90,900474,32,19960,-82
2020-10-05 04:38:32,10.70,10.70,10.70,99.90,898746,32,19959,-82
2020-10-05 04:39:03,10.70,10.70,10.70,99.90,900592,32,20006,-82
2020-10-05 04:39:33,10.60,10.60,10.60,99.90,900435,32,20013,-83
2020-10-05 04:40:08,10.70,10.70,10.70,99.90,898529,32,19994,-82
2020-10-05 04:40:38,10.60,10.60,10.60,99.90,900363,33,19969,-82
2020-10-05 04:41:09,10.60,10.60,10.60,99.90,900165,33,19965,-82
2020-10-05 04:41:42,10.70,10.70,10.70,99.90,900890,32,19952,-82
2020-10-05 04:42:12,10.70,10.70,10.70,99.90,900788,32,20109,-83
2020-10-05 04:42:46,10.70,10.70,10.70,99.90,900755,32,19964,-82
2020-10-05 04:43:17,10.70,10.70,10.70,99.90,900699,32,20367,-82
2020-10-05 04:43:50,10.70,10.70,10.70,99.90,900789,32,19952,-82
2020-10-05 04:44:21,10.70,10.70,10.70,99.90,900685,32,19974,-82
2020-10-05 04:44:51,10.70,10.70,10.70,99.90,900764,32,19970,-81
2020-10-05 04:45:22,10.70,10.70,10.70,99.90,900647,32,20005,-82
2020-10-05 04:45:57,10.60,10.60,10.60,99.90,900554,32,19974,-82
2020-10-05 04:46:28,10.60,10.60,10.60,99.90,900996,32,19952,-85
2020-10-05 04:47:00,10.60,10.60,10.60,99.90,900432,33,19951,-83
2020-10-05 04:47:34,10.60,10.60,10.60,99.90,900257,33,20339,-83
2020-10-05 04:48:04,10.60,10.60,10.60,99.90,900456,32,19974,-83
2020-10-05 04:48:35,10.60,10.60,10.60,99.90,900325,32,20657,-85
2020-10-05 04:49:09,10.60,10.60,10.60,99.90,898377,32,20002,-84
2020-10-05 04:49:39,10.60,10.60,10.60,99.90,900520,33,19993,-85
2020-10-05 04:50:14,10.60,10.60,10.60,99.90,900553,32,20250,-88
2020-10-05 04:50:50,10.60,10.60,10.60,99.90,900749,32,20046,-85
2020-10-05 04:51:25,10.60,10.60,10.60,99.90,900517,33,19966,-85
2020-10-05 04:51:55,10.60,10.60,10.60,99.90,900521,33,20007,-85
2020-10-05 04:52:26,10.60,10.60,10.60,99.90,900679,32,19965,-83
2020-10-05 04:52:57,10.60,10.60,10.60,99.90,900819,32,19990,-81
2020-10-05 04:53:40,10.60,10.60,10.60,99.90,900561,32,20021,-82
2020-10-05 04:54:11,10.60,10.60,10.60,99.90,900665,32,19969,-83
2020-10-05 04:54:50,10.60,10.60,10.60,99.90,900412,33,19978,-81
2020-10-05 04:55:31,10.60,10.60,10.60,99.90,900715,32,19943,-87
2020-10-05 04:56:01,10.60,10.60,10.60,99.90,900631,32,20015,-82
2020-10-05 04:56:37,10.50,10.50,10.50,99.90,900347,32,19956,-84
2020-10-05 04:57:25,10.50,10.50,10.50,99.90,900337,32,19973,-80
2020-10-05 04:57:56,10.50,10.50,10.50,99.90,900736,32,20020,-81
2020-10-05 04:58:41,10.50,10.50,10.50,99.90,900653,32,19986,-80
2020-10-05 04:59:15,10.50,10.50,10.50,99.90,900437,32,20010,-80
2020-10-05 04:59:46,10.50,10.50,10.50,99.90,900316,32,19955,-80
2020-10-05 05:00:35,10.50,10.50,10.50,99.90,898880,32,20005,-79
2020-10-05 05:01:07,10.50,10.50,10.50,99.90,900143,33,19952,-77
2020-10-05 05:01:38,10.50,10.50,10.50,99.90,900779,32,20027,-78
2020-10-05 05:02:09,10.50,10.50,10.50,99.90,900051,33,19982,-77
2020-10-05 05:02:39,10.50,10.50,10.50,99.90,900696,32,20350,-78
2020-10-05 05:03:11,10.50,10.50,10.50,99.90,900605,32,19959,-77
2020-10-05 05:03:41,10.50,10.50,10.50,99.90,900679,32,19960,-78
2020-10-05 05:04:27,10.50,10.50,10.50,99.90,900658,32,19963,-79
2020-10-05 05:04:58,10.50,10.50,10.50,99.90,900464,32,20301,-80
2020-10-05 05:05:31,10.40,10.40,10.40,99.90,900232,32,19947,-79
2020-10-05 05:06:13,10.50,10.50,10.50,99.90,900026,33,20273,-78
2020-10-05 05:06:54,10.50,10.50,10.50,99.90,900737,32,20392,-79
2020-10-05 05:07:25,10.50,10.50,10.50,99.90,900616,32,19944,-78
2020-10-05 05:07:57,10.50,10.50,10.50,99.90,900721,32,19948,-78
2020-10-05 05:08:27,10.50,10.50,10.50,99.90,900324,32,19947,-78
2020-10-05 05:09:10,10.50,10.50,10.50,99.90,899002,32,20558,-78
2020-10-05 05:09:49,10.50,10.50,10.50,99.90,900255,33,20545,-79
2020-10-05 05:10:19,10.50,10.50,10.50,99.90,900623,32,19955,-79
2020-10-05 05:10:54,10.40,10.40,10.40,99.90,900489,32,20001,-79
2020-10-05 05:11:45,10.50,10.50,10.50,99.90,900595,32,19977,-79
2020-10-05 05:12:20,10.50,10.50,10.50,99.90,900329,32,19978,-78
2020-10-05 05:12:51,10.50,10.50,10.50,99.90,900407,32,20331,-78
2020-10-05 05:13:54,10.50,10.50,10.50,99.90,900603,32,19999,-78
2020-10-05 05:14:28,10.50,10.50,10.50,99.90,887651,33,20388,-78
2020-10-05 05:15:17,10.50,10.50,10.50,99.90,888026,33,20019,-79
2020-10-05 05:15:48,10.40,10.40,10.40,99.90,900243,33,19986,-79
2020-10-05 05:16:18,10.40,10.40,10.40,99.90,900602,33,19970,-78
2020-10-05 05:17:12,10.40,10.40,10.40,99.90,900613,33,19955,-78
2020-10-05 05:17:43,10.40,10.40,10.40,99.90,892452,32,20023,-78
2020-10-05 05:18:31,10.50,10.50,10.50,99.90,900689,33,20374,-78
2020-10-05 05:19:03,10.50,10.50,10.50,99.90,898380,33,19991,-78
2020-10-05 05:19:34,10.50,10.50,10.50,99.90,900713,33,20292,-78
2020-10-05 05:20:25,10.50,10.50,10.50,99.90,898253,33,19964,-78
2020-10-05 05:21:11,10.50,10.50,10.50,99.90,900089,32,19966,-78
2020-10-05 05:21:54,10.40,10.40,10.40,99.90,900357,33,19935,-78
2020-10-05 05:22:25,10.50,10.50,10.50,99.90,900602,33,19952,-78
2020-10-05 05:22:56,10.50,10.50,10.50,99.90,900215,33,19986,-78
2020-10-05 05:23:26,10.50,10.50,10.50,99.90,900477,33,19995,-78
2020-10-05 05:24:06,10.40,10.40,10.40,99.90,900461,33,19959,-78
2020-10-05 05:24:38,10.40,10.40,10.40,99.90,900581,33,19986,-79
2020-10-05 05:25:14,10.40,10.40,10.40,99.90,900586,33,19975,-78
2020-10-05 05:25:47,10.40,10.40,10.40,99.90,900615,33,20348,-79
2020-10-05 05:26:19,10.40,10.40,10.40,99.90,900273,33,20300,-78
2020-10-05 05:26:52,10.40,10.40,10.40,99.90,900265,33,19973,-78
2020-10-05 05:27:33,10.40,10.40,10.40,99.90,900560,33,19998,-78
2020-10-05 05:28:03,10.40,10.40,10.40,99.90,900601,33,20003,-77
2020-10-05 05:28:34,10.40,10.40,10.40,99.90,900518,33,19951,-78
2020-10-05 05:29:04,10.40,10.40,10.40,99.90,898585,33,19977,-78
2020-10-05 05:29:42,10.40,10.40,10.40,99.90,900352,33,19969,-78
2020-10-05 05:30:13,10.40,10.40,10.40,99.90,900320,33,19951,-78
2020-10-05 05:30:43,10.40,10.40,10.40,99.90,900302,33,19965,-78
2020-10-05 05:31:19,10.40,10.40,10.40,99.90,900607,33,20019,-78
2020-10-05 05:31:50,10.40,10.40,10.40,99.90,900557,33,19986,-77
2020-10-05 05:32:20,10.40,10.40,10.40,99.90,900558,33,20014,-77
2020-10-05 05:32:51,10.40,10.40,10.40,99.90,900657,33,19977,-77
2020-10-05 05:33:21,10.40,10.40,10.40,99.90,900564,33,19963,-78
2020-10-05 05:33:58,10.40,10.40,10.40,99.90,900676,33,19952,-78
2020-10-05 05:34:29,10.40,10.40,10.40,99.90,899810,33,19971,-78
2020-10-05 05:34:59,10.40,10.40,10.40,99.90,900316,33,19952,-80
2020-10-05 05:35:42,10.40,10.40,10.40,99.90,900371,33,19985,-79
2020-10-05 05:36:13,10.30,10.30,10.30,99.90,900503,33,19979,-78
2020-10-05 05:36:44,10.30,10.30,10.30,99.90,900494,33,19977,-79
2020-10-05 05:37:15,10.30,10.30,10.30,99.90,900436,33,20337,-78
2020-10-05 05:37:52,10.30,10.30,10.30,99.90,900501,33,20343,-78
2020-10-05 05:38:23,10.30,10.30,10.30,99.90,900496,33,19969,-78
2020-10-05 05:39:00,10.30,10.30,10.30,99.90,900517,33,20279,-78
2020-10-05 05:39:31,10.30,10.30,10.30,99.90,900135,33,20379,-78
2020-10-05 05:40:11,10.30,10.30,10.30,99.90,900575,33,20002,-78
2020-10-05 05:40:42,10.30,10.30,10.30,99.90,900004,33,19955,-78
2020-10-05 05:41:13,10.20,10.20,10.20,99.90,900178,33,19963,-79
2020-10-05 05:41:46,10.20,10.20,10.20,99.90,900511,33,19998,-92
2020-10-05 05:42:18,10.20,10.20,10.20,99.90,900582,33,20003,-78
2020-10-05 05:42:49,10.20,10.20,10.20,99.90,900493,32,19983,-78
2020-10-05 05:43:19,10.20,10.20,10.20,99.90,900191,33,19975,-78
2020-10-05 05:44:06,10.20,10.20,10.20,99.90,900280,33,19955,-78
2020-10-05 05:44:37,10.20,10.20,10.20,99.90,901211,32,19962,-77
2020-10-05 05:45:08,10.20,10.20,10.20,99.90,901030,32,20280,-81
2020-10-05 05:45:38,10.20,10.20,10.20,99.90,901248,32,19955,-82
2020-10-05 05:46:09,10.10,10.10,10.10,99.90,901157,32,19974,-81
2020-10-05 05:46:43,10.10,10.10,10.10,99.90,901268,32,19963,-82
2020-10-05 05:47:16,10.10,10.10,10.10,99.90,901122,32,19955,-81
2020-10-05 05:47:46,10.10,10.10,10.10,99.90,900883,32,19982,-81
2020-10-05 05:48:17,10.10,10.10,10.10,99.90,900789,33,20614,-81
2020-10-05 05:48:48,10.10,10.10,10.10,99.90,901005,32,19966,-79
2020-10-05 05:49:20,10.10,10.10,10.10,99.90,899322,32,19951,-80
2020-10-05 05:49:51,10.10,10.10,10.10,99.90,900959,33,19963,-79
2020-10-05 05:50:21,10.10,10.10,10.10,99.90,901051,32,19963,-80
2020-10-05 05:50:52,10.10,10.10,10.10,99.90,900612,32,19982,-80
2020-10-05 05:51:22,10.10,10.10,10.10,99.90,901154,32,20328,-80
2020-10-05 05:51:53,10.10,10.10,10.10,99.90,901062,32,19956,-80
2020-10-05 05:52:24,10.10,10.10,10.10,99.90,901146,32,19966,-77
2020-10-05 05:52:58,10.10,10.10,10.10,99.90,901158,32,19967,-78
2020-10-05 05:53:28,10.10,10.10,10.10,99.90,900937,32,19951,-77
2020-10-05 05:53:59,10.10,10.10,10.10,99.90,901272,32,19974,-76
2020-10-05 05:54:31,10.10,10.10,10.10,99.90,900750,33,19978,-76
2020-10-05 05:55:02,10.10,10.10,10.10,99.90,900824,32,19952,-76
2020-10-05 05:55:32,10.10,10.10,10.10,99.90,900895,32,20048,-76
2020-10-05 05:56:16,10.10,10.10,10.10,99.90,901180,32,20317,-76
2020-10-05 05:56:47,10.10,10.10,10.10,99.90,901008,32,20008,-76
2020-10-05 05:57:20,10.10,10.10,10.10,99.90,898988,32,19989,-76
2020-10-05 05:57:57,10.10,10.10,10.10,99.90,900699,33,20002,-76
2020-10-05 05:58:28,10.10,10.10,10.10,99.90,898929,32,20003,-76
2020-10-05 05:58:58,10.10,10.10,10.10,99.90,898811,33,20329,-76
2020-10-05 05:59:30,10.00,10.00,10.00,99.90,900662,33,19959,-76
2020-10-05 06:00:01,10.00,10.00,10.00,99.90,900964,32,20011,-76
2020-10-05 06:00:31,10.00,10.00,10.00,99.90,900417,33,19956,-76
2020-10-05 06:01:02,10.00,10.00,10.00,99.90,901197,32,20401,-76
2020-10-05 06:01:32,10.00,10.00,10.00,99.90,900733,33,19964,-76
2020-10-05 06:02:04,10.00,10.00,10.00,99.90,900993,32,19981,-76
2020-10-05 06:02:35,10.00,10.00,10.00,99.90,901043,32,20389,-76
2020-10-05 06:03:18,10.10,10.10,10.10,99.90,900716,33,19951,-76
2020-10-05 06:04:05,10.10,10.10,10.10,99.90,901010,32,19999,-76
2020-10-05 06:04:39,10.10,10.10,10.10,99.90,901135,32,19999,-76
2020-10-05 06:05:15,10.00,10.00,10.00,99.90,897214,33,20053,-76
2020-10-05 06:05:46,10.10,10.10,10.10,99.90,897761,33,20039,-77
2020-10-05 06:06:17,10.10,10.10,10.10,99.90,897757,33,19989,-77
2020-10-05 06:06:47,10.10,10.10,10.10,99.90,898163,33,20009,-77
2020-10-05 06:07:18,10.10,10.10,10.10,99.90,900870,32,19960,-77
2020-10-05 06:07:49,10.00,10.00,10.00,99.90,900566,33,19959,-77
2020-10-05 06:08:28,10.00,10.00,10.00,99.90,900501,33,19975,-77
2020-10-05 06:09:08,10.10,10.10,10.10,99.90,900607,33,20018,-77
2020-10-05 06:09:40,10.10,10.10,10.10,99.90,901109,32,19966,-77
2020-10-05 06:10:11,10.10,10.10,10.10,99.90,898665,33,19967,-77
2020-10-05 06:10:41,10.10,10.10,10.10,99.90,900913,33,20043,-77
2020-10-05 06:11:12,10.10,10.10,10.10,99.90,898996,32,19963,-77
2020-10-05 06:11:48,10.10,10.10,10.10,99.90,900664,33,19971,-77
2020-10-05 06:12:19,10.00,10.00,10.00,99.90,900622,33,19955,-77
2020-10-05 06:12:49,10.10,10.10,10.10,99.90,900837,32,20276,-77
2020-10-05 06:13:20,10.10,10.10,10.10,99.90,898068,33,20011,-78
2020-10-05 06:13:50,10.10,10.10,10.10,99.90,897931,33,19959,-78
2020-10-05 06:14:23,10.10,10.10,10.10,99.90,897899,33,19956,-78
2020-10-05 06:14:55,10.10,10.10,10.10,99.90,898080,33,19956,-78
2020-10-05 06:15:26,10.10,10.10,10.10,99.90,899646,32,20378,-78
2020-10-05 06:15:57,10.10,10.10,10.10,99.90,897953,33,19960,-78
2020-10-05 06:16:28,10.10,10.10,10.10,99.90,897670,33,20581,-77
2020-10-05 06:17:00,10.00,10.00,10.00,99.90,897804,33,19967,-78
2020-10-05 06:17:31,10.10,10.10,10.10,99.90,897614,33,19964,-78
2020-10-05 06:18:01,10.10,10.10,10.10,99.90,897745,33,20059,-77
2020-10-05 06:18:33,10.10,10.10,10.10,99.90,897974,33,19959,-78
2020-10-05 06:19:06,10.00,10.00,10.00,99.90,894108,33,19965,-77
2020-10-05 06:19:38,10.10,10.10,10.10,99.90,892623,33,19944,-79
2020-10-05 06:20:40,10.10,10.10,10.10,99.90,894309,33,19971,-78
2020-10-05 06:21:13,10.10,10.10,10.10,99.90,897890,33,20235,-77
2020-10-05 06:21:45,10.10,10.10,10.10,99.90,897806,33,19948,-77
2020-10-05 06:22:20,10.10,10.10,10.10,99.90,898456,32,19978,-77
2020-10-05 06:22:52,10.10,10.10,10.10,99.90,901041,32,20003,-77
2020-10-05 06:23:23,10.10,10.10,10.10,99.90,901010,32,19955,-77
2020-10-05 06:23:54,10.20,10.20,10.20,99.90,901053,32,19962,-77
2020-10-05 06:24:25,10.20,10.20,10.20,99.90,900631,32,19989,-77
2020-10-05 06:24:57,10.20,10.20,10.20,99.90,900617,33,20003,-76
2020-10-05 06:25:30,10.20,10.20,10.20,99.90,901005,32,19955,-76
2020-10-05 06:26:00,10.20,10.20,10.20,99.90,900683,32,19947,-76
2020-10-05 06:26:31,10.20,10.20,10.20,99.90,900915,32,19959,-76
2020-10-05 06:27:05,10.30,10.30,10.30,99.90,900686,33,19986,-77
2020-10-05 06:27:36,10.30,10.30,10.30,99.90,900680,33,19963,-76
2020-10-05 06:28:06,10.30,10.30,10.30,99.90,900900,32,19955,-76
2020-10-05 06:28:37,10.30,10.30,10.30,99.90,900323,33,19960,-76
2020-10-05 06:29:08,10.30,10.30,10.30,99.90,900244,32,20465,-76
2020-10-05 06:29:49,10.20,10.20,10.20,99.90,900598,33,19989,-76
2020-10-05 06:30:20,10.20,10.20,10.20,99.90,898958,32,20009,-76
2020-10-05 06:30:51,10.30,10.30,10.30,99.90,901084,32,19965,-76
2020-10-05 06:31:25,10.30,10.30,10.30,99.90,900615,33,20309,-76
2020-10-05 06:31:57,10.30,10.30,10.30,99.90,901042,32,19956,-75
2020-10-05 06:32:27,10.40,10.40,10.40,99.90,900954,32,19943,-76
2020-10-05 06:32:58,10.40,10.40,10.40,99.90,899414,32,19958,-76
2020-10-05 06:33:28,10.40,10.40,10.40,99.90,897417,33,19961,-76
2020-10-05 06:33:59,10.50,10.50,10.50,99.90,897648,33,19964,-76
2020-10-05 06:34:30,10.50,10.50,10.50,99.90,897313,33,19990,-76
2020-10-05 06:35:07,10.40,10.40,10.40,99.90,897401,33,19952,-76
2020-10-05 06:35:38,10.40,10.40,10.40,99.90,897847,33,19956,-76
2020-10-05 06:36:08,10.50,10.50,10.50,99.90,897536,33,20565,-76
2020-10-05 06:36:45,10.40,10.40,10.40,99.90,897264,33,20067,-76
2020-10-05 06:37:22,10.40,10.40,10.40,99.90,897356,33,20002,-77
2020-10-05 06:38:04,10.50,10.50,10.50,99.90,897553,33,19983,-76
2020-10-05 06:38:43,10.50,10.50,10.50,99.90,897464,33,19991,-76
2020-10-05 06:39:14,10.50,10.50,10.50,99.90,897855,33,19960,-76
2020-10-05 06:39:52,10.50,10.50,10.50,99.90,895868,33,19947,-77
2020-10-05 06:40:28,10.50,10.50,10.50,99.90,897495,33,19960,-76
2020-10-05 06:41:14,10.50,10.50,10.50,99.90,897642,33,20300,-76
2020-10-05 06:41:45,10.50,10.50,10.50,99.90,897844,33,20311,-76
2020-10-05 06:42:16,10.60,10.60,10.60,99.90,897591,33,19989,-76
2020-10-05 06:42:48,10.60,10.60,10.60,99.90,897836,33,19971,-76
2020-10-05 06:43:28,10.60,10.60,10.60,99.90,897937,33,19971,-76
2020-10-05 06:44:05,10.50,10.50,10.50,99.90,897832,33,20347,-76
2020-10-05 06:44:36,10.60,10.60,10.60,99.90,898062,33,19955,-76
2020-10-05 06:45:07,10.60,10.60,10.60,99.90,897870,33,19963,-76
2020-10-05 06:45:37,10.70,10.70,10.70,99.90,898089,33,19976,-76
2020-10-05 06:46:08,10.70,10.70,10.70,99.90,897857,33,19960,-76
2020-10-05 06:46:49,10.80,10.80,10.80,99.90,898040,33,20377,-76
2020-10-05 06:47:19,10.70,10.70,10.70,99.90,897973,33,19991,-76
2020-10-05 06:47:50,10.70,10.70,10.70,99.90,898014,33,19974,-76
2020-10-05 06:48:31,10.70,10.70,10.70,99.90,897708,33,20360,-76
2020-10-05 06:49:01,10.80,10.80,10.80,99.90,897637,33,19956,-76
2020-10-05 06:49:32,10.80,10.80,10.80,99.90,896120,33,19978,-76
2020-10-05 06:50:06,10.80,10.80,10.80,99.90,897490,33,20052,-76
2020-10-05 06:50:37,10.80,10.80,10.80,99.90,897665,33,19944,-75
2020-10-05 06:51:23,10.80,10.80,10.80,99.90,897570,33,19979,-76
2020-10-05 06:52:04,10.80,10.80,10.80,99.90,897935,33,19955,-76
2020-10-05 06:52:47,10.90,10.90,10.90,99.90,897692,33,20404,-76
2020-10-05 06:53:18,10.90,10.90,10.90,99.90,897572,33,20240,-76
2020-10-05 06:53:49,10.90,10.90,10.90,99.90,897850,33,20008,-75
2020-10-05 06:54:20,10.90,10.90,10.90,99.90,897959,33,20276,-76
2020-10-05 06:54:51,10.90,10.90,10.90,99.90,897562,33,19970,-76
2020-10-05 06:55:21,11.00,11.00,11.00,99.90,898017,33,20321,-76
2020-10-05 06:55:55,10.90,10.90,10.90,99.90,897681,33,19952,-76
2020-10-05 06:56:26,10.90,10.90,10.90,99.90,897754,33,19959,-76
2020-10-05 06:56:57,10.80,10.80,10.80,99.90,897940,33,20018,-76
2020-10-05 06:57:27,10.90,10.90,10.90,99.90,897528,33,19999,-76
2020-10-05 06:58:08,10.90,10.90,10.90,99.90,897838,33,19992,-75
2020-10-05 06:58:55,10.80,10.80,10.80,99.90,897604,33,19967,-75
2020-10-05 06:59:26,10.90,10.90,10.90,99.90,897708,33,19968,-76
2020-10-05 06:59:58,10.90,10.90,10.90,99.90,895805,33,20360,-76
2020-10-05 07:00:28,10.90,10.90,10.90,99.90,897878,33,19952,-76
2020-10-05 07:00:59,11.00,11.00,11.00,99.90,897991,33,19955,-75
2020-10-05 07:01:34,10.90,10.90,10.90,99.90,898004,33,19964,-75
2020-10-05 07:02:04,10.90,10.90,10.90,99.90,897780,33,19960,-75
2020-10-05 07:02:53,10.90,10.90,10.90,99.90,898078,33,19956,-75
2020-10-05 07:03:24,10.90,10.90,10.90,99.90,897506,33,19972,-76
2020-10-05 07:03:58,11.00,11.00,11.00,99.90,895821,33,19956,-80
2020-10-05 07:04:29,11.00,11.00,11.00,99.90,896125,33,20371,-80
2020-10-05 07:05:00,10.90,10.90,10.90,99.90,895727,32,19951,-79
2020-10-05 07:05:30,11.00,11.00,11.00,99.90,902165,32,20232,-80
2020-10-05 07:06:01,11.00,11.00,11.00,99.90,900974,32,19990,-80
2020-10-05 07:06:32,11.00,11.00,11.00,99.90,904055,32,20279,-79
2020-10-05 07:07:03,11.00,11.00,11.00,99.90,903652,32,19951,-78
2020-10-05 07:07:34,11.00,11.00,11.00,99.90,900742,32,19989,-79
2020-10-05 07:08:04,11.00,11.00,11.00,99.90,900490,32,20007,-79
2020-10-05 07:08:35,11.00,11.00,11.00,99.90,900867,32,20285,-79
2020-10-05 07:09:05,10.90,10.90,10.90,99.90,900688,32,19974,-80
2020-10-05 07:09:36,10.90,10.90,10.90,99.90,901228,32,19970,-80
2020-10-05 07:10:08,10.90,10.90,10.90,99.90,903999,32,20003,-79
2020-10-05 07:10:38,11.00,11.00,11.00,99.90,903737,32,19962,-79
2020-10-05 07:11:09,11.00,11.00,11.00,99.90,903805,32,20301,-79
2020-10-05 07:11:39,11.00,11.00,11.00,99.90,904077,32,19963,-79
