2020-10-05 00:00:05,11.00,11.00,11.00,99.90,910578,32,19985,-74
2020-10-05 00:00:36,11.00,11.00,11.00,99.90,910821,32,19950,-74
2020-10-05 00:01:06,11.00,11.00,11.00,99.90,910657,32,20073,-75
2020-10-05 00:01:37,11.00,11.00,11.00,99.90,910851,32,19992,-74
2020-10-05 00:02:07,10.90,10.90,10.90,99.90,910545,32,19977,-75
2020-10-05 00:02:38,10.90,10.90,10.90,99.90,910747,32,20629,-74
2020-10-05 00:03:09,10.90,10.90,10.90,99.90,910650,32,19965,-75
2020-10-05 00:03:39,10.90,10.90,10.90,99.90,910769,32,20420,-74
2020-10-05 00:04:10,10.90,10.90,10.90,99.90,910218,32,19950,-75
2020-10-05 00:04:41,10.90,10.90,10.90,99.90,910733,32,19954,-74
2020-10-05 00:05:13,10.90,10.90,10.90,99.90,910675,32,19989,-75
2020-10-05 00:05:44,10.90,10.90,10.90,99.90,910594,32,19950,-74
2020-10-05 00:06:14,10.90,10.90,10.90,99.90,910605,32,20259,-75
2020-10-05 00:06:45,11.00,11.00,11.00,99.90,908722,32,19990,-75
2020-10-05 00:07:16,11.00,11.00,11.00,99.90,910656,32,20472,-74
2020-10-05 00:07:46,11.00,11.00,11.00,99.90,910689,32,19982,-75
2020-10-05 00:08:17,11.00,11.00,11.00,99.90,910685,32,19993,-74
2020-10-05 00:08:47,11.00,11.00,11.00,99.90,910647,32,19969,-74
2020-10-05 00:09:18,11.00,11.00,11.00,99.90,910778,32,20340,-74
2020-10-05 00:09:48,11.00,11.00,11.00,99.90,910619,32,19951,-74
2020-10-05 00:10:19,11.00,11.00,11.00,99.90,910768,32,20018,-75
2020-10-05 00:10:50,11.00,11.00,11.00,99.90,910598,32,19963,-75
2020-10-05 00:11:20,11.00,11.00,11.00,99.90,910838,32,19947,-75
2020-10-05 00:11:51,11.00,11.00,11.00,99.90,910319,32,19995,-75
2020-10-05 00:12:21,11.00,11.00,11.00,99.90,910794,32,19955,-74
2020-10-05 00:12:52,11.00,11.00,11.00,99.90,910516,32,19996,-74
2020-10-05 00:13:23,11.00,11.00,11.00,99.90,910747,32,19972,-74
2020-10-05 00:13:53,11.00,11.00,11.00,99.90,910401,32,19965,-76
2020-10-05 00:14:24,11.00,11.00,11.00,99.90,910482,32,19962,-76
2020-10-05 00:14:54,11.00,11.00,11.00,99.90,910693,32,19955,-76
2020-10-05 00:15:25,11.00,11.00,11.00,99.90,910727,32,20316,-76
2020-10-05 00:15:56,11.10,11.10,11.10,99.90,910780,32,19965,-76
2020-10-05 00:16:27,11.10,11.10,11.10,99.90,910009,32,19988,-75
2020-10-05 00:16:58,11.10,11.10,11.10,99.90,908938,32,19954,-75
2020-10-05 00:17:28,11.10,11.10,11.10,99.90,910788,32,19973,-75
2020-10-05 00:17:59,11.10,11.10,11.10,99.90,910584,32,19966,-75
2020-10-05 00:18:29,11.10,11.10,11.10,99.90,910707,32,20255,-76
2020-10-05 00:19:00,11.10,11.10,11.10,99.90,910671,32,19994,-76
2020-10-05 00:19:30,11.10,11.10,11.10,99.90,910628,32,19953,-76
2020-10-05 00:20:01,11.10,11.10,11.10,99.90,910569,32,20283,-76
2020-10-05 00:20:31,11.20,11.20,11.20,99.90,910614,32,19966,-76
2020-10-05 00:21:02,11.10,11.10,11.10,99.90,910578,32,19996,-76
2020-10-05 00:21:33,11.10,11.10,11.10,99.90,910804,32,20017,-76
2020-10-05 00:22:03,11.10,11.10,11.10,99.90,910527,32,19980,-76
2020-10-05 00:22:34,11.10,11.10,11.10,99.90,910767,32,19938,-76
2020-10-05 00:23:04,11.10,11.10,11.10,99.90,910563,32,19991,-76
2020-10-05 00:23:35,11.10,11.10,11.10,99.90,910769,32,19969,-74
2020-10-05 00:24:06,11.10,11.10,11.10,99.90,910295,32,20306,-74
2020-10-05 00:24:36,11.10,11.10,11.10,99.90,910757,32,19996,-74
2020-10-05 00:25:07,11.10,11.10,11.10,99.90,910540,32,20620,-75
2020-10-05 00:25:37,11.10,11.10,11.10,99.90,910710,32,19965,-75
2020-10-05 00:26:08,11.10,11.10,11.10,99.90,910545,32,19997,-75
2020-10-05 00:26:38,11.10,11.10,11.10,99.90,910664,32,19965,-74
2020-10-05 00:27:09,11.10,11.10,11.10,99.90,908762,32,20260,-73
2020-10-05 00:27:40,11.10,11.10,11.10,99.90,910711,32,19989,-73
2020-10-05 00:28:10,11.10,11.10,11.10,99.90,910152,32,19958,-72
2020-10-05 00:28:41,11.10,11.10,11.10,99.90,910824,32,20002,-73
2020-10-05 00:29:11,11.10,11.10,11.10,99.90,910470,32,20004,-76
2020-10-05 00:29:42,11.10,11.10,11.10,99.90,910533,32,20248,-73
2020-10-05 00:30:12,11.10,11.10,11.10,99.90,910229,32,19959,-73
2020-10-05 00:30:43,11.10,11.10,11.10,99.90,910662,32,20001,-73
2020-10-05 00:31:14,11.10,11.10,11.10,99.90,910630,32,19958,-73
2020-10-05 00:31:44,11.10,11.10,11.10,99.90,910602,32,19973,-73
2020-10-05 00:32:15,11.10,11.10,11.10,99.90,910538,32,20453,-74
2020-10-05 00:32:45,11.10,11.10,11.10,99.90,910320,32,20015,-74
2020-10-05 00:33:16,11.10,11.10,11.10,99.90,910402,32,20006,-73
2020-10-05 00:33:46,11.10,11.10,11.10,99.90,910597,32,19943,-72
2020-10-05 00:34:17,11.10,11.10,11.10,99.90,910548,32,19954,-74
2020-10-05 00:34:48,11.10,11.10,11.10,99.90,910696,32,19950,-73
2020-10-05 00:35:18,11.10,11.10,11.10,99.90,910631,32,20224,-73
2020-10-05 00:35:49,11.10,11.10,11.10,99.90,910362,32,20020,-75
2020-10-05 00:36:19,11.10,11.10,11.10,99.90,910477,32,19961,-75
2020-10-05 00:36:50,11.10,11.10,11.10,99.90,908496,32,19942,-76
2020-10-05 00:37:20,11.10,11.10,11.10,99.90,910034,32,20019,-76
2020-10-05 00:37:51,11.10,11.10,11.10,99.90,909791,32,20207,-75
2020-10-05 00:38:22,11.10,11.10,11.10,99.90,910747,32,20018,-75
2020-10-05 00:38:52,11.10,11.10,11.10,99.90,910688,32,20363,-75
2020-10-05 00:39:23,11.10,11.10,11.10,99.90,910449,32,19954,-75
2020-10-05 00:39:53,11.10,11.10,11.10,99.90,910557,32,19950,-76
2020-10-05 00:40:24,11.10,11.10,11.10,99.90,910502,32,19955,-75
2020-10-05 00:40:54,11.10,11.10,11.10,99.90,910694,32,19984,-75
2020-10-05 00:41:25,11.10,11.10,11.10,99.90,910502,32,20007,-73
2020-10-05 00:41:56,11.10,11.10,11.10,99.90,910234,32,19985,-73
2020-10-05 00:42:26,11.10,11.10,11.10,99.90,910578,32,20001,-74
2020-10-05 00:42:57,11.10,11.10,11.10,99.90,910631,32,20354,-73
2020-10-05 00:43:27,11.10,11.10,11.10,99.90,910441,32,20000,-74
2020-10-05 00:43:58,11.10,11.10,11.10,99.90,910297,32,19982,-73
2020-10-05 00:44:28,11.10,11.10,11.10,99.90,910555,32,19950,-74
2020-10-05 00:44:59,11.10,11.10,11.10,99.90,910600,32,19950,-74
2020-10-05 00:45:30,11.10,11.10,11.10,99.90,910528,32,20058,-74
2020-10-05 00:46:01,11.10,11.10,11.10,99.90,910552,32,20254,-74
2020-10-05 00:46:31,11.10,11.10,11.10,99.90,910027,32,19980,-74
2020-10-05 00:47:02,11.10,11.10,11.10,99.90,908460,32,20287,-73
2020-10-05 00:47:33,11.10,11.10,11.10,99.90,910229,32,20568,-73
2020-10-05 00:48:03,11.10,11.10,11.10,99.90,910463,32,19953,-73
2020-10-05 00:48:34,11.10,11.10,11.10,99.90,910638,32,19942,-72
2020-10-05 00:49:05,11.10,11.10,11.10,99.90,910414,32,19995,-73
2020-10-05 00:49:35,11.10,11.10,11.10,99.90,910644,32,20314,-73
2020-10-05 00:50:06,11.10,11.10,11.10,99.90,910424,32,19958,-73
2020-10-05 00:50:36,11.10,11.10,11.10,99.90,910305,32,19950,-74
2020-10-05 00:51:07,11.10,11.10,11.10,99.90,910014,32,20009,-74
2020-10-05 00:51:38,11.10,11.10,11.10,99.90,910675,32,19946,-73
2020-10-05 00:52:08,11.10,11.10,11.10,99.90,910025,32,19966,-73
2020-10-05 00:52:39,11.10,11.10,11.10,99.90,910653,32,20271,-73
2020-10-05 00:53:09,11.10,11.10,11.10,99.90,910344,32,19992,-74
2020-10-05 00:53:40,11.10,11.10,11.10,99.90,910624,32,19950,-73
2020-10-05 00:54:11,11.10,11.10,11.10,99.90,910331,32,20002,-73
2020-10-05 00:54:41,11.10,11.10,11.10,99.90,910668,32,19980,-73
2020-10-05 00:55:12,11.10,11.10,11.10,99.90,910325,32,19959,-74
2020-10-05 00:55:44,11.10,11.10,11.10,99.90,910564,32,20327,-74
2020-10-05 00:56:16,11.20,11.20,11.20,99.90,910021,32,20010,-73
2020-10-05 00:56:46,11.10,11.10,11.10,99.90,910367,32,19953,-74
2020-10-05 00:57:17,11.20,11.20,11.20,99.90,908312,32,20326,-74
2020-10-05 00:57:48,11.10,11.10,11.10,99.90,910343,32,19946,-73
2020-10-05 00:58:18,11.10,11.10,11.10,99.90,908512,32,19994,-72
2020-10-05 00:58:49,11.10,11.10,11.10,99.90,910157,32,20259,-72
2020-10-05 00:59:20,11.10,11.10,11.10,99.90,910128,32,19955,-73
2020-10-05 00:59:50,11.10,11.10,11.10,99.90,910454,32,19943,-73
2020-10-05 01:00:21,11.20,11.20,11.20,99.90,910485,32,20285,-73
2020-10-05 01:00:52,11.20,11.20,11.20,99.90,910191,32,19986,-73
2020-10-05 01:01:22,11.20,11.20,11.20,99.90,910423,32,19959,-73
2020-10-05 01:01:53,11.20,11.20,11.20,99.90,910554,32,19963,-73
2020-10-05 01:02:23,11.20,11.20,11.20,99.90,906960,32,19958,-72
2020-10-05 01:02:54,11.20,11.20,11.20,99.90,907012,32,20327,-72
2020-10-05 01:03:25,11.20,11.20,11.20,99.90,907078,32,19951,-73
2020-10-05 01:03:56,11.20,11.20,11.20,99.90,907130,32,19970,-74
2020-10-05 01:04:27,11.20,11.20,11.20,99.90,910468,32,20271,-74
2020-10-05 01:04:57,11.20,11.20,11.20,99.90,910517,32,19951,-74
2020-10-05 01:05:28,11.20,11.20,11.20,99.90,910559,32,20311,-75
2020-10-05 01:05:58,11.20,11.20,11.20,99.90,910494,32,19954,-74
2020-10-05 01:06:29,11.20,11.20,11.20,99.90,910435,32,19957,-74
2020-10-05 01:07:00,11.20,11.20,11.20,99.90,908627,32,19955,-74
2020-10-05 01:07:30,11.20,11.20,11.20,99.90,910394,32,19949,-74
2020-10-05 01:08:01,11.20,11.20,11.20,99.90,910460,32,19998,-74
2020-10-05 01:08:31,11.20,11.20,11.20,99.90,908251,32,19939,-73
2020-10-05 01:09:02,11.20,11.20,11.20,99.90,910479,32,20336,-74
2020-10-05 01:09:33,11.20,11.20,11.20,99.90,910120,32,20327,-74
2020-10-05 01:10:04,11.20,11.20,11.20,99.90,910527,32,19934,-73
2020-10-05 01:10:35,11.20,11.20,11.20,99.90,910542,32,20311,-73
2020-10-05 01:11:05,11.30,11.30,11.30,99.90,910493,32,19952,-75
2020-10-05 01:11:36,11.20,11.20,11.20,99.90,910801,32,19958,-75
2020-10-05 01:12:06,11.20,11.20,11.20,99.90,911139,32,19960,-73
2020-10-05 01:12:37,11.20,11.20,11.20,99.90,910701,32,20334,-73
2020-10-05 01:13:07,11.20,11.20,11.20,99.90,910417,32,19950,-74
2020-10-05 01:13:38,11.30,11.30,11.30,99.90,910581,32,19959,-76
2020-10-05 01:14:09,11.30,11.30,11.30,99.90,910438,32,19985,-74
2020-10-05 01:14:39,11.20,11.20,11.20,99.90,910255,32,19959,-73
2020-10-05 01:15:10,11.20,11.20,11.20,99.90,910418,32,19962,-73
2020-10-05 01:15:40,11.20,11.20,11.20,99.90,910545,32,20095,-72
2020-10-05 01:16:11,11.20,11.20,11.20,99.90,910476,32,19954,-73
2020-10-05 01:16:41,11.20,11.20,11.20,99.90,910189,32,19965,-73
2020-10-05 01:17:12,11.30,11.30,11.30,99.90,908790,32,19986,-74
2020-10-05 01:17:42,11.30,11.30,11.30,99.90,910406,32,20067,-73
2020-10-05 01:18:13,11.30,11.30,11.30,99.90,910540,32,19943,-73
2020-10-05 01:18:44,11.30,11.30,11.30,99.90,910478,32,20276,-74
2020-10-05 01:19:14,11.30,11.30,11.30,99.90,910192,32,19943,-73
2020-10-05 01:19:45,11.30,11.30,11.30,99.90,910557,32,19967,-74
2020-10-05 01:20:15,11.30,11.30,11.30,99.90,910578,32,19953,-73
2020-10-05 01:20:46,11.30,11.30,11.30,99.90,910401,32,19957,-72
2020-10-05 01:21:17,11.20,11.20,11.20,99.90,910510,32,20014,-74
2020-10-05 01:21:48,11.20,11.20,11.20,99.90,910529,32,19957,-74
2020-10-05 01:22:19,11.20,11.20,11.20,99.90,910196,32,19945,-72
2020-10-05 01:22:50,11.20,11.20,11.20,99.90,910373,32,19973,-74
2020-10-05 01:23:20,11.20,11.20,11.20,99.90,910257,32,19954,-74
2020-10-05 01:23:51,11.20,11.20,11.20,99.90,910231,32,19954,-74
2020-10-05 01:24:21,11.20,11.20,11.20,99.90,910585,32,20271,-74
2020-10-05 01:24:52,11.20,11.20,11.20,99.90,910367,32,19970,-74
2020-10-05 01:25:22,11.20,11.20,11.20,99.90,910508,32,20316,-74
2020-10-05 01:25:53,11.30,11.30,11.30,99.90,910453,32,19986,-74
2020-10-05 01:26:23,11.30,11.30,11.30,99.90,910500,32,20291,-75
2020-10-05 01:26:54,11.30,11.30,11.30,99.90,910350,32,19998,-74
2020-10-05 01:27:25,11.30,11.30,11.30,99.90,908602,32,20400,-74
2020-10-05 01:27:55,11.30,11.30,11.30,99.90,910503,32,19946,-74
2020-10-05 01:28:26,11.30,11.30,11.30,99.90,910409,32,19958,-72
2020-10-05 01:28:56,11.30,11.30,11.30,99.90,908583,32,19967,-72
2020-10-05 01:29:27,11.30,11.30,11.30,99.90,910273,32,20006,-72
2020-10-05 01:29:58,11.30,11.30,11.30,99.90,910052,32,20313,-72
2020-10-05 01:30:29,11.30,11.30,11.30,99.90,910488,32,19946,-74
2020-10-05 01:30:59,11.40,11.40,11.40,99.90,910119,32,19957,-73
2020-10-05 01:31:30,11.30,11.30,11.30,99.90,910500,32,19965,-73
2020-10-05 01:32:00,11.30,11.30,11.30,99.90,910478,32,19942,-73
2020-10-05 01:32:31,11.40,11.40,11.40,99.90,910154,32,19943,-73
2020-10-05 01:33:02,11.40,11.40,11.40,99.90,910420,32,20006,-73
2020-10-05 01:33:32,11.40,11.40,11.40,99.90,910469,32,20473,-73
2020-10-05 01:34:03,11.40,11.40,11.40,99.90,909977,32,20345,-73
2020-10-05 01:34:33,11.40,11.40,11.40,99.90,910607,32,19966,-74
2020-10-05 01:35:04,11.40,11.40,11.40,99.90,906605,32,20283,-73
2020-10-05 01:35:35,11.40,11.40,11.40,99.90,907267,32,20362,-75
2020-10-05 01:36:15,11.40,11.40,11.40,99.90,907076,32,20314,-74
2020-10-05 01:36:46,11.40,11.40,11.40,99.90,908151,32,19939,-75
2020-10-05 01:37:16,11.40,11.40,11.40,99.90,908145,32,19961,-75
2020-10-05 01:37:47,11.40,11.40,11.40,99.90,910443,32,20013,-74
2020-10-05 01:38:18,11.40,11.40,11.40,99.90,909744,32,20007,-73
2020-10-05 01:38:48,11.40,11.40,11.40,99.90,910329,32,19969,-74
2020-10-05 01:39:19,11.40,11.40,11.40,99.90,909992,32,19954,-74
2020-10-05 01:39:49,11.40,11.40,11.40,99.90,908404,32,19959,-74
2020-10-05 01:40:20,11.40,11.40,11.40,99.90,910174,32,19943,-74
2020-10-05 01:40:51,11.40,11.40,11.40,99.90,910324,32,19954,-74
2020-10-05 01:41:21,11.40,11.40,11.40,99.90,910228,32,20015,-73
2020-10-05 01:41:52,11.40,11.40,11.40,99.90,910375,32,19954,-73
2020-10-05 01:42:22,11.40,11.40,11.40,99.90,910377,32,19958,-73
2020-10-05 01:42:53,11.40,11.40,11.40,99.90,910540,32,19975,-73
2020-10-05 01:43:23,11.40,11.40,11.40,99.90,910343,32,20361,-73
2020-10-05 01:43:54,11.40,11.40,11.40,99.90,910530,32,20006,-74
2020-10-05 01:44:24,11.40,11.40,11.40,99.90,910440,32,20004,-74
2020-10-05 01:44:55,11.40,11.40,11.40,99.90,910184,32,19996,-74
2020-10-05 01:45:26,11.40,11.40,11.40,99.90,910414,32,20270,-73
2020-10-05 01:45:56,11.30,11.30,11.30,99.90,910121,32,19980,-73
2020-10-05 01:46:27,11.30,11.30,11.30,99.90,910401,32,20249,-71
2020-10-05 01:46:57,11.40,11.40,11.40,99.90,910362,32,19946,-71
2020-10-05 01:47:28,11.40,11.40,11.40,99.90,908551,32,20378,-71
2020-10-05 01:47:58,11.40,11.40,11.40,99.90,910137,32,19950,-71
2020-10-05 01:48:29,11.30,11.30,11.30,99.90,908260,32,19964,-74
2020-10-05 01:49:00,11.30,11.30,11.30,99.90,910437,32,20002,-73
2020-10-05 01:49:31,11.30,11.30,11.30,99.90,910373,32,20034,-72
2020-10-05 01:50:01,11.30,11.30,11.30,99.90,910372,32,19961,-71
2020-10-05 01:50:32,11.30,11.30,11.30,99.90,910444,32,19980,-72
2020-10-05 01:51:03,11.30,11.30,11.30,99.90,910290,32,19963,-73
2020-10-05 01:51:34,11.30,11.30,11.30,99.90,910456,32,19946,-74