2020-10-05 07:12:11,11.00,11.00,11.00,99.90,903785,32,20352,-79
2020-10-05 07:12:41,11.00,11.00,11.00,99.90,904006,32,19974,-79
2020-10-05 07:13:12,11.00,11.00,11.00,99.90,903525,32,19965,-79
2020-10-05 07:13:42,11.00,11.00,11.00,99.90,902303,32,20002,-79
2020-10-05 07:14:16,11.00,11.00,11.00,99.90,900937,32,19940,-81
2020-10-05 07:14:46,11.10,11.10,11.10,99.90,900625,33,20280,-79
2020-10-05 07:15:17,11.10,11.10,11.10,99.90,901021,32,19956,-80
2020-10-05 07:15:47,11.10,11.10,11.10,99.90,900873,32,19966,-79
2020-10-05 07:16:18,11.10,11.10,11.10,99.90,900980,32,19970,-81
2020-10-05 07:16:49,11.10,11.10,11.10,99.90,900988,32,20512,-78
2020-10-05 07:17:19,11.10,11.10,11.10,99.90,900957,32,19963,-79
2020-10-05 07:17:50,11.10,11.10,11.10,99.90,900792,32,19964,-79
2020-10-05 07:18:20,11.10,11.10,11.10,99.90,900808,32,20354,-79
2020-10-05 07:18:51,11.10,11.10,11.10,99.90,900490,32,19958,-79
2020-10-05 07:19:21,11.10,11.10,11.10,99.90,900885,32,19990,-79
2020-10-05 07:19:52,11.10,11.10,11.10,99.90,898667,32,19952,-79
2020-10-05 07:20:23,11.10,11.10,11.10,99.90,900403,32,20316,-79
2020-10-05 07:20:54,11.00,11.00,11.00,99.90,900719,33,20312,-79
2020-10-05 07:21:25,11.10,11.10,11.10,99.90,900520,33,19977,-79
2020-10-05 07:21:55,11.00,11.00,11.00,99.90,901055,32,19959,-81
2020-10-05 07:22:26,11.10,11.10,11.10,99.90,903217,32,19999,-81
2020-10-05 07:22:57,11.10,11.10,11.10,99.90,903892,32,19974,-79
2020-10-05 07:23:27,11.10,11.10,11.10,99.90,903864,32,20031,-79
2020-10-05 07:23:58,11.10,11.10,11.10,99.90,903933,32,19973,-79
2020-10-05 07:24:28,11.10,11.10,11.10,99.90,903760,32,20322,-79
2020-10-05 07:24:59,11.10,11.10,11.10,99.90,903867,32,19978,-80
2020-10-05 07:25:29,11.20,11.20,11.20,99.90,903449,32,19993,-80
2020-10-05 07:26:01,11.10,11.10,11.10,99.90,904045,32,19958,-79
2020-10-05 07:26:33,11.10,11.10,11.10,99.90,903627,32,19951,-80
2020-10-05 07:27:03,11.10,11.10,11.10,99.90,903910,32,20003,-79
2020-10-05 07:27:34,11.20,11.20,11.20,99.90,903834,32,20059,-80
2020-10-05 07:28:05,11.20,11.20,11.20,99.90,903554,32,19970,-80
2020-10-05 07:28:35,11.20,11.20,11.20,99.90,904116,32,19955,-79
2020-10-05 07:29:06,11.10,11.10,11.10,99.90,903878,32,19955,-79
2020-10-05 07:29:37,11.10,11.10,11.10,99.90,903939,32,19959,-80
2020-10-05 07:30:07,11.10,11.10,11.10,99.90,901630,32,20015,-79
2020-10-05 07:30:38,11.10,11.10,11.10,99.90,904059,32,19979,-80
2020-10-05 07:31:08,11.10,11.10,11.10,99.90,903553,32,20293,-82
2020-10-05 07:31:39,11.10,11.10,11.10,99.90,904010,32,19943,-80
2020-10-05 07:32:09,11.10,11.10,11.10,99.90,903586,32,19959,-79
2020-10-05 07:32:41,11.10,11.10,11.10,99.90,903786,32,19954,-80
2020-10-05 07:33:11,11.10,11.10,11.10,99.90,903303,32,19967,-80
2020-10-05 07:33:46,11.10,11.10,11.10,99.90,904072,32,20313,-80
2020-10-05 07:34:16,11.10,11.10,11.10,99.90,903853,32,19986,-80
2020-10-05 07:34:47,11.20,11.20,11.20,99.90,901566,32,19991,-82
2020-10-05 07:35:17,11.20,11.20,11.20,99.90,900838,32,19975,-79
2020-10-05 07:35:48,11.20,11.20,11.20,99.90,901097,32,20034,-81
2020-10-05 07:36:19,11.20,11.20,11.20,99.90,900973,32,19955,-82
2020-10-05 07:36:50,11.20,11.20,11.20,99.90,901099,32,19955,-82
2020-10-05 07:37:21,11.10,11.10,11.10,99.90,900670,32,19955,-82
2020-10-05 07:37:51,11.10,11.10,11.10,99.90,900801,32,19970,-81
2020-10-05 07:38:22,11.10,11.10,11.10,99.90,901079,32,19975,-82
2020-10-05 07:38:52,11.10,11.10,11.10,99.90,900754,33,20317,-80
2020-10-05 07:39:23,11.10,11.10,11.10,99.90,902378,32,20046,-81
2020-10-05 07:39:53,11.00,11.00,11.00,99.90,902426,32,20011,-86
2020-10-05 07:40:24,10.90,10.90,10.90,99.90,904193,32,19959,-81
2020-10-05 07:40:55,10.90,10.90,10.90,99.90,903869,32,20312,-84
2020-10-05 07:41:25,11.00,11.00,11.00,99.90,903619,32,19971,-80
2020-10-05 07:41:56,10.90,10.90,10.90,99.90,904301,32,19955,-81
2020-10-05 07:42:26,11.00,11.00,11.00,99.90,903612,32,19955,-81
2020-10-05 07:42:57,11.00,11.00,11.00,99.90,903755,32,20019,-82
2020-10-05 07:43:28,11.10,11.10,11.10,99.90,903505,32,19950,-81
2020-10-05 07:43:58,11.20,11.20,11.20,99.90,904117,32,20625,-82
2020-10-05 07:44:29,11.20,11.20,11.20,99.90,903529,32,20686,-81
2020-10-05 07:45:00,11.20,11.20,11.20,99.90,903909,32,19955,-81
2020-10-05 07:45:31,11.20,11.20,11.20,99.90,903517,32,20394,-83
2020-10-05 07:46:02,11.20,11.20,11.20,99.90,903460,32,19963,-82
2020-10-05 07:46:33,11.20,11.20,11.20,99.90,904005,32,19994,-82
2020-10-05 07:47:03,11.30,11.30,11.30,99.90,903556,32,19956,-82
2020-10-05 07:47:34,11.30,11.30,11.30,99.90,903485,32,19943,-82
2020-10-05 07:48:05,11.30,11.30,11.30,99.90,903859,32,19983,-83
2020-10-05 07:48:35,11.30,11.30,11.30,99.90,904041,32,20288,-83
2020-10-05 07:49:06,11.30,11.30,11.30,99.90,903517,32,19955,-82
2020-10-05 07:49:36,11.30,11.30,11.30,99.90,902963,32,19976,-83
2020-10-05 07:50:07,11.30,11.30,11.30,99.90,901625,32,19975,-82
2020-10-05 07:50:38,11.40,11.40,11.40,99.90,903282,32,19997,-82
2020-10-05 07:51:08,11.40,11.40,11.40,99.90,903262,32,20284,-82
2020-10-05 07:51:39,11.40,11.40,11.40,99.90,903445,32,19967,-83
2020-10-05 07:52:09,11.40,11.40,11.40,99.90,903057,32,20007,-83
2020-10-05 07:52:40,11.40,11.40,11.40,99.90,903306,32,19955,-82
2020-10-05 07:53:11,11.40,11.40,11.40,99.90,903605,32,20186,-82
2020-10-05 07:53:41,11.40,11.40,11.40,99.90,903865,32,19982,-83
2020-10-05 07:54:12,11.40,11.40,11.40,99.90,903462,32,20004,-84
2020-10-05 07:54:43,11.50,11.50,11.50,99.90,903375,32,19983,-83
2020-10-05 07:55:14,11.50,11.50,11.50,99.90,903473,32,19951,-83
2020-10-05 07:55:48,11.50,11.50,11.50,99.90,903664,32,19978,-82
2020-10-05 07:56:19,11.50,11.50,11.50,99.90,903632,32,19975,-82
2020-10-05 07:56:50,11.50,11.50,11.50,99.90,903506,32,20230,-82
2020-10-05 07:57:20,11.50,11.50,11.50,99.90,903749,32,19965,-83
2020-10-05 07:57:51,11.50,11.50,11.50,99.90,903472,32,20339,-82
2020-10-05 07:58:22,11.50,11.50,11.50,99.90,903613,32,19947,-82
2020-10-05 07:58:52,11.50,11.50,11.50,99.90,903669,32,19985,-80
2020-10-05 07:59:23,11.60,11.60,11.60,99.90,903554,32,19974,-82
2020-10-05 07:59:53,11.60,11.60,11.60,99.90,902051,32,20256,-83
2020-10-05 08:00:24,11.50,11.50,11.50,99.90,903406,32,19958,-84
2020-10-05 08:00:54,11.60,11.60,11.60,99.90,903447,32,20025,-82
2020-10-05 08:01:25,11.60,11.60,11.60,99.90,903584,32,19967,-85
2020-10-05 08:01:56,11.70,11.70,11.70,99.90,903486,32,20053,-84
2020-10-05 08:02:26,11.70,11.70,11.70,99.90,903449,32,19974,-82
2020-10-05 08:02:57,11.70,11.70,11.70,99.90,903767,32,20121,-83
2020-10-05 08:03:28,11.80,11.80,11.80,99.90,903289,32,20042,-83
2020-10-05 08:03:58,11.70,11.70,11.70,99.90,903741,32,19951,-81
2020-10-05 08:04:29,11.60,11.60,11.60,99.90,903142,32,19947,-82
2020-10-05 08:04:59,11.70,11.70,11.70,99.90,903694,32,19991,-82
2020-10-05 08:05:30,11.60,11.60,11.60,99.90,903481,32,19947,-82
2020-10-05 08:06:01,11.60,11.60,11.60,99.90,903513,32,19998,-82
2020-10-05 08:06:31,11.60,11.60,11.60,99.90,902637,32,19956,-81
2020-10-05 08:07:02,11.60,11.60,11.60,99.90,903474,32,19958,-82
2020-10-05 08:07:33,11.60,11.60,11.60,99.90,903665,32,19977,-78
2020-10-05 08:08:06,11.60,11.60,11.60,99.90,903081,32,19963,-80
2020-10-05 08:08:36,11.60,11.60,11.60,99.90,903338,32,20316,-78
2020-10-05 08:09:07,11.60,11.60,11.60,99.90,903097,32,20014,-80
2020-10-05 08:09:40,11.60,11.60,11.60,99.90,903472,32,19955,-82
2020-10-05 08:10:10,11.60,11.60,11.60,99.90,901346,32,19943,-80
2020-10-05 08:10:41,11.60,11.60,11.60,99.90,903394,32,20025,-82
2020-10-05 08:11:12,11.60,11.60,11.60,99.90,903077,32,20415,-82
2020-10-05 08:11:42,11.60,11.60,11.60,99.90,903190,32,19978,-83
2020-10-05 08:12:13,11.60,11.60,11.60,99.90,903486,32,20628,-82
2020-10-05 08:12:45,11.60,11.60,11.60,99.90,903312,32,20551,-82
2020-10-05 08:13:15,11.50,11.50,11.50,99.90,902845,32,19959,-83
2020-10-05 08:13:46,11.50,11.50,11.50,99.90,900211,32,19947,-83
2020-10-05 08:14:16,11.50,11.50,11.50,99.90,900504,32,20001,-82
2020-10-05 08:14:47,11.50,11.50,11.50,99.90,900153,33,19986,-82
2020-10-05 08:15:20,11.60,11.60,11.60,99.90,900085,33,19955,-83
2020-10-05 08:15:51,11.60,11.60,11.60,99.90,900173,33,20356,-83
2020-10-05 08:16:21,11.60,11.60,11.60,99.90,900265,33,19973,-82
2020-10-05 08:16:52,11.60,11.60,11.60,99.90,900577,32,19990,-82
2020-10-05 08:17:23,11.60,11.60,11.60,99.90,900450,32,19974,-82
2020-10-05 08:17:53,11.60,11.60,11.60,99.90,900254,32,19963,-82
2020-10-05 08:18:24,11.50,11.50,11.50,99.90,900443,32,19959,-83
2020-10-05 08:18:54,11.50,11.50,11.50,99.90,900093,33,20093,-83
2020-10-05 08:19:25,11.60,11.60,11.60,99.90,900118,33,19955,-82
2020-10-05 08:19:58,11.60,11.60,11.60,99.90,901048,32,19995,-82
2020-10-05 08:20:31,11.60,11.60,11.60,99.90,900849,32,19977,-82
2020-10-05 08:21:02,11.60,11.60,11.60,99.90,901094,33,19983,-84
2020-10-05 08:21:32,11.60,11.60,11.60,99.90,901342,32,20115,-81
2020-10-05 08:22:03,11.50,11.50,11.50,99.90,900607,32,20001,-84
2020-10-05 08:22:34,11.40,11.40,11.40,99.90,900761,32,19962,-84
2020-10-05 08:23:05,11.40,11.40,11.40,99.90,900969,32,19970,-82
2020-10-05 08:23:35,11.40,11.40,11.40,99.90,898299,33,19994,-81
2020-10-05 08:24:06,11.40,11.40,11.40,99.90,900314,32,20001,-82
2020-10-05 08:24:36,11.40,11.40,11.40,99.90,900501,32,19959,-82
2020-10-05 08:25:08,11.40,11.40,11.40,99.90,900339,32,20275,-82
2020-10-05 08:25:38,11.50,11.50,11.50,99.90,900544,32,19962,-82
2020-10-05 08:26:09,11.60,11.60,11.60,99.90,900031,33,19955,-82
2020-10-05 08:26:40,11.50,11.50,11.50,99.90,900641,32,19958,-83
2020-10-05 08:27:10,11.50,11.50,11.50,99.90,900049,32,19967,-82
2020-10-05 08:27:41,11.50,11.50,11.50,99.90,900160,33,20086,-83
2020-10-05 08:28:12,11.50,11.50,11.50,99.90,900420,32,20011,-83
2020-10-05 08:28:42,11.50,11.50,11.50,99.90,900504,32,19963,-83
2020-10-05 08:29:13,11.50,11.50,11.50,99.90,900473,32,19985,-82
2020-10-05 08:29:43,11.60,11.60,11.60,99.90,900088,33,19986,-81
2020-10-05 08:30:14,11.60,11.60,11.60,99.90,900473,32,19982,-82
2020-10-05 08:30:45,11.60,11.60,11.60,99.90,900444,32,20296,-83
2020-10-05 08:31:15,11.60,11.60,11.60,99.90,900476,32,19960,-83
2020-10-05 08:31:46,11.50,11.50,11.50,99.90,900437,32,19936,-82
2020-10-05 08:32:16,11.50,11.50,11.50,99.90,900491,32,20316,-82
2020-10-05 08:32:47,11.50,11.50,11.50,99.90,900444,32,19962,-82
2020-10-05 08:33:18,11.50,11.50,11.50,99.90,900178,32,19974,-83
2020-10-05 08:33:48,11.40,11.40,11.40,99.90,898712,32,20066,-86
2020-10-05 08:34:19,11.40,11.40,11.40,99.90,900211,33,19981,-81
2020-10-05 08:34:49,11.40,11.40,11.40,99.90,899905,32,19955,-84
2020-10-05 08:35:20,11.40,11.40,11.40,99.90,900441,32,20018,-81
2020-10-05 08:35:51,11.40,11.40,11.40,99.90,900425,32,19972,-84
2020-10-05 08:36:23,11.40,11.40,11.40,99.90,900147,32,19975,-83
2020-10-05 08:36:53,11.40,11.40,11.40,99.90,900520,32,19963,-81
2020-10-05 08:37:24,11.40,11.40,11.40,99.90,900267,32,20356,-81
2020-10-05 08:37:56,11.40,11.40,11.40,99.90,900531,32,20356,-81
2020-10-05 08:38:26,11.40,11.40,11.40,99.90,900034,32,20364,-81
2020-10-05 08:38:57,11.40,11.40,11.40,99.90,900219,32,20006,-76
2020-10-05 08:39:28,11.40,11.40,11.40,99.90,899954,32,20363,-81
2020-10-05 08:39:59,11.40,11.40,11.40,99.90,900317,32,19967,-83
2020-10-05 08:40:29,11.50,11.50,11.50,99.90,900305,32,19995,-85
2020-10-05 08:41:00,11.50,11.50,11.50,99.90,898306,33,19992,-81
2020-10-05 08:41:30,11.50,11.50,11.50,99.90,899947,32,19978,-81
2020-10-05 08:42:01,11.50,11.50,11.50,99.90,900418,32,19947,-81
2020-10-05 08:42:31,11.50,11.50,11.50,99.90,900450,32,19970,-82
2020-10-05 08:43:02,11.50,11.50,11.50,99.90,900357,32,20002,-81
2020-10-05 08:43:33,11.50,11.50,11.50,99.90,900578,32,19994,-80
2020-10-05 08:44:03,11.60,11.60,11.60,99.90,900339,32,20311,-80
2020-10-05 08:44:34,11.60,11.60,11.60,99.90,900513,32,20024,-80
2020-10-05 08:45:05,11.60,11.60,11.60,99.90,900295,32,19956,-80
2020-10-05 08:45:35,11.70,11.70,11.70,99.90,900202,33,19966,-80
2020-10-05 08:46:06,11.70,11.70,11.70,99.90,900251,32,20138,-80
2020-10-05 08:46:36,11.70,11.70,11.70,99.90,900180,33,19969,-80
2020-10-05 08:47:07,11.70,11.70,11.70,99.90,899959,33,19982,-80
2020-10-05 08:47:38,11.80,11.80,11.80,99.90,900517,32,20258,-79
2020-10-05 08:48:09,11.80,11.80,11.80,99.90,900160,32,19970,-79
2020-10-05 08:48:39,11.80,11.80,11.80,99.90,900507,32,19985,-80
2020-10-05 08:49:10,11.80,11.80,11.80,99.90,900007,33,20287,-79
2020-10-05 08:49:40,11.90,11.90,11.90,99.90,900586,32,19966,-80
2020-10-05 08:50:11,11.90,11.90,11.90,99.90,900237,32,20346,-80
2020-10-05 08:50:43,11.90,11.90,11.90,99.90,898716,32,19959,-79
2020-10-05 08:51:14,12.00,12.00,12.00,99.90,900055,33,19978,-80
2020-10-05 08:51:44,12.00,12.00,12.00,99.90,900145,33,19965,-79
2020-10-05 08:52:15,12.00,12.00,12.00,99.90,900522,32,20001,-80
2020-10-05 08:52:45,12.10,12.10,12.10,99.90,899889,33,20315,-80
2020-10-05 08:53:16,12.10,12.10,12.10,99.90,900469,32,20070,-81
2020-10-05 08:53:46,12.10,12.10,12.10,99.90,900425,32,20011,-83
2020-10-05 08:54:17,12.10,12.10,12.10,99.90,900451,32,19966,-80
2020-10-05 08:54:48,12.10,12.10,12.10,99.90,900324,32,20028,-80
2020-10-05 08:55:19,12.20,12.20,12.20,99.90,900314,32,19958,-80
2020-10-05 08:55:49,12.20,12.20,12.20,99.90,900007,33,19995,-80
2020-10-05 08:56:20,12.20,12.20,12.20,99.90,900368,32,20257,-80
2020-10-05 08:56:51,12.20,12.20,12.20,99.90,900121,33,20400,-80
2020-10-05 08:57:21,12.30,12.30,12.30,99.90,900459,32,19966,-80
2020-10-05 08:57:52,12.20,12.20,12.20,99.90,900030,33,19960,-80
2020-10-05 08:58:22,12.20,12.20,12.20,99.90,898291,33,20323,-80
2020-10-05 08:58:53,12.30,12.30,12.30,99.90,897019,33,20572,-80
2020-10-05 08:59:24,12.30,12.30,12.30,99.90,897154,33,20090,-80
2020-10-05 08:59:55,12.30,12.30,12.30,99.90,896963,33,19983,-80
2020-10-05 09:00:26,12.30,12.30,12.30,99.90,895315,33,19960,-79
2020-10-05 09:00:56,12.30,12.30,12.30,99.90,897328,33,19951,-80
2020-10-05 09:01:27,12.30,12.30,12.30,99.90,896744,33,19952,-79
2020-10-05 09:01:57,12.30,12.30,12.30,99.90,897248,33,20006,-81
2020-10-05 09:02:28,12.40,12.40,12.40,99.90,896870,33,19984,-79
2020-10-05 09:02:59,12.40,12.40,12.40,99.90,896926,33,20003,-77
2020-10-05 09:03:29,12.40,12.40,12.40,99.90,897209,33,19997,-80
2020-10-05 09:04:00,12.40,12.40,12.40,99.90,896969,33,19996,-79
2020-10-05 09:04:30,12.50,12.50,12.50,99.90,897190,33,20321,-79
2020-10-05 09:05:01,12.50,12.50,12.50,99.90,896904,33,19989,-79
2020-10-05 09:05:32,12.50,12.50,12.50,99.90,897186,33,19978,-80
2020-10-05 09:06:02,12.60,12.60,12.60,99.90,897096,33,20011,-79
2020-10-05 09:06:33,12.60,12.60,12.60,99.90,896925,33,19996,-79
2020-10-05 09:07:03,12.60,12.60,12.60,99.90,896757,33,19944,-81
2020-10-05 09:07:34,12.70,12.70,12.70,99.90,896930,33,19936,-83
2020-10-05 09:08:04,12.80,12.80,12.80,99.90,897141,33,19995,-83
2020-10-05 09:08:35,12.80,12.80,12.80,99.90,897032,33,20293,-83
2020-10-05 09:09:06,12.90,12.90,12.90,99.90,897213,33,20030,-83
2020-10-05 09:09:36,12.90,12.90,12.90,99.90,897407,33,20317,-83
2020-10-05 09:10:07,13.00,13.00,13.00,99.90,896971,33,19998,-83
2020-10-05 09:10:37,13.10,13.10,13.10,99.90,895190,33,19980,-83
2020-10-05 09:11:08,13.10,13.10,13.10,99.90,897142,33,20289,-83
2020-10-05 09:11:39,13.20,13.20,13.20,99.90,895125,33,20293,-84
2020-10-05 09:12:09,13.20,13.20,13.20,99.90,897178,33,19983,-83
2020-10-05 09:12:49,13.20,13.20,13.20,99.90,897320,33,19967,-84
2020-10-05 09:13:19,13.30,13.30,13.30,99.90,898076,32,19979,-84
2020-10-05 09:13:50,13.20,13.20,13.20,99.90,899982,33,19961,-81
2020-10-05 09:14:20,13.20,13.20,13.20,99.90,900240,32,19952,-83
2020-10-05 09:14:51,13.10,13.10,13.10,99.90,900308,32,20118,-84
2020-10-05 09:15:21,13.10,13.10,13.10,99.90,900262,32,19955,-83
2020-10-05 09:15:52,13.10,13.10,13.10,99.90,899814,33,20004,-84
2020-10-05 09:16:43,13.10,13.10,13.10,99.90,900203,33,19974,-84
2020-10-05 09:17:14,13.00,13.00,13.00,99.90,899854,33,19985,-83
2020-10-05 09:17:44,13.10,13.10,13.10,99.90,900202,32,19970,-83
2020-10-05 09:18:15,13.10,13.10,13.10,99.90,899956,33,20319,-83
2020-10-05 09:18:45,13.10,13.10,13.10,99.90,900060,33,19990,-84
2020-10-05 09:19:17,13.10,13.10,13.10,99.90,899925,33,20005,-83
2020-10-05 09:19:48,13.00,13.00,13.00,99.90,899838,33,20321,-83
2020-10-05 09:20:18,13.00,13.00,13.00,99.90,899985,33,19955,-83
2020-10-05 09:20:49,13.00,13.00,13.00,99.90,898436,33,19951,-83
2020-10-05 09:21:19,13.10,13.10,13.10,99.90,897760,33,19962,-83
2020-10-05 09:21:50,13.10,13.10,13.10,99.90,895177,33,20130,-83
2020-10-05 09:22:20,13.20,13.20,13.20,99.90,895184,33,19960,-84
2020-10-05 09:22:51,13.20,13.20,13.20,99.90,897057,33,19960,-84
2020-10-05 09:23:22,13.20,13.20,13.20,99.90,896260,33,20023,-84
2020-10-05 09:23:52,13.20,13.20,13.20,99.90,893731,33,19955,-83
2020-10-05 09:24:23,13.30,13.30,13.30,99.90,895653,33,20015,-83
2020-10-05 09:24:53,13.30,13.30,13.30,99.90,897055,33,19951,-84
2020-10-05 09:25:24,13.30,13.30,13.30,99.90,897237,33,19951,-81
2020-10-05 09:25:55,13.30,13.30,13.30,99.90,897095,33,20025,-80
2020-10-05 09:26:26,13.30,13.30,13.30,99.90,897328,33,19964,-81
2020-10-05 09:26:56,13.30,13.30,13.30,99.90,897166,33,19955,-84
2020-10-05 09:27:27,13.30,13.30,13.30,99.90,897175,33,20023,-84
2020-10-05 09:27:57,13.30,13.30,13.30,99.90,897293,33,19960,-83
2020-10-05 09:28:28,13.40,13.40,13.40,99.90,897288,33,19944,-83
2020-10-05 09:28:58,13.40,13.40,13.40,99.90,896921,33,19958,-84
2020-10-05 09:29:29,13.40,13.40,13.40,99.90,897126,33,20025,-84
2020-10-05 09:29:59,13.40,13.40,13.40,99.90,895071,33,20008,-84
2020-10-05 09:30:30,13.30,13.30,13.30,99.90,894188,33,20006,-82
2020-10-05 09:31:01,13.30,13.30,13.30,99.90,894165,33,19975,-84
2020-10-05 09:31:31,13.30,13.30,13.30,99.90,893860,33,19961,-86
2020-10-05 09:32:02,13.40,13.40,13.40,99.90,894373,33,20023,-85