2020-10-05 01:52:04,11.30,11.30,11.30,99.90,910312,32,19974,-73
2020-10-05 01:52:35,11.30,11.30,11.30,99.90,910601,32,20252,-73
2020-10-05 01:53:05,11.30,11.30,11.30,99.90,910440,32,20278,-74
2020-10-05 01:53:36,11.30,11.30,11.30,99.90,910515,32,19950,-73
2020-10-05 01:54:07,11.20,11.20,11.20,99.90,909897,32,19978,-74
2020-10-05 01:54:38,11.20,11.20,11.20,99.90,910634,32,19969,-74
2020-10-05 01:55:08,11.20,11.20,11.20,99.90,909905,32,19965,-74
2020-10-05 01:55:39,11.20,11.20,11.20,99.90,910593,32,19962,-74
2020-10-05 01:56:09,11.20,11.20,11.20,99.90,910175,32,19954,-73
2020-10-05 01:56:40,11.10,11.10,11.10,99.90,910422,32,20010,-74
2020-10-05 01:57:10,11.20,11.20,11.20,99.90,909778,32,19955,-73
2020-10-05 01:57:41,11.10,11.10,11.10,99.90,908765,32,19958,-74
2020-10-05 01:58:12,11.10,11.10,11.10,99.90,910367,32,19966,-73
2020-10-05 01:58:42,11.10,11.10,11.10,99.90,908568,32,19998,-73
2020-10-05 01:59:13,11.10,11.10,11.10,99.90,910043,32,19976,-73
2020-10-05 01:59:43,11.20,11.20,11.20,99.90,908347,32,19972,-74
2020-10-05 02:00:14,11.10,11.10,11.10,99.90,910317,32,19958,-74
2020-10-05 02:00:44,11.20,11.20,11.20,99.90,910118,32,19947,-72
2020-10-05 02:01:15,11.10,11.10,11.10,99.90,910096,32,19964,-72
2020-10-05 02:01:45,11.10,11.10,11.10,99.90,909993,32,19947,-74
2020-10-05 02:02:16,11.10,11.10,11.10,99.90,910333,32,19986,-73
2020-10-05 02:02:47,11.10,11.10,11.10,99.90,910089,32,20307,-73
2020-10-05 02:03:18,11.20,11.20,11.20,99.90,910239,32,19946,-73
2020-10-05 02:03:48,11.20,11.20,11.20,99.90,908489,32,19958,-73
2020-10-05 02:04:19,11.20,11.20,11.20,99.90,910070,32,20038,-73
2020-10-05 02:04:49,11.20,11.20,11.20,99.90,910271,32,19954,-73
2020-10-05 02:05:20,11.20,11.20,11.20,99.90,910390,32,20331,-74
2020-10-05 02:05:51,11.20,11.20,11.20,99.90,909946,32,20018,-74
2020-10-05 02:06:21,11.20,11.20,11.20,99.90,910389,32,19984,-74
2020-10-05 02:06:52,11.20,11.20,11.20,99.90,910183,32,19962,-74
2020-10-05 02:07:22,11.20,11.20,11.20,99.90,909982,32,19970,-75
2020-10-05 02:07:53,11.20,11.20,11.20,99.90,908457,32,19954,-74
2020-10-05 02:08:23,11.20,11.20,11.20,99.90,910315,32,20332,-75
2020-10-05 02:08:54,11.20,11.20,11.20,99.90,910415,32,19995,-74
2020-10-05 02:09:24,11.20,11.20,11.20,99.90,910401,32,19961,-74
2020-10-05 02:09:55,11.20,11.20,11.20,99.90,910165,32,20315,-75
2020-10-05 02:10:26,11.30,11.30,11.30,99.90,910347,32,20014,-72
2020-10-05 02:10:56,11.30,11.30,11.30,99.90,910048,32,19979,-74
2020-10-05 02:11:27,11.30,11.30,11.30,99.90,910422,32,20009,-73
2020-10-05 02:11:57,11.30,11.30,11.30,99.90,910367,32,19981,-72
2020-10-05 02:12:28,11.30,11.30,11.30,99.90,910394,32,20258,-72
2020-10-05 02:12:58,11.30,11.30,11.30,99.90,910372,32,19938,-72
2020-10-05 02:13:29,11.30,11.30,11.30,99.90,910419,32,20242,-72
2020-10-05 02:14:00,11.20,11.20,11.20,99.90,910095,32,19962,-72
2020-10-05 02:14:30,11.30,11.30,11.30,99.90,910478,32,19938,-72
2020-10-05 02:15:01,11.20,11.20,11.20,99.90,910378,32,20284,-73
2020-10-05 02:15:31,11.20,11.20,11.20,99.90,910406,32,19950,-73
2020-10-05 02:16:03,11.20,11.20,11.20,99.90,910334,32,19954,-73
2020-10-05 02:16:33,11.20,11.20,11.20,99.90,910401,32,19973,-73
2020-10-05 02:17:04,11.20,11.20,11.20,99.90,910311,32,20511,-73
2020-10-05 02:17:34,11.20,11.20,11.20,99.90,910443,32,19962,-73
2020-10-05 02:18:05,11.20,11.20,11.20,99.90,910443,32,19984,-73
2020-10-05 02:18:36,11.20,11.20,11.20,99.90,910134,32,20483,-70
2020-10-05 02:19:06,11.20,11.20,11.20,99.90,910280,32,19954,-73
2020-10-05 02:19:37,11.20,11.20,11.20,99.90,910391,32,19970,-74
2020-10-05 02:20:07,11.20,11.20,11.20,99.90,909918,32,19976,-73
2020-10-05 02:20:38,11.10,11.10,11.10,99.90,910467,32,20002,-73
2020-10-05 02:21:08,11.10,11.10,11.10,99.90,910231,32,19996,-74
2020-10-05 02:21:39,11.10,11.10,11.10,99.90,910382,32,19993,-73
2020-10-05 02:22:10,11.20,11.20,11.20,99.90,910403,32,20276,-73
2020-10-05 02:22:40,11.20,11.20,11.20,99.90,910496,32,19946,-74
2020-10-05 02:23:11,11.20,11.20,11.20,99.90,910286,32,19963,-74
2020-10-05 02:23:41,11.10,11.10,11.10,99.90,910446,32,19963,-72
2020-10-05 02:24:12,11.20,11.20,11.20,99.90,910298,32,20417,-71
2020-10-05 02:24:42,11.20,11.20,11.20,99.90,910298,32,19966,-72
2020-10-05 02:25:13,11.10,11.10,11.10,99.90,910077,32,19942,-71
2020-10-05 02:25:43,11.20,11.20,11.20,99.90,910399,32,19966,-71
2020-10-05 02:26:14,11.20,11.20,11.20,99.90,910395,32,19942,-71
2020-10-05 02:26:45,11.20,11.20,11.20,99.90,910358,32,20490,-72
2020-10-05 02:27:15,11.20,11.20,11.20,99.90,910355,32,20390,-73
2020-10-05 02:27:46,11.20,11.20,11.20,99.90,908553,32,20028,-72
2020-10-05 02:28:16,11.20,11.20,11.20,99.90,910456,32,20644,-72
2020-10-05 02:28:47,11.20,11.20,11.20,99.90,908538,32,20748,-72
2020-10-05 02:29:17,11.20,11.20,11.20,99.90,910170,32,19969,-72
2020-10-05 02:29:48,11.10,11.10,11.10,99.90,910216,32,19954,-72
2020-10-05 02:30:19,11.10,11.10,11.10,99.90,910444,32,20323,-72
2020-10-05 02:30:49,11.10,11.10,11.10,99.90,910304,32,19955,-72
2020-10-05 02:31:20,11.10,11.10,11.10,99.90,910447,32,20379,-72
2020-10-05 02:31:50,11.10,11.10,11.10,99.90,909992,32,20404,-72
2020-10-05 02:32:21,11.10,11.10,11.10,99.90,910049,32,19954,-71
2020-10-05 02:32:52,11.10,11.10,11.10,99.90,910308,32,19962,-72
2020-10-05 02:33:22,11.10,11.10,11.10,99.90,910284,32,20316,-72
2020-10-05 02:33:53,11.10,11.10,11.10,99.90,910309,32,20284,-72
2020-10-05 02:34:24,11.10,11.10,11.10,99.90,910427,32,19995,-73
2020-10-05 02:34:54,11.10,11.10,11.10,99.90,910417,32,19943,-74
2020-10-05 02:35:25,11.10,11.10,11.10,99.90,910392,32,19958,-71
2020-10-05 02:35:55,11.10,11.10,11.10,99.90,910395,32,20332,-72
2020-10-05 02:36:33,11.10,11.10,11.10,99.90,910454,32,19950,-71
2020-10-05 02:37:04,11.10,11.10,11.10,99.90,910349,32,19954,-72
2020-10-05 02:37:35,11.10,11.10,11.10,99.90,908281,32,20000,-71
2020-10-05 02:38:05,11.10,11.10,11.10,99.90,910294,32,19958,-71
2020-10-05 02:38:36,11.10,11.10,11.10,99.90,908649,32,19970,-71
2020-10-05 02:39:07,11.10,11.10,11.10,99.90,910177,32,19958,-72
2020-10-05 02:39:38,11.10,11.10,11.10,99.90,910113,32,19958,-72
2020-10-05 02:40:10,11.10,11.10,11.10,99.90,910254,32,19950,-72
2020-10-05 02:40:40,11.10,11.10,11.10,99.90,910416,32,19954,-73
2020-10-05 02:41:11,11.10,11.10,11.10,99.90,910304,32,20623,-73
2020-10-05 02:41:41,11.10,11.10,11.10,99.90,910430,32,19965,-73
2020-10-05 02:42:12,11.00,11.00,11.00,99.90,910287,32,19954,-73
2020-10-05 02:42:42,11.00,11.00,11.00,99.90,910339,32,19995,-73
2020-10-05 02:43:13,11.00,11.00,11.00,99.90,910362,32,19965,-72
2020-10-05 02:43:44,11.00,11.00,11.00,99.90,910421,32,19973,-73
2020-10-05 02:44:14,11.00,11.00,11.00,99.90,910356,32,19973,-74
2020-10-05 02:44:45,11.00,11.00,11.00,99.90,910099,32,20080,-74
2020-10-05 02:45:15,11.00,11.00,11.00,99.90,910405,32,20209,-74
2020-10-05 02:45:46,11.00,11.00,11.00,99.90,910234,32,19983,-74
2020-10-05 02:46:16,11.00,11.00,11.00,99.90,910355,32,20621,-73
2020-10-05 02:46:47,11.00,11.00,11.00,99.90,910434,32,20390,-74
2020-10-05 02:47:18,11.00,11.00,11.00,99.90,910772,32,19992,-73
2020-10-05 02:47:48,11.00,11.00,11.00,99.90,908829,32,19961,-74
2020-10-05 02:48:19,11.00,11.00,11.00,99.90,910811,32,19973,-74
2020-10-05 02:48:50,11.00,11.00,11.00,99.90,908844,32,19978,-73
2020-10-05 02:49:20,10.90,10.90,10.90,99.90,910983,32,20633,-73
2020-10-05 02:49:51,11.00,11.00,11.00,99.90,910821,32,20380,-73
2020-10-05 02:50:21,11.00,11.00,11.00,99.90,910941,32,20014,-73
2020-10-05 02:50:52,11.00,11.00,11.00,99.90,910899,32,19950,-73
2020-10-05 02:51:22,11.00,11.00,11.00,99.90,910968,32,20266,-74
2020-10-05 02:51:53,10.90,10.90,10.90,99.90,911053,32,19970,-74
2020-10-05 02:52:24,11.00,11.00,11.00,99.90,910985,32,20054,-73
2020-10-05 02:52:54,10.90,10.90,10.90,99.90,910574,32,20316,-74
2020-10-05 02:53:25,11.00,11.00,11.00,99.90,910950,32,19951,-74
2020-10-05 02:53:56,11.00,11.00,11.00,99.90,910479,32,20002,-74
2020-10-05 02:54:26,10.90,10.90,10.90,99.90,910916,32,20291,-73
2020-10-05 02:54:57,10.90,10.90,10.90,99.90,910864,32,19938,-74
2020-10-05 02:55:27,10.90,10.90,10.90,99.90,910474,32,20357,-74
2020-10-05 02:55:58,10.90,10.90,10.90,99.90,910506,32,19943,-73
2020-10-05 02:56:29,10.90,10.90,10.90,99.90,910323,32,19987,-73
2020-10-05 02:56:59,10.90,10.90,10.90,99.90,910856,32,19942,-74
2020-10-05 02:57:30,10.90,10.90,10.90,99.90,910859,32,20319,-73
2020-10-05 02:58:00,10.90,10.90,10.90,99.90,910906,32,19947,-73
2020-10-05 02:58:31,10.90,10.90,10.90,99.90,908705,32,20375,-74
2020-10-05 02:59:01,10.90,10.90,10.90,99.90,910570,32,19946,-73
2020-10-05 02:59:32,10.90,10.90,10.90,99.90,910861,32,19965,-73
2020-10-05 03:00:04,11.00,11.00,11.00,99.90,910778,32,20296,-74
2020-10-05 03:00:34,10.90,10.90,10.90,99.90,910926,32,19996,-73
2020-10-05 03:01:05,11.00,11.00,11.00,99.90,910810,32,20323,-73
2020-10-05 03:01:35,10.90,10.90,10.90,99.90,911031,32,20006,-73
2020-10-05 03:02:06,10.90,10.90,10.90,99.90,910789,32,19958,-74
2020-10-05 03:02:36,10.90,10.90,10.90,99.90,910888,32,19992,-73
2020-10-05 03:03:07,10.90,10.90,10.90,99.90,910759,32,19958,-73
2020-10-05 03:03:38,10.90,10.90,10.90,99.90,910967,32,20017,-76
2020-10-05 03:04:08,10.90,10.90,10.90,99.90,910864,32,19972,-74
2020-10-05 03:04:39,10.90,10.90,10.90,99.90,910840,32,19955,-74
2020-10-05 03:05:10,10.90,10.90,10.90,99.90,910732,32,19974,-74
2020-10-05 03:05:40,11.00,11.00,11.00,99.90,910989,32,19958,-74
2020-10-05 03:06:11,10.90,10.90,10.90,99.90,910768,32,19976,-74
2020-10-05 03:06:41,10.90,10.90,10.90,99.90,911017,32,19973,-74
2020-10-05 03:07:12,10.90,10.90,10.90,99.90,910827,32,20275,-74
2020-10-05 03:07:42,10.90,10.90,10.90,99.90,910822,32,19966,-74
2020-10-05 03:08:13,10.90,10.90,10.90,99.90,910946,32,19958,-74
2020-10-05 03:08:43,10.90,10.90,10.90,99.90,909043,32,19951,-74
2020-10-05 03:09:14,10.90,10.90,10.90,99.90,910854,32,19965,-74
2020-10-05 03:09:45,10.90,10.90,10.90,99.90,910794,32,20063,-74
2020-10-05 03:10:15,10.90,10.90,10.90,99.90,910536,32,19942,-75
2020-10-05 03:10:46,10.90,10.90,10.90,99.90,910837,32,19958,-74
2020-10-05 03:11:16,10.90,10.90,10.90,99.90,910947,32,19950,-75
2020-10-05 03:11:47,11.00,11.00,11.00,99.90,910874,32,19954,-74
2020-10-05 03:12:18,10.90,10.90,10.90,99.90,907355,32,19955,-75
2020-10-05 03:12:48,10.90,10.90,10.90,99.90,907305,32,20391,-73
2020-10-05 03:13:19,11.00,11.00,11.00,99.90,907493,32,19973,-74
2020-10-05 03:13:49,11.00,11.00,11.00,99.90,907437,32,20394,-73
2020-10-05 03:14:20,11.00,11.00,11.00,99.90,910441,32,19966,-73
2020-10-05 03:14:50,11.00,11.00,11.00,99.90,910707,32,19970,-72
2020-10-05 03:15:21,11.00,11.00,11.00,99.90,910421,32,19998,-73
2020-10-05 03:15:52,11.00,11.00,11.00,99.90,910817,32,19965,-73
2020-10-05 03:16:23,10.90,10.90,10.90,99.90,910636,32,20390,-74
2020-10-05 03:16:53,10.90,10.90,10.90,99.90,910958,32,19951,-74
2020-10-05 03:17:24,10.90,10.90,10.90,99.90,910653,32,20738,-74
2020-10-05 03:17:54,10.90,10.90,10.90,99.90,910800,32,19951,-73
2020-10-05 03:18:25,10.90,10.90,10.90,99.90,909653,32,19984,-73
2020-10-05 03:18:56,10.80,10.80,10.80,99.90,910894,32,20064,-72
2020-10-05 03:19:26,10.80,10.80,10.80,99.90,910720,32,20018,-72
2020-10-05 03:19:57,10.80,10.80,10.80,99.90,910889,32,19954,-72
2020-10-05 03:20:27,10.80,10.80,10.80,99.90,910767,32,19969,-73
2020-10-05 03:21:01,10.80,10.80,10.80,99.90,910492,32,19969,-73
2020-10-05 03:21:31,10.80,10.80,10.80,99.90,910437,32,19959,-73
2020-10-05 03:22:02,10.90,10.90,10.90,99.90,910524,32,19942,-73
2020-10-05 03:22:32,10.90,10.90,10.90,99.90,910909,32,19949,-73
2020-10-05 03:23:03,10.90,10.90,10.90,99.90,910403,32,19986,-73
2020-10-05 03:23:34,10.90,10.90,10.90,99.90,910973,32,19951,-73
2020-10-05 03:24:04,10.90,10.90,10.90,99.90,910726,32,19966,-73
2020-10-05 03:24:35,10.90,10.90,10.90,99.90,910851,32,19965,-72
2020-10-05 03:25:05,10.90,10.90,10.90,99.90,910347,32,20326,-72
2020-10-05 03:25:36,10.90,10.90,10.90,99.90,910910,32,19979,-72
2020-10-05 03:26:06,10.90,10.90,10.90,99.90,910773,32,19990,-72
2020-10-05 03:26:37,10.90,10.90,10.90,99.90,910862,32,19954,-72
2020-10-05 03:27:08,10.90,10.90,10.90,99.90,910703,32,19958,-73
2020-10-05 03:27:38,10.80,10.80,10.80,99.90,910800,32,19958,-73
2020-10-05 03:28:10,10.80,10.80,10.80,99.90,908507,32,19987,-73
2020-10-05 03:28:40,10.80,10.80,10.80,99.90,910971,32,20282,-71
2020-10-05 03:29:11,10.80,10.80,10.80,99.90,910296,32,19976,-72
2020-10-05 03:29:41,10.80,10.80,10.80,99.90,910948,32,19974,-72
2020-10-05 03:30:13,10.80,10.80,10.80,99.90,910736,32,19966,-72
2020-10-05 03:30:44,10.80,10.80,10.80,99.90,910847,32,19954,-73
2020-10-05 03:31:14,10.80,10.80,10.80,99.90,910478,32,19989,-72
2020-10-05 03:31:45,10.80,10.80,10.80,99.90,910521,32,19993,-72
2020-10-05 03:32:16,10.80,10.80,10.80,99.90,910748,32,19982,-73
2020-10-05 03:32:46,10.80,10.80,10.80,99.90,910803,32,19954,-72
2020-10-05 03:33:17,10.80,10.80,10.80,99.90,910722,32,20006,-72
2020-10-05 03:33:47,10.80,10.80,10.80,99.90,910499,32,20267,-73
2020-10-05 03:34:18,10.70,10.70,10.70,99.90,910877,32,20024,-72
2020-10-05 03:34:48,10.70,10.70,10.70,99.90,910802,32,19982,-72
2020-10-05 03:35:19,10.70,10.70,10.70,99.90,910468,32,19939,-72
2020-10-05 03:35:50,10.70,10.70,10.70,99.90,910489,32,19946,-73
2020-10-05 03:36:20,10.70,10.70,10.70,99.90,907262,32,19972,-73
2020-10-05 03:36:51,10.70,10.70,10.70,99.90,907424,32,19998,-74
2020-10-05 03:37:21,10.70,10.70,10.70,99.90,907391,32,20017,-73
2020-10-05 03:37:52,10.80,10.80,10.80,99.90,907365,32,19965,-72
2020-10-05 03:38:22,10.80,10.80,10.80,99.90,908946,32,19989,-72
2020-10-05 03:38:53,10.70,10.70,10.70,99.90,910801,32,19967,-74
2020-10-05 03:39:24,10.70,10.70,10.70,99.90,910675,32,20243,-73
2020-10-05 03:39:54,10.70,10.70,10.70,99.90,910856,32,19943,-72
2020-10-05 03:40:25,10.70,10.70,10.70,99.90,910802,32,19981,-73
2020-10-05 03:40:56,10.70,10.70,10.70,99.90,910367,32,20384,-73
2020-10-05 03:41:26,10.70,10.70,10.70,99.90,910852,32,20397,-72
2020-10-05 03:42:00,10.70,10.70,10.70,99.90,910825,32,20053,-72
2020-10-05 03:42:36,10.70,10.70,10.70,99.90,910788,32,20006,-72
2020-10-05 03:43:06,10.70,10.70,10.70,99.90,910530,32,20092,-72
2020-10-05 03:43:37,10.70,10.70,10.70,99.90,910497,32,20023,-72