2020-10-05 09:32:33,13.40,13.40,13.40,99.90,894326,33,20373,-83
2020-10-05 09:33:03,13.30,13.30,13.30,99.90,893850,33,20078,-85
2020-10-05 09:33:34,13.30,13.30,13.30,99.90,894291,33,19986,-84
2020-10-05 09:34:05,13.30,13.30,13.30,99.90,893858,33,20301,-84
2020-10-05 09:34:35,13.30,13.30,13.30,99.90,897111,33,20208,-84
2020-10-05 09:35:06,13.30,13.30,13.30,99.90,899954,33,19970,-84
2020-10-05 09:35:37,13.30,13.30,13.30,99.90,900565,33,19951,-85
2020-10-05 09:36:07,13.30,13.30,13.30,99.90,899894,33,19939,-84
2020-10-05 09:36:38,13.30,13.30,13.30,99.90,900394,33,19954,-84
2020-10-05 09:37:09,13.30,13.30,13.30,99.90,900238,33,19955,-84
2020-10-05 09:37:39,13.30,13.30,13.30,99.90,900515,33,19974,-84
2020-10-05 09:38:10,13.30,13.30,13.30,99.90,899822,33,19978,-85
2020-10-05 09:38:41,13.30,13.30,13.30,99.90,900540,33,20273,-85
2020-10-05 09:39:11,13.30,13.30,13.30,99.90,900184,33,20301,-84
2020-10-05 09:39:42,13.40,13.40,13.40,99.90,900379,33,19965,-82
2020-10-05 09:40:13,13.40,13.40,13.40,99.90,900263,33,19991,-83
2020-10-05 09:40:49,13.30,13.30,13.30,99.90,898270,33,19971,-85
2020-10-05 09:41:19,13.20,13.20,13.20,99.90,900508,33,19955,-85
2020-10-05 09:41:50,13.20,13.20,13.20,99.90,899956,33,20394,-85
2020-10-05 09:42:21,13.20,13.20,13.20,99.90,900412,33,19969,-84
2020-10-05 09:42:51,13.20,13.20,13.20,99.90,900050,33,19959,-85
2020-10-05 09:43:23,13.20,13.20,13.20,99.90,900512,33,19959,-84
2020-10-05 09:43:54,13.10,13.10,13.10,99.90,900331,33,19960,-84
2020-10-05 09:44:25,13.10,13.10,13.10,99.90,900351,33,19965,-84
2020-10-05 09:44:55,13.20,13.20,13.20,99.90,900460,33,19973,-82
2020-10-05 09:45:26,13.30,13.30,13.30,99.90,900266,33,19969,-80
2020-10-05 09:45:56,13.30,13.30,13.30,99.90,900536,33,20296,-80
2020-10-05 09:46:27,13.40,13.40,13.40,99.90,900334,33,19961,-85
2020-10-05 09:46:58,13.40,13.40,13.40,99.90,900467,33,19997,-85
2020-10-05 09:47:28,13.30,13.30,13.30,99.90,898545,33,19994,-85
2020-10-05 09:47:59,13.40,13.40,13.40,99.90,900510,33,19966,-85
2020-10-05 09:48:29,13.40,13.40,13.40,99.90,900336,33,19959,-86
2020-10-05 09:49:00,13.50,13.50,13.50,99.90,900161,33,20059,-86
2020-10-05 09:49:31,13.50,13.50,13.50,99.90,899826,33,19968,-85
2020-10-05 09:50:01,13.50,13.50,13.50,99.90,900043,33,19956,-85
2020-10-05 09:50:32,13.50,13.50,13.50,99.90,900308,33,19990,-85
2020-10-05 09:51:03,13.50,13.50,13.50,99.90,897951,33,20098,-84
2020-10-05 09:51:34,13.60,13.60,13.60,99.90,900033,33,19957,-84
2020-10-05 09:52:04,13.50,13.50,13.50,99.90,900309,33,19955,-85
2020-10-05 09:52:35,13.60,13.60,13.60,99.90,900420,33,20384,-85
2020-10-05 09:53:05,13.60,13.60,13.60,99.90,900252,33,20671,-85
2020-10-05 09:53:36,13.60,13.60,13.60,99.90,896983,33,19960,-86
2020-10-05 09:54:07,13.60,13.60,13.60,99.90,896518,33,20014,-84
2020-10-05 09:54:38,13.60,13.60,13.60,99.90,896914,33,19959,-84
2020-10-05 09:55:08,13.70,13.70,13.70,99.90,896952,33,19960,-85
2020-10-05 09:55:39,13.60,13.60,13.60,99.90,899997,33,19966,-84
2020-10-05 09:56:10,13.70,13.70,13.70,99.90,899920,33,19947,-84
2020-10-05 09:56:41,13.80,13.80,13.80,99.90,900377,33,19990,-85
2020-10-05 09:57:11,13.70,13.70,13.70,99.90,899893,33,20309,-85
2020-10-05 09:57:42,13.80,13.80,13.80,99.90,900462,33,19999,-85
2020-10-05 09:58:12,13.80,13.80,13.80,99.90,900178,33,19955,-85
2020-10-05 09:58:43,13.90,13.90,13.90,99.90,900390,33,20001,-85
2020-10-05 09:59:13,13.80,13.80,13.80,99.90,900250,33,20001,-85
2020-10-05 09:59:44,13.80,13.80,13.80,99.90,900366,33,20380,-85
2020-10-05 10:00:15,13.80,13.80,13.80,99.90,900390,33,19959,-85
2020-10-05 10:00:51,13.80,13.80,13.80,99.90,900362,33,20381,-85
2020-10-05 10:01:21,13.70,13.70,13.70,99.90,899920,33,19962,-84
2020-10-05 10:01:52,13.80,13.80,13.80,99.90,900146,33,19969,-84
2020-10-05 10:02:23,13.80,13.80,13.80,99.90,899910,33,20290,-84
2020-10-05 10:02:54,13.90,13.90,13.90,99.90,900440,33,19960,-84
2020-10-05 10:03:24,14.00,14.00,14.00,99.90,900106,33,19980,-84
2020-10-05 10:03:55,14.00,14.00,14.00,99.90,900367,33,20015,-84
2020-10-05 10:04:28,14.00,14.00,14.00,99.90,900181,33,20002,-85
2020-10-05 10:05:00,14.10,14.10,14.10,99.90,900012,33,19990,-85
2020-10-05 10:05:37,14.20,14.20,14.20,99.90,899816,33,20012,-85
2020-10-05 10:06:18,14.20,14.20,14.20,99.90,900331,33,19967,-85
2020-10-05 10:06:48,14.30,14.30,14.30,99.90,900192,33,20001,-86
2020-10-05 10:07:19,14.20,14.20,14.20,99.90,900189,33,20303,-85
2020-10-05 10:07:49,14.20,14.20,14.20,99.90,900288,33,19989,-85
2020-10-05 10:08:20,14.20,14.20,14.20,99.90,900204,33,20258,-85
2020-10-05 10:08:51,14.30,14.30,14.30,99.90,899985,33,20029,-85
2020-10-05 10:09:24,14.20,14.20,14.20,99.90,900310,33,19952,-85
2020-10-05 10:09:55,14.30,14.30,14.30,99.90,900497,33,20641,-85
2020-10-05 10:10:26,14.30,14.30,14.30,99.90,896627,33,19967,-85
2020-10-05 10:10:56,14.30,14.30,14.30,99.90,895365,33,20003,-85
2020-10-05 10:11:27,14.30,14.30,14.30,99.90,896492,33,20593,-85
2020-10-05 10:11:57,14.30,14.30,14.30,99.90,897108,33,20424,-85
2020-10-05 10:12:28,14.30,14.30,14.30,99.90,899978,33,20013,-84
2020-10-05 10:12:59,14.30,14.30,14.30,99.90,900286,33,19958,-86
2020-10-05 10:13:29,14.30,14.30,14.30,99.90,901912,32,20338,-86
2020-10-05 10:14:00,14.40,14.40,14.40,99.90,902964,32,20260,-87
2020-10-05 10:14:31,14.40,14.40,14.40,99.90,903248,32,19982,-86
2020-10-05 10:15:02,14.50,14.50,14.50,99.90,902933,32,19989,-87
2020-10-05 10:15:33,14.50,14.50,14.50,99.90,903391,32,20007,-87
2020-10-05 10:16:03,14.60,14.60,14.60,99.90,902978,32,19967,-86
2020-10-05 10:16:34,14.60,14.60,14.60,99.90,903425,32,20002,-87
2020-10-05 10:17:04,14.70,14.70,14.70,99.90,902932,32,20056,-86
2020-10-05 10:17:35,14.70,14.70,14.70,99.90,903315,32,19962,-86
2020-10-05 10:18:06,14.70,14.70,14.70,99.90,903183,32,20366,-86
2020-10-05 10:18:36,14.80,14.80,14.80,99.90,903003,32,19983,-86
2020-10-05 10:19:07,14.70,14.70,14.70,99.90,902887,32,19955,-87
2020-10-05 10:19:38,14.80,14.80,14.80,99.90,903314,32,20325,-87
2020-10-05 10:20:08,14.70,14.70,14.70,99.90,903278,32,19959,-86
2020-10-05 10:20:39,14.80,14.80,14.80,99.90,903292,32,20359,-87
2020-10-05 10:21:09,14.70,14.70,14.70,99.90,901256,32,19967,-87
2020-10-05 10:21:40,14.70,14.70,14.70,99.90,903232,32,20331,-86
2020-10-05 10:22:11,14.60,14.60,14.60,99.90,902957,32,19997,-86
2020-10-05 10:22:42,14.50,14.50,14.50,99.90,903085,32,19951,-86
2020-10-05 10:23:12,14.60,14.60,14.60,99.90,903271,32,19948,-86
2020-10-05 10:23:43,14.70,14.70,14.70,99.90,903319,32,19994,-87
2020-10-05 10:24:14,14.80,14.80,14.80,99.90,903272,32,20352,-87
2020-10-05 10:24:45,14.90,14.90,14.90,99.90,903394,32,19951,-87
2020-10-05 10:25:16,15.00,15.00,15.00,99.90,902852,32,19970,-86
2020-10-05 10:25:46,15.10,15.10,15.10,99.90,903490,32,20443,-84
2020-10-05 10:26:17,15.20,15.20,15.20,99.90,903057,32,19964,-87
2020-10-05 10:26:48,15.30,15.30,15.30,99.90,900182,33,19960,-87
2020-10-05 10:27:18,15.30,15.30,15.30,99.90,899575,33,19994,-87
2020-10-05 10:27:49,15.40,15.40,15.40,99.90,899882,33,20019,-87
2020-10-05 10:28:20,15.40,15.40,15.40,99.90,899832,32,20006,-87
2020-10-05 10:28:50,15.40,15.40,15.40,99.90,903297,32,20316,-86
2020-10-05 10:29:21,15.40,15.40,15.40,99.90,903216,32,19955,-86
2020-10-05 10:29:51,15.40,15.40,15.40,99.90,897155,33,20253,-87
2020-10-05 10:30:22,15.30,15.30,15.30,99.90,897419,33,20047,-87
2020-10-05 10:30:53,15.30,15.30,15.30,99.90,897777,33,19974,-86
2020-10-05 10:31:23,15.20,15.20,15.20,99.90,897555,33,20006,-86
2020-10-05 10:31:55,15.20,15.20,15.20,99.90,896073,33,19960,-86
2020-10-05 10:32:27,15.10,15.10,15.10,99.90,897462,33,19968,-86
2020-10-05 10:32:57,15.10,15.10,15.10,99.90,895698,33,19956,-86
2020-10-05 10:33:28,15.00,15.00,15.00,99.90,897667,33,20262,-87
2020-10-05 10:33:59,15.00,15.00,15.00,99.90,897649,33,19952,-87
2020-10-05 10:34:29,14.80,14.80,14.80,99.90,897488,33,19948,-86
2020-10-05 10:35:00,14.70,14.70,14.70,99.90,897439,33,19982,-86
2020-10-05 10:35:30,14.60,14.60,14.60,99.90,897354,33,19956,-87
2020-10-05 10:36:01,14.60,14.60,14.60,99.90,897614,33,19952,-86
2020-10-05 10:36:32,14.50,14.50,14.50,99.90,897321,33,20400,-86
2020-10-05 10:37:02,14.40,14.40,14.40,99.90,897723,33,19979,-87
2020-10-05 10:37:33,14.40,14.40,14.40,99.90,897727,33,20039,-87
2020-10-05 10:38:20,14.40,14.40,14.40,99.90,897728,33,20289,-86
2020-10-05 10:38:51,14.40,14.40,14.40,99.90,897679,33,19956,-86
2020-10-05 10:39:22,14.30,14.30,14.30,99.90,897541,33,20258,-86
2020-10-05 10:39:53,14.20,14.20,14.20,99.90,897799,33,19956,-87
2020-10-05 10:40:24,14.20,14.20,14.20,99.90,897485,33,19956,-87
2020-10-05 10:40:59,14.10,14.10,14.10,99.90,897574,33,20444,-86
2020-10-05 10:41:30,14.20,14.20,14.20,99.90,897386,33,19991,-86
2020-10-05 10:42:00,14.10,14.10,14.10,99.90,895894,33,19956,-86
2020-10-05 10:42:31,14.20,14.20,14.20,99.90,897415,33,20291,-87
2020-10-05 10:43:01,14.20,14.20,14.20,99.90,897634,33,19947,-86
2020-10-05 10:43:32,14.20,14.20,14.20,99.90,897760,33,19990,-87
2020-10-05 10:44:05,14.20,14.20,14.20,99.90,897724,33,20035,-87
2020-10-05 10:44:36,14.30,14.30,14.30,99.90,897386,33,19959,-87
2020-10-05 10:45:07,14.40,14.40,14.40,99.90,897586,33,20513,-87
2020-10-05 10:45:37,14.50,14.50,14.50,99.90,897622,33,19974,-87
2020-10-05 10:46:08,14.60,14.60,14.60,99.90,897367,33,19952,-86
2020-10-05 10:46:39,14.50,14.50,14.50,99.90,897483,33,20375,-86
2020-10-05 10:47:09,14.60,14.60,14.60,99.90,894095,33,19964,-86
2020-10-05 10:47:40,14.60,14.60,14.60,99.90,894012,33,20016,-86
2020-10-05 10:48:11,14.60,14.60,14.60,99.90,894371,33,19940,-87
2020-10-05 10:48:41,14.60,14.60,14.60,99.90,891159,33,19960,-86
2020-10-05 10:49:12,14.60,14.60,14.60,99.90,894479,33,19949,-87
2020-10-05 10:49:43,14.60,14.60,14.60,99.90,894013,33,19964,-84
2020-10-05 10:50:14,14.60,14.60,14.60,99.90,894548,33,20340,-85
2020-10-05 10:50:44,14.60,14.60,14.60,99.90,897086,33,19955,-84
2020-10-05 10:51:15,14.60,14.60,14.60,99.90,892160,33,19956,-87
2020-10-05 10:51:46,14.50,14.50,14.50,99.90,894443,33,20422,-87
2020-10-05 10:52:16,14.50,14.50,14.50,99.90,892466,33,19984,-86
2020-10-05 10:52:47,14.40,14.40,14.40,99.90,894452,33,20308,-87
2020-10-05 10:53:18,14.40,14.40,14.40,99.90,897265,33,19944,-87
2020-10-05 10:53:48,14.30,14.30,14.30,99.90,897804,33,19948,-86
2020-10-05 10:54:19,14.30,14.30,14.30,99.90,897282,33,19961,-86
2020-10-05 10:54:50,14.40,14.40,14.40,99.90,897711,33,19992,-86
2020-10-05 10:55:20,14.20,14.20,14.20,99.90,897132,33,19956,-86
2020-10-05 10:55:51,14.30,14.30,14.30,99.90,897514,33,20001,-86
2020-10-05 10:56:22,14.40,14.40,14.40,99.90,897618,33,20033,-84
2020-10-05 10:56:53,14.40,14.40,14.40,99.90,897980,33,19960,-85
2020-10-05 10:57:23,14.50,14.50,14.50,99.90,897657,33,20004,-85
2020-10-05 10:57:54,14.70,14.70,14.70,99.90,897452,33,19956,-84
2020-10-05 10:58:25,14.80,14.80,14.80,99.90,897201,33,20191,-86
2020-10-05 10:58:55,14.90,14.90,14.90,99.90,897540,33,19960,-87
2020-10-05 10:59:26,15.00,15.00,15.00,99.90,897484,33,20298,-86
2020-10-05 10:59:57,15.10,15.10,15.10,99.90,897650,33,19989,-87
2020-10-05 11:00:27,15.20,15.20,15.20,99.90,897641,33,19986,-85
2020-10-05 11:00:58,15.30,15.30,15.30,99.90,897124,33,19980,-87
2020-10-05 11:01:28,15.40,15.40,15.40,99.90,892542,33,20007,-87
2020-10-05 11:01:59,15.40,15.40,15.40,99.90,894358,33,19953,-85
2020-10-05 11:02:30,15.50,15.50,15.50,99.90,894022,33,20335,-86
2020-10-05 11:03:00,15.40,15.40,15.40,99.90,894451,33,20631,-85
2020-10-05 11:03:31,15.40,15.40,15.40,99.90,897204,33,19998,-87
2020-10-05 11:04:01,15.50,15.50,15.50,99.90,897614,33,19992,-85
2020-10-05 11:04:32,15.60,15.60,15.60,99.90,897342,33,19948,-85
2020-10-05 11:05:03,15.60,15.60,15.60,99.90,897607,33,19944,-85
2020-10-05 11:05:34,15.70,15.70,15.70,99.90,897112,33,19974,-85
2020-10-05 11:06:05,15.80,15.80,15.80,99.90,897312,33,19967,-86
2020-10-05 11:06:35,15.90,15.90,15.90,99.90,897623,33,20257,-85
2020-10-05 11:07:06,16.00,16.00,16.00,99.90,897396,33,19978,-87
2020-10-05 11:07:36,16.00,16.00,16.00,99.90,897512,33,20673,-85
2020-10-05 11:08:10,16.00,16.00,16.00,99.90,893932,33,20004,-85
2020-10-05 11:08:40,15.90,15.90,15.90,99.90,894408,33,19948,-87
2020-10-05 11:09:11,15.80,15.80,15.80,99.90,893970,33,19984,-87
2020-10-05 11:09:42,15.70,15.70,15.70,99.90,894121,33,19963,-84
2020-10-05 11:10:13,15.50,15.50,15.50,99.90,897501,33,20372,-85
2020-10-05 11:10:43,15.40,15.40,15.40,99.90,897666,33,19960,-86
2020-10-05 11:11:14,15.40,15.40,15.40,99.90,896083,33,20361,-86
2020-10-05 11:11:45,15.30,15.30,15.30,99.90,897466,33,20075,-86
2020-10-05 11:12:15,15.20,15.20,15.20,99.90,896931,33,19976,-85
2020-10-05 11:12:47,15.10,15.10,15.10,99.90,897425,33,19963,-87
2020-10-05 11:13:18,14.80,14.80,14.80,99.90,897808,33,20053,-85
2020-10-05 11:13:49,14.70,14.70,14.70,99.90,900188,32,19963,-85
2020-10-05 11:14:20,14.70,14.70,14.70,99.90,900774,32,20015,-85
2020-10-05 11:14:50,14.80,14.80,14.80,99.90,900251,32,19966,-86
2020-10-05 11:15:21,14.70,14.70,14.70,99.90,900147,33,20019,-85
2020-10-05 11:15:52,14.70,14.70,14.70,99.90,897282,33,19936,-87
2020-10-05 11:16:23,14.60,14.60,14.60,99.90,897145,33,19965,-87
2020-10-05 11:16:54,14.40,14.40,14.40,99.90,897308,33,20063,-86
2020-10-05 11:17:27,14.40,14.40,14.40,99.90,893760,33,20326,-86
2020-10-05 11:18:18,14.40,14.40,14.40,99.90,896748,33,20300,-87
2020-10-05 11:18:49,14.40,14.40,14.40,99.90,897204,33,19999,-85
2020-10-05 11:19:27,14.40,14.40,14.40,99.90,899005,32,19951,-86
2020-10-05 11:20:06,14.30,14.30,14.30,99.90,897166,33,19962,-86
2020-10-05 11:21:15,14.30,14.30,14.30,99.90,896031,33,19951,-87
2020-10-05 11:21:49,14.40,14.40,14.40,99.90,888616,33,19967,-88
2020-10-05 11:22:26,14.40,14.40,14.40,99.90,892993,33,20048,-87
2020-10-05 11:22:56,14.40,14.40,14.40,99.90,895740,33,19944,-87
2020-10-05 11:23:27,14.30,14.30,14.30,99.90,897429,33,19974,-85
2020-10-05 11:23:58,14.40,14.40,14.40,99.90,897164,33,19968,-87
2020-10-05 11:24:28,14.40,14.40,14.40,99.90,893794,33,19956,-87
2020-10-05 11:25:03,14.50,14.50,14.50,99.90,891077,33,19960,-87
2020-10-05 11:25:34,14.50,14.50,14.50,99.90,889496,33,20007,-87
2020-10-05 11:26:04,14.50,14.50,14.50,99.90,891907,33,19953,-87
2020-10-05 11:26:35,14.50,14.50,14.50,99.90,894920,33,19968,-86
2020-10-05 11:27:06,14.50,14.50,14.50,99.90,897504,33,19963,-86
2020-10-05 11:27:37,14.50,14.50,14.50,99.90,897679,33,20281,-86
2020-10-05 11:28:07,14.50,14.50,14.50,99.90,897485,33,19947,-86
2020-10-05 11:28:38,14.40,14.40,14.40,99.90,897662,33,20269,-87
2020-10-05 11:29:09,14.40,14.40,14.40,99.90,894347,33,19960,-87
2020-10-05 11:29:40,14.40,14.40,14.40,99.90,894618,33,19972,-87
2020-10-05 11:30:10,14.30,14.30,14.30,99.90,894548,33,19956,-86
2020-10-05 11:30:41,14.30,14.30,14.30,99.90,895080,33,19948,-87
2020-10-05 11:31:12,14.30,14.30,14.30,99.90,898180,33,19955,-87
2020-10-05 11:31:42,14.30,14.30,14.30,99.90,896515,33,20323,-86
2020-10-05 11:32:14,14.30,14.30,14.30,99.90,898286,33,20013,-87
2020-10-05 11:32:45,14.40,14.40,14.40,99.90,898304,33,20349,-85
2020-10-05 11:33:16,14.40,14.40,14.40,99.90,898795,33,19935,-87
2020-10-05 11:33:47,14.40,14.40,14.40,99.90,899004,33,19965,-84
2020-10-05 11:34:17,14.50,14.50,14.50,99.90,899601,33,20076,-86
2020-10-05 11:34:48,14.50,14.50,14.50,99.90,901476,33,19994,-87
2020-10-05 11:35:19,14.50,14.50,14.50,99.90,902361,32,19952,-86
2020-10-05 11:35:49,14.50,14.50,14.50,99.90,902459,32,20394,-87
2020-10-05 11:36:20,14.50,14.50,14.50,99.90,902454,32,19951,-84
2020-10-05 11:36:51,14.60,14.60,14.60,99.90,902306,32,20021,-86
2020-10-05 11:37:21,14.60,14.60,14.60,99.90,901769,33,19951,-86
2020-10-05 11:37:52,14.60,14.60,14.60,99.90,902146,32,19959,-86
2020-10-05 11:38:22,14.60,14.60,14.60,99.90,901821,33,19981,-86
2020-10-05 11:38:53,14.60,14.60,14.60,99.90,902404,33,19978,-87
2020-10-05 11:39:24,14.60,14.60,14.60,99.90,902266,32,19944,-86
2020-10-05 11:39:54,14.60,14.60,14.60,99.90,902162,32,19948,-87
2020-10-05 11:40:25,14.50,14.50,14.50,99.90,902316,32,20400,-86
2020-10-05 11:40:55,14.50,14.50,14.50,99.90,898696,33,19989,-86
2020-10-05 11:41:26,14.40,14.40,14.40,99.90,898592,33,19951,-86
2020-10-05 11:41:57,14.40,14.40,14.40,99.90,897124,33,19995,-86
2020-10-05 11:42:28,14.50,14.50,14.50,99.90,898843,33,19971,-86
2020-10-05 11:43:01,14.50,14.50,14.50,99.90,901623,33,20317,-86
2020-10-05 11:43:32,14.60,14.60,14.60,99.90,902066,32,19980,-86
2020-10-05 11:44:03,14.60,14.60,14.60,99.90,902162,32,19998,-86
2020-10-05 11:44:33,14.60,14.60,14.60,99.90,901942,32,20366,-86
2020-10-05 11:45:05,14.70,14.70,14.70,99.90,902309,32,19974,-88
2020-10-05 11:45:35,14.80,14.80,14.80,99.90,902377,33,20165,-86
2020-10-05 11:46:06,14.90,14.90,14.90,99.90,902135,32,19955,-86
2020-10-05 11:46:37,15.00,15.00,15.00,99.90,902139,32,20011,-86
2020-10-05 11:47:07,15.10,15.10,15.10,99.90,902111,33,19974,-86
2020-10-05 11:47:38,15.20,15.20,15.20,99.90,898037,33,20005,-87
2020-10-05 11:48:09,15.20,15.20,15.20,99.90,899098,33,19952,-86
2020-10-05 11:48:40,15.30,15.30,15.30,99.90,898712,33,20009,-87
2020-10-05 11:49:11,15.20,15.20,15.20,99.90,898803,32,19983,-86
2020-10-05 11:49:41,15.20,15.20,15.20,99.90,901749,32,19983,-86
2020-10-05 11:50:12,15.10,15.10,15.10,99.90,902177,32,20264,-86
2020-10-05 11:50:43,15.10,15.10,15.10,99.90,902285,32,20342,-86
2020-10-05 11:51:13,15.10,15.10,15.10,99.90,902114,32,19955,-85
2020-10-05 11:51:44,15.10,15.10,15.10,99.90,900461,32,20004,-86
2020-10-05 11:52:14,15.10,15.10,15.10,99.90,901740,32,20139,-86
2020-10-05 11:52:45,15.20,15.20,15.20,99.90,900439,33,19985,-85
2020-10-05 11:53:15,15.10,15.10,15.10,99.90,900287,33,19973,-86
2020-10-05 11:53:46,15.10,15.10,15.10,99.90,900390,33,19974,-86
2020-10-05 11:54:17,14.90,14.90,14.90,99.90,900308,32,19982,-86
2020-10-05 11:54:47,14.90,14.90,14.90,99.90,900616,32,19955,-86
2020-10-05 11:55:18,15.00,15.00,15.00,99.90,900170,33,20362,-86
2020-10-05 11:55:48,15.10,15.10,15.10,99.90,900374,32,19947,-86
2020-10-05 11:56:19,15.10,15.10,15.10,99.90,897069,33,19982,-86
2020-10-05 11:56:49,15.00,15.00,15.00,99.90,897188,33,20404,-87
2020-10-05 11:57:20,15.10,15.10,15.10,99.90,896750,33,20003,-86
2020-10-05 11:57:51,15.00,15.00,15.00,99.90,897318,32,20266,-87
2020-10-05 11:58:21,15.10,15.10,15.10,99.90,900374,32,20021,-86
2020-10-05 11:58:52,15.10,15.10,15.10,99.90,900296,32,20007,-85
2020-10-05 11:59:23,14.90,14.90,14.90,99.90,900095,32,19974,-87
2020-10-05 11:59:53,15.00,15.00,15.00,99.90,900351,33,19960,-86
2020-10-05 12:00:24,15.10,15.10,15.10,99.90,900452,32,19939,-86
2020-10-05 12:00:54,15.10,15.10,15.10,99.90,900665,32,19965,-86
2020-10-05 12:01:25,15.10,15.10,15.10,99.90,900536,32,20487,-86
2020-10-05 12:01:56,15.10,15.10,15.10,99.90,898744,32,19968,-86
2020-10-05 12:02:26,15.20,15.20,15.20,99.90,900679,32,20015,-86
2020-10-05 12:02:57,15.20,15.20,15.20,99.90,900513,32,20617,-86
2020-10-05 12:03:27,15.30,15.30,15.30,99.90,900546,32,20033,-86
2020-10-05 12:03:58,15.30,15.30,15.30,99.90,900188,33,20002,-86
2020-10-05 12:04:29,15.30,15.30,15.30,99.90,900543,32,19955,-87
2020-10-05 12:05:00,15.40,15.40,15.40,99.90,900423,32,19995,-87
2020-10-05 12:05:30,15.40,15.40,15.40,99.90,900463,32,19978,-87
2020-10-05 12:06:01,15.30,15.30,15.30,99.90,900032,33,20153,-87
2020-10-05 12:06:32,15.40,15.40,15.40,99.90,900342,32,19986,-84
2020-10-05 12:07:02,15.50,15.50,15.50,99.90,900456,32,19996,-85
2020-10-05 12:07:33,15.50,15.50,15.50,99.90,897166,33,20015,-85
2020-10-05 12:08:04,15.40,15.40,15.40,99.90,897159,33,20058,-84
2020-10-05 12:08:34,15.40,15.40,15.40,99.90,897270,33,19952,-85
2020-10-05 12:09:05,15.40,15.40,15.40,99.90,896929,33,19960,-84
2020-10-05 12:09:35,15.30,15.30,15.30,99.90,900479,32,19952,-84
2020-10-05 12:10:06,15.40,15.40,15.40,99.90,900050,33,20301,-85
2020-10-05 12:10:37,15.30,15.30,15.30,99.90,900499,32,20311,-85
2020-10-05 12:11:08,15.30,15.30,15.30,99.90,900502,32,19954,-85
2020-10-05 12:11:38,15.30,15.30,15.30,99.90,898622,32,19956,-85
2020-10-05 12:12:10,15.30,15.30,15.30,99.90,900525,32,19990,-84
2020-10-05 12:12:40,15.30,15.30,15.30,99.90,900465,32,20331,-85
2020-10-05 12:13:11,15.20,15.20,15.20,99.90,900430,32,19960,-84
2020-10-05 12:13:42,15.20,15.20,15.20,99.90,903188,32,20018,-85
2020-10-05 12:14:12,15.10,15.10,15.10,99.90,903241,32,20313,-84
2020-10-05 12:14:43,15.00,15.00,15.00,99.90,903506,32,19960,-84
2020-10-05 12:15:15,15.00,15.00,15.00,99.90,903525,32,20015,-84
2020-10-05 12:15:45,15.00,15.00,15.00,99.90,903647,32,20329,-85
2020-10-05 12:16:16,14.90,14.90,14.90,99.90,903257,32,19961,-85
2020-10-05 12:16:47,14.90,14.90,14.90,99.90,903629,32,19951,-84
2020-10-05 12:17:18,14.80,14.80,14.80,99.90,903521,32,19947,-85
2020-10-05 12:17:48,14.80,14.80,14.80,99.90,903590,32,19997,-83
2020-10-05 12:18:19,14.80,14.80,14.80,99.90,903348,32,20032,-86
2020-10-05 12:18:49,14.80,14.80,14.80,99.90,903394,32,19990,-86
2020-10-05 12:19:20,14.80,14.80,14.80,99.90,903404,32,20062,-86
2020-10-05 12:19:51,14.80,14.80,14.80,99.90,903171,32,19963,-87
2020-10-05 12:20:21,14.80,14.80,14.80,99.90,903139,32,19962,-84
2020-10-05 12:20:52,14.90,14.90,14.90,99.90,903551,32,19966,-84
2020-10-05 12:21:23,14.90,14.90,14.90,99.90,900356,32,20007,-85
2020-10-05 12:21:53,14.90,14.90,14.90,99.90,898734,32,20249,-84
2020-10-05 12:22:24,15.00,15.00,15.00,99.90,900157,33,19952,-84
2020-10-05 12:22:55,15.00,15.00,15.00,99.90,900698,32,20025,-84
2020-10-05 12:23:25,15.10,15.10,15.10,99.90,900682,32,20008,-85
2020-10-05 12:23:56,15.10,15.10,15.10,99.90,900464,32,19970,-86
2020-10-05 12:24:26,15.10,15.10,15.10,99.90,900128,33,19967,-84
2020-10-05 12:24:57,15.10,15.10,15.10,99.90,900461,32,20600,-84
2020-10-05 12:25:27,15.20,15.20,15.20,99.90,897053,33,19967,-83
2020-10-05 12:25:58,15.20,15.20,15.20,99.90,897164,33,19956,-84
2020-10-05 12:26:29,15.30,15.30,15.30,99.90,896884,33,20027,-84
2020-10-05 12:26:59,15.40,15.40,15.40,99.90,897247,32,19974,-89
2020-10-05 12:27:30,15.50,15.50,15.50,99.90,900650,32,19963,-88
2020-10-05 12:28:00,15.50,15.50,15.50,99.90,900847,32,19989,-89
2020-10-05 12:28:31,15.50,15.50,15.50,99.90,900868,32,20292,-89
2020-10-05 12:29:02,15.40,15.40,15.40,99.90,900364,33,19970,-87
2020-10-05 12:29:32,15.30,15.30,15.30,99.90,899095,33,20008,-89
2020-10-05 12:30:04,15.10,15.10,15.10,99.90,897802,33,20422,-88
2020-10-05 12:30:35,15.10,15.10,15.10,99.90,897516,33,20340,-88
2020-10-05 12:31:06,15.10,15.10,15.10,99.90,897761,33,20281,-89
2020-10-05 12:31:37,15.00,15.00,15.00,99.90,897752,33,19975,-90
2020-10-05 12:32:08,15.00,15.00,15.00,99.90,896068,33,19982,-88
2020-10-05 12:32:38,14.80,14.80,14.80,99.90,897922,33,19958,-86
2020-10-05 12:33:09,14.90,14.90,14.90,99.90,897582,33,20352,-87
2020-10-05 12:33:40,14.90,14.90,14.90,99.90,897855,33,19999,-89
2020-10-05 12:34:10,14.90,14.90,14.90,99.90,897723,33,20313,-88
2020-10-05 12:34:41,14.90,14.90,14.90,99.90,897661,33,19982,-89
2020-10-05 12:35:12,15.00,15.00,15.00,99.90,894429,33,19992,-88
2020-10-05 12:35:42,15.10,15.10,15.10,99.90,894093,33,20029,-88
2020-10-05 12:36:13,15.20,15.20,15.20,99.90,894302,33,20533,-88
2020-10-05 12:36:44,15.40,15.40,15.40,99.90,894616,33,20031,-89
2020-10-05 12:37:14,15.50,15.50,15.50,99.90,894471,33,20615,-88
2020-10-05 12:37:45,15.70,15.70,15.70,99.90,894464,33,19970,-89
2020-10-05 12:38:15,15.80,15.80,15.80,99.90,894092,33,20284,-87
2020-10-05 12:38:46,16.00,16.00,16.00,99.90,891483,33,19975,-88
2020-10-05 12:39:17,15.90,15.90,15.90,99.90,894021,33,19996,-88
2020-10-05 12:39:47,16.10,16.10,16.10,99.90,894341,33,20378,-89
2020-10-05 12:40:18,16.10,16.10,16.10,99.90,894330,33,19969,-84
2020-10-05 12:40:48,16.10,16.10,16.10,99.90,897370,33,19986,-89
2020-10-05 12:41:19,16.10,16.10,16.10,99.90,897468,33,19994,-89
2020-10-05 12:41:49,15.90,15.90,15.90,99.90,895653,33,20002,-88
2020-10-05 12:42:20,15.90,15.90,15.90,99.90,897629,33,20052,-88
2020-10-05 12:42:51,15.90,15.90,15.90,99.90,897446,33,20004,-89
2020-10-05 12:43:21,15.90,15.90,15.90,99.90,897252,33,19968,-88
2020-10-05 12:43:52,15.90,15.90,15.90,99.90,897718,33,19940,-88
2020-10-05 12:44:23,16.00,16.00,16.00,99.90,897421,33,19955,-89
2020-10-05 12:44:54,15.90,15.90,15.90,99.90,897260,33,19978,-89
2020-10-05 12:45:24,16.00,16.00,16.00,99.90,897393,33,19948,-89
2020-10-05 12:45:55,16.10,16.10,16.10,99.90,897655,33,20080,-88
2020-10-05 12:46:26,16.10,16.10,16.10,99.90,897077,33,19970,-89
2020-10-05 12:46:56,16.10,16.10,16.10,99.90,897764,33,19947,-88
2020-10-05 12:47:27,16.10,16.10,16.10,99.90,897318,33,20063,-88
2020-10-05 12:47:57,16.10,16.10,16.10,99.90,897750,33,20084,-89
2020-10-05 12:48:37,16.10,16.10,16.10,99.90,897574,33,20333,-85
2020-10-05 12:49:08,16.00,16.00,16.00,99.90,897944,33,19947,-87
2020-10-05 12:49:38,16.10,16.10,16.10,99.90,897443,33,20323,-85
2020-10-05 12:50:09,16.20,16.20,16.20,99.90,897337,33,20043,-85
2020-10-05 12:50:40,16.30,16.30,16.30,99.90,897587,33,20329,-88
2020-10-05 12:51:10,16.20,16.20,16.20,99.90,897062,33,19979,-83
2020-10-05 12:51:41,16.40,16.40,16.40,99.90,897500,33,20618,-83
2020-10-05 12:52:11,16.50,16.50,16.50,99.90,895987,33,20328,-88
2020-10-05 12:52:42,16.60,16.60,16.60,99.90,894074,33,19948,-88
2020-10-05 12:53:13,16.70,16.70,16.70,99.90,892441,33,19983,-88
2020-10-05 12:54:39,16.60,16.60,16.60,99.90,896457,33,19992,-88
2020-10-05 12:55:09,16.70,16.70,16.70,99.90,894037,33,19952,-88
2020-10-05 12:55:40,16.70,16.70,16.70,99.90,893850,33,19964,-88
2020-10-05 12:56:10,16.60,16.60,16.60,99.90,894033,33,20338,-89
2020-10-05 12:56:41,16.60,16.60,16.60,99.90,894174,33,20000,-89
2020-10-05 12:57:11,16.40,16.40,16.40,99.90,895081,33,19956,-89
2020-10-05 12:57:42,16.10,16.10,16.10,99.90,890956,33,19960,-89
2020-10-05 12:58:13,16.00,16.00,16.00,99.90,892508,33,19991,-88
2020-10-05 12:58:43,16.20,16.20,16.20,99.90,891198,33,19961,-89
2020-10-05 12:59:14,16.20,16.20,16.20,99.90,892516,33,19952,-88
2020-10-05 12:59:44,16.30,16.30,16.30,99.90,895939,33,20074,-89
2020-10-05 13:00:15,16.20,16.20,16.20,99.90,894571,33,19960,-89
2020-10-05 13:00:46,16.10,16.10,16.10,99.90,895911,33,20242,-88
2020-10-05 13:01:17,16.10,16.10,16.10,99.90,895770,33,20005,-89
2020-10-05 13:01:47,16.00,16.00,16.00,99.90,895800,33,19974,-89
2020-10-05 13:02:18,15.90,15.90,15.90,99.90,895279,33,20291,-89
2020-10-05 13:02:49,15.80,15.80,15.80,99.90,895947,33,19991,-88
2020-10-05 13:03:19,15.90,15.90,15.90,99.90,893993,33,20121,-89
2020-10-05 13:03:50,16.00,16.00,16.00,99.90,895671,33,19970,-88
2020-10-05 13:04:21,16.10,16.10,16.10,99.90,895203,33,20395,-89
2020-10-05 13:04:51,16.20,16.20,16.20,99.90,897504,33,19972,-88
2020-10-05 13:05:22,16.30,16.30,16.30,99.90,893862,33,19975,-90
2020-10-05 13:05:53,16.30,16.30,16.30,99.90,894081,33,20297,-88
2020-10-05 13:06:23,16.30,16.30,16.30,99.90,894195,33,19956,-88
2020-10-05 13:06:54,16.30,16.30,16.30,99.90,894346,33,19952,-89
2020-10-05 13:07:24,16.20,16.20,16.20,99.90,897202,33,20015,-88
2020-10-05 13:07:55,16.00,16.00,16.00,99.90,897508,33,19952,-88
2020-10-05 13:08:25,15.90,15.90,15.90,99.90,897354,33,20000,-89
2020-10-05 13:08:56,15.80,15.80,15.80,99.90,897635,33,19962,-88
2020-10-05 13:09:27,15.80,15.80,15.80,99.90,897489,33,19955,-89
2020-10-05 13:09:57,15.70,15.70,15.70,99.90,897543,33,19972,-89
2020-10-05 13:10:28,15.60,15.60,15.60,99.90,897501,33,19959,-89
2020-10-05 13:10:59,15.60,15.60,15.60,99.90,897399,33,19993,-89
2020-10-05 13:11:29,15.60,15.60,15.60,99.90,897398,33,19956,-89
2020-10-05 13:12:00,15.50,15.50,15.50,99.90,897516,33,20016,-89
2020-10-05 13:12:31,15.60,15.60,15.60,99.90,895741,33,20067,-89
2020-10-05 13:13:01,15.50,15.50,15.50,99.90,897648,33,20011,-88
2020-10-05 13:13:32,15.50,15.50,15.50,99.90,899601,32,20036,-89
2020-10-05 13:14:03,15.50,15.50,15.50,99.90,903887,32,19954,-89
2020-10-05 13:14:34,15.40,15.40,15.40,99.90,903593,32,20329,-88
2020-10-05 13:15:04,15.40,15.40,15.40,99.90,903685,32,20018,-88
2020-10-05 13:15:35,15.40,15.40,15.40,99.90,903011,32,19959,-89
2020-10-05 13:16:06,15.30,15.30,15.30,99.90,903647,32,19947,-89
2020-10-05 13:16:36,15.20,15.20,15.20,99.90,903718,32,19947,-88
2020-10-05 13:17:07,15.20,15.20,15.20,99.90,903108,32,19948,-88
2020-10-05 13:17:37,15.10,15.10,15.10,99.90,903616,32,19958,-89
2020-10-05 13:18:08,14.90,14.90,14.90,99.90,903526,32,19973,-89
2020-10-05 13:18:38,14.90,14.90,14.90,99.90,903660,32,19953,-89
2020-10-05 13:19:09,14.80,14.80,14.80,99.90,903533,32,19997,-89
2020-10-05 13:19:40,14.80,14.80,14.80,99.90,903717,32,19968,-89
2020-10-05 13:20:11,14.80,14.80,14.80,99.90,903464,32,20342,-89
2020-10-05 13:20:42,14.80,14.80,14.80,99.90,903318,32,19985,-89
2020-10-05 13:21:13,14.80,14.80,14.80,99.90,903218,32,19959,-89
2020-10-05 13:21:43,14.80,14.80,14.80,99.90,903294,32,20000,-89
2020-10-05 13:22:14,14.70,14.70,14.70,99.90,901659,32,19963,-89
2020-10-05 13:22:45,14.70,14.70,14.70,99.90,903499,32,20438,-88
2020-10-05 13:23:17,14.50,14.50,14.50,99.90,903565,32,19963,-88
2020-10-05 13:23:48,14.50,14.50,14.50,99.90,903320,32,19963,-88
2020-10-05 13:24:19,14.40,14.40,14.40,99.90,903669,32,19947,-89
2020-10-05 13:24:49,14.40,14.40,14.40,99.90,903216,32,19958,-89
2020-10-05 13:25:20,14.40,14.40,14.40,99.90,903499,32,19951,-89
2020-10-05 13:25:51,14.40,14.40,14.40,99.90,903314,32,19980,-89
2020-10-05 13:26:22,14.30,14.30,14.30,99.90,903538,32,19980,-89
2020-10-05 13:26:52,14.40,14.40,14.40,99.90,903524,32,19939,-89
2020-10-05 13:27:23,14.30,14.30,14.30,99.90,903112,32,19958,-90
2020-10-05 13:27:54,14.30,14.30,14.30,99.90,903420,32,20006,-89
2020-10-05 13:28:24,14.30,14.30,14.30,99.90,903088,32,20029,-89
2020-10-05 13:28:55,14.30,14.30,14.30,99.90,903397,32,20024,-89
2020-10-05 13:29:26,14.30,14.30,14.30,99.90,902472,32,20288,-90
2020-10-05 13:29:57,14.30,14.30,14.30,99.90,897172,33,19947,-88
2020-10-05 13:30:28,14.30,14.30,14.30,99.90,896878,33,19964,-90
2020-10-05 13:30:59,14.30,14.30,14.30,99.90,897175,33,19952,-88
2020-10-05 13:31:30,14.30,14.30,14.30,99.90,896994,33,20351,-89
2020-10-05 13:32:00,14.30,14.30,14.30,99.90,894302,33,19952,-89
2020-10-05 13:32:31,14.20,14.20,14.20,99.90,895540,33,19964,-90
2020-10-05 13:33:02,14.20,14.20,14.20,99.90,897350,33,19955,-87
2020-10-05 13:33:32,14.20,14.20,14.20,99.90,897148,33,19950,-88
2020-10-05 13:34:03,14.20,14.20,14.20,99.90,900301,33,19959,-90
2020-10-05 13:34:35,14.20,14.20,14.20,99.90,896911,33,19982,-87
2020-10-05 13:35:05,14.20,14.20,14.20,99.90,896173,33,20080,-90
2020-10-05 13:35:36,14.30,14.30,14.30,99.90,896644,33,19968,-90
2020-10-05 13:36:08,14.30,14.30,14.30,99.90,897073,33,19951,-89
2020-10-05 13:36:38,14.40,14.40,14.40,99.90,900579,33,20380,-89
2020-10-05 13:37:09,14.30,14.30,14.30,99.90,900508,33,19990,-90
2020-10-05 13:37:40,14.30,14.30,14.30,99.90,899548,32,20005,-90
2020-10-05 13:38:10,14.40,14.40,14.40,99.90,899785,32,19967,-84
2020-10-05 13:38:41,14.40,14.40,14.40,99.90,900410,32,20082,-81
2020-10-05 13:39:12,14.40,14.40,14.40,99.90,900132,33,19959,-85
2020-10-05 13:39:42,14.40,14.40,14.40,99.90,900080,33,19979,-82
2020-10-05 13:40:13,14.40,14.40,14.40,99.90,900048,33,20305,-82
2020-10-05 13:40:44,14.40,14.40,14.40,99.90,900025,33,20018,-82
2020-10-05 13:41:14,14.40,14.40,14.40,99.90,899719,33,20038,-81
2020-10-05 13:41:45,14.30,14.30,14.30,99.90,896549,33,19939,-80
2020-10-05 13:42:16,14.30,14.30,14.30,99.90,894959,33,20006,-81
2020-10-05 13:42:46,14.30,14.30,14.30,99.90,896700,33,19956,-82
2020-10-05 13:43:17,14.30,14.30,14.30,99.90,896887,33,19948,-81
2020-10-05 13:43:48,14.40,14.40,14.40,99.90,899695,33,19991,-81
2020-10-05 13:44:19,14.40,14.40,14.40,99.90,898232,33,19945,-81
2020-10-05 13:44:52,14.40,14.40,14.40,99.90,899848,33,19959,-81
2020-10-05 13:45:23,14.50,14.50,14.50,99.90,899986,33,19955,-81
2020-10-05 13:45:54,14.50,14.50,14.50,99.90,899962,33,20307,-81
2020-10-05 13:46:24,14.60,14.60,14.60,99.90,900099,33,20366,-81
2020-10-05 13:46:55,14.40,14.40,14.40,99.90,899936,33,20004,-81
2020-10-05 13:47:26,14.50,14.50,14.50,99.90,900104,33,20010,-80
2020-10-05 13:47:57,14.50,14.50,14.50,99.90,899818,33,19959,-81
2020-10-05 13:48:30,14.60,14.60,14.60,99.90,900177,33,19971,-81
2020-10-05 13:49:01,14.70,14.70,14.70,99.90,900025,33,20011,-81
2020-10-05 13:49:34,14.70,14.70,14.70,99.90,900153,33,19951,-81
2020-10-05 13:50:05,14.80,14.80,14.80,99.90,899962,33,19994,-81
2020-10-05 13:50:38,14.90,14.90,14.90,99.90,900341,33,19953,-81
2020-10-05 13:51:08,14.90,14.90,14.90,99.90,899962,33,19974,-82
2020-10-05 13:51:39,15.00,15.00,15.00,99.90,900224,33,19977,-81
2020-10-05 13:52:10,15.00,15.00,15.00,99.90,899642,33,19968,-81
2020-10-05 13:52:40,15.00,15.00,15.00,99.90,898091,33,20498,-81
2020-10-05 13:53:11,15.00,15.00,15.00,99.90,900030,33,20388,-81
2020-10-05 13:53:42,15.10,15.10,15.10,99.90,900120,33,20001,-81
2020-10-05 13:54:12,15.10,15.10,15.10,99.90,897709,33,19968,-81
2020-10-05 13:55:01,15.10,15.10,15.10,99.90,900306,33,19956,-81
2020-10-05 13:55:33,15.10,15.10,15.10,99.90,899365,33,19986,-81
2020-10-05 13:56:04,15.10,15.10,15.10,99.90,900203,33,20308,-80
2020-10-05 13:56:35,15.20,15.20,15.20,99.90,900074,33,20026,-81
2020-10-05 13:57:05,15.20,15.20,15.20,99.90,899897,33,19955,-81
2020-10-05 13:57:36,15.20,15.20,15.20,99.90,899895,33,19964,-81
2020-10-05 13:58:07,15.10,15.10,15.10,99.90,900076,33,20033,-81
2020-10-05 13:58:40,15.10,15.10,15.10,99.90,899930,33,19964,-80
2020-10-05 13:59:11,15.10,15.10,15.10,99.90,899881,33,19959,-81
2020-10-05 13:59:41,15.20,15.20,15.20,99.90,900390,33,19944,-81
2020-10-05 14:00:13,15.10,15.10,15.10,99.90,900300,33,20222,-82
2020-10-05 14:00:43,15.10,15.10,15.10,99.90,899506,33,20002,-81
2020-10-05 14:01:14,15.10,15.10,15.10,99.90,901553,32,19963,-81
2020-10-05 14:01:45,15.10,15.10,15.10,99.90,900592,32,20311,-81
2020-10-05 14:02:15,15.20,15.20,15.20,99.90,901400,32,20030,-81
2020-10-05 14:02:46,15.10,15.10,15.10,99.90,899944,32,19971,-81
2020-10-05 14:03:16,15.00,15.00,15.00,99.90,896794,33,19991,-81
2020-10-05 14:03:49,15.00,15.00,15.00,99.90,896842,33,19960,-81
2020-10-05 14:04:19,15.00,15.00,15.00,99.90,897932,32,20303,-81
2020-10-05 14:04:50,14.90,14.90,14.90,99.90,898857,33,19975,-81
2020-10-05 14:05:21,14.90,14.90,14.90,99.90,902488,32,20295,-81
2020-10-05 14:05:53,15.00,15.00,15.00,99.90,901355,32,20242,-81
2020-10-05 14:06:24,15.00,15.00,15.00,99.90,901378,32,20279,-81
2020-10-05 14:06:55,15.00,15.00,15.00,99.90,902397,32,19975,-82
2020-10-05 14:07:26,15.00,15.00,15.00,99.90,900533,32,20362,-81
2020-10-05 14:07:56,15.00,15.00,15.00,99.90,900957,32,19935,-81
2020-10-05 14:08:27,15.00,15.00,15.00,99.90,900279,33,20006,-81
2020-10-05 14:08:58,14.90,14.90,14.90,99.90,900955,32,20260,-81
2020-10-05 14:09:28,14.90,14.90,14.90,99.90,900561,32,19978,-81
2020-10-05 14:09:59,14.90,14.90,14.90,99.90,900735,32,20000,-81
2020-10-05 14:10:30,14.80,14.80,14.80,99.90,898706,32,20317,-81
2020-10-05 14:11:01,14.80,14.80,14.80,99.90,900591,32,19979,-81
2020-10-05 14:11:34,14.80,14.80,14.80,99.90,900750,32,19959,-81
2020-10-05 14:12:05,14.70,14.70,14.70,99.90,900323,33,20021,-81
2020-10-05 14:12:36,14.70,14.70,14.70,99.90,900432,33,19969,-81
2020-10-05 14:13:07,14.70,14.70,14.70,99.90,898872,32,20296,-82
2020-10-05 14:13:37,14.70,14.70,14.70,99.90,901579,32,19955,-82
2020-10-05 14:14:08,14.70,14.70,14.70,99.90,900400,33,19961,-82
2020-10-05 14:14:39,14.60,14.60,14.60,99.90,900321,33,19955,-81
2020-10-05 14:15:09,14.60,14.60,14.60,99.90,900628,32,20006,-82
2020-10-05 14:15:40,14.60,14.60,14.60,99.90,900780,32,20003,-82
2020-10-05 14:16:11,14.60,14.60,14.60,99.90,900831,32,19960,-81