2020-10-05 03:44:08,10.70,10.70,10.70,99.90,910261,32,19964,-72
2020-10-05 03:44:38,10.70,10.70,10.70,99.90,910873,32,19994,-72
2020-10-05 03:45:09,10.80,10.80,10.80,99.90,910560,32,19946,-72
2020-10-05 03:45:40,10.70,10.70,10.70,99.90,910765,32,20283,-72
2020-10-05 03:46:11,10.70,10.70,10.70,99.90,910644,32,19947,-72
2020-10-05 03:46:41,10.70,10.70,10.70,99.90,910867,32,19959,-72
2020-10-05 03:47:12,10.70,10.70,10.70,99.90,910170,32,19997,-72
2020-10-05 03:47:43,10.70,10.70,10.70,99.90,910490,32,19954,-72
2020-10-05 03:48:13,10.70,10.70,10.70,99.90,908811,32,19955,-72
2020-10-05 03:48:45,10.70,10.70,10.70,99.90,910344,32,19938,-73
2020-10-05 03:49:15,10.70,10.70,10.70,99.90,910759,32,19950,-72
2020-10-05 03:49:46,10.70,10.70,10.70,99.90,910630,32,19969,-73
2020-10-05 03:50:17,10.70,10.70,10.70,99.90,910723,32,20040,-74
2020-10-05 03:50:47,10.70,10.70,10.70,99.90,910327,32,20425,-74
2020-10-05 03:51:18,10.70,10.70,10.70,99.90,910698,32,19963,-73
2020-10-05 03:51:49,10.70,10.70,10.70,99.90,910653,32,19963,-73
2020-10-05 03:52:20,10.70,10.70,10.70,99.90,910714,32,19998,-73
2020-10-05 03:52:50,10.70,10.70,10.70,99.90,910639,32,20011,-75
2020-10-05 03:53:21,10.70,10.70,10.70,99.90,910738,32,19958,-71
2020-10-05 03:53:51,10.70,10.70,10.70,99.90,910598,32,20284,-72
2020-10-05 03:54:22,10.70,10.70,10.70,99.90,910725,32,19976,-74
2020-10-05 03:54:53,10.70,10.70,10.70,99.90,910864,32,19999,-73
2020-10-05 03:55:23,10.60,10.60,10.60,99.90,910758,32,20008,-73
2020-10-05 03:55:55,10.60,10.60,10.60,99.90,910445,32,20331,-73
2020-10-05 03:56:35,10.70,10.70,10.70,99.90,910705,32,19961,-74
2020-10-05 03:57:13,10.70,10.70,10.70,99.90,910295,32,19980,-73
2020-10-05 03:57:49,10.60,10.60,10.60,99.90,910609,32,20006,-74
2020-10-05 03:58:35,10.70,10.70,10.70,99.90,908772,32,20374,-73
2020-10-05 03:59:16,10.70,10.70,10.70,99.90,910512,32,20220,-74
2020-10-05 03:59:47,10.70,10.70,10.70,99.90,908656,32,19955,-73
2020-10-05 04:00:17,10.60,10.60,10.60,99.90,910341,32,20613,-72
2020-10-05 04:01:03,10.60,10.60,10.60,99.90,910743,32,19962,-73
2020-10-05 04:01:37,10.60,10.60,10.60,99.90,910695,32,20017,-73
2020-10-05 04:02:11,10.60,10.60,10.60,99.90,910468,32,19981,-73
2020-10-05 04:02:42,10.60,10.60,10.60,99.90,910629,32,19950,-72
2020-10-05 04:03:12,10.60,10.60,10.60,99.90,910730,32,19984,-71
2020-10-05 04:03:43,10.60,10.60,10.60,99.90,910649,32,19950,-71
2020-10-05 04:04:14,10.60,10.60,10.60,99.90,910511,32,20030,-71
2020-10-05 04:04:57,10.60,10.60,10.60,99.90,910583,32,19987,-71
2020-10-05 04:05:27,10.60,10.60,10.60,99.90,910462,32,19982,-72
2020-10-05 04:06:15,10.60,10.60,10.60,99.90,910416,32,19969,-71
2020-10-05 04:06:46,10.60,10.60,10.60,99.90,910543,32,20304,-71
2020-10-05 04:07:16,10.60,10.60,10.60,99.90,910827,32,19947,-71
2020-10-05 04:07:50,10.60,10.60,10.60,99.90,910649,32,20001,-71
2020-10-05 04:08:20,10.60,10.60,10.60,99.90,908823,32,19955,-73
2020-10-05 04:08:54,10.60,10.60,10.60,99.90,910584,32,19950,-71
2020-10-05 04:09:24,10.60,10.60,10.60,99.90,910030,32,20026,-70
2020-10-05 04:10:02,10.60,10.60,10.60,99.90,908655,32,19974,-72
2020-10-05 04:10:33,10.60,10.60,10.60,99.90,910714,32,20364,-73
2020-10-05 04:11:04,10.60,10.60,10.60,99.90,910197,32,19960,-74
2020-10-05 04:11:35,10.60,10.60,10.60,99.90,910463,32,19998,-73
2020-10-05 04:12:11,10.60,10.60,10.60,99.90,910589,32,20409,-75
2020-10-05 04:12:42,10.60,10.60,10.60,99.90,910739,32,19961,-73
2020-10-05 04:13:13,10.60,10.60,10.60,99.90,910620,32,19973,-72
2020-10-05 04:13:43,10.60,10.60,10.60,99.90,910699,32,19953,-71
2020-10-05 04:14:26,10.60,10.60,10.60,99.90,910701,32,19965,-73
2020-10-05 04:15:26,10.60,10.60,10.60,99.90,910620,32,20019,-73
2020-10-05 04:16:10,10.60,10.60,10.60,99.90,897589,33,19955,-73
2020-10-05 04:16:41,10.60,10.60,10.60,99.90,910594,32,19978,-74
2020-10-05 04:17:21,10.60,10.60,10.60,99.90,910567,32,19946,-74
2020-10-05 04:17:53,10.70,10.70,10.70,99.90,910415,32,19958,-74
2020-10-05 04:18:23,10.60,10.60,10.60,99.90,908411,32,19959,-73
2020-10-05 04:19:07,10.60,10.60,10.60,99.90,910638,32,19978,-74
2020-10-05 04:19:38,10.60,10.60,10.60,99.90,910433,32,19972,-74
2020-10-05 04:20:17,10.60,10.60,10.60,99.90,908607,32,20590,-74
2020-10-05 04:20:54,10.60,10.60,10.60,99.90,910616,32,19961,-74
2020-10-05 04:21:25,10.60,10.60,10.60,99.90,910545,32,19966,-74
2020-10-05 04:21:55,10.60,10.60,10.60,99.90,908723,32,20042,-73
2020-10-05 04:22:26,10.60,10.60,10.60,99.90,910580,32,20296,-74
2020-10-05 04:22:57,10.60,10.60,10.60,99.90,910421,32,19943,-74
2020-10-05 04:23:27,10.60,10.60,10.60,99.90,910528,32,19985,-74
2020-10-05 04:24:04,10.60,10.60,10.60,99.90,910552,32,19993,-73
2020-10-05 04:24:34,10.60,10.60,10.60,99.90,910291,32,19969,-74
2020-10-05 04:25:05,10.60,10.60,10.60,99.90,910608,32,19958,-74
2020-10-05 04:25:56,10.60,10.60,10.60,99.90,910687,32,19954,-74
2020-10-05 04:26:27,10.60,10.60,10.60,99.90,910563,32,20006,-74
2020-10-05 04:26:57,10.60,10.60,10.60,99.90,910708,32,19999,-74
2020-10-05 04:27:28,10.70,10.70,10.70,99.90,910248,32,19946,-74
2020-10-05 04:28:04,10.70,10.70,10.70,99.90,910490,32,19998,-74
2020-10-05 04:28:35,10.60,10.60,10.60,99.90,908956,32,19969,-74
2020-10-05 04:29:06,10.60,10.60,10.60,99.90,910221,32,19955,-74
2020-10-05 04:29:36,10.60,10.60,10.60,99.90,910384,32,19950,-74
2020-10-05 04:30:08,10.60,10.60,10.60,99.90,908512,32,20008,-73
2020-10-05 04:30:39,10.60,10.60,10.60,99.90,910738,32,19973,-73
2020-10-05 04:31:09,10.60,10.60,10.60,99.90,910464,32,19977,-73
2020-10-05 04:31:41,10.60,10.60,10.60,99.90,910701,32,19963,-73
2020-10-05 04:32:11,10.60,10.60,10.60,99.90,910456,32,19947,-74
2020-10-05 04:32:42,10.60,10.60,10.60,99.90,910786,32,20099,-74
2020-10-05 04:33:14,10.60,10.60,10.60,99.90,910617,32,19958,-74
2020-10-05 04:33:45,10.60,10.60,10.60,99.90,910618,32,20006,-73
2020-10-05 04:34:16,10.60,10.60,10.60,99.90,910519,32,19970,-73
2020-10-05 04:34:48,10.60,10.60,10.60,99.90,910284,32,19954,-73
2020-10-05 04:35:19,10.60,10.60,10.60,99.90,910542,32,19950,-72
2020-10-05 04:35:54,10.60,10.60,10.60,99.90,910331,32,19954,-72
2020-10-05 04:36:26,10.60,10.60,10.60,99.90,910178,32,19958,-72
2020-10-05 04:36:59,10.60,10.60,10.60,99.90,910367,32,19981,-72
2020-10-05 04:37:32,10.60,10.60,10.60,99.90,910168,32,19973,-73
2020-10-05 04:38:04,10.70,10.70,10.70,99.90,910320,32,19972,-72
2020-10-05 04:38:39,10.60,10.60,10.60,99.90,908743,32,19950,-72
2020-10-05 04:39:10,10.60,10.60,10.60,99.90,910339,32,19976,-72
2020-10-05 04:39:41,10.60,10.60,10.60,99.90,910204,32,20546,-72
2020-10-05 04:40:14,10.70,10.70,10.70,99.90,908288,32,19950,-72
2020-10-05 04:40:45,10.60,10.60,10.60,99.90,910625,32,20244,-73
2020-10-05 04:41:15,10.60,10.60,10.60,99.90,910214,32,19996,-73
2020-10-05 04:41:47,10.60,10.60,10.60,99.90,910653,32,19984,-73
2020-10-05 04:42:18,10.60,10.60,10.60,99.90,910701,32,20366,-73
2020-10-05 04:42:49,10.60,10.60,10.60,99.90,910720,32,19964,-73
2020-10-05 04:43:19,10.60,10.60,10.60,99.90,910293,32,20042,-73
2020-10-05 04:43:54,10.60,10.60,10.60,99.90,910593,32,19960,-73
2020-10-05 04:44:26,10.60,10.60,10.60,99.90,910521,32,19980,-74
2020-10-05 04:44:56,10.60,10.60,10.60,99.90,910236,32,19953,-75
2020-10-05 04:45:27,10.60,10.60,10.60,99.90,910499,32,19958,-77
2020-10-05 04:46:03,10.60,10.60,10.60,99.90,910520,32,19960,-75
2020-10-05 04:46:33,10.60,10.60,10.60,99.90,910641,32,19943,-74
2020-10-05 04:47:04,10.60,10.60,10.60,99.90,910506,32,19978,-74
2020-10-05 04:47:35,10.60,10.60,10.60,99.90,910577,32,20311,-73
2020-10-05 04:48:06,10.60,10.60,10.60,99.90,910349,32,19950,-74
2020-10-05 04:48:38,10.60,10.60,10.60,99.90,910408,32,20499,-73
2020-10-05 04:49:14,10.60,10.60,10.60,99.90,908276,32,19958,-73
2020-10-05 04:49:45,10.60,10.60,10.60,99.90,910569,32,20288,-74
2020-10-05 04:50:19,10.60,10.60,10.60,99.90,910510,32,19954,-74
2020-10-05 04:50:51,10.60,10.60,10.60,99.90,910579,32,20304,-74
2020-10-05 04:51:27,10.60,10.60,10.60,99.90,909988,32,19952,-74
2020-10-05 04:52:05,10.50,10.50,10.50,99.90,910271,32,19969,-74
2020-10-05 04:52:35,10.60,10.60,10.60,99.90,910684,32,20282,-73
2020-10-05 04:53:06,10.50,10.50,10.50,99.90,910447,32,20010,-73
2020-10-05 04:53:40,10.50,10.50,10.50,99.90,910441,32,20313,-74
2020-10-05 04:54:12,10.50,10.50,10.50,99.90,910515,32,20295,-74
2020-10-05 04:54:44,10.50,10.50,10.50,99.90,910438,32,19972,-76
2020-10-05 04:55:29,10.50,10.50,10.50,99.90,910643,32,19966,-76
2020-10-05 04:56:00,10.50,10.50,10.50,99.90,910227,32,19959,-75
2020-10-05 04:56:30,10.50,10.50,10.50,99.90,910476,32,19951,-76
2020-10-05 04:57:20,10.50,10.50,10.50,99.90,910345,32,20333,-74
2020-10-05 04:57:51,10.50,10.50,10.50,99.90,910536,32,19946,-76
2020-10-05 04:58:22,10.50,10.50,10.50,99.90,910534,32,20085,-76
2020-10-05 04:58:52,10.50,10.50,10.50,99.90,908720,32,19997,-76
2020-10-05 04:59:42,10.50,10.50,10.50,99.90,910194,32,19958,-76
2020-10-05 05:00:32,10.50,10.50,10.50,99.90,908180,32,19995,-76
2020-10-05 05:01:03,10.40,10.40,10.40,99.90,910133,32,19954,-79
2020-10-05 05:01:40,10.50,10.50,10.50,99.90,910304,32,19961,-74
2020-10-05 05:02:31,10.40,10.40,10.40,99.90,910287,32,19951,-76
2020-10-05 05:03:01,10.50,10.50,10.50,99.90,910095,32,20018,-80
2020-10-05 05:03:41,10.50,10.50,10.50,99.90,910559,32,19953,-77
2020-10-05 05:04:32,10.40,10.40,10.40,99.90,910280,32,19968,-75
2020-10-05 05:05:03,10.50,10.50,10.50,99.90,899591,32,20391,-75
2020-10-05 05:05:35,10.50,10.50,10.50,99.90,910529,32,19957,-76
2020-10-05 05:06:15,10.60,10.60,10.60,99.90,910605,32,19992,-75
2020-10-05 05:06:54,10.70,10.70,10.70,99.90,910763,32,20035,-75
2020-10-05 05:07:25,10.70,10.70,10.70,99.90,910723,32,19946,-75
2020-10-05 05:08:00,10.80,10.80,10.80,99.90,910748,32,20657,-75
2020-10-05 05:08:30,10.70,10.70,10.70,99.90,909997,32,19968,-79
2020-10-05 05:09:08,10.70,10.70,10.70,99.90,908834,32,19957,-74
2020-10-05 05:09:49,10.70,10.70,10.70,99.90,909847,32,19964,-74
2020-10-05 05:10:19,10.70,10.70,10.70,99.90,910358,32,19943,-73
2020-10-05 05:10:50,10.70,10.70,10.70,99.90,910524,32,20370,-80
2020-10-05 05:11:21,10.70,10.70,10.70,99.90,910525,32,20319,-74
2020-10-05 05:11:53,10.70,10.70,10.70,99.90,910475,32,19939,-76
2020-10-05 05:12:23,10.80,10.80,10.80,99.90,910187,32,19972,-78
2020-10-05 05:12:54,10.80,10.80,10.80,99.90,910457,32,19953,-76
2020-10-05 05:13:24,10.90,10.90,10.90,99.90,910412,32,20297,-77
2020-10-05 05:13:55,10.90,10.90,10.90,99.90,910446,32,19961,-74
2020-10-05 05:14:26,10.90,10.90,10.90,99.90,910326,32,20452,-76
2020-10-05 05:15:16,10.90,10.90,10.90,99.90,910334,32,19974,-78
2020-10-05 05:15:46,10.90,10.90,10.90,99.90,910652,32,19958,-78
2020-10-05 05:16:17,10.90,10.90,10.90,99.90,910256,32,20251,-78
2020-10-05 05:16:48,11.00,11.00,11.00,99.90,910443,32,19984,-76
2020-10-05 05:17:19,11.00,11.00,11.00,99.90,910504,32,19955,-76
2020-10-05 05:17:49,10.90,10.90,10.90,99.90,910443,32,20331,-76
2020-10-05 05:18:30,11.00,11.00,11.00,99.90,910336,32,20581,-76
2020-10-05 05:19:02,10.90,10.90,10.90,99.90,908574,32,19955,-73
2020-10-05 05:19:34,10.90,10.90,10.90,99.90,910425,32,20635,-75
2020-10-05 05:20:17,10.90,10.90,10.90,99.90,908402,32,19974,-75
2020-10-05 05:20:48,10.90,10.90,10.90,99.90,910454,32,19962,-76
2020-10-05 05:21:23,10.90,10.90,10.90,99.90,910385,32,19961,-76
2020-10-05 05:22:01,10.80,10.80,10.80,99.90,910605,32,20018,-74
2020-10-05 05:22:48,10.80,10.80,10.80,99.90,910421,32,19947,-76
2020-10-05 05:23:19,10.80,10.80,10.80,99.90,910314,32,19970,-77
2020-10-05 05:24:05,10.80,10.80,10.80,99.90,910309,32,19954,-76
2020-10-05 05:24:37,10.80,10.80,10.80,99.90,911383,32,20346,-76
2020-10-05 05:25:12,10.80,10.80,10.80,99.90,911662,32,19950,-77
2020-10-05 05:25:42,10.80,10.80,10.80,99.90,910435,32,19962,-77
2020-10-05 05:26:13,10.80,10.80,10.80,99.90,910405,32,19966,-77
2020-10-05 05:26:43,10.70,10.70,10.70,99.90,910415,32,19958,-76
2020-10-05 05:27:30,10.70,10.70,10.70,99.90,910420,32,20040,-76
2020-10-05 05:28:01,10.70,10.70,10.70,99.90,910441,32,19970,-76
2020-10-05 05:28:31,10.70,10.70,10.70,99.90,910278,32,20002,-76
2020-10-05 05:29:02,10.70,10.70,10.70,99.90,908318,32,19992,-75
2020-10-05 05:29:38,10.70,10.70,10.70,99.90,910432,32,19980,-74
2020-10-05 05:30:09,10.70,10.70,10.70,99.90,910223,32,19991,-76
2020-10-05 05:30:40,10.70,10.70,10.70,99.90,910411,32,19954,-76
2020-10-05 05:31:11,10.70,10.70,10.70,99.90,909968,32,19973,-76
2020-10-05 05:31:42,10.70,10.70,10.70,99.90,910332,32,20523,-76
2020-10-05 05:32:13,10.60,10.60,10.60,99.90,910020,32,19969,-75
2020-10-05 05:32:44,10.60,10.60,10.60,99.90,910400,32,20354,-75
2020-10-05 05:33:14,10.60,10.60,10.60,99.90,906810,32,19955,-76
2020-10-05 05:33:45,10.60,10.60,10.60,99.90,907093,32,19965,-75
2020-10-05 05:34:16,10.60,10.60,10.60,99.90,906775,32,20033,-76
2020-10-05 05:34:46,10.50,10.50,10.50,99.90,906958,32,20367,-76
2020-10-05 05:35:17,10.50,10.50,10.50,99.90,909896,32,20270,-75
2020-10-05 05:35:48,10.50,10.50,10.50,99.90,910331,32,19943,-75
2020-10-05 05:36:19,10.50,10.50,10.50,99.90,910306,32,19969,-76
2020-10-05 05:36:54,10.50,10.50,10.50,99.90,910360,32,20311,-75
2020-10-05 05:37:25,10.50,10.50,10.50,99.90,910280,32,19962,-76
2020-10-05 05:37:55,10.40,10.40,10.40,99.90,910437,32,20528,-75
2020-10-05 05:38:26,10.40,10.40,10.40,99.90,910225,32,19962,-76
2020-10-05 05:38:57,10.40,10.40,10.40,99.90,910321,32,19968,-75
2020-10-05 05:39:28,10.50,10.50,10.50,99.90,906766,32,19974,-76
2020-10-05 05:39:58,10.40,10.40,10.40,99.90,907106,32,19946,-75
2020-10-05 05:40:40,10.40,10.40,10.40,99.90,905028,32,20323,-77
2020-10-05 05:41:11,10.40,10.40,10.40,99.90,901807,32,19982,-75
2020-10-05 05:41:43,10.40,10.40,10.40,99.90,903774,32,20052,-76
2020-10-05 05:42:14,10.40,10.40,10.40,99.90,903877,32,20248,-76
2020-10-05 05:42:44,10.40,10.40,10.40,99.90,903756,32,19959,-75
2020-10-05 05:43:16,10.40,10.40,10.40,99.90,906856,32,19982,-75
2020-10-05 05:43:46,10.40,10.40,10.40,99.90,906739,32,19969,-75
2020-10-05 05:44:18,10.40,10.40,10.40,99.90,907189,32,19973,-75
2020-10-05 05:44:49,10.40,10.40,10.40,99.90,907161,32,19966,-75
2020-10-05 05:45:19,10.40,10.40,10.40,99.90,907228,32,19959,-75
2020-10-05 05:46:04,10.40,10.40,10.40,99.90,907162,32,20354,-74
2020-10-05 05:46:35,10.40,10.40,10.40,99.90,907271,32,19970,-75
2020-10-05 05:47:06,10.50,10.50,10.50,99.90,906991,32,19939,-75
2020-10-05 05:47:37,10.40,10.40,10.40,99.90,907366,32,20291,-74
2020-10-05 05:48:08,10.40,10.40,10.40,99.90,906672,32,19966,-74
2020-10-05 05:48:39,10.50,10.50,10.50,99.90,907036,32,19959,-74
2020-10-05 05:49:10,10.50,10.50,10.50,99.90,904777,32,19959,-74
2020-10-05 05:49:41,10.40,10.40,10.40,99.90,906730,32,19970,-74
2020-10-05 05:50:11,10.40,10.40,10.40,99.90,906936,32,20010,-74
2020-10-05 05:50:45,10.40,10.40,10.40,99.90,908219,32,19966,-74
2020-10-05 05:51:18,10.40,10.40,10.40,99.90,910115,32,20054,-74
2020-10-05 05:51:52,10.40,10.40,10.40,99.90,909942,32,19947,-74
2020-10-05 05:52:22,10.40,10.40,10.40,99.90,910082,32,19946,-75
2020-10-05 05:52:59,10.40,10.40,10.40,99.90,910457,32,19953,-75
2020-10-05 05:53:42,10.40,10.40,10.40,99.90,910191,32,19954,-73
2020-10-05 05:54:12,10.40,10.40,10.40,99.90,910402,32,20070,-73
2020-10-05 05:54:44,10.30,10.30,10.30,99.90,910474,32,19954,-74
2020-10-05 05:55:18,10.30,10.30,10.30,99.90,909994,32,19971,-74
2020-10-05 05:56:05,10.30,10.30,10.30,99.90,910383,32,19950,-74
2020-10-05 05:56:35,10.30,10.30,10.30,99.90,910214,32,19954,-74
2020-10-05 05:57:07,10.30,10.30,10.30,99.90,908378,32,20237,-73
2020-10-05 05:57:37,10.40,10.40,10.40,99.90,910372,32,19986,-74
2020-10-05 05:58:08,10.30,10.30,10.30,99.90,908484,32,19955,-74
2020-10-05 05:58:48,10.30,10.30,10.30,99.90,910229,32,19954,-75
2020-10-05 05:59:20,10.30,10.30,10.30,99.90,908111,32,19955,-74
2020-10-05 05:59:51,10.30,10.30,10.30,99.90,910136,32,19961,-75
2020-10-05 06:00:21,10.30,10.30,10.30,99.90,908453,32,20495,-77
2020-10-05 06:01:00,10.30,10.30,10.30,99.90,907228,32,19954,-77
2020-10-05 06:01:30,10.30,10.30,10.30,99.90,907297,32,20007,-77
2020-10-05 06:02:02,10.30,10.30,10.30,99.90,906811,32,19959,-76
2020-10-05 06:02:32,10.30,10.30,10.30,99.90,907290,32,19963,-77
2020-10-05 06:03:16,10.30,10.30,10.30,99.90,907226,32,19999,-77
2020-10-05 06:03:46,10.30,10.30,10.30,99.90,907372,32,19951,-77
2020-10-05 06:04:17,10.20,10.20,10.20,99.90,907215,32,20366,-78
2020-10-05 06:04:47,10.20,10.20,10.20,99.90,907305,32,20030,-77
2020-10-05 06:05:18,10.30,10.30,10.30,99.90,906792,32,19954,-77
2020-10-05 06:06:04,10.30,10.30,10.30,99.90,907074,32,20008,-77
2020-10-05 06:06:36,10.30,10.30,10.30,99.90,907342,32,19965,-77
2020-10-05 06:07:06,10.30,10.30,10.30,99.90,907026,32,19943,-78
2020-10-05 06:07:37,10.30,10.30,10.30,99.90,907159,32,20002,-78
2020-10-05 06:08:13,10.30,10.30,10.30,99.90,907163,32,20264,-78
2020-10-05 06:08:44,10.20,10.20,10.20,99.90,907034,32,19955,-77
2020-10-05 06:09:16,10.30,10.30,10.30,99.90,905321,32,19963,-79
2020-10-05 06:09:46,10.30,10.30,10.30,99.90,906917,32,19954,-80
2020-10-05 06:10:17,10.20,10.20,10.20,99.90,906001,32,20287,-78
2020-10-05 06:10:47,10.20,10.20,10.20,99.90,910378,32,19959,-78
2020-10-05 06:11:19,10.30,10.30,10.30,99.90,908697,32,20384,-79
2020-10-05 06:11:59,10.30,10.30,10.30,99.90,909930,32,19961,-78
2020-10-05 06:12:30,10.20,10.20,10.20,99.90,910448,32,19990,-78
2020-10-05 06:13:01,10.20,10.20,10.20,99.90,908831,32,19958,-78
2020-10-05 06:13:32,10.20,10.20,10.20,99.90,907157,32,19982,-78
2020-10-05 06:14:03,10.20,10.20,10.20,99.90,906597,32,19978,-78
2020-10-05 06:14:38,10.20,10.20,10.20,99.90,907301,32,19954,-77
2020-10-05 06:15:09,10.20,10.20,10.20,99.90,907147,32,19958,-78
2020-10-05 06:15:39,10.30,10.30,10.30,99.90,908525,32,20252,-76
2020-10-05 06:16:11,10.30,10.30,10.30,99.90,910241,32,19958,-77
2020-10-05 06:16:42,10.30,10.30,10.30,99.90,909981,32,19982,-77
2020-10-05 06:17:16,10.30,10.30,10.30,99.90,910330,32,19964,-77
2020-10-05 06:17:46,10.30,10.30,10.30,99.90,910268,32,19958,-78
2020-10-05 06:18:17,10.30,10.30,10.30,99.90,910418,32,20001,-77
2020-10-05 06:18:47,10.30,10.30,10.30,99.90,910169,32,20294,-78
2020-10-05 06:19:20,10.30,10.30,10.30,99.90,908641,32,19982,-77
2020-10-05 06:20:18,10.30,10.30,10.30,99.90,910406,32,19991,-79
2020-10-05 06:20:56,10.30,10.30,10.30,99.90,898126,32,20855,-78
2020-10-05 06:21:31,10.30,10.30,10.30,99.90,904778,32,19963,-78
2020-10-05 06:22:13,10.30,10.30,10.30,99.90,904812,32,19998,-80
2020-10-05 06:22:44,10.30,10.30,10.30,99.90,907071,32,20017,-78
2020-10-05 06:23:16,10.30,10.30,10.30,99.90,907908,32,19985,-78
2020-10-05 06:23:47,10.40,10.40,10.40,99.90,907259,32,19959,-78
2020-10-05 06:24:17,10.30,10.30,10.30,99.90,907846,32,19966,-77
2020-10-05 06:24:48,10.30,10.30,10.30,99.90,907784,32,19962,-77
2020-10-05 06:25:18,10.30,10.30,10.30,99.90,907825,32,20610,-77
2020-10-05 06:25:49,10.30,10.30,10.30,99.90,907402,32,20625,-78
2020-10-05 06:26:20,10.40,10.40,10.40,99.90,907808,32,19959,-77
2020-10-05 06:26:52,10.40,10.40,10.40,99.90,907837,32,19950,-77
2020-10-05 06:27:22,10.40,10.40,10.40,99.90,907862,32,20307,-77
2020-10-05 06:27:53,10.40,10.40,10.40,99.90,907907,32,20015,-76
2020-10-05 06:28:23,10.40,10.40,10.40,99.90,907694,32,20086,-76
2020-10-05 06:28:54,10.40,10.40,10.40,99.90,907511,32,19993,-77
2020-10-05 06:29:24,10.40,10.40,10.40,99.90,907765,32,19973,-77
2020-10-05 06:29:55,10.40,10.40,10.40,99.90,907995,32,20255,-76
2020-10-05 06:30:26,10.50,10.50,10.50,99.90,907595,32,19967,-76
2020-10-05 06:30:57,10.50,10.50,10.50,99.90,910885,32,19987,-74
2020-10-05 06:31:30,10.50,10.50,10.50,99.90,910884,32,19950,-76
2020-10-05 06:32:11,10.60,10.60,10.60,99.90,910782,32,19972,-76
2020-10-05 06:32:41,10.60,10.60,10.60,99.90,910839,32,19950,-76
2020-10-05 06:33:22,10.60,10.60,10.60,99.90,908199,32,20350,-75
2020-10-05 06:33:59,10.70,10.70,10.70,99.90,907867,32,19943,-75
2020-10-05 06:34:29,10.70,10.70,10.70,99.90,907662,32,20370,-76
2020-10-05 06:35:07,10.70,10.70,10.70,99.90,907419,32,20020,-76
2020-10-05 06:35:37,10.70,10.70,10.70,99.90,907735,32,19983,-75
2020-10-05 06:36:08,10.70,10.70,10.70,99.90,907480,32,20337,-76
2020-10-05 06:36:49,10.70,10.70,10.70,99.90,907506,32,19954,-75
2020-10-05 06:37:26,10.70,10.70,10.70,99.90,907432,32,19958,-75
2020-10-05 06:38:05,10.80,10.80,10.80,99.90,907627,32,19955,-75
2020-10-05 06:38:48,10.80,10.80,10.80,99.90,907580,32,20034,-75
2020-10-05 06:39:20,10.80,10.80,10.80,99.90,907090,32,19958,-76
2020-10-05 06:39:51,10.80,10.80,10.80,99.90,906477,32,19951,-74
2020-10-05 06:40:28,10.90,10.90,10.90,99.90,907874,32,19946,-76
2020-10-05 06:41:14,10.90,10.90,10.90,99.90,907845,32,19967,-76
2020-10-05 06:41:45,11.00,11.00,11.00,99.90,907705,32,19947,-77
2020-10-05 06:42:16,11.00,11.00,11.00,99.90,907893,32,19965,-76
2020-10-05 06:42:50,11.00,11.00,11.00,99.90,907696,32,19992,-75
2020-10-05 06:43:26,11.00,11.00,11.00,99.90,907820,32,20333,-75
2020-10-05 06:44:10,11.10,11.10,11.10,99.90,907668,32,20311,-76
2020-10-05 06:44:51,11.10,11.10,11.10,99.90,907737,32,20280,-75
2020-10-05 06:45:30,11.10,11.10,11.10,99.90,907565,32,20252,-76
2020-10-05 06:46:01,11.10,11.10,11.10,99.90,907601,32,19950,-75
2020-10-05 06:46:32,11.20,11.20,11.20,99.90,907848,32,19959,-76
2020-10-05 06:47:03,11.10,11.10,11.10,99.90,907506,32,20488,-76
2020-10-05 06:47:33,11.10,11.10,11.10,99.90,907780,32,20246,-76
2020-10-05 06:48:04,11.10,11.10,11.10,99.90,907668,32,19999,-75
2020-10-05 06:48:38,11.10,11.10,11.10,99.90,907948,32,20000,-76
2020-10-05 06:49:17,11.20,11.20,11.20,99.90,907076,32,19951,-75
2020-10-05 06:49:47,11.20,11.20,11.20,99.90,906005,32,19950,-75
2020-10-05 06:50:18,11.20,11.20,11.20,99.90,907793,32,20355,-76
2020-10-05 06:50:48,11.30,11.30,11.30,99.90,907721,32,19959,-76
2020-10-05 06:51:22,11.20,11.20,11.20,99.90,907723,32,19954,-75
2020-10-05 06:52:01,11.20,11.20,11.20,99.90,907880,32,20052,-75
2020-10-05 06:52:32,11.30,11.30,11.30,99.90,907843,32,20283,-75
2020-10-05 06:53:03,11.30,11.30,11.30,99.90,907594,32,19959,-75
2020-10-05 06:53:33,11.30,11.30,11.30,99.90,907741,32,20287,-75
2020-10-05 06:54:05,11.40,11.40,11.40,99.90,907395,32,19978,-76
2020-10-05 06:54:37,11.30,11.30,11.30,99.90,907619,32,20016,-75
2020-10-05 06:55:08,11.40,11.40,11.40,99.90,907620,32,19959,-73
2020-10-05 06:55:55,11.40,11.40,11.40,99.90,907744,32,19943,-74
2020-10-05 06:56:26,11.30,11.30,11.30,99.90,907643,32,20328,-76
2020-10-05 06:56:57,11.40,11.40,11.40,99.90,907829,32,19967,-75
2020-10-05 06:57:27,11.40,11.40,11.40,99.90,907647,32,19951,-75
2020-10-05 06:58:05,11.40,11.40,11.40,99.90,907656,32,20002,-75
2020-10-05 06:58:49,11.40,11.40,11.40,99.90,907745,32,19967,-76
2020-10-05 06:59:21,11.50,11.50,11.50,99.90,907610,32,20723,-75
2020-10-05 07:00:03,11.40,11.40,11.40,99.90,905528,32,20038,-75
2020-10-05 07:00:33,11.40,11.40,11.40,99.90,907838,32,19951,-71
2020-10-05 07:01:04,11.40,11.40,11.40,99.90,908013,32,19969,-73
2020-10-05 07:01:36,11.50,11.50,11.50,99.90,908640,32,19961,-77
2020-10-05 07:02:07,11.50,11.50,11.50,99.90,908406,32,20016,-76
2020-10-05 07:02:44,11.60,11.60,11.60,99.90,909146,32,20049,-78
2020-10-05 07:03:24,11.60,11.60,11.60,99.90,909305,32,19965,-77
2020-10-05 07:03:58,11.60,11.60,11.60,99.90,907412,32,19950,-77
2020-10-05 07:04:29,11.70,11.70,11.70,99.90,906975,32,19996,-78
2020-10-05 07:04:59,11.80,11.80,11.80,99.90,907993,32,20037,-79
2020-10-05 07:05:30,11.90,11.90,11.90,99.90,911717,32,19962,-78
2020-10-05 07:06:01,11.90,11.90,11.90,99.90,912746,32,19950,-78
2020-10-05 07:06:32,11.90,11.90,11.90,99.90,912076,32,19951,-78
2020-10-05 07:07:03,11.90,11.90,11.90,99.90,911735,32,19964,-76
2020-10-05 07:07:33,11.90,11.90,11.90,99.90,912074,32,19947,-78
2020-10-05 07:08:04,11.90,11.90,11.90,99.90,912695,32,19961,-79
2020-10-05 07:08:34,11.90,11.90,11.90,99.90,912076,32,19954,-75
2020-10-05 07:09:05,11.90,11.90,11.90,99.90,913052,32,19995,-77
2020-10-05 07:09:35,12.00,12.00,12.00,99.90,908667,32,19947,-77
2020-10-05 07:10:06,11.90,11.90,11.90,99.90,909487,32,19951,-77
2020-10-05 07:10:37,11.90,11.90,11.90,99.90,908727,32,19955,-76
2020-10-05 07:11:07,12.00,12.00,12.00,99.90,908759,32,20216,-76
2020-10-05 07:11:38,12.10,12.10,12.10,99.90,909263,32,19989,-77
2020-10-05 07:12:08,12.10,12.10,12.10,99.90,909589,32,19950,-76
2020-10-05 07:12:39,12.00,12.00,12.00,99.90,909315,32,19966,-75
2020-10-05 07:13:10,11.90,11.90,11.90,99.90,908158,32,19996,-76
2020-10-05 07:13:40,11.90,11.90,11.90,99.90,909861,32,19973,-78
2020-10-05 07:14:13,11.90,11.90,11.90,99.90,912491,32,19934,-77
2020-10-05 07:14:44,11.80,11.80,11.80,99.90,911457,32,19947,-77
2020-10-05 07:15:15,11.80,11.80,11.80,99.90,912598,32,19947,-77
2020-10-05 07:15:45,11.80,11.80,11.80,99.90,912472,32,19980,-77
2020-10-05 07:16:16,11.90,11.90,11.90,99.90,913112,32,19969,-76
2020-10-05 07:16:47,11.90,11.90,11.90,99.90,909302,32,19954,-76
2020-10-05 07:17:17,11.70,11.70,11.70,99.90,908770,32,20414,-74
2020-10-05 07:17:48,11.70,11.70,11.70,99.90,908589,32,19951,-76
2020-10-05 07:18:18,11.70,11.70,11.70,99.90,908044,32,19965,-74
2020-10-05 07:18:49,11.70,11.70,11.70,99.90,908098,32,20267,-75
2020-10-05 07:19:20,11.70,11.70,11.70,99.90,908467,32,19981,-76
2020-10-05 07:19:50,11.70,11.70,11.70,99.90,908130,32,19962,-77
2020-10-05 07:20:23,11.80,11.80,11.80,99.90,909463,32,19969,-81
2020-10-05 07:20:54,11.80,11.80,11.80,99.90,909144,32,19988,-76
2020-10-05 07:21:24,11.70,11.70,11.70,99.90,910044,32,19955,-78
2020-10-05 07:21:55,11.60,11.60,11.60,99.90,910423,32,19972,-77
2020-10-05 07:22:26,11.60,11.60,11.60,99.90,909918,32,20302,-78
2020-10-05 07:22:56,11.60,11.60,11.60,99.90,909791,32,19998,-77
2020-10-05 07:23:27,11.60,11.60,11.60,99.90,909694,32,19970,-81
2020-10-05 07:23:58,11.60,11.60,11.60,99.90,908819,32,19951,-75
2020-10-05 07:24:28,11.60,11.60,11.60,99.90,908187,32,19962,-76
2020-10-05 07:24:59,11.60,11.60,11.60,99.90,908534,32,20074,-76
2020-10-05 07:25:29,11.60,11.60,11.60,99.90,908040,32,19943,-75
2020-10-05 07:26:00,11.60,11.60,11.60,99.90,908185,32,20279,-74
2020-10-05 07:26:33,11.70,11.70,11.70,99.90,909462,32,19939,-80
2020-10-05 07:27:03,11.60,11.60,11.60,99.90,910200,32,19959,-75
2020-10-05 07:27:34,11.50,11.50,11.50,99.90,908589,32,20306,-74
2020-10-05 07:28:05,11.50,11.50,11.50,99.90,908980,32,19947,-75
2020-10-05 07:28:35,11.60,11.60,11.60,99.90,908739,32,19962,-75
2020-10-05 07:29:06,11.50,11.50,11.50,99.90,908487,32,20012,-76
2020-10-05 07:29:36,11.50,11.50,11.50,99.90,908730,32,19970,-76
2020-10-05 07:30:07,11.50,11.50,11.50,99.90,908114,32,19962,-76
2020-10-05 07:30:38,11.50,11.50,11.50,99.90,909164,32,19935,-77
2020-10-05 07:31:08,11.60,11.60,11.60,99.90,909059,32,19943,-77
2020-10-05 07:31:39,11.60,11.60,11.60,99.90,909257,32,19996,-76
2020-10-05 07:32:09,11.60,11.60,11.60,99.90,908892,32,19947,-76
2020-10-05 07:32:41,11.60,11.60,11.60,99.90,909514,32,20301,-76
2020-10-05 07:33:11,11.60,11.60,11.60,99.90,909248,32,19955,-76
2020-10-05 07:33:47,11.60,11.60,11.60,99.90,909836,32,20425,-77
2020-10-05 07:34:17,11.50,11.50,11.50,99.90,909278,32,20548,-76
2020-10-05 07:34:48,11.50,11.50,11.50,99.90,907051,32,19959,-77
2020-10-05 07:35:18,11.50,11.50,11.50,99.90,904187,32,19939,-77
2020-10-05 07:35:49,11.50,11.50,11.50,99.90,904345,32,19947,-77
2020-10-05 07:36:20,11.50,11.50,11.50,99.90,904388,32,19991,-77
2020-10-05 07:36:51,11.50,11.50,11.50,99.90,904543,32,20229,-77
2020-10-05 07:37:21,11.50,11.50,11.50,99.90,904140,32,19959,-78
2020-10-05 07:37:52,11.40,11.40,11.40,99.90,904437,32,19968,-76
2020-10-05 07:38:23,11.40,11.40,11.40,99.90,904441,32,20007,-78
2020-10-05 07:38:53,11.40,11.40,11.40,99.90,905351,32,19963,-77
2020-10-05 07:39:24,11.50,11.50,11.50,99.90,906367,32,19992,-76
2020-10-05 07:39:54,11.40,11.40,11.40,99.90,905770,32,19994,-77
2020-10-05 07:40:25,11.50,11.50,11.50,99.90,907485,32,19979,-77
2020-10-05 07:40:56,11.60,11.60,11.60,99.90,907216,32,20534,-77
2020-10-05 07:41:26,11.60,11.60,11.60,99.90,907128,32,20029,-77
2020-10-05 07:41:57,11.50,11.50,11.50,99.90,907479,32,19965,-78
2020-10-05 07:42:27,11.60,11.60,11.60,99.90,907158,32,19946,-77
2020-10-05 07:42:58,11.60,11.60,11.60,99.90,907645,32,19947,-75
2020-10-05 07:43:28,11.60,11.60,11.60,99.90,907579,32,20004,-77
2020-10-05 07:43:59,11.60,11.60,11.60,99.90,907589,32,19955,-77
2020-10-05 07:44:30,11.60,11.60,11.60,99.90,907623,32,19954,-77
2020-10-05 07:45:01,11.60,11.60,11.60,99.90,907639,32,19958,-76