2020-10-05 14:16:44,14.60,14.60,14.60,99.90,900768,32,20015,-81
2020-10-05 14:17:16,14.60,14.60,14.60,99.90,900834,32,20406,-80
2020-10-05 14:17:46,14.60,14.60,14.60,99.90,900550,33,19973,-83
2020-10-05 14:18:17,14.60,14.60,14.60,99.90,900355,33,20422,-83
2020-10-05 14:18:47,14.70,14.70,14.70,99.90,900568,32,19983,-85
2020-10-05 14:19:18,14.70,14.70,14.70,99.90,900494,32,19982,-82
2020-10-05 14:19:49,14.70,14.70,14.70,99.90,900235,32,19955,-83
2020-10-05 14:20:20,14.70,14.70,14.70,99.90,900543,32,20218,-82
2020-10-05 14:21:00,14.70,14.70,14.70,99.90,898993,32,19966,-82
2020-10-05 14:21:31,14.70,14.70,14.70,99.90,900491,33,20009,-84
2020-10-05 14:22:02,14.70,14.70,14.70,99.90,900824,32,19967,-83
2020-10-05 14:22:32,14.80,14.80,14.80,99.90,900761,32,20047,-81
2020-10-05 14:23:03,14.80,14.80,14.80,99.90,899030,32,20026,-88
2020-10-05 14:24:29,14.80,14.80,14.80,99.90,901009,32,20001,-80
2020-10-05 14:24:59,14.80,14.80,14.80,99.90,894433,33,20361,-79
2020-10-05 14:25:30,14.80,14.80,14.80,99.90,897219,32,20011,-79
2020-10-05 14:26:01,14.80,14.80,14.80,99.90,898802,33,19975,-79
2020-10-05 14:26:31,14.80,14.80,14.80,99.90,900512,32,19998,-79
2020-10-05 14:27:02,14.80,14.80,14.80,99.90,900723,32,19965,-79
2020-10-05 14:27:32,14.80,14.80,14.80,99.90,900736,32,19992,-79
2020-10-05 14:28:03,14.90,14.90,14.90,99.90,900529,33,20396,-79
2020-10-05 14:28:34,14.90,14.90,14.90,99.90,900180,33,19966,-78
2020-10-05 14:29:11,14.90,14.90,14.90,99.90,900925,32,19959,-78
2020-10-05 14:29:50,14.80,14.80,14.80,99.90,899742,32,19956,-78
2020-10-05 14:30:21,14.80,14.80,14.80,99.90,900692,32,20002,-81
2020-10-05 14:30:52,14.80,14.80,14.80,99.90,900560,33,19971,-80
2020-10-05 14:31:23,14.80,14.80,14.80,99.90,900746,32,20001,-78
2020-10-05 14:31:53,14.90,14.90,14.90,99.90,899034,32,19972,-80
2020-10-05 14:32:24,14.80,14.80,14.80,99.90,900538,32,19967,-78
2020-10-05 14:32:55,14.80,14.80,14.80,99.90,900722,32,19962,-79
2020-10-05 14:33:25,14.80,14.80,14.80,99.90,899855,33,19959,-79
2020-10-05 14:33:56,14.90,14.90,14.90,99.90,900579,32,19963,-78
2020-10-05 14:34:26,15.00,15.00,15.00,99.90,900499,32,19963,-78
2020-10-05 14:34:57,15.00,15.00,15.00,99.90,900560,33,19983,-79
2020-10-05 14:35:52,15.00,15.00,15.00,99.90,900425,32,19970,-80
2020-10-05 14:36:23,14.90,14.90,14.90,99.90,899344,32,19952,-79
2020-10-05 14:36:54,15.00,15.00,15.00,99.90,900744,32,19948,-79
2020-10-05 14:37:24,14.90,14.90,14.90,99.90,900216,33,20388,-79
2020-10-05 14:37:55,15.00,15.00,15.00,99.90,900784,32,20015,-80
2020-10-05 14:38:26,15.00,15.00,15.00,99.90,900478,32,20385,-80
2020-10-05 14:38:57,15.00,15.00,15.00,99.90,900769,32,19992,-80
2020-10-05 14:39:29,15.00,15.00,15.00,99.90,899988,33,20017,-80
2020-10-05 14:40:00,15.00,15.00,15.00,99.90,900578,32,19970,-80
2020-10-05 14:40:31,15.00,15.00,15.00,99.90,900083,32,20018,-80
2020-10-05 14:41:01,15.00,15.00,15.00,99.90,900659,32,19974,-80
2020-10-05 14:41:32,15.00,15.00,15.00,99.90,900537,32,20350,-80
2020-10-05 14:42:04,14.90,14.90,14.90,99.90,900253,32,19964,-80
2020-10-05 14:42:34,14.90,14.90,14.90,99.90,900349,32,20328,-80
2020-10-05 14:43:05,14.80,14.80,14.80,99.90,900753,32,20036,-80
2020-10-05 14:43:36,14.80,14.80,14.80,99.90,898512,32,19989,-80
2020-10-05 14:44:07,14.90,14.90,14.90,99.90,900680,32,19956,-78
2020-10-05 14:44:38,14.80,14.80,14.80,99.90,900630,32,19977,-79
2020-10-05 14:45:08,14.80,14.80,14.80,99.90,900765,32,19947,-80
2020-10-05 14:45:39,14.80,14.80,14.80,99.90,900297,33,20268,-79
2020-10-05 14:46:10,14.80,14.80,14.80,99.90,900487,32,20024,-79
2020-10-05 14:46:40,14.80,14.80,14.80,99.90,900719,32,19952,-79
2020-10-05 14:47:13,14.80,14.80,14.80,99.90,900439,32,19990,-79
2020-10-05 14:47:44,14.80,14.80,14.80,99.90,900572,32,19997,-79
2020-10-05 14:48:15,14.70,14.70,14.70,99.90,900233,32,20109,-79
2020-10-05 14:48:46,14.70,14.70,14.70,99.90,898728,32,19965,-79
2020-10-05 14:49:16,14.60,14.60,14.60,99.90,900391,33,20109,-79
2020-10-05 14:49:48,14.60,14.60,14.60,99.90,900521,32,20258,-79
2020-10-05 14:50:18,14.60,14.60,14.60,99.90,900120,33,20006,-79
2020-10-05 14:50:49,14.50,14.50,14.50,99.90,900434,32,19997,-79
2020-10-05 14:51:19,14.50,14.50,14.50,99.90,900807,32,19954,-79
2020-10-05 14:51:50,14.40,14.40,14.40,99.90,900066,33,19985,-77
2020-10-05 14:52:24,14.40,14.40,14.40,99.90,900108,32,19987,-77
2020-10-05 14:52:54,14.40,14.40,14.40,99.90,899066,32,19947,-77
2020-10-05 14:53:25,14.40,14.40,14.40,99.90,900411,32,20030,-77
2020-10-05 14:53:56,14.40,14.40,14.40,99.90,900983,32,19955,-79
2020-10-05 14:54:27,14.40,14.40,14.40,99.90,899294,33,19951,-77
2020-10-05 14:54:57,14.30,14.30,14.30,99.90,900510,32,19959,-76
2020-10-05 14:55:28,14.30,14.30,14.30,99.90,900270,32,19960,-77
2020-10-05 14:55:59,14.30,14.30,14.30,99.90,900388,33,20325,-78
2020-10-05 14:57:20,14.30,14.30,14.30,99.90,900395,32,20007,-78
2020-10-05 14:57:51,14.30,14.30,14.30,99.90,883518,33,20016,-77
2020-10-05 14:58:22,14.10,14.10,14.10,99.90,899861,32,20354,-78
2020-10-05 14:58:52,14.10,14.10,14.10,99.90,900249,33,19978,-78
2020-10-05 14:59:23,14.10,14.10,14.10,99.90,900258,33,20005,-77
2020-10-05 14:59:54,14.10,14.10,14.10,99.90,900721,32,19964,-78
2020-10-05 15:00:25,14.00,14.00,14.00,99.90,900511,32,20382,-77
2020-10-05 15:00:56,14.00,14.00,14.00,99.90,900640,32,19969,-78
2020-10-05 15:01:27,14.00,14.00,14.00,99.90,899935,32,19964,-78
2020-10-05 15:01:58,14.00,14.00,14.00,99.90,900273,32,19963,-78
2020-10-05 15:02:28,14.00,14.00,14.00,99.90,900048,32,20463,-78
2020-10-05 15:02:59,14.00,14.00,14.00,99.90,898716,32,19959,-79
2020-10-05 15:03:30,13.90,13.90,13.90,99.90,900415,32,20030,-78
2020-10-05 15:04:02,13.90,13.90,13.90,99.90,900692,32,20000,-78
2020-10-05 15:04:32,14.00,14.00,14.00,99.90,900479,32,19986,-79
2020-10-05 15:05:03,13.80,13.80,13.80,99.90,900344,32,20025,-78
2020-10-05 15:05:34,13.80,13.80,13.80,99.90,900623,32,20619,-78
2020-10-05 15:06:04,13.70,13.70,13.70,99.90,900665,32,19999,-78
2020-10-05 15:06:35,13.70,13.70,13.70,99.90,898922,32,20022,-77
2020-10-05 15:07:05,13.70,13.70,13.70,99.90,900172,33,20437,-77
2020-10-05 15:07:36,13.70,13.70,13.70,99.90,900605,32,20584,-79
2020-10-05 15:08:06,13.80,13.80,13.80,99.90,900175,33,19973,-78
2020-10-05 15:08:38,13.80,13.80,13.80,99.90,900234,33,19979,-80
2020-10-05 15:09:08,13.80,13.80,13.80,99.90,900491,32,19955,-80
2020-10-05 15:09:39,13.80,13.80,13.80,99.90,900685,32,19978,-77
2020-10-05 15:10:09,13.90,13.90,13.90,99.90,900166,33,19962,-76
2020-10-05 15:10:40,13.90,13.90,13.90,99.90,900302,33,20028,-77
2020-10-05 15:11:11,13.90,13.90,13.90,99.90,900305,32,20237,-76
2020-10-05 15:11:41,13.90,13.90,13.90,99.90,898280,33,19971,-77
2020-10-05 15:12:12,13.90,13.90,13.90,99.90,899945,33,19958,-77
2020-10-05 15:12:43,13.90,13.90,13.90,99.90,900654,32,20491,-77
2020-10-05 15:13:14,13.90,13.90,13.90,99.90,898915,32,20001,-77
2020-10-05 15:13:45,13.90,13.90,13.90,99.90,901521,32,20026,-77
2020-10-05 15:14:15,13.80,13.80,13.80,99.90,900216,32,20237,-77
2020-10-05 15:14:46,13.80,13.80,13.80,99.90,899524,33,19964,-77
2020-10-05 15:15:17,13.80,13.80,13.80,99.90,896670,33,20312,-77
2020-10-05 15:15:47,13.80,13.80,13.80,99.90,896931,33,20320,-77
2020-10-05 15:16:18,13.80,13.80,13.80,99.90,896929,33,19952,-77
2020-10-05 15:16:51,13.80,13.80,13.80,99.90,897329,32,20049,-77
2020-10-05 15:17:22,13.80,13.80,13.80,99.90,900555,32,19959,-77
2020-10-05 15:17:53,13.80,13.80,13.80,99.90,900115,33,19959,-77
2020-10-05 15:18:23,13.80,13.80,13.80,99.90,900513,32,20011,-77
2020-10-05 15:18:54,13.80,13.80,13.80,99.90,900488,32,20005,-77
2020-10-05 15:19:24,13.80,13.80,13.80,99.90,900371,32,20025,-77
2020-10-05 15:19:56,13.80,13.80,13.80,99.90,900362,32,19984,-77
2020-10-05 15:20:27,13.80,13.80,13.80,99.90,900196,32,20027,-78
2020-10-05 15:20:57,13.80,13.80,13.80,99.90,900594,32,19957,-78
2020-10-05 15:21:28,13.80,13.80,13.80,99.90,900308,32,20023,-78
2020-10-05 15:21:58,13.80,13.80,13.80,99.90,899989,33,19966,-82
2020-10-05 15:22:29,13.80,13.80,13.80,99.90,900331,32,19967,-77
2020-10-05 15:23:00,13.80,13.80,13.80,99.90,896786,33,20087,-77
2020-10-05 15:23:30,13.80,13.80,13.80,99.90,900091,33,20010,-77
2020-10-05 15:24:01,13.80,13.80,13.80,99.90,900079,33,19978,-78
2020-10-05 15:24:32,13.80,13.80,13.80,99.90,898573,32,20321,-77
2020-10-05 15:25:03,13.70,13.70,13.70,99.90,900124,33,19961,-77
2020-10-05 15:25:34,13.70,13.70,13.70,99.90,900000,33,19963,-78
2020-10-05 15:26:04,13.70,13.70,13.70,99.90,900190,33,20023,-77
2020-10-05 15:26:35,13.70,13.70,13.70,99.90,900001,32,19983,-77
2020-10-05 15:27:05,13.70,13.70,13.70,99.90,900561,32,20002,-79
2020-10-05 15:27:36,13.70,13.70,13.70,99.90,900444,32,20293,-78
2020-10-05 15:28:07,13.70,13.70,13.70,99.90,900187,32,20034,-78
2020-10-05 15:28:38,13.70,13.70,13.70,99.90,900461,32,20336,-77
2020-10-05 15:29:08,13.70,13.70,13.70,99.90,900230,32,19947,-78
2020-10-05 15:29:39,13.70,13.70,13.70,99.90,899701,33,19971,-78
2020-10-05 15:30:10,13.70,13.70,13.70,99.90,900253,32,20017,-77
2020-10-05 15:30:40,13.70,13.70,13.70,99.90,899981,33,19959,-77
2020-10-05 15:31:11,13.70,13.70,13.70,99.90,900382,32,19986,-80
2020-10-05 15:31:42,13.70,13.70,13.70,99.90,900380,32,19966,-77
2020-10-05 15:32:13,13.70,13.70,13.70,99.90,900351,32,20321,-78
2020-10-05 15:32:43,13.70,13.70,13.70,99.90,900530,32,19999,-77
2020-10-05 15:33:14,13.70,13.70,13.70,99.90,898243,32,19979,-78
2020-10-05 15:33:45,13.70,13.70,13.70,99.90,900093,33,19997,-77
2020-10-05 15:34:15,13.70,13.70,13.70,99.90,900217,32,19977,-77
2020-10-05 15:34:46,13.70,13.70,13.70,99.90,900095,32,20042,-78
2020-10-05 15:35:17,13.60,13.60,13.60,99.90,899988,33,20004,-78
2020-10-05 15:35:48,13.70,13.70,13.70,99.90,900298,32,20074,-78
2020-10-05 15:36:18,13.60,13.60,13.60,99.90,900363,32,19952,-78
2020-10-05 15:36:49,13.60,13.60,13.60,99.90,899992,33,20003,-78
2020-10-05 15:37:19,13.70,13.70,13.70,99.90,900461,32,19972,-77
2020-10-05 15:37:50,13.60,13.60,13.60,99.90,900178,33,19995,-78
2020-10-05 15:38:21,13.70,13.70,13.70,99.90,899966,32,20014,-78
2020-10-05 15:38:52,13.60,13.60,13.60,99.90,900164,32,20296,-78
2020-10-05 15:39:23,13.60,13.60,13.60,99.90,899924,32,19964,-78
2020-10-05 15:39:53,13.60,13.60,13.60,99.90,900060,32,19970,-78
2020-10-05 15:40:24,13.60,13.60,13.60,99.90,900309,32,20029,-78
2020-10-05 15:40:55,13.60,13.60,13.60,99.90,900453,32,19948,-78
2020-10-05 15:41:28,13.50,13.50,13.50,99.90,900010,33,20071,-78
2020-10-05 15:41:58,13.60,13.60,13.60,99.90,900476,32,19960,-78
2020-10-05 15:42:29,13.50,13.50,13.50,99.90,900525,32,20334,-78
2020-10-05 15:43:00,13.50,13.50,13.50,99.90,900670,32,20046,-78
2020-10-05 15:43:30,13.50,13.50,13.50,99.90,898650,32,19981,-77
2020-10-05 15:44:01,13.50,13.50,13.50,99.90,900641,32,20344,-77
2020-10-05 15:44:32,13.40,13.40,13.40,99.90,900289,32,19951,-77
2020-10-05 15:45:02,13.50,13.50,13.50,99.90,899878,33,19959,-78
2020-10-05 15:45:33,13.40,13.40,13.40,99.90,900105,32,19998,-78
2020-10-05 15:46:04,13.50,13.50,13.50,99.90,900102,32,19955,-79
2020-10-05 15:46:35,13.50,13.50,13.50,99.90,899672,33,19955,-78
2020-10-05 15:47:06,13.40,13.40,13.40,99.90,899596,32,19986,-78
2020-10-05 15:47:36,13.40,13.40,13.40,99.90,900198,32,19975,-78
2020-10-05 15:48:07,13.50,13.50,13.50,99.90,900034,32,20659,-78
2020-10-05 15:48:38,13.50,13.50,13.50,99.90,896418,33,20385,-78
2020-10-05 15:49:09,13.50,13.50,13.50,99.90,896771,33,19951,-79
2020-10-05 15:49:40,13.50,13.50,13.50,99.90,896833,33,20010,-81
2020-10-05 15:50:11,13.50,13.50,13.50,99.90,896895,33,20356,-80
2020-10-05 15:50:42,13.50,13.50,13.50,99.90,900214,32,20010,-84
2020-10-05 15:51:12,13.50,13.50,13.50,99.90,899915,32,19994,-78
2020-10-05 15:51:43,13.50,13.50,13.50,99.90,900056,33,19973,-78
2020-10-05 15:52:14,13.50,13.50,13.50,99.90,900282,32,20002,-78
2020-10-05 15:52:45,13.50,13.50,13.50,99.90,899687,32,20003,-78
2020-10-05 15:53:16,13.40,13.40,13.40,99.90,898467,32,20002,-79
2020-10-05 15:53:46,13.50,13.50,13.50,99.90,900469,32,19962,-78
2020-10-05 15:54:17,13.40,13.40,13.40,99.90,900089,33,19963,-79
2020-10-05 15:54:48,13.40,13.40,13.40,99.90,899722,32,19997,-78
2020-10-05 15:55:19,13.40,13.40,13.40,99.90,899736,33,19982,-78
2020-10-05 15:55:49,13.40,13.40,13.40,99.90,900070,32,20255,-78
2020-10-05 15:56:20,13.40,13.40,13.40,99.90,899894,33,19998,-78
2020-10-05 15:56:51,13.40,13.40,13.40,99.90,900346,32,20166,-79
2020-10-05 15:57:22,13.30,13.30,13.30,99.90,900372,32,20312,-77
2020-10-05 15:57:52,13.40,13.40,13.40,99.90,900187,32,20581,-80
2020-10-05 15:58:23,13.40,13.40,13.40,99.90,899995,32,19970,-77
2020-10-05 15:58:53,13.40,13.40,13.40,99.90,900198,33,19963,-78
2020-10-05 15:59:25,13.40,13.40,13.40,99.90,900282,32,19998,-79
2020-10-05 15:59:55,13.20,13.20,13.20,99.90,900198,32,20598,-79
2020-10-05 16:00:26,13.20,13.20,13.20,99.90,900275,32,19947,-79
2020-10-05 16:00:57,13.30,13.30,13.30,99.90,900247,32,19970,-79
2020-10-05 16:01:27,13.20,13.20,13.20,99.90,900332,32,20288,-80
2020-10-05 16:01:58,13.20,13.20,13.20,99.90,900092,33,20007,-79
2020-10-05 16:02:28,13.30,13.30,13.30,99.90,900242,32,19997,-80
2020-10-05 16:02:59,13.20,13.20,13.20,99.90,900314,32,20036,-80
2020-10-05 16:03:30,13.20,13.20,13.20,99.90,898204,33,20303,-80
2020-10-05 16:04:03,13.20,13.20,13.20,99.90,900597,32,20007,-80
2020-10-05 16:04:34,13.20,13.20,13.20,99.90,900344,32,19990,-80
2020-10-05 16:05:05,13.30,13.30,13.30,99.90,900438,32,19955,-81
2020-10-05 16:05:35,13.20,13.20,13.20,99.90,900479,32,20460,-80
2020-10-05 16:06:06,13.20,13.20,13.20,99.90,900666,32,19959,-77
2020-10-05 16:06:37,13.20,13.20,13.20,99.90,900097,33,19987,-77
2020-10-05 16:07:07,13.30,13.30,13.30,99.90,900270,32,20370,-77
2020-10-05 16:07:38,13.20,13.20,13.20,99.90,900219,32,19974,-77
2020-10-05 16:08:09,13.20,13.20,13.20,99.90,900436,32,20001,-77
2020-10-05 16:09:00,13.20,13.20,13.20,99.90,900490,32,20000,-77
2020-10-05 16:09:31,13.20,13.20,13.20,99.90,899845,32,20030,-77
2020-10-05 16:10:01,13.20,13.20,13.20,99.90,900643,32,19963,-77
2020-10-05 16:10:33,13.20,13.20,13.20,99.90,900230,32,19959,-78
2020-10-05 16:11:04,13.20,13.20,13.20,99.90,898403,32,19995,-80
2020-10-05 16:11:35,13.20,13.20,13.20,99.90,898287,32,20998,-79
2020-10-05 16:12:05,13.20,13.20,13.20,99.90,899896,33,20029,-78
2020-10-05 16:12:36,13.20,13.20,13.20,99.90,899979,32,20386,-79
2020-10-05 16:13:07,13.20,13.20,13.20,99.90,899690,33,19951,-78
2020-10-05 16:13:38,13.20,13.20,13.20,99.90,897874,32,19963,-78
2020-10-05 16:14:08,13.20,13.20,13.20,99.90,899716,33,19977,-78
2020-10-05 16:14:39,13.20,13.20,13.20,99.90,900114,32,19952,-81
2020-10-05 16:15:10,13.20,13.20,13.20,99.90,900220,32,20017,-79
2020-10-05 16:15:40,13.10,13.10,13.10,99.90,900355,32,19972,-78
2020-10-05 16:16:11,13.10,13.10,13.10,99.90,900329,33,20017,-81
2020-10-05 16:16:42,13.10,13.10,13.10,99.90,900663,32,20018,-86
2020-10-05 16:17:13,13.00,13.00,13.00,99.90,900345,33,20391,-80
2020-10-05 16:17:43,13.10,13.10,13.10,99.90,900366,33,20328,-80
2020-10-05 16:18:17,13.10,13.10,13.10,99.90,900285,33,20012,-80
2020-10-05 16:18:48,13.10,13.10,13.10,99.90,900707,32,20335,-79
2020-10-05 16:19:18,13.10,13.10,13.10,99.90,900386,33,19969,-81
2020-10-05 16:19:50,13.10,13.10,13.10,99.90,900346,33,20320,-80
2020-10-05 16:20:20,13.10,13.10,13.10,99.90,900279,32,19964,-82
2020-10-05 16:20:51,13.10,13.10,13.10,99.90,900054,32,20578,-81
2020-10-05 16:21:22,13.10,13.10,13.10,99.90,900143,33,20002,-86
2020-10-05 16:21:52,13.10,13.10,13.10,99.90,900356,32,19952,-76
2020-10-05 16:22:23,13.10,13.10,13.10,99.90,900387,32,19982,-79
2020-10-05 16:22:53,13.10,13.10,13.10,99.90,900436,32,20383,-80
2020-10-05 16:23:24,13.10,13.10,13.10,99.90,899317,32,19963,-84
2020-10-05 16:23:56,13.00,13.00,13.00,99.90,900344,32,19995,-81
2020-10-05 16:25:38,13.10,13.10,13.10,99.90,900190,32,20407,-81
2020-10-05 16:26:08,13.00,13.00,13.00,99.90,898356,32,20032,-83
2020-10-05 16:26:39,12.90,12.90,12.90,99.90,900220,32,19973,-80
2020-10-05 16:27:10,12.90,12.90,12.90,99.90,900209,32,19955,-82
2020-10-05 16:27:40,12.90,12.90,12.90,99.90,899596,33,19991,-83
2020-10-05 16:28:11,12.90,12.90,12.90,99.90,900248,32,20513,-82
2020-10-05 16:28:42,12.90,12.90,12.90,99.90,900072,32,20002,-91
2020-10-05 16:29:12,12.80,12.80,12.80,99.90,899884,33,19990,-85
2020-10-05 16:29:43,12.80,12.80,12.80,99.90,900329,32,19979,-79
2020-10-05 16:30:14,12.90,12.90,12.90,99.90,900192,32,19993,-82
2020-10-05 16:30:44,12.90,12.90,12.90,99.90,900328,32,20449,-81
2020-10-05 16:31:15,12.80,12.80,12.80,99.90,899984,32,20470,-82
2020-10-05 16:31:46,12.80,12.80,12.80,99.90,900139,32,19956,-82
2020-10-05 16:32:16,12.80,12.80,12.80,99.90,899981,33,20379,-82
2020-10-05 16:32:47,12.80,12.80,12.80,99.90,900028,33,19958,-83
2020-10-05 16:33:17,12.80,12.80,12.80,99.90,900498,32,20006,-83
2020-10-05 16:33:48,12.70,12.70,12.70,99.90,899170,32,19952,-86
2020-10-05 16:34:19,12.70,12.70,12.70,99.90,900695,33,19967,-83
2020-10-05 16:34:49,12.70,12.70,12.70,99.90,900844,32,19956,-85
2020-10-05 16:35:20,12.70,12.70,12.70,99.90,901296,33,19955,-85
2020-10-05 16:35:50,12.60,12.60,12.60,99.90,900676,32,19974,-85
2020-10-05 16:36:21,12.60,12.60,12.60,99.90,897678,33,19956,-86
2020-10-05 16:36:52,12.70,12.70,12.70,99.90,898084,33,20046,-86
2020-10-05 16:37:22,12.60,12.60,12.60,99.90,897822,33,19972,-88
2020-10-05 16:37:53,12.60,12.60,12.60,99.90,897289,33,19975,-87
2020-10-05 16:38:23,12.60,12.60,12.60,99.90,900840,33,19951,-86
2020-10-05 16:38:54,12.60,12.60,12.60,99.90,897472,33,19995,-86
2020-10-05 16:39:25,12.70,12.70,12.70,99.90,897357,33,20010,-87
2020-10-05 16:39:56,12.70,12.70,12.70,99.90,897653,33,19956,-86
2020-10-05 16:40:26,12.60,12.60,12.60,99.90,897567,32,19966,-85