2020-10-05 07:45:31,11.70,11.70,11.70,99.90,907573,32,19982,-77
2020-10-05 07:46:02,11.70,11.70,11.70,99.90,907429,32,20011,-78
2020-10-05 07:46:33,11.80,11.80,11.80,99.90,907687,32,20283,-76
2020-10-05 07:47:03,11.90,11.90,11.90,99.90,907554,32,20001,-77
2020-10-05 07:47:34,11.90,11.90,11.90,99.90,907611,32,20342,-77
2020-10-05 07:48:04,11.90,11.90,11.90,99.90,907942,32,20297,-77
2020-10-05 07:48:35,12.00,12.00,12.00,99.90,907739,32,20324,-77
2020-10-05 07:49:06,11.90,11.90,11.90,99.90,907073,32,19967,-77
2020-10-05 07:49:36,11.90,11.90,11.90,99.90,907237,32,19981,-76
2020-10-05 07:50:07,12.00,12.00,12.00,99.90,905062,32,20387,-77
2020-10-05 07:50:38,12.00,12.00,12.00,99.90,907473,32,19991,-77
2020-10-05 07:51:08,12.10,12.10,12.10,99.90,907026,32,19958,-77
2020-10-05 07:51:39,12.10,12.10,12.10,99.90,907362,32,19961,-76
2020-10-05 07:52:09,12.10,12.10,12.10,99.90,906956,32,19951,-76
2020-10-05 07:52:40,12.10,12.10,12.10,99.90,907359,32,19951,-77
2020-10-05 07:53:11,12.10,12.10,12.10,99.90,907370,32,19981,-76
2020-10-05 07:53:41,12.10,12.10,12.10,99.90,907792,32,19942,-77
2020-10-05 07:54:12,12.10,12.10,12.10,99.90,907033,32,19973,-78
2020-10-05 07:54:43,12.10,12.10,12.10,99.90,907539,32,19990,-77
2020-10-05 07:55:14,12.00,12.00,12.00,99.90,907426,32,19962,-77
2020-10-05 07:55:45,12.00,12.00,12.00,99.90,907501,32,19989,-77
2020-10-05 07:56:16,12.00,12.00,12.00,99.90,907414,32,19954,-77
2020-10-05 07:56:47,12.00,12.00,12.00,99.90,907710,32,20006,-77
2020-10-05 07:57:18,12.00,12.00,12.00,99.90,907515,32,19981,-77
2020-10-05 07:57:49,11.90,11.90,11.90,99.90,907337,32,19951,-77
2020-10-05 07:58:20,11.90,11.90,11.90,99.90,907487,32,20531,-77
2020-10-05 07:58:50,12.00,12.00,12.00,99.90,907865,32,19946,-77
2020-10-05 07:59:21,12.00,12.00,12.00,99.90,908085,32,20406,-77
2020-10-05 07:59:51,12.10,12.10,12.10,99.90,908200,32,20352,-77
2020-10-05 08:00:22,12.10,12.10,12.10,99.90,906406,32,20352,-77
2020-10-05 08:00:52,12.10,12.10,12.10,99.90,908653,32,19952,-77
2020-10-05 08:01:23,12.20,12.20,12.20,99.90,907995,32,19976,-78
2020-10-05 08:01:54,12.10,12.10,12.10,99.90,908430,32,19954,-78
2020-10-05 08:02:24,12.10,12.10,12.10,99.90,907741,32,20385,-77
2020-10-05 08:02:55,12.10,12.10,12.10,99.90,908133,32,19955,-77
2020-10-05 08:03:26,12.10,12.10,12.10,99.90,908824,32,19969,-76
2020-10-05 08:03:56,12.00,12.00,12.00,99.90,908684,32,19986,-78
2020-10-05 08:04:27,12.00,12.00,12.00,99.90,908219,32,19955,-77
2020-10-05 08:04:57,12.10,12.10,12.10,99.90,907913,32,20335,-76
2020-10-05 08:05:28,12.10,12.10,12.10,99.90,907812,32,19969,-77
2020-10-05 08:05:59,12.20,12.20,12.20,99.90,908210,32,19947,-77
2020-10-05 08:06:30,12.20,12.20,12.20,99.90,907860,32,20000,-77
2020-10-05 08:07:00,12.20,12.20,12.20,99.90,907587,32,19963,-77
2020-10-05 08:07:31,12.30,12.30,12.30,99.90,907964,32,19955,-76
2020-10-05 08:08:02,12.20,12.20,12.20,99.90,907956,32,20320,-77
2020-10-05 08:08:32,12.30,12.30,12.30,99.90,908189,32,20014,-77
2020-10-05 08:09:03,12.30,12.30,12.30,99.90,907922,32,20653,-77
2020-10-05 08:09:33,12.30,12.30,12.30,99.90,907390,32,19951,-76
2020-10-05 08:10:04,12.40,12.40,12.40,99.90,906081,32,20339,-77
2020-10-05 08:10:37,12.30,12.30,12.30,99.90,907927,32,19955,-77
2020-10-05 08:11:11,12.40,12.40,12.40,99.90,907961,32,20002,-75
2020-10-05 08:11:42,12.30,12.30,12.30,99.90,907888,32,19955,-77
2020-10-05 08:12:12,12.40,12.40,12.40,99.90,907843,32,20268,-76
2020-10-05 08:12:44,12.50,12.50,12.50,99.90,908127,32,19988,-77
2020-10-05 08:13:15,12.50,12.50,12.50,99.90,907115,32,19958,-76
2020-10-05 08:13:46,12.60,12.60,12.60,99.90,904584,32,19959,-76
2020-10-05 08:14:16,12.60,12.60,12.60,99.90,904405,32,20139,-76
2020-10-05 08:14:47,12.60,12.60,12.60,99.90,904816,32,19946,-77
2020-10-05 08:15:18,12.70,12.70,12.70,99.90,904801,32,20058,-77
2020-10-05 08:15:49,12.80,12.80,12.80,99.90,904791,32,19954,-76
2020-10-05 08:16:20,12.80,12.80,12.80,99.90,905159,32,19951,-77
2020-10-05 08:16:51,12.70,12.70,12.70,99.90,907952,32,20018,-77
2020-10-05 08:17:21,12.60,12.60,12.60,99.90,907500,32,20348,-77
2020-10-05 08:17:52,12.60,12.60,12.60,99.90,907431,32,19951,-76
2020-10-05 08:18:23,12.70,12.70,12.70,99.90,907890,32,19993,-76
2020-10-05 08:18:53,12.80,12.80,12.80,99.90,907711,32,20335,-77
2020-10-05 08:19:24,12.80,12.80,12.80,99.90,907560,32,19966,-77
2020-10-05 08:19:54,12.80,12.80,12.80,99.90,907808,32,19950,-76
2020-10-05 08:20:25,12.80,12.80,12.80,99.90,907559,32,19965,-77
2020-10-05 08:20:55,12.80,12.80,12.80,99.90,905935,32,20562,-76
2020-10-05 08:21:26,12.70,12.70,12.70,99.90,906949,32,20291,-76
2020-10-05 08:21:56,12.70,12.70,12.70,99.90,907377,32,20029,-76
2020-10-05 08:22:27,12.80,12.80,12.80,99.90,907090,32,19967,-77
2020-10-05 08:22:59,12.90,12.90,12.90,99.90,907366,32,19973,-77
2020-10-05 08:23:30,12.90,12.90,12.90,99.90,905546,32,19954,-77
2020-10-05 08:24:00,12.90,12.90,12.90,99.90,907510,32,19959,-76
2020-10-05 08:24:31,12.90,12.90,12.90,99.90,907394,32,19969,-76
2020-10-05 08:25:03,13.00,13.00,13.00,99.90,907002,32,19994,-77
2020-10-05 08:25:33,13.00,13.00,13.00,99.90,907443,32,19996,-76
2020-10-05 08:26:04,13.00,13.00,13.00,99.90,907306,32,19946,-76
2020-10-05 08:26:35,13.10,13.10,13.10,99.90,907552,32,20283,-77
2020-10-05 08:27:05,13.10,13.10,13.10,99.90,907379,32,20006,-77
2020-10-05 08:27:36,13.10,13.10,13.10,99.90,907516,32,20029,-77
2020-10-05 08:28:07,13.10,13.10,13.10,99.90,907540,32,19950,-77
2020-10-05 08:28:37,13.00,13.00,13.00,99.90,907485,32,19974,-77
2020-10-05 08:29:08,13.00,13.00,13.00,99.90,907398,32,19996,-77
2020-10-05 08:29:38,13.00,13.00,13.00,99.90,907573,32,20401,-77
2020-10-05 08:30:09,12.90,12.90,12.90,99.90,906930,32,19966,-77
2020-10-05 08:30:40,13.00,13.00,13.00,99.90,907498,32,19951,-77
2020-10-05 08:31:10,13.00,13.00,13.00,99.90,907456,32,19955,-77
2020-10-05 08:31:41,13.00,13.00,13.00,99.90,907202,32,20342,-76
2020-10-05 08:32:11,13.10,13.10,13.10,99.90,907321,32,19990,-76
2020-10-05 08:32:42,13.20,13.20,13.20,99.90,907433,32,19994,-77
2020-10-05 08:33:13,13.20,13.20,13.20,99.90,907327,32,20270,-77
2020-10-05 08:33:43,13.10,13.10,13.10,99.90,905683,32,19938,-76
2020-10-05 08:34:14,13.10,13.10,13.10,99.90,907461,32,19992,-76
2020-10-05 08:34:45,13.10,13.10,13.10,99.90,907384,32,20654,-76
2020-10-05 08:35:15,13.20,13.20,13.20,99.90,907481,32,20534,-77
2020-10-05 08:35:47,13.30,13.30,13.30,99.90,907329,32,20331,-76
2020-10-05 08:36:17,13.30,13.30,13.30,99.90,907341,32,20355,-77
2020-10-05 08:36:48,13.20,13.20,13.20,99.90,907059,32,19950,-76
2020-10-05 08:37:18,13.30,13.30,13.30,99.90,907430,32,20000,-74
2020-10-05 08:37:51,13.40,13.40,13.40,99.90,907433,32,19986,-76
2020-10-05 08:38:21,13.40,13.40,13.40,99.90,907398,32,20029,-77
2020-10-05 08:38:52,13.40,13.40,13.40,99.90,907147,32,19939,-76
2020-10-05 08:39:23,13.40,13.40,13.40,99.90,907156,32,20004,-77
2020-10-05 08:39:54,13.40,13.40,13.40,99.90,907462,32,20104,-76
2020-10-05 08:40:24,13.40,13.40,13.40,99.90,907389,32,20335,-76
2020-10-05 08:40:55,13.40,13.40,13.40,99.90,905533,32,19990,-76
2020-10-05 08:41:25,13.40,13.40,13.40,99.90,907260,32,19985,-76
2020-10-05 08:41:56,13.40,13.40,13.40,99.90,907356,32,20377,-77
2020-10-05 08:42:26,13.30,13.30,13.30,99.90,907350,32,19974,-77
2020-10-05 08:42:57,13.30,13.30,13.30,99.90,907542,32,19951,-77
2020-10-05 08:43:28,13.20,13.20,13.20,99.90,907406,32,20033,-76
2020-10-05 08:43:58,13.20,13.20,13.20,99.90,906897,32,19947,-76
2020-10-05 08:44:29,13.20,13.20,13.20,99.90,906959,32,20276,-77
2020-10-05 08:45:00,13.20,13.20,13.20,99.90,907127,32,19978,-76
2020-10-05 08:45:31,13.20,13.20,13.20,99.90,907402,32,20379,-76
2020-10-05 08:46:02,13.20,13.20,13.20,99.90,907326,32,19974,-76
2020-10-05 08:46:33,13.00,13.00,13.00,99.90,907061,32,20434,-76
2020-10-05 08:47:03,12.90,12.90,12.90,99.90,907221,32,19997,-77
2020-10-05 08:47:34,13.00,13.00,13.00,99.90,907455,32,19977,-77
2020-10-05 08:48:04,13.00,13.00,13.00,99.90,907281,32,20224,-76
2020-10-05 08:48:35,13.00,13.00,13.00,99.90,907541,32,19943,-76
2020-10-05 08:49:05,13.00,13.00,13.00,99.90,907196,32,19982,-77
2020-10-05 08:49:36,12.90,12.90,12.90,99.90,907359,32,19955,-76
2020-10-05 08:50:07,12.90,12.90,12.90,99.90,906903,32,19966,-76
2020-10-05 08:50:39,12.80,12.80,12.80,99.90,905628,32,19946,-76
2020-10-05 08:51:10,12.70,12.70,12.70,99.90,907885,32,19939,-77
2020-10-05 08:51:40,12.70,12.70,12.70,99.90,907411,32,20591,-76
2020-10-05 08:52:11,12.70,12.70,12.70,99.90,906982,32,20037,-77
2020-10-05 08:52:41,12.70,12.70,12.70,99.90,907473,32,19973,-77
2020-10-05 08:53:12,12.70,12.70,12.70,99.90,907262,32,20053,-77
2020-10-05 08:53:42,12.70,12.70,12.70,99.90,907996,32,19966,-77
2020-10-05 08:54:13,12.70,12.70,12.70,99.90,907970,32,19954,-77
2020-10-05 08:54:44,12.70,12.70,12.70,99.90,907568,32,20371,-76
2020-10-05 08:55:14,12.80,12.80,12.80,99.90,907429,32,20303,-77
2020-10-05 08:55:45,12.70,12.70,12.70,99.90,906909,32,19943,-77
2020-10-05 08:56:16,12.70,12.70,12.70,99.90,907305,32,19951,-76
2020-10-05 08:56:47,12.70,12.70,12.70,99.90,907408,32,20022,-76
2020-10-05 08:57:17,12.80,12.80,12.80,99.90,907759,32,20007,-76
2020-10-05 08:57:48,12.80,12.80,12.80,99.90,907441,32,19981,-76
2020-10-05 08:58:18,12.90,12.90,12.90,99.90,907438,32,19959,-76
2020-10-05 08:58:49,12.90,12.90,12.90,99.90,907707,32,19964,-76
2020-10-05 08:59:20,12.90,12.90,12.90,99.90,907561,32,19967,-77
2020-10-05 08:59:51,13.00,13.00,13.00,99.90,907339,32,19965,-76
2020-10-05 09:00:21,13.00,13.00,13.00,99.90,906007,32,19962,-75
2020-10-05 09:00:52,13.00,13.00,13.00,99.90,907888,32,19995,-76
2020-10-05 09:01:22,13.10,13.10,13.10,99.90,907828,32,20328,-76
2020-10-05 09:01:53,13.10,13.10,13.10,99.90,907625,32,19994,-76
2020-10-05 09:02:23,13.10,13.10,13.10,99.90,907791,32,20017,-76
2020-10-05 09:02:54,13.10,13.10,13.10,99.90,907659,32,19971,-76
2020-10-05 09:03:25,13.20,13.20,13.20,99.90,907863,32,19939,-77
2020-10-05 09:03:55,13.30,13.30,13.30,99.90,907366,32,19953,-76
2020-10-05 09:04:26,13.40,13.40,13.40,99.90,907485,32,19950,-76
2020-10-05 09:04:56,13.40,13.40,13.40,99.90,907996,32,20002,-77
2020-10-05 09:05:27,13.40,13.40,13.40,99.90,907783,32,20300,-76
2020-10-05 09:05:57,13.60,13.60,13.60,99.90,907718,32,19989,-78
2020-10-05 09:06:28,13.60,13.60,13.60,99.90,907676,32,20319,-77
2020-10-05 09:06:59,13.60,13.60,13.60,99.90,907849,32,19950,-77
2020-10-05 09:07:29,13.60,13.60,13.60,99.90,908099,32,19958,-77
2020-10-05 09:08:00,13.60,13.60,13.60,99.90,908196,32,20026,-76
2020-10-05 09:08:30,13.60,13.60,13.60,99.90,908060,32,19985,-76
2020-10-05 09:09:01,13.70,13.70,13.70,99.90,907386,32,19943,-77
2020-10-05 09:09:32,13.80,13.80,13.80,99.90,907682,32,20008,-76
2020-10-05 09:10:02,14.00,14.00,14.00,99.90,907687,32,19954,-76
2020-10-05 09:10:33,14.20,14.20,14.20,99.90,906162,32,19999,-76
2020-10-05 09:11:03,14.40,14.40,14.40,99.90,907633,32,19969,-76
2020-10-05 09:11:34,14.60,14.60,14.60,99.60,906254,32,20433,-77
2020-10-05 09:12:05,14.80,14.80,14.80,99.90,907775,32,20138,-77
2020-10-05 09:12:36,15.20,15.20,15.20,99.40,908134,32,19943,-77
2020-10-05 09:13:06,15.30,15.30,15.30,99.00,908348,32,19942,-77
2020-10-05 09:13:37,15.20,15.20,15.20,98.30,910278,32,19958,-76
2020-10-05 09:14:07,15.30,15.30,15.30,98.80,910560,32,19989,-76
2020-10-05 09:14:38,15.30,15.30,15.30,98.20,910637,32,20258,-77
2020-10-05 09:15:08,15.40,15.40,15.40,98.30,910217,32,19954,-76
2020-10-05 09:15:39,15.50,15.50,15.50,98.00,910938,32,20320,-76
2020-10-05 09:16:10,15.60,15.60,15.60,97.70,907037,32,19954,-76
2020-10-05 09:16:41,15.70,15.70,15.70,97.60,907440,32,19959,-76
2020-10-05 09:17:12,16.00,16.00,16.00,97.50,908003,32,20351,-77
2020-10-05 09:17:42,16.00,16.00,16.00,97.00,908270,32,19974,-77
2020-10-05 09:18:13,16.40,16.40,16.40,96.80,910971,32,19974,-76
2020-10-05 09:18:43,16.50,16.50,16.50,96.10,910996,32,20018,-77
2020-10-05 09:19:15,16.70,16.70,16.70,95.70,910741,32,19942,-75
2020-10-05 09:19:45,16.70,16.70,16.70,95.50,910023,32,20010,-75
2020-10-05 09:20:16,16.60,16.60,16.60,95.30,910849,32,19963,-77
2020-10-05 09:20:46,16.80,16.80,16.80,95.40,910295,32,19962,-77
2020-10-05 09:21:17,16.80,16.80,16.80,95.30,910917,32,19998,-76
2020-10-05 09:21:48,17.00,17.00,17.00,95.20,910709,32,19958,-77
2020-10-05 09:22:18,17.20,17.20,17.20,95.00,910720,32,19954,-76
2020-10-05 09:22:49,17.20,17.20,17.20,95.00,910523,32,20007,-76
2020-10-05 09:23:19,17.20,17.20,17.20,94.90,910437,32,19993,-76
2020-10-05 09:23:50,17.30,17.30,17.30,94.80,910472,32,20322,-77
2020-10-05 09:24:21,17.30,17.30,17.30,95.20,910266,32,19973,-76
2020-10-05 09:24:51,17.30,17.30,17.30,94.90,910714,32,19946,-76
2020-10-05 09:25:23,17.30,17.30,17.30,94.70,910360,32,20295,-76
2020-10-05 09:25:53,17.30,17.30,17.30,94.60,907840,32,19965,-77
2020-10-05 09:26:24,17.20,17.20,17.20,94.70,907869,32,19963,-77
2020-10-05 09:26:55,17.20,17.20,17.20,94.80,907830,32,20629,-77
2020-10-05 09:27:25,17.00,17.00,17.00,94.90,907917,32,20045,-77
2020-10-05 09:27:56,16.80,16.80,16.80,95.00,907635,32,19959,-77
2020-10-05 09:28:26,16.80,16.80,16.80,95.20,907483,32,20010,-77
2020-10-05 09:28:57,16.90,16.90,16.90,95.30,907978,32,20285,-77
2020-10-05 09:29:27,17.20,17.20,17.20,95.00,907756,32,20035,-75
2020-10-05 09:29:58,17.00,17.00,17.00,95.10,908010,32,19970,-77
2020-10-05 09:30:29,17.00,17.00,17.00,94.80,908277,32,19955,-77
2020-10-05 09:30:59,17.00,17.00,17.00,95.10,907522,32,20433,-76
2020-10-05 09:31:30,17.30,17.30,17.30,95.00,907298,32,19966,-76
2020-10-05 09:32:00,17.70,17.70,17.70,94.30,908023,32,19958,-77
2020-10-05 09:32:31,18.10,18.10,18.10,94.30,908305,32,20570,-77
2020-10-05 09:33:01,18.20,18.20,18.20,94.10,907733,32,19962,-77
2020-10-05 09:33:32,18.10,18.10,18.10,94.00,907432,32,19973,-78
2020-10-05 09:34:03,18.30,18.30,18.30,93.70,907024,32,20395,-77
2020-10-05 09:34:33,18.20,18.20,18.20,93.40,906947,32,20364,-77
2020-10-05 09:35:04,17.60,17.60,17.60,93.60,907131,32,20028,-77
2020-10-05 09:35:34,17.40,17.40,17.40,93.70,907005,32,19951,-79
2020-10-05 09:36:05,17.30,17.30,17.30,93.70,907103,32,19974,-77
2020-10-05 09:36:35,17.30,17.30,17.30,94.00,907404,32,20080,-77
2020-10-05 09:37:06,17.10,17.10,17.10,94.00,907133,32,19947,-76
2020-10-05 09:37:36,17.20,17.20,17.20,94.10,907432,32,19962,-77