2020-10-05 16:40:57,12.60,12.60,12.60,99.90,901020,32,20054,-86
2020-10-05 16:41:27,12.60,12.60,12.60,99.90,900527,32,19956,-88
2020-10-05 16:41:58,12.60,12.60,12.60,99.90,901288,32,20001,-87
2020-10-05 16:42:29,12.70,12.70,12.70,99.90,900662,32,20018,-86
2020-10-05 16:42:59,12.70,12.70,12.70,99.90,901002,32,19963,-87
2020-10-05 16:43:30,12.70,12.70,12.70,99.90,900469,33,19960,-85
2020-10-05 16:44:01,12.70,12.70,12.70,99.90,899165,32,20007,-85
2020-10-05 16:44:31,12.70,12.70,12.70,99.90,900764,32,19963,-84
2020-10-05 16:45:03,12.70,12.70,12.70,99.90,897426,33,19943,-82
2020-10-05 16:45:33,12.70,12.70,12.70,99.90,897639,33,19951,-90
2020-10-05 16:46:04,12.70,12.70,12.70,99.90,897696,33,19951,-89
2020-10-05 16:46:34,12.80,12.80,12.80,99.90,897968,32,20368,-88
2020-10-05 16:47:06,12.70,12.70,12.70,99.90,900706,33,20001,-87
2020-10-05 16:47:36,12.70,12.70,12.70,99.90,901429,32,19963,-87
2020-10-05 16:48:08,12.70,12.70,12.70,99.90,900952,32,20615,-84
2020-10-05 16:48:39,12.70,12.70,12.70,99.90,900621,33,19996,-85
2020-10-05 16:49:10,12.70,12.70,12.70,99.90,900482,33,20000,-84
2020-10-05 16:49:40,12.70,12.70,12.70,99.90,900840,32,19975,-87
2020-10-05 16:50:12,12.70,12.70,12.70,99.90,901007,32,20007,-89
2020-10-05 16:50:42,12.70,12.70,12.70,99.90,900723,33,19943,-87
2020-10-05 16:51:13,12.70,12.70,12.70,99.90,901037,32,19987,-84
2020-10-05 16:51:43,12.70,12.70,12.70,99.90,899500,32,19989,-90
2020-10-05 16:52:14,12.70,12.70,12.70,99.90,901932,32,19955,-88
2020-10-05 16:52:44,12.70,12.70,12.70,99.90,901155,32,20011,-87
2020-10-05 16:53:15,12.70,12.70,12.70,99.90,900198,33,19959,-89
2020-10-05 16:53:46,12.70,12.70,12.70,99.90,899018,32,19955,-86
2020-10-05 16:54:16,12.70,12.70,12.70,99.90,901060,32,19994,-93
2020-10-05 16:54:47,12.70,12.70,12.70,99.90,899187,32,20006,-88
2020-10-05 16:55:17,12.70,12.70,12.70,99.90,900975,32,19982,-91
2020-10-05 16:55:48,12.70,12.70,12.70,99.90,900304,33,19959,-85
2020-10-05 16:56:23,12.60,12.60,12.60,99.90,900222,33,19956,-87
2020-10-05 16:56:53,12.60,12.60,12.60,99.90,900888,32,20038,-84
2020-10-05 16:57:24,12.60,12.60,12.60,99.90,900322,33,19992,-86
2020-10-05 16:57:55,12.60,12.60,12.60,99.90,900820,32,20345,-86
2020-10-05 16:58:25,12.60,12.60,12.60,99.90,900400,33,20244,-85
2020-10-05 16:58:56,12.60,12.60,12.60,99.90,899009,32,19981,-88
2020-10-05 16:59:27,12.60,12.60,12.60,99.90,898960,33,19959,-93
2020-10-05 16:59:57,12.60,12.60,12.60,99.90,898877,32,20230,-86
2020-10-05 17:00:28,12.60,12.60,12.60,99.90,900694,32,20138,-87
2020-10-05 17:00:58,12.60,12.60,12.60,99.90,900743,32,19959,-90
2020-10-05 17:01:29,12.60,12.60,12.60,99.90,900774,32,19947,-88
2020-10-05 17:02:00,12.60,12.60,12.60,99.90,900839,32,19943,-86
2020-10-05 17:02:30,12.60,12.60,12.60,99.90,900677,32,20351,-84
2020-10-05 17:03:01,12.60,12.60,12.60,99.90,901077,32,19998,-85
2020-10-05 17:03:31,12.60,12.60,12.60,99.90,900296,33,19955,-85
2020-10-05 17:04:02,12.70,12.70,12.70,99.90,899061,32,20363,-89
2020-10-05 17:04:33,12.60,12.60,12.60,99.90,900454,32,19966,-88
2020-10-05 17:05:04,12.60,12.60,12.60,99.90,900459,32,19974,-85
2020-10-05 17:05:34,12.60,12.60,12.60,99.90,900339,33,20022,-83
2020-10-05 17:06:05,12.60,12.60,12.60,99.90,900270,33,19998,-86
2020-10-05 17:06:35,12.60,12.60,12.60,99.90,900295,33,19963,-85
2020-10-05 17:07:06,12.60,12.60,12.60,99.90,900614,32,19986,-85
2020-10-05 17:07:37,12.70,12.70,12.70,99.90,900417,33,20326,-87
2020-10-05 17:08:07,12.70,12.70,12.70,99.90,900578,32,19986,-85
2020-10-05 17:08:38,12.70,12.70,12.70,99.90,900731,32,19951,-87
2020-10-05 17:09:09,12.70,12.70,12.70,99.90,900789,32,19956,-86
2020-10-05 17:09:39,12.70,12.70,12.70,99.90,900654,32,20240,-91
2020-10-05 17:10:10,12.70,12.70,12.70,99.90,900845,32,20388,-90
2020-10-05 17:10:40,12.60,12.60,12.60,99.90,900537,32,19973,-91
2020-10-05 17:11:11,12.70,12.70,12.70,99.90,900779,32,19985,-87
2020-10-05 17:11:42,12.60,12.60,12.60,99.90,901107,32,20368,-90
2020-10-05 17:12:16,12.60,12.60,12.60,99.90,901947,32,19985,-92
2020-10-05 17:12:48,12.60,12.60,12.60,99.90,898009,33,19982,-96
2020-10-05 17:13:18,12.60,12.60,12.60,99.90,893792,33,19944,-91
2020-10-05 17:13:50,12.60,12.60,12.60,99.90,894322,33,19948,-84
2020-10-05 17:14:21,12.60,12.60,12.60,99.90,892362,33,19956,-85
2020-10-05 17:14:51,12.60,12.60,12.60,99.90,897464,32,20293,-83
2020-10-05 17:15:22,12.60,12.60,12.60,99.90,900137,32,19978,-84
2020-10-05 17:15:53,12.60,12.60,12.60,99.90,897133,33,19948,-84
2020-10-05 17:16:23,12.60,12.60,12.60,99.90,897378,33,19955,-86
2020-10-05 17:16:54,12.60,12.60,12.60,99.90,897360,33,19982,-86
2020-10-05 17:17:24,12.60,12.60,12.60,99.90,897265,33,19971,-80
2020-10-05 17:17:55,12.60,12.60,12.60,99.90,900757,32,19959,-82
2020-10-05 17:18:26,12.60,12.60,12.60,99.90,900521,32,19959,-79
2020-10-05 17:18:57,12.60,12.60,12.60,99.90,900737,32,19947,-78
2020-10-05 17:19:27,12.60,12.60,12.60,99.90,900330,33,20285,-76
2020-10-05 17:19:58,12.60,12.60,12.60,99.90,898842,32,19955,-76
2020-10-05 17:20:28,12.60,12.60,12.60,99.90,898352,33,19956,-75
2020-10-05 17:20:59,12.60,12.60,12.60,99.90,898473,33,19975,-77
2020-10-05 17:21:30,12.60,12.60,12.60,99.90,900412,33,20405,-78
2020-10-05 17:22:00,12.60,12.60,12.60,99.90,900769,33,19963,-77
2020-10-05 17:22:31,12.60,12.60,12.60,99.90,900179,33,19971,-77
2020-10-05 17:23:02,12.60,12.60,12.60,99.90,900590,33,19955,-77
2020-10-05 17:23:33,12.60,12.60,12.60,99.90,900398,33,20333,-79
2020-10-05 17:24:03,12.60,12.60,12.60,99.90,900373,33,20006,-76
2020-10-05 17:24:34,12.50,12.50,12.50,99.90,898680,33,19951,-84
2020-10-05 17:25:04,12.50,12.50,12.50,99.90,898686,33,20003,-84
2020-10-05 17:25:35,12.50,12.50,12.50,99.90,900873,33,20236,-86
2020-10-05 17:26:06,12.50,12.50,12.50,99.90,898925,33,19967,-85
2020-10-05 17:26:37,12.50,12.50,12.50,99.90,898642,33,19982,-88
2020-10-05 17:27:08,12.50,12.50,12.50,99.90,900586,33,20328,-90
2020-10-05 17:27:38,12.50,12.50,12.50,99.90,901069,33,19987,-95
2020-10-05 17:28:09,12.50,12.50,12.50,99.90,901204,33,19971,-95
2020-10-05 17:28:41,12.50,12.50,12.50,99.90,901123,33,19947,-95
2020-10-05 17:29:12,12.50,12.50,12.50,99.90,895570,33,19959,-95
2020-10-05 17:29:43,12.50,12.50,12.50,99.90,897344,33,19948,-93
2020-10-05 17:30:14,12.50,12.50,12.50,99.90,898881,33,19964,-94
2020-10-05 17:30:45,12.50,12.50,12.50,99.90,900663,33,19975,-95
2020-10-05 17:31:15,12.50,12.50,12.50,99.90,903579,33,20031,-95
2020-10-05 17:31:46,12.50,12.50,12.50,99.90,903904,33,20005,-95
2020-10-05 17:32:25,12.50,12.50,12.50,99.90,902925,33,20329,-96
2020-10-05 17:32:58,12.40,12.40,12.40,99.90,902492,33,19924,-95
2020-10-05 17:33:29,12.40,12.40,12.40,99.90,903935,33,19936,-95
2020-10-05 17:33:59,12.40,12.40,12.40,99.90,898529,33,20086,-95
2020-10-05 17:35:27,12.40,12.40,12.40,99.90,898375,33,19956,-93
2020-10-05 17:36:01,12.40,12.40,12.40,99.90,901526,33,19993,-95
2020-10-05 17:36:32,12.40,12.40,12.40,99.90,898589,33,20000,-94
2020-10-05 17:37:05,12.40,12.40,12.40,99.90,899217,33,19968,-94
2020-10-05 17:39:21,12.40,12.40,12.40,99.90,903845,32,20384,-94
2020-10-05 17:41:28,12.40,12.40,12.40,99.90,894713,33,19963,-94
2020-10-05 17:42:13,12.40,12.40,12.40,99.90,884070,33,19969,-95
2020-10-05 17:42:51,12.50,12.50,12.50,99.90,894429,33,19951,-96
2020-10-05 17:43:22,12.40,12.40,12.40,99.90,893322,33,20577,-94
2020-10-05 17:44:04,12.40,12.40,12.40,99.90,895101,33,19975,-94
2020-10-05 17:44:48,12.40,12.40,12.40,99.90,894807,33,19940,-95
2020-10-05 17:45:24,12.40,12.40,12.40,99.90,896063,33,19956,-95
2020-10-05 17:45:57,12.40,12.40,12.40,99.90,901847,33,19935,-96
2020-10-05 17:46:28,12.40,12.40,12.40,99.90,902294,32,19962,-95
2020-10-05 17:47:00,12.40,12.40,12.40,99.90,902739,32,19982,-95
2020-10-05 17:47:33,12.40,12.40,12.40,99.90,901944,32,19967,-95
2020-10-05 17:48:43,12.40,12.40,12.40,99.90,902462,33,20046,-94
2020-10-05 17:50:13,12.40,12.40,12.40,99.90,899412,33,19944,-95
2020-10-05 17:50:44,12.40,12.40,12.40,99.90,899762,33,19951,-96
2020-10-05 17:51:29,12.40,12.40,12.40,99.90,902167,32,19951,-92
2020-10-05 17:52:38,12.40,12.40,12.40,99.90,902581,33,19989,-93
2020-10-05 17:53:11,12.40,12.40,12.40,99.90,891943,33,20020,-95
2020-10-05 17:54:27,12.40,12.40,12.40,99.90,891631,33,19985,-94
2020-10-05 17:55:00,12.40,12.40,12.40,99.90,880363,33,19973,-94
2020-10-05 17:56:30,12.30,12.30,12.30,99.90,882758,33,19953,-93
2020-10-05 17:57:24,12.30,12.30,12.30,99.90,886215,33,19961,-94
2020-10-05 17:58:42,12.30,12.30,12.30,99.90,899976,33,19966,-95
2020-10-05 17:59:12,12.30,12.30,12.30,99.90,898923,33,20019,-93
2020-10-05 18:00:04,12.20,12.20,12.20,99.90,900809,33,20026,-95
2020-10-05 18:00:34,12.20,12.20,12.20,99.90,900350,32,19953,-94
2020-10-05 18:01:08,12.20,12.20,12.20,99.90,902621,32,19974,-95
2020-10-05 18:01:44,12.10,12.10,12.10,99.90,899108,33,20379,-95
2020-10-05 18:02:27,12.20,12.20,12.20,99.90,901573,33,19986,-95
2020-10-05 18:03:01,12.10,12.10,12.10,99.90,901664,32,19993,-93
2020-10-05 18:03:32,12.10,12.10,12.10,99.90,902548,32,19973,-94
2020-10-05 18:04:58,12.00,12.00,12.00,99.90,901129,32,19963,-93
2020-10-05 18:05:29,12.00,12.00,12.00,99.90,901920,32,19995,-92
2020-10-05 18:06:02,12.00,12.00,12.00,99.90,901700,32,20560,-94
2020-10-05 18:06:33,12.00,12.00,12.00,99.90,898537,33,19961,-91
2020-10-05 18:08:38,12.00,12.00,12.00,99.90,901570,32,19955,-92
2020-10-05 18:09:09,11.90,11.90,11.90,99.90,902426,32,19966,-94
2020-10-05 18:09:40,11.90,11.90,11.90,99.90,901872,32,20583,-94
2020-10-05 18:10:13,11.90,11.90,11.90,99.90,901425,32,20019,-93
2020-10-05 18:10:43,11.90,11.90,11.90,99.90,901797,32,20329,-93
2020-10-05 18:11:14,11.90,11.90,11.90,99.90,901234,32,19947,-85
2020-10-05 18:11:45,11.90,11.90,11.90,99.90,900890,32,19959,-86
2020-10-05 18:12:16,11.90,11.90,11.90,99.90,902883,32,20234,-83
2020-10-05 18:12:50,11.80,11.80,11.80,99.90,901338,32,20021,-93
2020-10-05 18:13:21,11.80,11.80,11.80,99.90,900459,32,20313,-93
2020-10-05 18:13:52,11.80,11.80,11.80,99.90,898111,33,20007,-92
2020-10-05 18:14:25,11.90,11.90,11.90,99.90,897926,33,19955,-93
2020-10-05 18:14:56,11.90,11.90,11.90,99.90,899483,33,20276,-92
2020-10-05 18:15:34,11.90,11.90,11.90,99.90,898675,32,19974,-93
2020-10-05 18:16:06,11.90,11.90,11.90,99.90,899655,33,19963,-93
2020-10-05 18:16:37,11.90,11.90,11.90,99.90,901254,33,20000,-93
2020-10-05 18:17:08,11.90,11.90,11.90,99.90,902090,32,20367,-93
2020-10-05 18:17:39,11.90,11.90,11.90,99.90,898467,33,19956,-94
2020-10-05 18:18:11,11.90,11.90,11.90,99.90,899801,32,20298,-93
2020-10-05 18:18:41,11.90,11.90,11.90,99.90,899674,32,19964,-92
2020-10-05 18:19:12,11.90,11.90,11.90,99.90,898696,32,20000,-92
2020-10-05 18:19:46,12.00,12.00,12.00,99.90,901501,32,20002,-93
2020-10-05 18:20:17,12.00,12.00,12.00,99.90,901590,32,19985,-93
2020-10-05 18:20:48,12.00,12.00,12.00,99.90,901926,32,20329,-94
2020-10-05 18:21:19,12.00,12.00,12.00,99.90,903869,32,19959,-94
2020-10-05 18:21:52,11.90,11.90,11.90,99.90,904324,32,20315,-94
2020-10-05 18:22:34,11.90,11.90,11.90,99.90,903092,32,20027,-93
2020-10-05 18:23:06,12.00,12.00,12.00,99.90,903851,32,19936,-93
2020-10-05 18:23:37,12.00,12.00,12.00,99.90,904529,32,19954,-93
2020-10-05 18:25:33,12.00,12.00,12.00,99.90,900983,32,20016,-93
2020-10-05 18:26:08,12.00,12.00,12.00,99.90,901157,32,19969,-92
2020-10-05 18:26:44,12.00,12.00,12.00,99.90,902424,32,19960,-90
2020-10-05 18:27:15,12.00,12.00,12.00,99.90,902464,32,20453,-93
2020-10-05 18:27:46,12.00,12.00,12.00,99.90,903502,32,19974,-92
2020-10-05 18:28:17,12.00,12.00,12.00,99.90,903908,32,19950,-92
2020-10-05 18:28:48,12.00,12.00,12.00,99.90,901966,32,19982,-92
2020-10-05 18:29:19,12.00,12.00,12.00,99.90,902133,32,19947,-92
2020-10-05 18:29:50,12.00,12.00,12.00,99.90,903536,32,20300,-90
2020-10-05 18:30:32,12.00,12.00,12.00,99.90,904390,32,20363,-85
2020-10-05 18:31:03,12.00,12.00,12.00,99.90,904130,32,19989,-87
2020-10-05 18:31:36,12.00,12.00,12.00,99.90,904287,32,19955,-87
2020-10-05 18:32:07,12.00,12.00,12.00,99.90,902798,32,20283,-89
2020-10-05 18:32:38,12.00,12.00,12.00,99.90,900460,32,20003,-88
2020-10-05 18:33:09,12.00,12.00,12.00,99.90,900402,33,20340,-87
2020-10-05 18:33:39,12.00,12.00,12.00,99.90,900756,32,19996,-86
2020-10-05 18:34:10,12.00,12.00,12.00,99.90,896962,33,19952,-88
2020-10-05 18:34:44,12.10,12.10,12.10,99.90,897425,33,20428,-88
2020-10-05 18:35:15,12.00,12.00,12.00,99.90,893901,33,19959,-88
2020-10-05 18:35:45,12.00,12.00,12.00,99.90,896211,33,19952,-89
2020-10-05 18:36:16,12.00,12.00,12.00,99.90,898043,33,19999,-87
2020-10-05 18:36:46,12.00,12.00,12.00,99.90,898203,32,20000,-87
2020-10-05 18:37:17,12.10,12.10,12.10,99.90,901006,32,20395,-88
2020-10-05 18:37:48,12.10,12.10,12.10,99.90,900886,32,19959,-87
2020-10-05 18:38:18,12.00,12.00,12.00,99.90,900986,32,19960,-87
2020-10-05 18:38:51,12.10,12.10,12.10,99.90,900891,32,20292,-88
2020-10-05 18:39:22,12.10,12.10,12.10,99.90,900413,32,19973,-89
2020-10-05 18:39:52,12.10,12.10,12.10,99.90,900566,33,20000,-88
2020-10-05 18:40:24,12.10,12.10,12.10,99.90,897346,33,19948,-87
2020-10-05 18:40:55,12.10,12.10,12.10,99.90,895842,33,20274,-89
2020-10-05 18:41:25,12.10,12.10,12.10,99.90,897166,33,19999,-88
2020-10-05 18:41:56,12.10,12.10,12.10,99.90,897211,33,19976,-89
2020-10-05 18:42:27,12.10,12.10,12.10,99.90,900677,32,19948,-88
2020-10-05 18:42:57,12.10,12.10,12.10,99.90,900827,32,19974,-87
2020-10-05 18:43:28,12.10,12.10,12.10,99.90,900719,32,20362,-88
2020-10-05 18:43:59,12.10,12.10,12.10,99.90,900396,33,20312,-88
2020-10-05 18:44:29,12.10,12.10,12.10,99.90,898792,33,19947,-88
2020-10-05 18:45:00,12.10,12.10,12.10,99.90,900999,32,19947,-88
2020-10-05 18:45:30,12.10,12.10,12.10,99.90,898867,33,19991,-89
2020-10-05 18:46:04,12.00,12.00,12.00,99.90,897515,33,19956,-88
2020-10-05 18:46:35,12.10,12.10,12.10,99.90,896968,33,19963,-87
2020-10-05 18:47:06,12.00,12.00,12.00,99.90,897267,33,20007,-89
2020-10-05 18:47:36,12.10,12.10,12.10,99.90,897748,32,19998,-89
2020-10-05 18:48:07,12.10,12.10,12.10,99.90,900652,32,19995,-87
2020-10-05 18:48:40,12.10,12.10,12.10,99.90,900492,32,19959,-85
2020-10-05 18:49:10,12.10,12.10,12.10,99.90,900475,32,19993,-85
2020-10-05 18:49:41,12.10,12.10,12.10,99.90,900984,32,19998,-88
2020-10-05 18:50:12,12.10,12.10,12.10,99.90,900779,32,20033,-89
2020-10-05 18:50:42,12.10,12.10,12.10,99.90,900280,33,19981,-88
2020-10-05 18:51:13,12.00,12.00,12.00,99.90,900995,32,19972,-87
2020-10-05 18:51:44,12.10,12.10,12.10,99.90,900560,33,19959,-87
2020-10-05 18:52:14,12.10,12.10,12.10,99.90,900268,33,20086,-88
2020-10-05 18:52:45,12.10,12.10,12.10,99.90,896999,33,19966,-88
2020-10-05 18:53:16,12.10,12.10,12.10,99.90,897000,33,19987,-88
2020-10-05 18:53:46,12.10,12.10,12.10,99.90,897475,33,20009,-88
2020-10-05 18:54:17,12.10,12.10,12.10,99.90,897407,32,19974,-88
2020-10-05 18:54:48,12.00,12.00,12.00,99.90,898783,32,20352,-88
2020-10-05 18:55:19,12.00,12.00,12.00,99.90,900755,32,19936,-88
2020-10-05 18:55:49,12.00,12.00,12.00,99.90,897225,33,19959,-87
2020-10-05 18:56:20,12.10,12.10,12.10,99.90,894152,33,19963,-88
2020-10-05 18:56:51,12.10,12.10,12.10,99.90,894139,33,20022,-88
2020-10-05 18:57:21,12.10,12.10,12.10,99.90,894336,33,20385,-87
2020-10-05 18:57:56,12.10,12.10,12.10,99.90,895475,33,20019,-87
2020-10-05 18:58:30,12.10,12.10,12.10,99.90,896951,33,19999,-87
2020-10-05 18:59:00,12.10,12.10,12.10,99.90,896044,33,20009,-88
2020-10-05 18:59:31,12.00,12.00,12.00,99.90,895127,33,20300,-87
2020-10-05 19:00:03,11.90,11.90,11.90,99.90,897639,33,19964,-88
2020-10-05 19:00:34,11.90,11.90,11.90,99.90,897310,33,19966,-87
2020-10-05 19:01:05,12.00,12.00,12.00,99.90,897723,33,19979,-87
2020-10-05 19:01:36,12.00,12.00,12.00,99.90,900950,32,19999,-87
2020-10-05 19:02:06,12.00,12.00,12.00,99.90,900794,32,19959,-88
2020-10-05 19:02:37,12.00,12.00,12.00,99.90,900904,32,20351,-87
2020-10-05 19:03:08,11.90,11.90,11.90,99.90,900943,32,19975,-87
2020-10-05 19:03:41,11.90,11.90,11.90,99.90,900748,32,19956,-87
2020-10-05 19:04:11,11.90,11.90,11.90,99.90,897269,33,19944,-87
2020-10-05 19:04:42,11.90,11.90,11.90,99.90,895609,33,19967,-87
2020-10-05 19:05:13,12.00,12.00,12.00,99.90,897792,33,20261,-88
2020-10-05 19:05:44,11.90,11.90,11.90,99.90,894061,33,19972,-87
2020-10-05 19:06:14,11.90,11.90,11.90,99.90,896465,33,20014,-87
2020-10-05 19:06:45,11.90,11.90,11.90,99.90,897797,33,19959,-87
2020-10-05 19:07:15,11.90,11.90,11.90,99.90,897690,32,19960,-87
2020-10-05 19:07:46,11.90,11.90,11.90,99.90,900723,33,19959,-86
2020-10-05 19:08:17,11.90,11.90,11.90,99.90,900897,32,19959,-84
2020-10-05 19:08:48,12.00,12.00,12.00,99.90,900919,32,20280,-84
2020-10-05 19:09:19,12.00,12.00,12.00,99.90,900919,32,19955,-86
2020-10-05 19:09:49,12.00,12.00,12.00,99.90,901147,32,19974,-88
2020-10-05 19:10:20,12.00,12.00,12.00,99.90,900987,32,20332,-88
2020-10-05 19:10:51,11.90,11.90,11.90,99.90,900700,33,20014,-89
2020-10-05 19:11:25,11.90,11.90,11.90,99.90,901012,32,19967,-88
2020-10-05 19:11:56,11.90,11.90,11.90,99.90,900957,32,19955,-89
2020-10-05 19:12:28,11.90,11.90,11.90,99.90,900833,33,19968,-89
2020-10-05 19:13:17,11.90,11.90,11.90,99.90,900868,32,19955,-88
2020-10-05 19:13:57,11.90,11.90,11.90,99.90,900977,32,20295,-88
2020-10-05 19:14:28,11.90,11.90,11.90,99.90,899207,32,19956,-89
2020-10-05 19:14:59,12.00,12.00,12.00,99.90,898971,32,19955,-88
2020-10-05 19:15:29,12.00,12.00,12.00,99.90,901061,32,20592,-88
2020-10-05 19:16:01,12.00,12.00,12.00,99.90,900959,32,19973,-88
2020-10-05 19:16:31,12.00,12.00,12.00,99.90,900897,32,20336,-89
2020-10-05 19:17:02,11.90,11.90,11.90,99.90,902523,32,20028,-88
2020-10-05 19:17:32,11.90,11.90,11.90,99.90,898600,32,19970,-92
2020-10-05 19:18:03,11.90,11.90,11.90,99.90,900386,33,19998,-89
2020-10-05 19:18:34,11.90,11.90,11.90,99.90,900427,32,19956,-90
2020-10-05 19:19:05,11.90,11.90,11.90,99.90,898217,33,19940,-94
2020-10-05 19:19:35,11.90,11.90,11.90,99.90,899637,32,19985,-93
2020-10-05 19:20:06,11.90,11.90,11.90,99.90,901020,32,19951,-93
2020-10-05 19:20:37,11.90,11.90,11.90,99.90,898484,32,19991,-93
2020-10-05 19:21:07,11.90,11.90,11.90,99.90,900281,32,19966,-93
2020-10-05 19:21:38,11.90,11.90,11.90,99.90,899531,33,19978,-93
2020-10-05 19:22:09,11.90,11.90,11.90,99.90,899315,32,19970,-93
2020-10-05 19:22:40,11.90,11.90,11.90,99.90,899352,33,20779,-93
2020-10-05 19:23:12,11.80,11.80,11.80,99.90,903598,32,20023,-93
2020-10-05 19:23:46,11.90,11.90,11.90,99.90,903540,32,20024,-92
2020-10-05 19:24:17,11.80,11.80,11.80,99.90,903145,32,20332,-93
2020-10-05 19:24:47,11.80,11.80,11.80,99.90,904441,32,19966,-92
2020-10-05 19:25:18,11.80,11.80,11.80,99.90,898186,32,19966,-94
2020-10-05 19:25:52,11.80,11.80,11.80,99.90,900832,33,19988,-94
2020-10-05 19:26:23,11.80,11.80,11.80,99.90,898728,33,20396,-93
2020-10-05 19:26:53,11.80,11.80,11.80,99.90,899872,32,19967,-92
2020-10-05 19:27:25,11.80,11.80,11.80,99.90,902550,32,19975,-93
2020-10-05 19:27:55,11.80,11.80,11.80,99.90,903446,32,19947,-94
2020-10-05 19:28:28,11.80,11.80,11.80,99.90,901852,32,19960,-93
2020-10-05 19:28:58,11.80,11.80,11.80,99.90,901521,33,19955,-95
2020-10-05 19:29:29,11.80,11.80,11.80,99.90,900724,32,19975,-95
2020-10-05 19:29:59,11.80,11.80,11.80,99.90,901663,32,20331,-94
2020-10-05 19:30:30,11.80,11.80,11.80,99.90,900862,32,19967,-95
2020-10-05 19:31:01,11.80,11.80,11.80,99.90,900706,32,20006,-94
2020-10-05 19:31:32,11.80,11.80,11.80,99.90,898163,33,19951,-94
2020-10-05 19:32:03,11.80,11.80,11.80,99.90,898556,33,19968,-93
2020-10-05 19:32:33,11.80,11.80,11.80,99.90,898404,33,19955,-94
2020-10-05 19:33:04,11.80,11.80,11.80,99.90,898150,33,19987,-95
2020-10-05 19:33:35,11.80,11.80,11.80,99.90,901577,32,19951,-94
2020-10-05 19:34:06,11.70,11.70,11.70,99.90,901546,32,19992,-94
2020-10-05 19:34:36,11.70,11.70,11.70,99.90,901324,32,19963,-94
2020-10-05 19:35:07,11.70,11.70,11.70,99.90,900186,33,20349,-95
2020-10-05 19:35:38,11.70,11.70,11.70,99.90,901094,33,19970,-91
2020-10-05 19:36:08,11.70,11.70,11.70,99.90,901101,32,19955,-94
2020-10-05 19:36:39,11.80,11.80,11.80,99.90,900165,33,19983,-93
2020-10-05 19:37:10,11.80,11.80,11.80,99.90,898491,33,19976,-95
2020-10-05 19:37:48,11.80,11.80,11.80,99.90,900283,32,19971,-95
2020-10-05 19:38:19,11.80,11.80,11.80,99.90,901160,32,19956,-95
2020-10-05 19:38:49,11.80,11.80,11.80,99.90,901586,33,19951,-94
2020-10-05 19:39:20,11.80,11.80,11.80,99.90,901586,33,19990,-95
2020-10-05 19:39:50,11.80,11.80,11.80,99.90,901162,33,19952,-95
2020-10-05 19:40:21,11.80,11.80,11.80,99.90,902097,32,20048,-96
2020-10-05 19:40:52,11.80,11.80,11.80,99.90,901465,33,19951,-94
2020-10-05 19:41:23,11.80,11.80,11.80,99.90,901610,32,19997,-94
2020-10-05 19:41:53,11.80,11.80,11.80,99.90,901716,32,19978,-94
2020-10-05 19:42:35,11.80,11.80,11.80,99.90,901575,32,19973,-96
2020-10-05 19:43:06,11.80,11.80,11.80,99.90,901145,33,19948,-85
2020-10-05 19:43:37,11.80,11.80,11.80,99.90,900713,33,20513,-89
2020-10-05 19:44:08,11.80,11.80,11.80,99.90,900988,33,19970,-89
2020-10-05 19:44:41,11.80,11.80,11.80,99.90,900710,32,20029,-88
2020-10-05 19:45:12,11.80,11.80,11.80,99.90,898967,32,19993,-87
2020-10-05 19:45:42,11.80,11.80,11.80,99.90,901015,32,19991,-87
2020-10-05 19:46:13,11.80,11.80,11.80,99.90,900787,33,19959,-87
2020-10-05 19:46:44,11.80,11.80,11.80,99.90,900969,32,19966,-96
2020-10-05 19:47:14,11.80,11.80,11.80,99.90,901228,32,19959,-89
2020-10-05 19:47:45,11.80,11.80,11.80,99.90,901463,32,19969,-90
2020-10-05 19:48:18,11.80,11.80,11.80,99.90,901371,33,19998,-87
2020-10-05 19:48:51,11.80,11.80,11.80,99.90,901172,33,20030,-86
2020-10-05 19:49:22,11.80,11.80,11.80,99.90,901225,32,20002,-89
2020-10-05 19:49:53,11.80,11.80,11.80,99.90,901218,32,20336,-83
2020-10-05 19:50:23,11.80,11.80,11.80,99.90,900613,32,19958,-82
2020-10-05 19:50:54,11.70,11.70,11.70,99.90,900237,32,19954,-88
2020-10-05 19:51:25,11.80,11.80,11.80,99.90,900866,32,19947,-81
2020-10-05 19:51:56,11.70,11.70,11.70,99.90,900579,32,19999,-81
2020-10-05 19:52:27,11.70,11.70,11.70,99.90,899671,32,20453,-81
2020-10-05 19:52:58,11.70,11.70,11.70,99.90,900003,32,20577,-80
2020-10-05 19:53:30,11.70,11.70,11.70,99.90,900602,32,19947,-79
2020-10-05 19:54:01,11.70,11.70,11.70,99.90,900425,32,19993,-80
2020-10-05 19:54:31,11.70,11.70,11.70,99.90,899987,32,20340,-80
2020-10-05 19:55:02,11.70,11.70,11.70,99.90,896495,33,19990,-79
2020-10-05 19:55:33,11.80,11.80,11.80,99.90,900566,32,19952,-78
2020-10-05 19:56:16,11.70,11.70,11.70,99.90,900192,33,19954,-78
2020-10-05 19:56:46,11.80,11.80,11.80,99.90,900145,32,20253,-81
2020-10-05 19:57:17,11.70,11.70,11.70,99.90,902127,32,19974,-78
2020-10-05 19:57:48,11.80,11.80,11.80,99.90,900292,32,20019,-80
2020-10-05 19:58:19,11.80,11.80,11.80,99.90,898788,33,19998,-78
2020-10-05 19:58:49,11.80,11.80,11.80,99.90,897899,33,19952,-78
2020-10-05 19:59:21,11.70,11.70,11.70,99.90,898003,33,19970,-79
2020-10-05 19:59:51,11.70,11.70,11.70,99.90,895961,33,19952,-79
2020-10-05 20:00:22,11.70,11.70,11.70,99.90,899343,32,19981,-79
2020-10-05 20:00:53,11.70,11.70,11.70,99.90,898743,32,19940,-79
2020-10-05 20:01:25,11.70,11.70,11.70,99.90,898150,32,19964,-79
2020-10-05 20:01:55,11.80,11.80,11.80,99.90,901665,32,20396,-79
2020-10-05 20:02:26,11.80,11.80,11.80,99.90,901896,32,19994,-80
2020-10-05 20:02:56,11.70,11.70,11.70,99.90,902190,32,20019,-80
2020-10-05 20:03:27,11.70,11.70,11.70,99.90,901161,32,19967,-80
2020-10-05 20:03:58,11.80,11.80,11.80,99.90,901720,32,20003,-88
2020-10-05 20:04:29,11.70,11.70,11.70,99.90,902199,32,19954,-81
2020-10-05 20:05:00,11.70,11.70,11.70,99.90,897343,33,19963,-83
2020-10-05 20:05:33,11.70,11.70,11.70,99.90,896952,33,19971,-81
2020-10-05 20:06:04,11.70,11.70,11.70,99.90,898315,32,19968,-84
2020-10-05 20:06:35,11.70,11.70,11.70,99.90,898784,33,19952,-79
2020-10-05 20:07:06,11.80,11.80,11.80,99.90,902615,32,19999,-80
2020-10-05 20:07:36,11.80,11.80,11.80,99.90,901396,32,20550,-80
2020-10-05 20:08:07,11.80,11.80,11.80,99.90,902389,32,20479,-80
2020-10-05 20:08:37,11.80,11.80,11.80,99.90,902474,32,19998,-82
2020-10-05 20:09:09,11.70,11.70,11.70,99.90,901402,32,20010,-85
2020-10-05 20:09:41,11.80,11.80,11.80,99.90,900343,32,19984,-79
2020-10-05 20:10:14,11.70,11.70,11.70,99.90,900849,32,19962,-79
2020-10-05 20:10:45,11.80,11.80,11.80,99.90,901098,32,20324,-78
2020-10-05 20:11:15,11.70,11.70,11.70,99.90,902190,32,19998,-78
2020-10-05 20:11:46,11.70,11.70,11.70,99.90,900992,32,20026,-79
2020-10-05 20:12:17,11.70,11.70,11.70,99.90,901524,32,19936,-80
2020-10-05 20:12:48,11.70,11.70,11.70,99.90,902502,32,19959,-79
2020-10-05 20:13:18,11.70,11.70,11.70,99.90,901824,32,20010,-79
2020-10-05 20:13:49,11.70,11.70,11.70,99.90,901975,32,19952,-79
2020-10-05 20:14:20,11.80,11.80,11.80,99.90,902225,32,20414,-79
2020-10-05 20:14:51,11.70,11.70,11.70,99.90,901166,32,19967,-79
2020-10-05 20:15:21,11.70,11.70,11.70,99.90,899683,32,20380,-79
2020-10-05 20:15:52,11.70,11.70,11.70,99.90,901591,32,19973,-79
2020-10-05 20:16:22,11.70,11.70,11.70,99.90,900505,32,19974,-79
2020-10-05 20:16:53,11.70,11.70,11.70,99.90,900586,32,20062,-79
2020-10-05 20:17:24,11.70,11.70,11.70,99.90,898503,32,20011,-79
2020-10-05 20:17:54,11.70,11.70,11.70,99.90,900460,32,19983,-79
2020-10-05 20:18:25,11.70,11.70,11.70,99.90,900315,32,20001,-79
2020-10-05 20:18:56,11.70,11.70,11.70,99.90,900175,32,20545,-79
2020-10-05 20:19:26,11.70,11.70,11.70,99.90,900437,32,19943,-79
2020-10-05 20:19:57,11.70,11.70,11.70,99.90,900664,32,20364,-79
2020-10-05 20:20:27,11.70,11.70,11.70,99.90,900506,32,19955,-80
2020-10-05 20:21:26,11.70,11.70,11.70,99.90,421952,32,16071043,-79
2020-10-05 20:21:57,11.70,11.70,11.70,99.90,911005,32,19990,-82
2020-10-05 20:22:27,11.70,11.70,11.70,99.90,911824,32,19961,-78
2020-10-05 20:23:00,11.70,11.70,11.70,99.90,915359,32,19954,-78
2020-10-05 20:23:30,11.70,11.70,11.70,99.90,915719,32,19962,-78
2020-10-05 20:24:01,11.70,11.70,11.70,99.90,915818,32,19950,-79
2020-10-05 20:24:32,11.70,11.70,11.70,99.90,915643,32,19954,-79
2020-10-05 20:25:02,11.70,11.70,11.70,99.90,915669,32,19938,-79
2020-10-05 20:25:33,11.70,11.70,11.70,99.90,913671,32,19984,-80
2020-10-05 20:26:04,11.70,11.70,11.70,99.90,915751,32,19938,-80
2020-10-05 20:26:34,11.80,11.80,11.80,99.90,915108,32,19987,-81
2020-10-05 20:27:05,11.70,11.70,11.70,99.90,915976,32,19950,-79
2020-10-05 20:27:36,11.70,11.70,11.70,99.90,915357,32,19941,-79
2020-10-05 20:28:07,11.70,11.70,11.70,99.90,915582,32,20009,-79
2020-10-05 20:28:37,11.70,11.70,11.70,99.90,915245,32,20384,-79
2020-10-05 20:29:08,11.80,11.80,11.80,99.90,915896,32,19996,-79
2020-10-05 20:29:39,11.70,11.70,11.70,99.90,917179,32,19957,-79
2020-10-05 20:30:09,11.80,11.80,11.80,99.90,915733,32,20328,-80
2020-10-05 20:30:40,11.80,11.80,11.80,99.90,917642,32,19954,-79
2020-10-05 20:31:11,11.80,11.80,11.80,99.90,916679,32,19954,-80
2020-10-05 20:31:41,11.80,11.80,11.80,99.90,915899,32,20058,-79
2020-10-05 20:32:12,11.70,11.70,11.70,99.90,914875,32,19954,-79
2020-10-05 20:32:43,11.80,11.80,11.80,99.90,915233,32,20023,-79
2020-10-05 20:33:14,11.80,11.80,11.80,99.90,915269,32,19950,-79
2020-10-05 20:33:45,11.80,11.80,11.80,99.90,917394,32,20021,-80
2020-10-05 20:34:15,11.80,11.80,11.80,99.90,917667,32,19954,-79
2020-10-05 20:34:46,11.80,11.80,11.80,99.90,916591,32,19950,-79
2020-10-05 20:35:17,11.80,11.80,11.80,99.90,914616,32,19965,-79
2020-10-05 20:35:48,11.80,11.80,11.80,99.90,916552,32,20020,-79
2020-10-05 20:36:18,11.80,11.80,11.80,99.90,916746,32,20044,-79
2020-10-05 20:36:50,11.80,11.80,11.80,99.90,917285,32,19980,-79
2020-10-05 20:37:21,11.80,11.80,11.80,99.90,917778,32,19946,-79
2020-10-05 20:37:52,11.80,11.80,11.80,99.90,916951,32,20345,-80
2020-10-05 20:38:22,11.80,11.80,11.80,99.90,916685,32,19958,-80
2020-10-05 20:38:53,11.80,11.80,11.80,99.90,917374,32,20281,-80
2020-10-05 20:39:24,11.80,11.80,11.80,99.90,917629,32,19977,-79
2020-10-05 20:39:54,11.80,11.80,11.80,99.90,915750,32,19950,-79
2020-10-05 20:40:25,11.80,11.80,11.80,99.90,917322,32,19969,-79
2020-10-05 20:40:59,11.80,11.80,11.80,99.90,917516,32,19964,-78
2020-10-05 20:41:30,11.80,11.80,11.80,99.90,915669,32,19959,-80
2020-10-05 20:42:00,11.80,11.80,11.80,99.90,915311,32,19958,-79
2020-10-05 20:42:31,11.80,11.80,11.80,99.90,914872,32,19954,-80
2020-10-05 20:43:02,11.80,11.80,11.80,99.90,915806,32,19957,-80
2020-10-05 20:43:32,11.80,11.80,11.80,99.90,917761,32,19978,-84
2020-10-05 20:44:03,11.80,11.80,11.80,99.90,919063,32,19938,-84
2020-10-05 20:44:33,11.80,11.80,11.80,99.90,918894,32,19968,-84
2020-10-05 20:45:04,11.80,11.80,11.80,99.90,916669,32,20208,-84
2020-10-05 20:45:35,11.80,11.80,11.80,99.90,913495,32,19957,-83
2020-10-05 20:46:05,11.80,11.80,11.80,99.90,915185,32,19949,-83
2020-10-05 20:46:36,11.80,11.80,11.80,99.90,915174,32,19995,-83
2020-10-05 20:47:07,11.80,11.80,11.80,99.90,915052,32,20367,-83
2020-10-05 20:47:37,11.80,11.80,11.80,99.90,917262,32,19950,-83
2020-10-05 20:48:08,11.80,11.80,11.80,99.90,916335,32,20006,-83
2020-10-05 20:48:39,11.80,11.80,11.80,99.90,916634,32,19972,-82
2020-10-05 20:49:09,11.80,11.80,11.80,99.90,917311,32,20400,-82
2020-10-05 20:49:41,11.80,11.80,11.80,99.90,917362,32,20021,-83
2020-10-05 20:50:11,11.80,11.80,11.80,99.90,916833,32,19962,-83
2020-10-05 20:50:42,11.80,11.80,11.80,99.90,918552,32,20000,-83
2020-10-05 20:51:13,11.80,11.80,11.80,99.90,916873,32,19966,-82
2020-10-05 20:51:43,11.80,11.80,11.80,99.90,914914,32,20339,-83
2020-10-05 20:52:14,11.80,11.80,11.80,99.90,916719,32,19974,-85
2020-10-05 20:52:45,11.80,11.80,11.80,99.90,917367,32,19968,-83
2020-10-05 20:53:15,11.80,11.80,11.80,99.90,916694,32,20353,-83
2020-10-05 20:53:46,11.70,11.70,11.70,99.90,917684,32,19977,-83
2020-10-05 20:54:16,11.70,11.70,11.70,99.90,916521,32,20006,-83
2020-10-05 20:54:51,11.80,11.80,11.80,99.90,916135,32,19992,-84
2020-10-05 20:55:21,11.70,11.70,11.70,99.90,916493,32,19985,-83
2020-10-05 20:55:52,11.80,11.80,11.80,99.90,915289,32,20254,-83
2020-10-05 20:56:22,11.80,11.80,11.80,99.90,915715,32,20337,-83
2020-10-05 20:56:53,11.80,11.80,11.80,99.90,911898,32,20089,-83
2020-10-05 20:57:23,11.70,11.70,11.70,99.90,912226,32,20006,-84
2020-10-05 20:57:54,11.80,11.80,11.80,99.90,911797,32,20340,-85
2020-10-05 20:58:25,11.80,11.80,11.80,99.90,912040,32,20291,-85
2020-10-05 20:58:56,11.80,11.80,11.80,99.90,911867,32,19954,-84
2020-10-05 20:59:26,11.80,11.80,11.80,99.90,912463,32,20303,-85
2020-10-05 20:59:57,11.80,11.80,11.80,99.90,912192,32,19972,-85
2020-10-05 21:00:28,11.80,11.80,11.80,99.90,912631,32,19962,-85
2020-10-05 21:00:58,11.80,11.80,11.80,99.90,912064,32,19966,-84
2020-10-05 21:01:29,11.80,11.80,11.80,99.90,912719,32,20006,-85
2020-10-05 21:02:00,11.80,11.80,11.80,99.90,912587,32,19969,-84
2020-10-05 21:02:31,11.80,11.80,11.80,99.90,912564,32,20005,-84
2020-10-05 21:03:01,11.80,11.80,11.80,99.90,912271,32,19955,-84
2020-10-05 21:03:32,11.80,11.80,11.80,99.90,912187,32,19943,-84
2020-10-05 21:04:03,11.80,11.80,11.80,99.90,913152,32,19950,-83
2020-10-05 21:04:33,11.80,11.80,11.80,99.90,914274,32,20374,-83
2020-10-05 21:05:04,11.80,11.80,11.80,99.90,912901,32,19951,-84
2020-10-05 21:05:34,11.80,11.80,11.80,99.90,911212,32,19957,-84
2020-10-05 21:06:05,11.80,11.80,11.80,99.90,911924,32,20169,-83
2020-10-05 21:06:35,11.80,11.80,11.80,99.90,914149,32,19958,-84
2020-10-05 21:07:06,11.80,11.80,11.80,99.90,911945,32,20349,-84
2020-10-05 21:07:37,11.80,11.80,11.80,99.90,914199,32,19969,-83
2020-10-05 21:08:07,11.80,11.80,11.80,99.90,913973,32,19954,-83
2020-10-05 21:08:38,11.80,11.80,11.80,99.90,913017,32,20396,-84
2020-10-05 21:09:09,11.80,11.80,11.80,99.90,913320,32,19947,-84
2020-10-05 21:09:39,11.80,11.80,11.80,99.90,913746,32,19961,-83
2020-10-05 21:10:10,11.80,11.80,11.80,99.90,914655,32,19954,-82
2020-10-05 21:10:41,11.80,11.80,11.80,99.90,914436,32,19997,-83
2020-10-05 21:11:11,11.80,11.80,11.80,99.90,914296,32,20356,-83
2020-10-05 21:11:42,11.80,11.80,11.80,99.90,911885,32,19954,-83
2020-10-05 21:12:12,11.80,11.80,11.80,99.90,912355,32,19950,-83
2020-10-05 21:12:43,11.80,11.80,11.80,99.90,912009,32,19971,-84
2020-10-05 21:13:14,11.80,11.80,11.80,99.90,912015,32,19972,-83
2020-10-05 21:13:44,11.80,11.80,11.80,99.90,912135,32,20022,-83
2020-10-05 21:14:15,11.80,11.80,11.80,99.90,912230,32,20412,-83
2020-10-05 21:14:46,11.80,11.80,11.80,99.90,911832,32,19965,-83
2020-10-05 21:15:16,11.80,11.80,11.80,99.90,914072,32,19966,-82
2020-10-05 21:15:47,11.80,11.80,11.80,99.90,911619,32,20004,-83
2020-10-05 21:16:18,11.80,11.80,11.80,99.90,913618,32,20330,-83
2020-10-05 21:16:48,11.80,11.80,11.80,99.90,914223,32,19972,-83
2020-10-05 21:17:19,11.80,11.80,11.80,99.90,914558,32,20302,-83
2020-10-05 21:17:50,11.80,11.80,11.80,99.90,913043,32,19969,-83
2020-10-05 21:18:20,11.80,11.80,11.80,99.90,915531,32,20010,-82
2020-10-05 21:18:51,11.80,11.80,11.80,99.90,913361,32,20312,-84
2020-10-05 21:19:21,11.80,11.80,11.80,99.90,915243,32,19993,-83
2020-10-05 21:19:52,11.80,11.80,11.80,99.90,913163,32,19966,-83
2020-10-05 21:20:23,11.80,11.80,11.80,99.90,913195,32,19946,-83
2020-10-05 21:20:53,11.80,11.80,11.80,99.90,914146,32,19946,-84
2020-10-05 21:21:24,11.80,11.80,11.80,99.90,914347,32,20336,-81
2020-10-05 21:21:55,11.80,11.80,11.80,99.90,913555,32,19942,-84
2020-10-05 21:22:26,11.80,11.80,11.80,99.90,913530,32,19962,-84
2020-10-05 21:22:57,11.80,11.80,11.80,99.90,913737,32,20392,-84
2020-10-05 21:23:28,11.80,11.80,11.80,99.90,914547,32,19962,-84
2020-10-05 21:23:58,11.80,11.80,11.80,99.90,913894,32,19994,-83
2020-10-05 21:24:29,11.80,11.80,11.80,99.90,914758,32,19958,-84
2020-10-05 21:24:59,11.80,11.80,11.80,99.90,914058,32,19950,-83
2020-10-05 21:25:30,11.80,11.80,11.80,99.90,911144,32,19954,-84
2020-10-05 21:26:01,11.80,11.80,11.80,99.90,913424,32,19986,-84
2020-10-05 21:26:31,11.80,11.80,11.80,99.90,915746,32,19956,-83
2020-10-05 21:27:02,11.80,11.80,11.80,99.90,913453,32,19973,-83
2020-10-05 21:27:33,11.80,11.80,11.80,99.90,913977,32,19981,-83
2020-10-05 21:28:03,11.80,11.80,11.80,99.90,914167,32,20000,-84
2020-10-05 21:28:34,11.80,11.80,11.80,99.90,911575,32,20015,-82
2020-10-05 21:29:05,11.80,11.80,11.80,99.90,912219,32,19954,-83
2020-10-05 21:29:35,11.80,11.80,11.80,99.90,911654,32,20542,-82
2020-10-05 21:30:06,11.80,11.80,11.80,99.90,911822,32,19999,-83
2020-10-05 21:30:37,11.80,11.80,11.80,99.90,913628,32,19947,-83
2020-10-05 21:31:07,11.80,11.80,11.80,99.90,913565,32,19977,-83
2020-10-05 21:31:38,11.80,11.80,11.80,99.90,913308,32,19965,-82
2020-10-05 21:32:09,11.80,11.80,11.80,99.90,914269,32,19983,-84
2020-10-05 21:32:40,11.70,11.70,11.70,99.90,912247,32,20048,-77
2020-10-05 21:33:10,11.80,11.80,11.80,99.90,911988,32,20480,-77
2020-10-05 21:33:41,11.80,11.80,11.80,99.90,911848,32,20004,-78
2020-10-05 21:34:12,11.80,11.80,11.80,99.90,911218,32,20371,-77
2020-10-05 21:34:42,11.70,11.70,11.70,99.90,910992,32,19954,-77
2020-10-05 21:35:13,11.70,11.70,11.70,99.90,911860,32,19966,-77
2020-10-05 21:35:43,11.70,11.70,11.70,99.90,910155,32,19989,-76
2020-10-05 21:36:14,11.80,11.80,11.80,99.90,911707,32,20277,-77
2020-10-05 21:36:45,11.70,11.70,11.70,99.90,911054,32,19970,-77
2020-10-05 21:37:15,11.80,11.80,11.80,99.90,911622,32,19976,-76
2020-10-05 21:37:46,11.70,11.70,11.70,99.90,912056,32,19954,-77
2020-10-05 21:38:17,11.70,11.70,11.70,99.90,911332,32,20243,-77
2020-10-05 21:38:49,11.70,11.70,11.70,99.90,911108,32,20621,-78
2020-10-05 21:39:20,11.70,11.70,11.70,99.90,911653,32,19970,-78
2020-10-05 21:39:51,11.70,11.70,11.70,99.90,911774,32,19958,-78