2020-10-05 09:38:07,17.30,17.30,17.30,94.10,907121,32,20018,-77
2020-10-05 09:38:38,17.50,17.50,17.50,94.00,910293,32,20563,-74
2020-10-05 09:39:09,17.60,17.60,17.60,94.00,910272,32,20569,-75
2020-10-05 09:39:39,17.70,17.70,17.70,93.70,910418,32,19969,-73
2020-10-05 09:40:14,17.70,17.70,17.70,93.70,910126,32,20016,-72
2020-10-05 09:40:53,17.70,17.70,17.70,93.40,908583,32,19998,-72
2020-10-05 09:41:23,17.30,17.30,17.30,93.50,910386,32,19988,-72
2020-10-05 09:41:54,16.80,16.80,16.80,94.30,910487,32,20364,-73
2020-10-05 09:42:24,17.10,17.10,17.10,94.70,909888,32,20029,-73
2020-10-05 09:42:55,17.20,17.20,17.20,94.50,910415,32,19959,-73
2020-10-05 09:43:26,17.20,17.20,17.20,93.70,910237,32,20419,-73
2020-10-05 09:43:56,17.60,17.60,17.60,93.70,910319,32,20027,-76
2020-10-05 09:44:27,18.00,18.00,18.00,93.40,910261,32,19959,-77
2020-10-05 09:44:57,18.00,18.00,18.00,93.20,910444,32,19950,-78
2020-10-05 09:45:28,18.20,18.20,18.20,93.60,910326,32,19958,-79
2020-10-05 09:45:59,18.30,18.30,18.30,93.10,910387,32,19938,-78
2020-10-05 09:46:30,18.40,18.40,18.40,92.70,910360,32,19978,-78
2020-10-05 09:47:00,18.50,18.50,18.50,92.70,910548,32,19969,-78
2020-10-05 09:47:31,18.50,18.50,18.50,92.90,908647,32,19976,-77
2020-10-05 09:48:02,18.50,18.50,18.50,92.70,910460,32,19950,-77
2020-10-05 09:48:32,18.70,18.70,18.70,92.70,910332,32,19954,-78
2020-10-05 09:49:03,18.80,18.80,18.80,92.50,909814,32,20022,-77
2020-10-05 09:49:33,18.50,18.50,18.50,92.20,910133,32,19954,-77
2020-10-05 09:50:04,18.30,18.30,18.30,92.10,909469,32,19954,-78
2020-10-05 09:50:35,18.10,18.10,18.10,92.30,910257,32,20259,-77
2020-10-05 09:51:05,18.10,18.10,18.10,92.40,908017,32,20245,-77
2020-10-05 09:51:36,18.50,18.50,18.50,92.70,910457,32,20052,-78
2020-10-05 09:52:06,18.70,18.70,18.70,92.80,909964,32,19954,-78
2020-10-05 09:52:37,18.70,18.70,18.70,92.30,910585,32,19955,-79
2020-10-05 09:53:07,18.70,18.70,18.70,92.00,910062,32,20296,-79
2020-10-05 09:53:38,18.40,18.40,18.40,92.00,910405,32,19989,-78
2020-10-05 09:54:09,18.60,18.60,18.60,92.20,910152,32,19950,-78
2020-10-05 09:54:39,18.90,18.90,18.90,92.50,910252,32,20304,-78
2020-10-05 09:55:10,19.40,19.40,19.40,92.00,910173,32,19983,-78
2020-10-05 09:55:41,19.70,19.70,19.70,91.70,909992,32,20318,-78
2020-10-05 09:56:11,20.20,20.20,20.20,91.10,910219,32,20307,-77
2020-10-05 09:56:42,20.20,20.20,20.20,90.70,910796,32,19953,-77
2020-10-05 09:57:12,20.40,20.40,20.40,90.20,910797,32,19946,-78
2020-10-05 09:57:43,20.00,20.00,20.00,90.50,911060,32,19951,-78
2020-10-05 09:58:14,19.80,19.80,19.80,90.20,910977,32,20306,-79
2020-10-05 09:58:44,19.40,19.40,19.40,90.40,910995,32,19982,-78
2020-10-05 09:59:15,19.20,19.20,19.20,90.80,910761,32,19966,-78
2020-10-05 09:59:45,19.30,19.30,19.30,90.80,910884,32,19954,-78
2020-10-05 10:00:16,18.90,18.90,18.90,90.90,910524,32,20125,-79
2020-10-05 10:00:49,18.80,18.80,18.80,91.10,910966,32,19954,-78
2020-10-05 10:01:19,18.50,18.50,18.50,91.30,909406,32,19984,-78
2020-10-05 10:01:50,18.50,18.50,18.50,91.50,910841,32,19957,-77
2020-10-05 10:02:20,18.20,18.20,18.20,91.90,911047,32,19942,-78
2020-10-05 10:02:51,18.30,18.30,18.30,91.80,910669,32,20623,-78
2020-10-05 10:03:21,18.50,18.50,18.50,92.00,910936,32,19954,-78
2020-10-05 10:03:52,19.10,19.10,19.10,91.60,910591,32,19962,-78
2020-10-05 10:04:23,19.50,19.50,19.50,91.20,910903,32,19996,-78
2020-10-05 10:05:01,19.70,19.70,19.70,91.00,911060,32,19958,-79
2020-10-05 10:05:37,20.10,20.10,20.10,90.70,910762,32,20468,-78
2020-10-05 10:06:20,20.20,20.20,20.20,90.30,911014,32,19973,-78
2020-10-05 10:06:50,20.80,20.80,20.80,90.20,911017,32,19943,-78
2020-10-05 10:07:21,21.00,21.00,21.00,89.00,910914,32,19962,-78
2020-10-05 10:07:51,21.20,21.20,21.20,88.70,911046,32,19942,-77
2020-10-05 10:08:22,21.50,21.50,21.50,88.40,910838,32,20448,-77
2020-10-05 10:08:53,22.00,22.00,22.00,87.70,911057,32,20224,-76
2020-10-05 10:09:26,22.00,22.00,22.00,86.60,910528,32,19961,-79
2020-10-05 10:09:57,22.00,22.00,22.00,86.50,910813,32,19981,-78
2020-10-05 10:10:27,21.30,21.30,21.30,86.50,910801,32,19958,-79
2020-10-05 10:10:58,20.90,20.90,20.90,87.40,909289,32,19967,-78
2020-10-05 10:11:29,20.70,20.70,20.70,87.70,910898,32,20010,-78
2020-10-05 10:11:59,20.30,20.30,20.30,88.30,911020,32,20004,-78
2020-10-05 10:12:30,19.50,19.50,19.50,89.30,910733,32,20221,-79
2020-10-05 10:13:00,19.50,19.50,19.50,90.20,910497,32,19942,-78
2020-10-05 10:13:31,19.80,19.80,19.80,90.00,908591,32,20009,-78
2020-10-05 10:14:02,19.90,19.90,19.90,89.90,907854,32,19985,-79
2020-10-05 10:14:32,20.20,20.20,20.20,89.90,907664,32,20574,-78
2020-10-05 10:15:03,20.60,20.60,20.60,89.70,907327,32,20310,-78
2020-10-05 10:15:33,21.00,21.00,21.00,88.80,907401,32,20222,-78
2020-10-05 10:16:04,21.20,21.20,21.20,87.50,907710,32,19958,-78
2020-10-05 10:16:35,21.00,21.00,21.00,86.80,907206,32,19972,-78
2020-10-05 10:17:05,20.90,20.90,20.90,87.10,907573,32,19959,-78
2020-10-05 10:17:36,21.40,21.40,21.40,87.10,907544,32,19988,-78
2020-10-05 10:18:06,21.80,21.80,21.80,85.60,907653,32,20283,-79
2020-10-05 10:18:37,22.00,22.00,22.00,85.40,907316,32,19980,-79
2020-10-05 10:19:07,22.30,22.30,22.30,85.50,907565,32,20222,-77
2020-10-05 10:19:38,22.50,22.50,22.50,84.40,907511,32,19947,-78
2020-10-05 10:20:09,22.50,22.50,22.50,85.70,907609,32,19987,-78
2020-10-05 10:20:39,23.00,23.00,23.00,84.50,907626,32,20011,-78
2020-10-05 10:21:10,22.30,22.30,22.30,84.00,905846,32,20021,-78
2020-10-05 10:21:40,21.30,21.30,21.30,85.40,907612,32,20311,-78
2020-10-05 10:22:11,21.90,21.90,21.90,86.40,907545,32,19958,-78
2020-10-05 10:22:42,22.30,22.30,22.30,85.80,907717,32,19992,-78
2020-10-05 10:23:13,22.00,22.00,22.00,84.50,907540,32,19998,-77
2020-10-05 10:23:43,22.40,22.40,22.40,85.70,907700,32,19944,-78
2020-10-05 10:24:14,22.10,22.10,22.10,84.00,907263,32,19961,-77
2020-10-05 10:24:45,22.20,22.20,22.20,84.70,907751,32,19969,-78
2020-10-05 10:25:16,22.60,22.60,22.60,84.00,907694,32,20010,-78
2020-10-05 10:25:46,22.50,22.50,22.50,83.40,908158,32,20317,-78
2020-10-05 10:26:17,22.90,22.90,22.90,83.70,907683,32,19955,-78
2020-10-05 10:26:48,23.50,23.50,23.50,83.50,907870,32,20415,-78
2020-10-05 10:27:18,24.20,24.20,24.20,82.30,907512,32,19951,-78
2020-10-05 10:27:49,24.70,24.70,24.70,81.20,907753,32,19984,-78
2020-10-05 10:28:19,24.80,24.80,24.80,80.10,907434,32,19999,-78
2020-10-05 10:28:50,24.60,24.60,24.60,79.00,907725,32,19968,-77
2020-10-05 10:29:21,24.10,24.10,24.10,79.70,907567,32,19989,-78
2020-10-05 10:29:51,23.80,23.80,23.80,79.40,907793,32,19982,-78
2020-10-05 10:30:22,23.90,23.90,23.90,80.30,907260,32,20388,-81
2020-10-05 10:30:52,23.30,23.30,23.30,78.90,907812,32,19962,-78
2020-10-05 10:31:23,22.40,22.40,22.40,80.30,907547,32,19955,-80
2020-10-05 10:31:54,21.50,21.50,21.50,81.50,906059,32,19959,-79
2020-10-05 10:32:27,21.00,21.00,21.00,82.10,907678,32,19996,-78
2020-10-05 10:32:57,20.80,20.80,20.80,83.50,905456,32,19974,-79
2020-10-05 10:33:28,20.60,20.60,20.60,84.30,907551,32,19955,-80
2020-10-05 10:33:58,20.00,20.00,20.00,84.70,907336,32,19951,-78
2020-10-05 10:34:29,20.00,20.00,20.00,85.20,907624,32,19961,-77
2020-10-05 10:35:00,20.00,20.00,20.00,86.10,907491,32,20014,-78
2020-10-05 10:35:30,20.00,20.00,20.00,85.50,907750,32,19942,-79
2020-10-05 10:36:01,20.10,20.10,20.10,85.50,907626,32,19946,-79
2020-10-05 10:36:31,20.20,20.20,20.20,86.40,907715,32,20357,-79
2020-10-05 10:37:02,19.90,19.90,19.90,85.20,907680,32,19992,-81
2020-10-05 10:37:33,19.50,19.50,19.50,85.10,907263,32,19956,-80
2020-10-05 10:38:20,19.10,19.10,19.10,86.00,907249,32,20458,-80
2020-10-05 10:38:50,18.90,18.90,18.90,86.40,907501,32,19939,-79
2020-10-05 10:39:22,18.70,18.70,18.70,87.20,907523,32,20086,-78
2020-10-05 10:39:53,18.20,18.20,18.20,87.80,907328,32,19950,-79
2020-10-05 10:40:23,18.10,18.10,18.10,88.40,907424,32,19988,-79
2020-10-05 10:40:56,17.90,17.90,17.90,88.10,907495,32,20247,-79
2020-10-05 10:41:26,17.90,17.90,17.90,88.90,907417,32,20010,-80
2020-10-05 10:41:57,17.90,17.90,17.90,89.00,905645,32,20267,-79
2020-10-05 10:42:29,18.10,18.10,18.10,89.10,907460,32,20075,-80
2020-10-05 10:43:00,17.80,17.80,17.80,88.90,907599,32,19950,-80
2020-10-05 10:43:30,17.90,17.90,17.90,90.10,907569,32,19993,-80
2020-10-05 10:44:01,18.30,18.30,18.30,89.00,906845,32,19999,-80
2020-10-05 10:44:32,18.50,18.50,18.50,88.70,907401,32,19951,-80
2020-10-05 10:45:02,18.40,18.40,18.40,88.30,907497,32,19985,-80
2020-10-05 10:45:33,18.60,18.60,18.60,88.20,907535,32,19950,-80
2020-10-05 10:46:03,18.80,18.80,18.80,88.20,907728,32,19981,-80
2020-10-05 10:46:35,18.80,18.80,18.80,88.20,907697,32,20331,-81
2020-10-05 10:47:05,18.50,18.50,18.50,88.20,907744,32,20271,-80
2020-10-05 10:47:36,18.20,18.20,18.20,89.20,908317,32,19943,-80
2020-10-05 10:48:06,17.80,17.80,17.80,88.90,907837,32,19994,-80
2020-10-05 10:48:37,17.70,17.70,17.70,89.50,907708,32,20155,-80
2020-10-05 10:49:07,17.40,17.40,17.40,90.00,907688,32,20294,-80
2020-10-05 10:49:38,17.40,17.40,17.40,90.20,907487,32,20020,-80
2020-10-05 10:50:09,17.50,17.50,17.50,90.20,907708,32,20012,-80
2020-10-05 10:50:40,17.40,17.40,17.40,90.60,907384,32,20295,-79
2020-10-05 10:51:10,17.50,17.50,17.50,90.30,905638,32,19997,-79
2020-10-05 10:51:41,17.60,17.60,17.60,90.50,907639,32,20363,-79
2020-10-05 10:52:11,17.50,17.50,17.50,90.30,905722,32,20003,-80
2020-10-05 10:52:42,17.40,17.40,17.40,90.50,907657,32,19970,-79
2020-10-05 10:53:13,17.50,17.50,17.50,90.60,907562,32,20295,-79
2020-10-05 10:53:43,17.30,17.30,17.30,90.70,907561,32,19978,-79
2020-10-05 10:54:14,17.00,17.00,17.00,90.70,907567,32,19951,-79
2020-10-05 10:54:44,16.70,16.70,16.70,90.70,907740,32,19958,-80
2020-10-05 10:55:15,16.60,16.60,16.60,91.10,907585,32,20296,-78
2020-10-05 10:55:46,16.50,16.50,16.50,91.30,907203,32,20286,-79
2020-10-05 10:56:16,16.50,16.50,16.50,91.70,907245,32,20353,-80
2020-10-05 10:56:47,16.60,16.60,16.60,91.40,907386,32,19963,-79
2020-10-05 10:57:18,16.60,16.60,16.60,91.50,906948,32,20373,-80
2020-10-05 10:57:48,16.90,16.90,16.90,91.40,907757,32,19989,-79
2020-10-05 10:58:19,17.20,17.20,17.20,91.30,907514,32,19955,-79
2020-10-05 10:58:49,17.70,17.70,17.70,91.00,907328,32,20455,-79
2020-10-05 10:59:20,18.00,18.00,18.00,90.70,907360,32,20801,-79
2020-10-05 10:59:50,18.20,18.20,18.20,90.00,907698,32,19977,-80
2020-10-05 11:00:21,18.30,18.30,18.30,89.50,907472,32,20419,-79
2020-10-05 11:00:51,18.70,18.70,18.70,89.10,907470,32,20006,-79
2020-10-05 11:01:22,19.00,19.00,19.00,88.20,906558,32,20347,-80
2020-10-05 11:01:53,19.00,19.00,19.00,88.20,908826,32,19962,-79
2020-10-05 11:02:24,19.20,19.20,19.20,88.50,908148,32,20034,-79
2020-10-05 11:02:54,19.30,19.30,19.30,88.20,908920,32,19992,-78
2020-10-05 11:03:25,19.60,19.60,19.60,88.40,908810,32,19958,-80
2020-10-05 11:03:56,19.90,19.90,19.90,87.40,908785,32,19993,-79
2020-10-05 11:04:26,19.90,19.90,19.90,87.00,909544,32,20024,-80
2020-10-05 11:04:57,20.00,20.00,20.00,87.20,909464,32,19962,-81
2020-10-05 11:05:28,20.20,20.20,20.20,86.20,908190,32,20002,-79
2020-10-05 11:05:58,20.30,20.30,20.30,86.90,908626,32,19965,-80
2020-10-05 11:06:29,20.50,20.50,20.50,85.30,908932,32,19991,-80
2020-10-05 11:07:00,20.50,20.50,20.50,85.80,909084,32,19971,-80
2020-10-05 11:07:30,20.50,20.50,20.50,85.50,907684,32,19989,-81
2020-10-05 11:08:01,20.30,20.30,20.30,85.50,908128,32,20003,-80
2020-10-05 11:08:32,20.30,20.30,20.30,85.30,910142,32,20257,-80
2020-10-05 11:09:03,20.00,20.00,20.00,85.50,945637,27,19980,-75
2020-10-05 11:12:05,17.90,17.90,17.90,88.20,1025540,27,20856,-77
2020-10-05 11:12:36,17.30,17.30,17.30,89.60,901649,33,19932,-79
2020-10-05 11:13:07,17.30,17.30,17.30,90.00,902274,32,19932,-79
2020-10-05 11:13:37,17.00,17.00,17.00,90.10,901163,32,19943,-79
2020-10-05 11:14:08,17.00,17.00,17.00,90.10,901518,33,19943,-79
2020-10-05 11:14:42,16.90,16.90,16.90,90.40,900253,33,19963,-79
2020-10-05 11:15:12,16.70,16.70,16.70,90.50,902257,33,19947,-79
2020-10-05 11:15:43,16.40,16.40,16.40,90.70,902209,33,19958,-80
2020-10-05 11:16:14,16.40,16.40,16.40,91.00,902099,32,19931,-79
2020-10-05 11:16:44,16.30,16.30,16.30,91.00,902124,33,19950,-79
2020-10-05 11:17:15,16.20,16.20,16.20,91.00,900936,33,19960,-79
2020-10-05 11:17:46,16.00,16.00,16.00,91.30,901573,33,19996,-79
2020-10-05 11:18:16,16.00,16.00,16.00,91.20,900897,33,20012,-80
2020-10-05 11:18:47,15.80,15.80,15.80,91.60,901022,33,19945,-79
2020-10-05 11:19:18,15.70,15.70,15.70,91.50,899800,33,19986,-78
2020-10-05 11:19:49,15.50,15.50,15.50,91.60,897726,33,20004,-79
2020-10-05 11:20:22,15.40,15.40,15.40,91.80,897970,33,19977,-79
2020-10-05 11:20:56,15.40,15.40,15.40,92.10,897899,33,19941,-82
2020-10-05 11:21:36,15.40,15.40,15.40,92.00,898752,33,19968,-81
2020-10-05 11:22:06,15.50,15.50,15.50,92.10,898765,33,19948,-79
2020-10-05 11:22:37,15.50,15.50,15.50,92.30,898760,33,19953,-79
2020-10-05 11:23:07,15.50,15.50,15.50,92.50,897623,33,20047,-79
2020-10-05 11:23:38,15.30,15.30,15.30,92.20,897596,33,19968,-79
2020-10-05 11:24:09,15.40,15.40,15.40,92.40,897167,33,20031,-79
2020-10-05 11:24:39,15.50,15.50,15.50,92.40,897954,33,19960,-78
2020-10-05 11:25:10,15.50,15.50,15.50,92.40,895275,33,19940,-78
2020-10-05 11:25:41,15.30,15.30,15.30,92.30,895667,33,19984,-78
2020-10-05 11:26:12,15.20,15.20,15.20,92.80,895678,33,20346,-78
2020-10-05 11:26:42,15.20,15.20,15.20,92.80,894965,33,19988,-80
2020-10-05 11:27:13,15.20,15.20,15.20,92.70,896155,33,19991,-79
2020-10-05 11:27:43,15.20,15.20,15.20,92.90,896669,33,20007,-80
2020-10-05 11:28:14,15.30,15.30,15.30,92.70,897801,33,20071,-80
2020-10-05 11:28:45,15.20,15.20,15.20,92.80,897787,33,20019,-80
2020-10-05 11:29:16,15.30,15.30,15.30,92.80,898571,33,19979,-79
2020-10-05 11:29:46,15.30,15.30,15.30,92.80,898753,33,19952,-80
2020-10-05 11:30:17,15.20,15.20,15.20,93.00,897371,33,19964,-79
2020-10-05 11:30:47,15.20,15.20,15.20,93.00,896717,33,19944,-79
2020-10-05 11:31:18,15.30,15.30,15.30,93.20,896550,33,19962,-79
2020-10-05 11:31:49,15.30,15.30,15.30,92.90,895126,33,19958,-79
2020-10-05 11:32:20,15.30,15.30,15.30,92.90,897210,33,19952,-78
2020-10-05 11:32:50,15.40,15.40,15.40,92.90,897372,33,19940,-79
2020-10-05 11:33:21,15.50,15.50,15.50,93.10,897350,33,19956,-79