2020-10-05 21:40:22,11.70,11.70,11.70,99.90,912080,32,19997,-79
2020-10-05 21:40:52,11.70,11.70,11.70,99.90,910677,32,19970,-79
2020-10-05 21:41:23,11.70,11.70,11.70,99.90,911299,32,20017,-76
2020-10-05 21:41:53,11.70,11.70,11.70,99.90,912024,32,19981,-76
2020-10-05 21:42:24,11.70,11.70,11.70,99.90,911954,32,19995,-77
2020-10-05 21:42:54,11.70,11.70,11.70,99.90,911290,32,19954,-75
2020-10-05 21:43:25,11.70,11.70,11.70,99.90,911177,32,19965,-76
2020-10-05 21:43:56,11.70,11.70,11.70,99.90,911341,32,20335,-76
2020-10-05 21:44:26,11.70,11.70,11.70,99.90,912249,32,20021,-76
2020-10-05 21:44:57,11.70,11.70,11.70,99.90,911348,32,20278,-76
2020-10-05 21:45:27,11.70,11.70,11.70,99.90,911222,32,20567,-76
2020-10-05 21:45:58,11.70,11.70,11.70,99.90,909430,32,20028,-76
2020-10-05 21:46:29,11.70,11.70,11.70,99.90,912207,32,19954,-76
2020-10-05 21:46:59,11.60,11.60,11.60,99.90,911544,32,19989,-76
2020-10-05 21:47:30,11.60,11.60,11.60,99.90,910878,32,19973,-76
2020-10-05 21:48:00,11.70,11.70,11.70,99.90,911423,32,19972,-77
2020-10-05 21:48:31,11.70,11.70,11.70,99.90,912168,32,19961,-80
2020-10-05 21:49:01,11.60,11.60,11.60,99.90,912155,32,20442,-77
2020-10-05 21:49:32,11.70,11.70,11.70,99.90,910765,32,19938,-77
2020-10-05 21:50:03,11.60,11.60,11.60,99.90,911508,32,20031,-76
2020-10-05 21:50:33,11.60,11.60,11.60,99.90,911523,32,19962,-77
2020-10-05 21:51:04,11.60,11.60,11.60,99.90,912340,32,19965,-76
2020-10-05 21:51:34,11.70,11.70,11.70,99.90,912117,32,19950,-77
2020-10-05 21:52:05,11.70,11.70,11.70,99.90,911292,32,19961,-76
2020-10-05 21:52:36,11.70,11.70,11.70,99.90,911346,32,20034,-77
2020-10-05 21:53:07,11.70,11.70,11.70,99.90,911959,32,19976,-78
2020-10-05 21:53:38,11.70,11.70,11.70,99.90,911951,32,19989,-76
2020-10-05 21:54:09,11.70,11.70,11.70,99.90,911655,32,19983,-79
2020-10-05 21:54:39,11.70,11.70,11.70,99.90,911137,32,20000,-77
2020-10-05 21:55:10,11.70,11.70,11.70,99.90,911924,32,19958,-77
2020-10-05 21:55:41,11.70,11.70,11.70,99.90,911768,32,19941,-76
2020-10-05 21:56:11,11.70,11.70,11.70,99.90,910207,32,20013,-78
2020-10-05 21:56:42,11.70,11.70,11.70,99.90,913092,32,19966,-77
2020-10-05 21:57:12,11.60,11.60,11.60,99.90,913600,32,20311,-79
2020-10-05 21:57:43,11.60,11.60,11.60,99.90,913004,32,19977,-77
2020-10-05 21:58:14,11.70,11.70,11.70,99.90,913530,32,19969,-78
2020-10-05 21:58:44,11.70,11.70,11.70,99.90,912925,32,19976,-77
2020-10-05 21:59:15,11.60,11.60,11.60,99.90,913517,32,19976,-77
2020-10-05 21:59:45,11.60,11.60,11.60,99.90,913421,32,20286,-77
2020-10-05 22:00:34,11.60,11.60,11.60,99.90,913093,32,19953,-77
2020-10-05 22:01:06,11.60,11.60,11.60,99.90,913335,32,20347,-77
2020-10-05 22:01:37,11.60,11.60,11.60,99.90,913321,32,19946,-77
2020-10-05 22:02:08,11.60,11.60,11.60,99.90,913420,32,19950,-77
2020-10-05 22:02:38,11.60,11.60,11.60,99.90,913136,32,19980,-77
2020-10-05 22:03:10,11.60,11.60,11.60,99.90,913148,32,20357,-76
2020-10-05 22:03:41,11.70,11.70,11.70,99.90,913544,32,19968,-76
2020-10-05 22:04:11,11.70,11.70,11.70,99.90,913443,32,19961,-76
2020-10-05 22:04:42,11.60,11.60,11.60,99.90,913101,32,19977,-78
2020-10-05 22:05:12,11.60,11.60,11.60,99.90,911918,32,19992,-76
2020-10-05 22:05:44,11.60,11.60,11.60,99.90,910466,32,19965,-77
2020-10-05 22:06:15,11.60,11.60,11.60,99.90,911377,32,19985,-77
2020-10-05 22:06:45,11.60,11.60,11.60,99.90,911973,32,19972,-76
2020-10-05 22:07:16,11.60,11.60,11.60,99.90,911312,32,19976,-76
2020-10-05 22:07:47,11.60,11.60,11.60,99.90,911345,32,19953,-77
2020-10-05 22:08:22,11.60,11.60,11.60,99.90,912132,32,19965,-77
2020-10-05 22:08:53,11.60,11.60,11.60,99.90,911590,32,19953,-77
2020-10-05 22:09:24,11.60,11.60,11.60,99.90,910743,32,19962,-77
2020-10-05 22:09:54,11.60,11.60,11.60,99.90,911652,32,20017,-77
2020-10-05 22:10:25,11.60,11.60,11.60,99.90,912250,32,20360,-77
2020-10-05 22:10:55,11.60,11.60,11.60,99.90,910461,32,20049,-76
2020-10-05 22:11:26,11.60,11.60,11.60,99.90,911041,32,19998,-76
2020-10-05 22:11:57,11.60,11.60,11.60,99.90,912169,32,20240,-76
2020-10-05 22:12:28,11.60,11.60,11.60,99.90,910928,32,19955,-77
2020-10-05 22:12:58,11.60,11.60,11.60,99.90,910392,32,20010,-76
2020-10-05 22:13:29,11.60,11.60,11.60,99.90,911577,32,19996,-77
2020-10-05 22:13:59,11.60,11.60,11.60,99.90,911258,32,19998,-76
2020-10-05 22:14:30,11.60,11.60,11.60,99.90,912129,32,20009,-77
2020-10-05 22:15:01,11.60,11.60,11.60,99.90,910924,32,19958,-77
2020-10-05 22:15:31,11.60,11.60,11.60,99.90,910812,32,20057,-77
2020-10-05 22:16:02,11.60,11.60,11.60,99.90,908737,32,19977,-77
2020-10-05 22:16:33,11.60,11.60,11.60,99.90,911429,32,19957,-76
2020-10-05 22:17:03,11.60,11.60,11.60,99.90,911867,32,19990,-76
2020-10-05 22:17:34,11.60,11.60,11.60,99.90,910911,32,19942,-76
2020-10-05 22:18:05,11.50,11.50,11.50,99.90,910772,32,20358,-76
2020-10-05 22:18:36,11.50,11.50,11.50,99.90,911716,32,19959,-76
2020-10-05 22:19:07,11.50,11.50,11.50,99.90,911565,32,20402,-76
2020-10-05 22:19:38,11.50,11.50,11.50,99.90,910319,32,19959,-76
2020-10-05 22:20:08,11.60,11.60,11.60,99.90,911711,32,20309,-76
2020-10-05 22:20:39,11.60,11.60,11.60,99.90,911909,32,20010,-77
2020-10-05 22:21:10,11.60,11.60,11.60,99.90,910724,32,20342,-77
2020-10-05 22:21:40,11.60,11.60,11.60,99.90,911369,32,20001,-76
2020-10-05 22:22:11,11.50,11.50,11.50,99.90,912154,32,19988,-76
2020-10-05 22:22:42,11.50,11.50,11.50,99.90,910812,32,19958,-76
2020-10-05 22:23:12,11.60,11.60,11.60,99.90,910802,32,20413,-76
2020-10-05 22:23:43,11.50,11.50,11.50,99.90,910235,32,20005,-76
2020-10-05 22:24:14,11.60,11.60,11.60,99.90,909854,32,20079,-77
2020-10-05 22:24:44,11.50,11.50,11.50,99.90,910217,32,19978,-76
2020-10-05 22:25:15,11.50,11.50,11.50,99.90,910275,32,19966,-76
2020-10-05 22:25:47,11.50,11.50,11.50,99.90,910131,32,19980,-76
2020-10-05 22:26:17,11.50,11.50,11.50,99.90,907831,32,20290,-76
2020-10-05 22:26:48,11.50,11.50,11.50,99.90,910308,32,19963,-77
2020-10-05 22:27:18,11.50,11.50,11.50,99.90,908354,32,20328,-77
2020-10-05 22:27:49,11.50,11.50,11.50,99.90,910223,32,19981,-76
2020-10-05 22:28:19,11.50,11.50,11.50,99.90,910267,32,20005,-76
2020-10-05 22:28:50,11.50,11.50,11.50,99.90,910157,32,20337,-76
2020-10-05 22:29:21,11.50,11.50,11.50,99.90,910012,32,19962,-76
2020-10-05 22:29:51,11.50,11.50,11.50,99.90,910133,32,19963,-76
2020-10-05 22:30:22,11.50,11.50,11.50,99.90,910210,32,20481,-76
2020-10-05 22:30:52,11.50,11.50,11.50,99.90,910071,32,19973,-77
2020-10-05 22:31:23,11.50,11.50,11.50,99.90,911099,32,19963,-76
2020-10-05 22:31:54,11.50,11.50,11.50,99.90,913326,32,19995,-76
2020-10-05 22:32:24,11.50,11.50,11.50,99.90,913099,32,19954,-76
2020-10-05 22:32:55,11.50,11.50,11.50,99.90,913300,32,19973,-77
2020-10-05 22:33:25,11.50,11.50,11.50,99.90,913432,32,19946,-76
2020-10-05 22:33:56,11.50,11.50,11.50,99.90,913182,32,19939,-76
2020-10-05 22:34:26,11.50,11.50,11.50,99.90,912894,32,19970,-76
2020-10-05 22:34:57,11.50,11.50,11.50,99.90,912010,32,19998,-77
2020-10-05 22:35:28,11.50,11.50,11.50,99.90,910460,32,20297,-76
2020-10-05 22:35:58,11.50,11.50,11.50,99.90,913175,32,20001,-77
2020-10-05 22:36:29,11.50,11.50,11.50,99.90,911523,32,19962,-76
2020-10-05 22:37:00,11.50,11.50,11.50,99.90,912953,32,19962,-76
2020-10-05 22:37:30,11.50,11.50,11.50,99.90,913281,32,19966,-77
2020-10-05 22:38:01,11.50,11.50,11.50,99.90,913467,32,20015,-78
2020-10-05 22:38:31,11.50,11.50,11.50,99.90,912246,32,19992,-77
2020-10-05 22:39:02,11.50,11.50,11.50,99.90,911144,32,19993,-76
2020-10-05 22:39:32,11.50,11.50,11.50,99.90,912041,32,20006,-76
2020-10-05 22:40:04,11.50,11.50,11.50,99.90,911735,32,19951,-76
2020-10-05 22:40:34,11.50,11.50,11.50,99.90,910632,32,20353,-76
2020-10-05 22:41:05,11.50,11.50,11.50,99.90,912073,32,19989,-76
2020-10-05 22:41:36,11.50,11.50,11.50,99.90,911932,32,20029,-76
2020-10-05 22:42:06,11.50,11.50,11.50,99.90,910865,32,19966,-76
2020-10-05 22:42:37,11.50,11.50,11.50,99.90,911022,32,20275,-78
2020-10-05 22:43:07,11.50,11.50,11.50,99.90,911888,32,19998,-76
2020-10-05 22:43:38,11.50,11.50,11.50,99.90,910865,32,19973,-77
2020-10-05 22:44:09,11.50,11.50,11.50,99.90,911066,32,19978,-77
2020-10-05 22:44:39,11.60,11.60,11.60,99.90,911562,32,19954,-77
2020-10-05 22:45:10,11.50,11.50,11.50,99.90,911008,32,19950,-77
2020-10-05 22:45:40,11.50,11.50,11.50,99.90,910355,32,19946,-76
2020-10-05 22:46:11,11.60,11.60,11.60,99.90,912074,32,19994,-77
2020-10-05 22:46:42,11.50,11.50,11.50,99.90,909604,32,20003,-77
2020-10-05 22:47:12,11.50,11.50,11.50,99.90,910670,32,19959,-77
2020-10-05 22:47:43,11.60,11.60,11.60,99.90,911819,32,20014,-76
2020-10-05 22:48:14,11.50,11.50,11.50,99.90,912143,32,20168,-77
2020-10-05 22:48:44,11.50,11.50,11.50,99.90,910511,32,19962,-77
2020-10-05 22:49:15,11.50,11.50,11.50,99.90,911182,32,20330,-77
2020-10-05 22:49:46,11.50,11.50,11.50,99.90,910561,32,19946,-77
2020-10-05 22:50:16,11.50,11.50,11.50,99.90,911728,32,19964,-77
2020-10-05 22:50:47,11.50,11.50,11.50,99.90,911471,32,20610,-77
2020-10-05 22:51:18,11.50,11.50,11.50,99.90,910457,32,19951,-77
2020-10-05 22:51:48,11.50,11.50,11.50,99.90,911820,32,20295,-76
2020-10-05 22:52:19,11.50,11.50,11.50,99.90,911856,32,19954,-79
2020-10-05 22:52:49,11.60,11.60,11.60,99.90,910430,32,19972,-77
2020-10-05 22:53:20,11.50,11.50,11.50,99.90,911884,32,20017,-77
2020-10-05 22:53:51,11.50,11.50,11.50,99.90,912077,32,19987,-77
2020-10-05 22:54:22,11.50,11.50,11.50,99.90,910597,32,19995,-77
2020-10-05 22:54:53,11.50,11.50,11.50,99.90,910916,32,20023,-76
2020-10-05 22:55:24,11.50,11.50,11.50,99.90,912226,32,20316,-76
2020-10-05 22:55:55,11.50,11.50,11.50,99.90,909958,32,19992,-76
2020-10-05 22:56:25,11.50,11.50,11.50,99.90,908034,32,20037,-77
2020-10-05 22:56:56,11.50,11.50,11.50,99.90,909785,32,19947,-77
2020-10-05 22:57:26,11.50,11.50,11.50,99.90,909849,32,20062,-77
2020-10-05 22:57:57,11.50,11.50,11.50,99.90,910114,32,19981,-77
2020-10-05 22:58:27,11.60,11.60,11.60,99.90,910260,32,19994,-77
2020-10-05 22:58:58,11.50,11.50,11.50,99.90,910840,32,20002,-77
2020-10-05 22:59:29,11.50,11.50,11.50,99.90,911342,32,19994,-77
2020-10-05 23:00:00,11.50,11.50,11.50,99.90,911767,32,20549,-77
2020-10-05 23:00:32,11.50,11.50,11.50,99.90,911320,32,19973,-77
2020-10-05 23:01:03,11.50,11.50,11.50,99.90,910718,32,19992,-76
2020-10-05 23:01:34,11.50,11.50,11.50,99.90,911918,32,20059,-77
2020-10-05 23:02:05,11.50,11.50,11.50,99.90,912167,32,20012,-77
2020-10-05 23:02:36,11.50,11.50,11.50,99.90,910215,32,19996,-77
2020-10-05 23:03:06,11.50,11.50,11.50,99.90,911706,32,19981,-77
2020-10-05 23:03:37,11.50,11.50,11.50,99.90,911726,32,19977,-77
2020-10-05 23:04:07,11.50,11.50,11.50,99.90,911033,32,19958,-77
2020-10-05 23:04:38,11.40,11.40,11.40,99.90,910975,32,20013,-78
2020-10-05 23:05:09,11.40,11.40,11.40,99.90,912517,32,20320,-77
2020-10-05 23:05:40,11.40,11.40,11.40,99.90,911362,32,20286,-77
2020-10-05 23:06:11,11.30,11.30,11.30,99.90,911647,32,19954,-77
2020-10-05 23:06:41,11.30,11.30,11.30,99.90,908883,32,19966,-77
2020-10-05 23:07:12,11.30,11.30,11.30,99.90,911124,32,20333,-77
2020-10-05 23:07:43,11.30,11.30,11.30,99.90,912171,32,20331,-77
2020-10-05 23:08:13,11.30,11.30,11.30,99.90,911419,32,19962,-77
2020-10-05 23:08:44,11.30,11.30,11.30,99.90,910785,32,19946,-77
2020-10-05 23:09:15,11.20,11.20,11.20,99.90,911013,32,19958,-77
2020-10-05 23:09:45,11.20,11.20,11.20,99.90,910834,32,20330,-77
2020-10-05 23:10:16,11.20,11.20,11.20,99.90,911034,32,20002,-77
2020-10-05 23:10:47,11.20,11.20,11.20,99.90,911089,32,19951,-77
2020-10-05 23:11:17,11.20,11.20,11.20,99.90,911608,32,20307,-77
2020-10-05 23:11:48,11.20,11.20,11.20,99.90,912027,32,19962,-77
2020-10-05 23:12:18,11.20,11.20,11.20,99.90,911340,32,19990,-77
2020-10-05 23:12:50,11.20,11.20,11.20,99.90,910746,32,19939,-77
2020-10-05 23:13:20,11.20,11.20,11.20,99.90,911733,32,19962,-77
2020-10-05 23:13:51,11.10,11.10,11.10,99.90,911758,32,19968,-77
2020-10-05 23:14:22,11.10,11.10,11.10,99.90,911778,32,19962,-77
2020-10-05 23:14:52,11.10,11.10,11.10,99.90,910973,32,20596,-77
2020-10-05 23:15:23,11.10,11.10,11.10,99.90,911141,32,19949,-77
2020-10-05 23:15:53,11.10,11.10,11.10,99.90,911476,32,19973,-77
2020-10-05 23:16:24,11.10,11.10,11.10,99.90,910008,32,19951,-78
2020-10-05 23:16:56,11.00,11.00,11.00,99.90,910028,32,20047,-77
2020-10-05 23:17:26,11.10,11.10,11.10,99.90,910079,32,19959,-77
2020-10-05 23:17:57,11.00,11.00,11.00,99.90,910313,32,19958,-77
2020-10-05 23:18:27,11.00,11.00,11.00,99.90,910227,32,20371,-77
2020-10-05 23:18:58,11.00,11.00,11.00,99.90,909918,32,19954,-77
2020-10-05 23:19:29,11.00,11.00,11.00,99.90,909883,32,19958,-77
2020-10-05 23:19:59,11.00,11.00,11.00,99.90,910068,32,20006,-77
2020-10-05 23:20:30,11.00,11.00,11.00,99.90,910209,32,19958,-77
2020-10-05 23:21:00,11.00,11.00,11.00,99.90,911343,32,20017,-77
2020-10-05 23:21:31,11.00,11.00,11.00,99.90,910082,32,19966,-77
2020-10-05 23:22:01,11.00,11.00,11.00,99.90,911358,32,19962,-77
2020-10-05 23:22:32,10.90,10.90,10.90,99.90,911666,32,19958,-77
2020-10-05 23:23:03,11.00,11.00,11.00,99.90,913130,32,19983,-77
2020-10-05 23:23:34,10.90,10.90,10.90,99.90,912861,32,19963,-77
2020-10-05 23:24:04,10.90,10.90,10.90,99.90,912967,32,20009,-77
2020-10-05 23:24:35,10.90,10.90,10.90,99.90,913145,32,19962,-77
2020-10-05 23:25:06,10.90,10.90,10.90,99.90,913282,32,20049,-77
2020-10-05 23:25:44,10.90,10.90,10.90,99.90,913074,32,20000,-77
2020-10-05 23:26:15,11.00,11.00,11.00,99.90,913110,32,19962,-77
2020-10-05 23:26:45,10.90,10.90,10.90,99.90,910976,32,19961,-78
2020-10-05 23:27:16,10.90,10.90,10.90,99.90,912745,32,19981,-77
2020-10-05 23:27:46,11.00,11.00,11.00,99.90,910909,32,19972,-77
2020-10-05 23:28:17,11.00,11.00,11.00,99.90,912904,32,19950,-77
2020-10-05 23:28:48,10.90,10.90,10.90,99.90,912962,32,20306,-77
2020-10-05 23:29:18,10.90,10.90,10.90,99.90,913270,32,20013,-77
2020-10-05 23:29:49,10.90,10.90,10.90,99.90,913178,32,19969,-77
2020-10-05 23:30:20,10.90,10.90,10.90,99.90,913193,32,20020,-77
2020-10-05 23:30:50,10.90,10.90,10.90,99.90,912751,32,20342,-77
2020-10-05 23:31:21,10.90,10.90,10.90,99.90,913301,32,19998,-77
2020-10-05 23:31:51,10.90,10.90,10.90,99.90,913093,32,19988,-77
2020-10-05 23:32:22,10.90,10.90,10.90,99.90,913300,32,20063,-77
2020-10-05 23:32:52,10.90,10.90,10.90,99.90,913042,32,19980,-77
2020-10-05 23:33:23,10.90,10.90,10.90,99.90,913410,32,19977,-77
2020-10-05 23:33:54,10.90,10.90,10.90,99.90,912841,32,20314,-77
2020-10-05 23:34:24,10.90,10.90,10.90,99.90,913408,32,19976,-77
2020-10-05 23:34:55,10.90,10.90,10.90,99.90,913058,32,19990,-77
2020-10-05 23:35:25,10.90,10.90,10.90,99.90,913359,32,19965,-77
2020-10-05 23:35:56,10.90,10.90,10.90,99.90,912656,32,20243,-77
2020-10-05 23:36:27,10.90,10.90,10.90,99.90,911366,32,19994,-77
2020-10-05 23:36:58,10.90,10.90,10.90,99.90,912815,32,19976,-77
2020-10-05 23:37:28,10.90,10.90,10.90,99.90,912735,32,20356,-77
2020-10-05 23:37:59,10.90,10.90,10.90,99.90,912839,32,19989,-77
2020-10-05 23:38:30,10.90,10.90,10.90,99.90,913206,32,19981,-77
2020-10-05 23:39:00,10.90,10.90,10.90,99.90,912895,32,19985,-77
2020-10-05 23:39:31,10.80,10.80,10.80,99.90,913152,32,19950,-77
2020-10-05 23:40:01,10.90,10.90,10.90,99.90,913009,32,19942,-77
2020-10-05 23:40:32,10.80,10.80,10.80,99.90,912727,32,19962,-77
2020-10-05 23:41:03,10.90,10.90,10.90,99.90,913256,32,19954,-77
2020-10-05 23:41:33,10.80,10.80,10.80,99.90,913136,32,19972,-77
2020-10-05 23:42:04,10.80,10.80,10.80,99.90,913211,32,20579,-77
2020-10-05 23:42:34,10.80,10.80,10.80,99.90,912999,32,20045,-77
2020-10-05 23:43:05,10.80,10.80,10.80,99.90,912938,32,19981,-77
2020-10-05 23:43:36,10.80,10.80,10.80,99.90,913097,32,19984,-77
2020-10-05 23:44:06,10.70,10.70,10.70,99.90,912938,32,19968,-77
2020-10-05 23:44:37,10.80,10.80,10.80,99.90,913182,32,19950,-77
2020-10-05 23:45:08,10.70,10.70,10.70,99.90,913323,32,19988,-77
2020-10-05 23:45:39,10.70,10.70,10.70,99.90,912730,32,19947,-77
2020-10-05 23:46:10,10.70,10.70,10.70,99.90,913058,32,19954,-77
2020-10-05 23:46:40,10.70,10.70,10.70,99.90,913163,32,19962,-77
2020-10-05 23:47:11,10.70,10.70,10.70,99.90,912862,32,19958,-78
2020-10-05 23:47:41,10.70,10.70,10.70,99.90,911455,32,19999,-77
2020-10-05 23:48:12,10.70,10.70,10.70,99.90,912808,32,19997,-77
2020-10-05 23:48:43,10.70,10.70,10.70,99.90,912777,32,20272,-77
2020-10-05 23:49:13,10.70,10.70,10.70,99.90,912916,32,19943,-77
2020-10-05 23:49:44,10.70,10.70,10.70,99.90,912686,32,20040,-77
2020-10-05 23:50:14,10.70,10.70,10.70,99.90,912595,32,20410,-77
2020-10-05 23:50:45,10.70,10.70,10.70,99.90,912840,32,19942,-77
2020-10-05 23:51:16,10.70,10.70,10.70,99.90,912585,32,19980,-77
2020-10-05 23:51:46,10.70,10.70,10.70,99.90,912896,32,19970,-77
2020-10-05 23:52:17,10.70,10.70,10.70,99.90,913262,32,19965,-77
2020-10-05 23:52:47,10.70,10.70,10.70,99.90,913213,32,20309,-77
2020-10-05 23:53:18,10.80,10.80,10.80,99.90,912844,32,19968,-77
2020-10-05 23:53:48,10.80,10.80,10.80,99.90,913185,32,19965,-77
2020-10-05 23:54:19,10.80,10.80,10.80,99.90,912851,32,19973,-77
2020-10-05 23:54:50,10.80,10.80,10.80,99.90,912731,32,19957,-77
2020-10-05 23:55:20,10.80,10.80,10.80,99.90,913153,32,20362,-77
2020-10-05 23:55:51,10.80,10.80,10.80,99.90,912449,32,19962,-77
2020-10-05 23:56:22,10.80,10.80,10.80,99.90,912520,32,19966,-77
2020-10-05 23:56:52,10.80,10.80,10.80,99.90,912581,32,19957,-77
2020-10-05 23:57:23,10.80,10.80,10.80,99.90,911277,32,19969,-77
2020-10-05 23:57:53,10.80,10.80,10.80,99.90,912753,32,19995,-77
2020-10-05 23:58:24,10.80,10.80,10.80,99.90,912824,32,20302,-77
2020-10-05 23:58:54,10.80,10.80,10.80,99.90,912740,32,19970,-77
2020-10-05 23:59:25,10.80,10.80,10.80,99.90,913143,32,20512,-77
2020-10-05 23:59:56,10.80,10.80,10.80,99.90,913145,32,19993,-77