2020-10-05 11:33:51,15.30,15.30,15.30,93.10,896922,33,19956,-80
2020-10-05 11:34:22,15.20,15.20,15.20,93.20,897233,33,19961,-80
2020-10-05 11:34:52,15.20,15.20,15.20,93.20,896912,33,20023,-79
2020-10-05 11:35:23,15.20,15.20,15.20,93.20,896990,33,19971,-78
2020-10-05 11:35:54,15.30,15.30,15.30,93.20,897192,33,19956,-79
2020-10-05 11:36:24,15.30,15.30,15.30,93.40,897146,33,19963,-78
2020-10-05 11:36:55,15.40,15.40,15.40,93.30,896785,33,20010,-78
2020-10-05 11:37:26,15.20,15.20,15.20,93.50,897148,33,19997,-77
2020-10-05 11:37:56,15.20,15.20,15.20,93.30,896923,33,19948,-79
2020-10-05 11:38:27,15.20,15.20,15.20,93.40,896890,33,19968,-79
2020-10-05 11:38:57,15.10,15.10,15.10,93.30,896847,33,19953,-78
2020-10-05 11:39:28,15.20,15.20,15.20,93.60,896650,33,20380,-78
2020-10-05 11:39:59,15.20,15.20,15.20,93.50,896622,33,19948,-78
2020-10-05 11:40:29,15.30,15.30,15.30,93.40,896937,33,20023,-78
2020-10-05 11:41:00,15.40,15.40,15.40,93.30,897074,33,19967,-76
2020-10-05 11:41:30,15.40,15.40,15.40,93.30,896368,33,19952,-78
2020-10-05 11:42:01,15.50,15.50,15.50,93.10,894630,33,20004,-77
2020-10-05 11:42:31,15.50,15.50,15.50,93.00,896174,33,19994,-78
2020-10-05 11:43:03,15.70,15.70,15.70,93.30,896060,33,19948,-77
2020-10-05 11:43:34,15.70,15.70,15.70,93.10,896209,33,19959,-79
2020-10-05 11:44:05,15.80,15.80,15.80,92.90,896249,33,19948,-78
2020-10-05 11:44:35,15.70,15.70,15.70,93.00,896871,33,20007,-78
2020-10-05 11:45:06,15.70,15.70,15.70,92.90,897351,33,19996,-79
2020-10-05 11:45:37,15.70,15.70,15.70,93.00,896939,33,19948,-79
2020-10-05 11:46:08,15.70,15.70,15.70,92.90,897532,33,19970,-79
2020-10-05 11:46:38,15.70,15.70,15.70,93.10,897494,33,20004,-79
2020-10-05 11:47:09,15.90,15.90,15.90,93.30,896916,33,19957,-78
2020-10-05 11:47:41,15.90,15.90,15.90,93.00,896812,33,19945,-79
2020-10-05 11:48:12,15.90,15.90,15.90,92.90,896421,33,19973,-78
2020-10-05 11:48:43,15.90,15.90,15.90,93.10,896747,33,19984,-78
2020-10-05 11:49:14,15.80,15.80,15.80,93.00,896217,33,19956,-77
2020-10-05 11:49:44,15.80,15.80,15.80,93.10,896446,33,19952,-78
2020-10-05 11:50:15,15.60,15.60,15.60,93.20,896607,33,19960,-78
2020-10-05 11:50:46,15.60,15.60,15.60,92.90,896593,33,20008,-78
2020-10-05 11:51:16,15.50,15.50,15.50,93.10,896322,33,19955,-77
2020-10-05 11:51:47,15.50,15.50,15.50,93.10,895112,33,19952,-78
2020-10-05 11:52:18,15.60,15.60,15.60,93.40,896439,33,19999,-78
2020-10-05 11:52:48,15.60,15.60,15.60,93.20,896429,33,19954,-80
2020-10-05 11:53:19,15.60,15.60,15.60,93.10,897273,33,19975,-79
2020-10-05 11:53:49,15.60,15.60,15.60,92.90,897233,33,20281,-79
2020-10-05 11:54:20,15.50,15.50,15.50,92.90,896961,33,19940,-80
2020-10-05 11:54:51,15.50,15.50,15.50,93.00,897211,33,20011,-79
2020-10-05 11:55:22,15.60,15.60,15.60,93.10,897237,33,20011,-78
2020-10-05 11:55:52,15.60,15.60,15.60,93.10,896653,33,20013,-79
2020-10-05 11:56:23,15.60,15.60,15.60,93.20,895755,33,19960,-78
2020-10-05 11:56:54,15.60,15.60,15.60,93.10,894339,33,19957,-78
2020-10-05 11:57:24,15.60,15.60,15.60,93.00,894189,33,19970,-78
2020-10-05 11:57:55,15.60,15.60,15.60,92.90,894500,33,19962,-80
2020-10-05 11:58:25,15.50,15.50,15.50,93.10,894269,33,19984,-79
2020-10-05 11:58:56,15.40,15.40,15.40,92.80,894238,33,19959,-78
2020-10-05 11:59:27,15.40,15.40,15.40,92.90,893824,33,19956,-78
2020-10-05 11:59:58,15.40,15.40,15.40,92.80,893265,33,20017,-79
2020-10-05 12:00:28,15.30,15.30,15.30,92.80,892649,33,19949,-80
2020-10-05 12:00:59,15.40,15.40,15.40,92.80,892403,33,19952,-78
2020-10-05 12:01:29,15.40,15.40,15.40,92.80,892036,33,20012,-79
2020-10-05 12:02:00,15.50,15.50,15.50,93.00,890313,33,19977,-80
2020-10-05 12:02:30,15.70,15.70,15.70,92.70,892200,33,19979,-81
2020-10-05 12:03:01,15.80,15.80,15.80,92.60,891993,33,19964,-81
2020-10-05 12:03:32,15.80,15.80,15.80,92.50,891853,33,20262,-81
2020-10-05 12:04:02,15.80,15.80,15.80,92.70,892097,33,19979,-79
2020-10-05 12:04:33,15.90,15.90,15.90,92.70,892256,33,20018,-80
2020-10-05 12:05:04,16.00,16.00,16.00,92.60,892035,33,20270,-79
2020-10-05 12:05:34,16.00,16.00,16.00,92.20,892308,33,20262,-79
2020-10-05 12:06:05,15.90,15.90,15.90,92.30,891670,33,19940,-79
2020-10-05 12:06:37,16.00,16.00,16.00,92.50,892040,33,19988,-79
2020-10-05 12:07:07,16.00,16.00,16.00,92.30,891958,33,20313,-78
2020-10-05 12:07:38,16.10,16.10,16.10,92.40,891961,33,19960,-79
2020-10-05 12:08:08,15.90,15.90,15.90,91.90,891967,33,20332,-78
2020-10-05 12:08:39,15.90,15.90,15.90,92.00,892145,33,19969,-78
2020-10-05 12:09:09,15.70,15.70,15.70,92.00,892111,33,20019,-79
2020-10-05 12:09:40,15.80,15.80,15.80,92.00,892125,33,19964,-79
2020-10-05 12:10:10,15.80,15.80,15.80,91.80,892012,33,19944,-78
2020-10-05 12:10:44,15.90,15.90,15.90,91.80,891967,33,20383,-79
2020-10-05 12:11:15,15.90,15.90,15.90,91.70,892167,33,19948,-78
2020-10-05 12:11:45,15.90,15.90,15.90,91.60,890374,33,19980,-79
2020-10-05 12:12:16,15.90,15.90,15.90,91.80,891618,33,19960,-79
2020-10-05 12:12:47,15.80,15.80,15.80,92.30,892297,33,19949,-79
2020-10-05 12:13:17,15.80,15.80,15.80,92.00,892189,33,20350,-78
2020-10-05 12:13:48,15.60,15.60,15.60,91.90,892160,33,20012,-78
2020-10-05 12:14:20,15.50,15.50,15.50,91.90,453054,33,16069631,-78
2020-10-05 12:14:50,15.60,15.60,15.60,91.80,891500,33,20322,-79
2020-10-05 12:15:21,15.50,15.50,15.50,92.00,891392,33,19987,-78
2020-10-05 12:15:52,15.40,15.40,15.40,92.10,891990,33,20345,-78
2020-10-05 12:16:22,15.50,15.50,15.50,92.20,892037,33,19971,-78
2020-10-05 12:16:53,15.30,15.30,15.30,92.10,892278,33,19976,-79
2020-10-05 12:17:23,15.20,15.20,15.20,92.20,892104,33,20357,-79
2020-10-05 12:17:54,15.20,15.20,15.20,92.50,892178,33,19980,-78
2020-10-05 12:18:25,15.20,15.20,15.20,92.40,891968,33,19975,-78
2020-10-05 12:18:55,15.30,15.30,15.30,92.80,891804,33,19985,-78
2020-10-05 12:19:26,15.20,15.20,15.20,92.40,892027,33,19952,-78
2020-10-05 12:19:56,15.30,15.30,15.30,92.50,891744,33,20393,-78
2020-10-05 12:20:27,15.30,15.30,15.30,92.40,892023,33,19960,-78
2020-10-05 12:20:58,15.30,15.30,15.30,92.30,891791,33,20318,-78
2020-10-05 12:21:28,15.40,15.40,15.40,92.70,891659,33,19960,-77
2020-10-05 12:21:59,15.40,15.40,15.40,92.30,890591,33,19979,-77
2020-10-05 12:22:29,15.30,15.30,15.30,92.50,892404,33,20330,-78
2020-10-05 12:23:00,15.30,15.30,15.30,92.60,892146,33,19956,-77
2020-10-05 12:23:30,15.40,15.40,15.40,92.50,891790,33,19991,-77
2020-10-05 12:24:01,15.30,15.30,15.30,92.50,892133,33,20374,-77
2020-10-05 12:24:32,15.30,15.30,15.30,92.70,892070,33,19979,-78
2020-10-05 12:25:02,15.20,15.20,15.20,92.50,892202,33,19957,-77
2020-10-05 12:25:33,15.30,15.30,15.30,92.50,893533,33,19983,-76
2020-10-05 12:26:04,15.30,15.30,15.30,92.30,894651,33,19952,-77
2020-10-05 12:26:34,15.30,15.30,15.30,92.40,893453,33,19952,-76
2020-10-05 12:27:05,15.20,15.20,15.20,92.40,893181,33,19961,-77
2020-10-05 12:27:36,15.20,15.20,15.20,92.40,891721,33,19952,-78
2020-10-05 12:28:06,15.10,15.10,15.10,92.70,892346,33,20610,-76
2020-10-05 12:28:37,15.10,15.10,15.10,93.60,892872,33,19975,-78
2020-10-05 12:29:08,15.10,15.10,15.10,93.00,892289,33,19965,-77
2020-10-05 12:29:38,15.00,15.00,15.00,92.80,894047,33,19952,-77
2020-10-05 12:30:09,15.10,15.10,15.10,92.80,894971,33,20533,-77
2020-10-05 12:30:39,15.20,15.20,15.20,93.00,895085,33,20019,-77
2020-10-05 12:31:10,15.10,15.10,15.10,92.80,894760,33,19975,-78
2020-10-05 12:31:42,15.00,15.00,15.00,92.80,894992,33,19959,-76
2020-10-05 12:32:13,15.00,15.00,15.00,92.90,894050,33,19951,-78
2020-10-05 12:32:43,14.90,14.90,14.90,93.00,895334,33,20307,-77
2020-10-05 12:33:14,15.00,15.00,15.00,93.20,894878,33,19956,-77
2020-10-05 12:33:44,15.00,15.00,15.00,93.10,895150,33,19955,-77
2020-10-05 12:34:15,15.20,15.20,15.20,93.30,895155,33,19964,-78
2020-10-05 12:34:45,15.30,15.30,15.30,92.80,895305,33,20115,-77
2020-10-05 12:35:16,15.20,15.20,15.20,93.10,895085,33,20000,-77
2020-10-05 12:35:48,15.10,15.10,15.10,93.10,894941,33,20261,-78
2020-10-05 12:36:19,15.20,15.20,15.20,93.20,895002,33,20059,-77
2020-10-05 12:36:50,15.30,15.30,15.30,93.10,895020,33,20223,-78
2020-10-05 12:37:20,15.40,15.40,15.40,93.00,895152,33,19956,-77
2020-10-05 12:37:51,15.50,15.50,15.50,92.90,895472,33,20317,-77
2020-10-05 12:38:21,15.60,15.60,15.60,93.00,895064,33,19972,-77
2020-10-05 12:38:52,15.50,15.50,15.50,92.90,895296,33,19941,-77
2020-10-05 12:39:22,15.50,15.50,15.50,92.90,895018,33,19952,-77
2020-10-05 12:39:53,15.60,15.60,15.60,92.90,895053,33,20119,-76
2020-10-05 12:40:26,15.70,15.70,15.70,93.30,894771,33,19963,-77
2020-10-05 12:40:57,15.70,15.70,15.70,93.00,894896,33,19986,-77
2020-10-05 12:41:27,15.80,15.80,15.80,92.70,894955,33,20045,-77
2020-10-05 12:41:58,15.50,15.50,15.50,93.00,893335,33,20013,-77
2020-10-05 12:42:29,15.40,15.40,15.40,92.70,895199,33,19956,-76
2020-10-05 12:42:59,15.40,15.40,15.40,92.80,895249,33,20011,-77
2020-10-05 12:43:30,15.40,15.40,15.40,92.70,895160,33,20002,-77
2020-10-05 12:44:00,15.40,15.40,15.40,92.90,894617,33,20000,-77
2020-10-05 12:44:32,15.30,15.30,15.30,93.20,894862,33,19964,-77
2020-10-05 12:45:03,15.30,15.30,15.30,92.90,894979,33,19959,-77
2020-10-05 12:45:34,15.30,15.30,15.30,92.90,895169,33,20527,-77
2020-10-05 12:46:04,15.30,15.30,15.30,93.10,895170,33,20002,-78
2020-10-05 12:46:35,15.30,15.30,15.30,93.20,895075,33,19968,-77
2020-10-05 12:47:05,15.30,15.30,15.30,93.10,894983,33,19964,-77
2020-10-05 12:47:36,15.30,15.30,15.30,93.40,894948,33,19960,-77
2020-10-05 12:48:08,15.40,15.40,15.40,93.50,895049,33,19960,-77
2020-10-05 12:48:39,15.30,15.30,15.30,93.10,895096,33,20246,-77
2020-10-05 12:49:09,15.30,15.30,15.30,93.20,895398,33,19971,-78
2020-10-05 12:49:40,15.30,15.30,15.30,93.30,894881,33,20000,-77
2020-10-05 12:50:10,15.40,15.40,15.40,93.10,894610,33,19956,-78
2020-10-05 12:50:41,15.50,15.50,15.50,93.10,894698,33,20373,-78
2020-10-05 12:51:12,15.50,15.50,15.50,93.20,894317,33,20008,-77
2020-10-05 12:51:42,15.50,15.50,15.50,93.00,894806,33,19968,-77
2020-10-05 12:52:13,15.50,15.50,15.50,93.10,893350,33,20375,-77
2020-10-05 12:52:43,15.40,15.40,15.40,93.20,894952,33,20000,-77
2020-10-05 12:53:14,15.40,15.40,15.40,93.20,893168,33,19959,-77
2020-10-05 12:53:55,15.30,15.30,15.30,92.80,894854,33,19960,-78
2020-10-05 12:54:29,15.40,15.40,15.40,93.30,894502,33,19964,-78
2020-10-05 12:55:00,15.50,15.50,15.50,93.00,894915,33,20387,-77
2020-10-05 12:55:31,15.50,15.50,15.50,93.30,894796,33,20289,-77
2020-10-05 12:56:02,15.60,15.60,15.60,93.20,895015,33,20001,-77
2020-10-05 12:56:33,15.60,15.60,15.60,93.10,895151,33,20003,-77
2020-10-05 12:57:03,15.50,15.50,15.50,93.00,893047,33,19971,-77
2020-10-05 12:57:34,15.50,15.50,15.50,92.90,893142,33,19994,-78
2020-10-05 12:58:04,15.50,15.50,15.50,92.90,892635,33,20088,-77
2020-10-05 12:58:35,15.40,15.40,15.40,92.70,893360,33,19960,-77
2020-10-05 12:59:05,15.50,15.50,15.50,93.10,891539,33,20333,-78
2020-10-05 12:59:36,15.50,15.50,15.50,92.80,893311,33,19952,-77
2020-10-05 13:00:07,15.40,15.40,15.40,92.90,893243,33,20325,-77
2020-10-05 13:00:37,15.40,15.40,15.40,92.80,891465,33,19966,-77
2020-10-05 13:01:08,15.40,15.40,15.40,92.80,892858,33,19940,-77
2020-10-05 13:01:40,15.30,15.30,15.30,92.60,893095,33,19948,-76
2020-10-05 13:02:10,15.20,15.20,15.20,92.40,892622,33,20095,-78
2020-10-05 13:02:41,15.30,15.30,15.30,92.50,893322,33,20236,-78
2020-10-05 13:03:11,15.30,15.30,15.30,92.70,893193,33,20025,-78
2020-10-05 13:03:42,15.30,15.30,15.30,92.50,891135,33,20040,-76
2020-10-05 13:04:12,15.30,15.30,15.30,92.50,892954,33,19991,-77
2020-10-05 13:04:43,15.30,15.30,15.30,92.60,893284,33,20352,-78
2020-10-05 13:05:14,15.30,15.30,15.30,92.50,894643,33,20374,-77
2020-10-05 13:05:44,15.30,15.30,15.30,92.50,894861,33,19957,-77
2020-10-05 13:06:15,15.30,15.30,15.30,92.50,895128,33,20398,-76
2020-10-05 13:06:45,15.20,15.20,15.20,92.70,894511,33,19963,-76
2020-10-05 13:07:16,15.10,15.10,15.10,92.80,894580,33,19960,-76
2020-10-05 13:07:46,15.10,15.10,15.10,92.90,894471,33,19992,-78
2020-10-05 13:08:17,15.10,15.10,15.10,93.00,894959,33,20047,-78
2020-10-05 13:08:48,15.00,15.00,15.00,93.00,894875,33,19951,-78
2020-10-05 13:09:18,15.00,15.00,15.00,93.20,894909,33,19951,-78
2020-10-05 13:09:49,14.90,14.90,14.90,93.30,895181,33,19975,-76
2020-10-05 13:10:20,15.00,15.00,15.00,93.10,894539,33,19944,-75
2020-10-05 13:10:51,15.00,15.00,15.00,93.30,894722,33,20003,-78
2020-10-05 13:11:21,15.10,15.10,15.10,93.20,894975,33,19960,-78
2020-10-05 13:11:52,15.10,15.10,15.10,93.00,894450,33,19944,-78
2020-10-05 13:12:23,15.10,15.10,15.10,93.20,893111,33,20032,-78
2020-10-05 13:12:53,15.10,15.10,15.10,93.00,894688,33,19960,-75
2020-10-05 13:13:24,15.20,15.20,15.20,92.90,893987,33,20012,-78
2020-10-05 13:13:55,15.10,15.10,15.10,92.70,897935,32,20007,-78
2020-10-05 13:14:26,15.20,15.20,15.20,92.80,897510,33,20756,-79
2020-10-05 13:14:56,15.20,15.20,15.20,93.20,897885,33,20280,-79
2020-10-05 13:15:27,15.30,15.30,15.30,92.80,897271,33,19960,-78
2020-10-05 13:15:58,15.30,15.30,15.30,93.30,897626,33,19963,-77
2020-10-05 13:16:28,15.40,15.40,15.40,92.90,897764,33,19964,-77
2020-10-05 13:17:00,15.40,15.40,15.40,92.90,897925,33,20027,-78
2020-10-05 13:17:31,15.40,15.40,15.40,92.60,897905,33,19953,-75
2020-10-05 13:18:02,15.40,15.40,15.40,92.90,897830,33,19956,-78
2020-10-05 13:18:32,15.30,15.30,15.30,92.80,897633,33,19940,-78
2020-10-05 13:19:03,15.30,15.30,15.30,92.80,897871,33,19963,-78
2020-10-05 13:19:34,15.30,15.30,15.30,93.00,897564,33,19948,-78
2020-10-05 13:20:05,15.30,15.30,15.30,92.80,897878,33,19976,-78
2020-10-05 13:20:35,15.20,15.20,15.20,92.80,897998,33,19963,-78
2020-10-05 13:21:06,15.20,15.20,15.20,92.80,897623,33,20351,-77
2020-10-05 13:21:36,15.20,15.20,15.20,92.70,897955,33,20265,-77
2020-10-05 13:22:07,15.20,15.20,15.20,92.90,895748,33,19952,-77
2020-10-05 13:22:39,15.10,15.10,15.10,92.70,897886,33,19952,-78
2020-10-05 13:23:10,14.90,14.90,14.90,92.80,897620,33,20010,-78
2020-10-05 13:23:41,14.90,14.90,14.90,93.40,897948,33,20339,-78
2020-10-05 13:24:12,14.80,14.80,14.80,93.20,897844,33,19951,-78
2020-10-05 13:24:43,14.70,14.70,14.70,93.00,898009,32,19956,-78
2020-10-05 13:25:16,14.70,14.70,14.70,93.20,897590,33,20015,-77
2020-10-05 13:25:47,14.60,14.60,14.60,93.20,897964,33,19944,-77
2020-10-05 13:26:17,14.70,14.70,14.70,93.30,897894,33,19958,-78
2020-10-05 13:26:48,14.70,14.70,14.70,93.30,897945,33,19948,-77
2020-10-05 13:27:18,14.60,14.60,14.60,93.30,897889,33,20286,-78
2020-10-05 13:27:49,14.60,14.60,14.60,93.30,897983,33,19944,-77
2020-10-05 13:28:19,14.70,14.70,14.70,93.80,897938,33,20312,-78
2020-10-05 13:28:50,14.70,14.70,14.70,93.40,897645,33,19960,-77
2020-10-05 13:29:20,14.70,14.70,14.70,93.40,897704,33,19956,-78
2020-10-05 13:29:51,14.60,14.60,14.60,93.50,894941,33,19991,-78
2020-10-05 13:30:22,14.70,14.70,14.70,93.30,894802,33,19967,-78
2020-10-05 13:30:53,14.70,14.70,14.70,93.30,894578,33,19956,-77
2020-10-05 13:31:24,14.70,14.70,14.70,93.20,894859,33,19956,-78
2020-10-05 13:31:54,14.70,14.70,14.70,93.40,894980,33,19952,-79
2020-10-05 13:32:25,14.70,14.70,14.70,93.40,893102,33,19963,-78
2020-10-05 13:32:55,14.70,14.70,14.70,93.40,894992,33,20444,-77
2020-10-05 13:33:27,14.60,14.60,14.60,93.30,894684,33,19955,-75
2020-10-05 13:33:59,14.50,14.50,14.50,93.60,895026,33,20348,-78
2020-10-05 13:34:30,14.60,14.60,14.60,93.60,894785,33,20239,-78
2020-10-05 13:35:00,14.60,14.60,14.60,93.50,893208,33,20014,-78
2020-10-05 13:35:31,14.60,14.60,14.60,93.40,894484,33,19970,-78
2020-10-05 13:36:02,14.70,14.70,14.70,93.50,894703,33,19952,-78
2020-10-05 13:36:33,14.60,14.60,14.60,93.50,894148,33,19995,-78
2020-10-05 13:37:04,14.60,14.60,14.60,93.90,892880,33,19976,-78
2020-10-05 13:37:34,14.50,14.50,14.50,93.70,894383,33,19979,-78
2020-10-05 13:38:05,14.50,14.50,14.50,93.80,894096,33,19996,-78
2020-10-05 13:38:36,14.50,14.50,14.50,93.70,894165,33,19956,-79
2020-10-05 13:39:07,14.40,14.40,14.40,93.80,894434,33,20352,-79
2020-10-05 13:39:38,14.40,14.40,14.40,93.80,894352,33,19989,-78
2020-10-05 13:40:11,14.40,14.40,14.40,94.20,894512,33,19971,-78
2020-10-05 13:40:42,14.40,14.40,14.40,93.90,894607,33,19955,-79
2020-10-05 13:41:14,14.40,14.40,14.40,93.90,894074,33,19956,-79
2020-10-05 13:41:44,14.40,14.40,14.40,93.90,892645,33,19975,-79
2020-10-05 13:42:15,14.40,14.40,14.40,94.00,891105,33,20003,-80
2020-10-05 13:42:46,14.40,14.40,14.40,94.20,894211,33,19983,-80
2020-10-05 13:43:16,14.40,14.40,14.40,94.00,893499,33,19945,-80
2020-10-05 13:43:47,14.50,14.50,14.50,93.90,893388,33,20000,-80
2020-10-05 13:44:19,14.50,14.50,14.50,93.90,893986,33,20016,-80
2020-10-05 13:44:50,14.50,14.50,14.50,93.90,893527,33,19952,-80
2020-10-05 13:45:20,14.50,14.50,14.50,93.90,892442,33,19990,-79
2020-10-05 13:45:51,14.60,14.60,14.60,94.00,892973,33,20006,-78
2020-10-05 13:46:22,14.70,14.70,14.70,93.90,893497,33,19952,-78
2020-10-05 13:46:52,14.70,14.70,14.70,94.00,892307,33,19964,-79
2020-10-05 13:47:23,14.70,14.70,14.70,93.80,893020,33,19962,-79
2020-10-05 13:47:54,14.70,14.70,14.70,93.80,893926,33,19978,-81
2020-10-05 13:48:26,14.80,14.80,14.80,93.80,893015,33,20382,-79
2020-10-05 13:48:57,14.80,14.80,14.80,93.70,892380,33,19957,-79
2020-10-05 13:49:27,14.80,14.80,14.80,93.80,893319,33,19959,-79
2020-10-05 13:49:58,14.80,14.80,14.80,93.80,893694,33,20436,-79
2020-10-05 13:50:30,15.00,15.00,15.00,93.80,892368,33,19963,-80
2020-10-05 13:51:00,15.00,15.00,15.00,93.70,893544,33,19952,-80
2020-10-05 13:51:31,15.00,15.00,15.00,93.60,893993,33,20014,-82
2020-10-05 13:52:01,15.10,15.10,15.10,93.60,892895,33,20329,-79
2020-10-05 13:52:32,15.00,15.00,15.00,93.60,891133,33,20111,-81
2020-10-05 13:53:03,15.00,15.00,15.00,93.60,894052,33,20012,-82
2020-10-05 13:53:33,15.00,15.00,15.00,93.60,892818,33,19982,-81
2020-10-05 13:54:04,14.90,14.90,14.90,93.50,892584,33,19968,-81
2020-10-05 13:54:35,14.90,14.90,14.90,93.60,893945,33,19972,-80
2020-10-05 13:55:07,15.00,15.00,15.00,93.70,892062,33,20269,-80
2020-10-05 13:55:37,15.10,15.10,15.10,93.60,893939,33,19956,-80
2020-10-05 13:56:08,15.10,15.10,15.10,93.50,893223,33,19972,-80
2020-10-05 13:56:39,15.20,15.20,15.20,93.50,892503,33,19952,-80
2020-10-05 13:57:09,15.20,15.20,15.20,93.60,893680,33,19974,-80
2020-10-05 13:57:40,15.30,15.30,15.30,93.50,893794,33,20314,-79
2020-10-05 13:58:11,15.30,15.30,15.30,93.40,894423,33,19956,-79
2020-10-05 13:58:44,15.30,15.30,15.30,93.40,895239,33,20023,-79
2020-10-05 13:59:15,15.40,15.40,15.40,93.40,894888,33,19952,-78
2020-10-05 13:59:45,15.50,15.50,15.50,93.30,894582,33,19955,-79
2020-10-05 14:00:16,15.50,15.50,15.50,93.40,894727,33,19948,-78
2020-10-05 14:00:47,15.30,15.30,15.30,93.30,892824,33,19961,-80
2020-10-05 14:01:18,15.30,15.30,15.30,93.40,894546,33,20023,-80
2020-10-05 14:01:48,15.40,15.40,15.40,93.50,892860,33,20398,-80
2020-10-05 14:02:19,15.40,15.40,15.40,93.40,892610,33,20279,-79
2020-10-05 14:02:50,15.50,15.50,15.50,93.50,891796,33,20035,-79
2020-10-05 14:03:20,15.50,15.50,15.50,93.20,893644,33,20003,-79
2020-10-05 14:03:51,15.50,15.50,15.50,93.20,894958,33,20274,-79
2020-10-05 14:04:21,15.60,15.60,15.60,93.20,894902,33,20013,-79
2020-10-05 14:04:52,15.60,15.60,15.60,93.40,894788,33,19948,-79
2020-10-05 14:05:23,15.50,15.50,15.50,93.10,894407,33,19987,-79
2020-10-05 14:05:54,15.40,15.40,15.40,93.20,894945,33,19988,-80
2020-10-05 14:06:24,15.30,15.30,15.30,93.60,894721,33,19948,-80
2020-10-05 14:06:55,15.20,15.20,15.20,93.50,894850,33,19959,-79
2020-10-05 14:07:25,15.20,15.20,15.20,93.70,894051,33,20004,-80
2020-10-05 14:07:56,15.20,15.20,15.20,93.50,893702,33,19979,-79
2020-10-05 14:08:27,15.30,15.30,15.30,93.70,892647,33,20300,-79
2020-10-05 14:08:58,15.30,15.30,15.30,93.20,892948,33,19953,-81
2020-10-05 14:09:28,15.40,15.40,15.40,93.20,893573,33,19964,-79
2020-10-05 14:09:59,15.30,15.30,15.30,93.20,893665,33,20345,-80
2020-10-05 14:10:30,15.30,15.30,15.30,93.10,892268,33,20113,-78
2020-10-05 14:11:01,15.30,15.30,15.30,92.60,892654,33,20335,-79
2020-10-05 14:11:31,15.30,15.30,15.30,92.70,893212,33,20056,-79
2020-10-05 14:12:02,15.20,15.20,15.20,92.80,893208,33,20008,-80
2020-10-05 14:12:33,15.10,15.10,15.10,93.10,892846,33,20213,-80
2020-10-05 14:13:03,15.20,15.20,15.20,93.00,890988,33,20369,-80
2020-10-05 14:13:34,15.20,15.20,15.20,93.10,895797,33,19979,-78
2020-10-05 14:14:05,15.20,15.20,15.20,92.90,892252,33,20060,-80
2020-10-05 14:14:35,15.20,15.20,15.20,92.80,893192,33,19978,-79
2020-10-05 14:15:06,15.10,15.10,15.10,92.80,892180,33,19972,-80
2020-10-05 14:15:37,15.20,15.20,15.20,93.20,893376,33,19957,-80
2020-10-05 14:16:07,15.10,15.10,15.10,93.00,894039,33,19948,-79
2020-10-05 14:16:38,15.10,15.10,15.10,93.10,893489,33,20072,-80
2020-10-05 14:17:08,15.20,15.20,15.20,92.90,892743,33,20353,-82
2020-10-05 14:17:39,15.20,15.20,15.20,92.80,892912,33,19952,-78
2020-10-05 14:18:10,15.20,15.20,15.20,93.10,892782,33,19957,-77
2020-10-05 14:18:41,15.20,15.20,15.20,93.00,892485,33,20012,-77
2020-10-05 14:19:12,15.10,15.10,15.10,93.00,893352,33,20015,-76
2020-10-05 14:19:42,15.10,15.10,15.10,92.80,893748,33,20012,-77
2020-10-05 14:20:14,15.00,15.00,15.00,93.10,892311,33,19967,-76
2020-10-05 14:20:45,15.00,15.00,15.00,93.10,891281,33,20003,-75
2020-10-05 14:21:22,15.10,15.10,15.10,92.90,893940,33,20343,-76
2020-10-05 14:21:53,15.10,15.10,15.10,92.70,893639,33,20034,-76
2020-10-05 14:22:23,15.10,15.10,15.10,92.90,892276,33,20381,-77
2020-10-05 14:22:54,15.10,15.10,15.10,92.80,891529,33,19952,-76
2020-10-05 14:23:28,15.10,15.10,15.10,93.10,893659,33,19960,-77
2020-10-05 14:24:05,15.00,15.00,15.00,92.80,893246,33,19964,-76
2020-10-05 14:24:35,15.00,15.00,15.00,92.80,892612,33,20436,-78
2020-10-05 14:25:06,15.00,15.00,15.00,93.00,894599,33,19936,-76
2020-10-05 14:25:37,15.00,15.00,15.00,92.90,892751,33,20015,-77
2020-10-05 14:26:08,15.10,15.10,15.10,92.80,893079,33,19956,-77
2020-10-05 14:26:39,15.10,15.10,15.10,92.90,893514,33,19980,-77
2020-10-05 14:27:10,15.10,15.10,15.10,92.70,892781,33,20000,-76
2020-10-05 14:27:44,15.00,15.00,15.00,92.90,892553,33,19998,-77
2020-10-05 14:28:15,15.00,15.00,15.00,93.00,893573,33,19956,-78
2020-10-05 14:28:46,15.10,15.10,15.10,93.10,893419,33,19994,-77
2020-10-05 14:29:17,15.10,15.10,15.10,92.90,892643,33,19941,-78
2020-10-05 14:29:47,15.20,15.20,15.20,93.20,893275,33,19990,-77
2020-10-05 14:30:18,15.20,15.20,15.20,92.90,894097,33,20285,-77
2020-10-05 14:30:50,15.10,15.10,15.10,93.00,892915,33,19961,-77
2020-10-05 14:31:22,15.00,15.00,15.00,93.00,892700,33,19995,-77
2020-10-05 14:31:53,15.00,15.00,15.00,93.00,894691,33,19966,-77
2020-10-05 14:32:24,15.00,15.00,15.00,93.00,892749,33,19998,-78
2020-10-05 14:32:54,15.00,15.00,15.00,93.00,893810,33,19991,-77
2020-10-05 14:33:25,15.10,15.10,15.10,93.00,892553,33,19953,-77
2020-10-05 14:33:56,15.20,15.20,15.20,93.00,892522,33,20004,-77
2020-10-05 14:34:26,15.20,15.20,15.20,93.10,893675,33,19971,-77
2020-10-05 14:34:57,15.20,15.20,15.20,93.10,893501,33,19944,-77
2020-10-05 14:35:40,15.30,15.30,15.30,93.20,892156,33,20004,-78
2020-10-05 14:36:11,15.30,15.30,15.30,93.40,892341,33,19972,-77
2020-10-05 14:36:42,15.30,15.30,15.30,93.20,894904,33,19952,-79
2020-10-05 14:37:13,15.30,15.30,15.30,93.10,892148,33,20369,-77
2020-10-05 14:37:43,15.20,15.20,15.20,93.10,893749,33,19975,-78
2020-10-05 14:38:14,15.30,15.30,15.30,93.10,892667,33,19945,-77
2020-10-05 14:38:44,15.30,15.30,15.30,93.20,892782,33,19948,-78
2020-10-05 14:39:15,15.30,15.30,15.30,93.20,892155,33,19953,-77
2020-10-05 14:39:47,15.40,15.40,15.40,93.10,892074,33,20352,-77
2020-10-05 14:40:18,15.40,15.40,15.40,93.10,894543,33,19964,-79
2020-10-05 14:40:48,15.30,15.30,15.30,93.10,894360,33,20309,-78
2020-10-05 14:41:19,15.30,15.30,15.30,93.40,893309,33,19959,-78
2020-10-05 14:41:50,15.20,15.20,15.20,93.30,892376,33,19971,-78
2020-10-05 14:42:20,15.10,15.10,15.10,93.30,894762,33,20007,-78
2020-10-05 14:42:52,15.10,15.10,15.10,93.20,894874,33,19959,-79
2020-10-05 14:43:22,15.10,15.10,15.10,93.40,894984,33,20011,-78
2020-10-05 14:43:53,15.10,15.10,15.10,93.30,892961,33,20317,-78
2020-10-05 14:44:23,15.00,15.00,15.00,93.40,893440,33,19976,-78
2020-10-05 14:44:55,14.90,14.90,14.90,93.40,893449,33,21315,-78
2020-10-05 14:45:25,14.90,14.90,14.90,93.50,893110,33,19963,-78
2020-10-05 14:45:56,15.00,15.00,15.00,93.50,895568,33,19956,-78
2020-10-05 14:46:27,15.00,15.00,15.00,93.50,892826,33,20419,-78
2020-10-05 14:46:58,15.10,15.10,15.10,93.40,894152,33,19957,-78
2020-10-05 14:47:28,15.00,15.00,15.00,93.40,894156,33,20022,-77
2020-10-05 14:47:59,15.10,15.10,15.10,93.60,892748,33,19995,-78
2020-10-05 14:48:30,15.10,15.10,15.10,93.60,893663,33,19974,-78
2020-10-05 14:49:00,15.00,15.00,15.00,93.40,892755,33,20007,-78
2020-10-05 14:49:31,15.00,15.00,15.00,93.50,892409,33,19956,-78
2020-10-05 14:50:01,15.00,15.00,15.00,93.60,894386,33,19992,-78
2020-10-05 14:50:32,15.00,15.00,15.00,93.80,892830,33,19949,-78
2020-10-05 14:51:03,15.00,15.00,15.00,94.00,893702,33,19986,-77
2020-10-05 14:51:33,15.00,15.00,15.00,93.70,891933,33,19987,-75
2020-10-05 14:52:04,15.00,15.00,15.00,93.30,892350,33,19983,-77
2020-10-05 14:52:35,14.90,14.90,14.90,93.50,895007,33,19982,-77
2020-10-05 14:53:05,14.90,14.90,14.90,93.50,892686,33,19968,-76
2020-10-05 14:53:36,14.90,14.90,14.90,93.40,895018,33,20019,-77
2020-10-05 14:54:06,14.80,14.80,14.80,93.50,893296,33,19956,-76
2020-10-05 14:54:37,14.80,14.80,14.80,93.60,895055,33,20080,-76
2020-10-05 14:55:11,14.60,14.60,14.60,93.30,893421,33,19999,-76
2020-10-05 14:55:41,14.60,14.60,14.60,93.50,893646,33,20018,-76
2020-10-05 14:56:12,14.60,14.60,14.60,93.50,894328,33,19970,-76
2020-10-05 14:56:52,14.60,14.60,14.60,94.00,894099,33,19965,-74
2020-10-05 14:57:23,14.60,14.60,14.60,93.90,893488,33,20349,-75
2020-10-05 14:57:54,14.60,14.60,14.60,93.70,891102,33,19953,-74
2020-10-05 14:58:24,14.50,14.50,14.50,93.80,893243,33,19964,-74
2020-10-05 14:58:55,14.60,14.60,14.60,93.80,892904,33,19945,-74
2020-10-05 14:59:26,14.50,14.50,14.50,93.80,893259,33,19941,-75
2020-10-05 14:59:56,14.50,14.50,14.50,93.70,892327,33,20003,-75
2020-10-05 15:00:27,14.50,14.50,14.50,93.70,893060,33,19968,-74
2020-10-05 15:00:57,14.50,14.50,14.50,94.00,892918,33,19967,-74
2020-10-05 15:01:28,14.50,14.50,14.50,93.70,893072,33,19984,-74
2020-10-05 15:01:59,14.50,14.50,14.50,93.80,894118,33,19962,-74
2020-10-05 15:02:29,14.60,14.60,14.60,93.70,894491,33,20010,-74
2020-10-05 15:03:02,14.50,14.50,14.50,93.80,892933,33,19960,-74
2020-10-05 15:03:32,14.40,14.40,14.40,93.60,894590,33,20296,-74
2020-10-05 15:04:03,14.30,14.30,14.30,93.80,894986,33,19996,-74
2020-10-05 15:04:33,14.40,14.40,14.40,94.10,894500,33,20350,-75
2020-10-05 15:05:05,14.40,14.40,14.40,93.70,894727,33,19999,-75
2020-10-05 15:05:35,14.40,14.40,14.40,93.70,894040,33,19974,-74
2020-10-05 15:06:06,14.40,14.40,14.40,93.80,892111,33,19971,-74
2020-10-05 15:06:38,14.40,14.40,14.40,93.80,891951,33,19975,-74
2020-10-05 15:07:09,14.30,14.30,14.30,94.00,892184,33,20330,-73
2020-10-05 15:07:40,14.40,14.40,14.40,93.90,892236,33,19941,-74
2020-10-05 15:08:10,14.40,14.40,14.40,93.90,892047,33,20392,-74
2020-10-05 15:08:41,14.40,14.40,14.40,93.80,892261,33,19956,-74
2020-10-05 15:09:11,14.40,14.40,14.40,93.80,892062,33,19992,-73
2020-10-05 15:09:42,14.40,14.40,14.40,93.90,894262,33,19978,-74
2020-10-05 15:10:13,14.50,14.50,14.50,93.90,894544,33,19964,-73
2020-10-05 15:10:43,14.40,14.40,14.40,93.90,900190,33,19999,-73
2020-10-05 15:11:14,14.40,14.40,14.40,93.70,900827,32,19955,-73
2020-10-05 15:11:45,14.40,14.40,14.40,93.80,898538,32,19991,-73
2020-10-05 15:12:16,14.30,14.30,14.30,93.70,899316,32,19966,-73
2020-10-05 15:12:46,14.20,14.20,14.20,93.80,894468,33,19960,-73
2020-10-05 15:13:17,14.20,14.20,14.20,94.10,893195,33,19975,-73
2020-10-05 15:13:48,14.20,14.20,14.20,94.20,893716,33,19979,-74
2020-10-05 15:14:18,14.10,14.10,14.10,94.00,892342,33,20012,-73
2020-10-05 15:14:49,14.10,14.10,14.10,94.10,893133,33,19990,-73
2020-10-05 15:15:19,14.10,14.10,14.10,94.00,892349,33,19996,-73
2020-10-05 15:15:50,14.10,14.10,14.10,94.20,892689,33,19960,-73
2020-10-05 15:16:21,14.10,14.10,14.10,94.10,892460,33,20008,-73
2020-10-05 15:16:51,14.10,14.10,14.10,94.30,894156,33,20533,-73
2020-10-05 15:17:22,14.10,14.10,14.10,94.30,894252,33,20082,-75
2020-10-05 15:17:52,14.10,14.10,14.10,94.40,894147,33,20008,-73
2020-10-05 15:18:23,14.10,14.10,14.10,94.40,894682,33,20411,-74
2020-10-05 15:18:53,14.20,14.20,14.20,94.10,894328,33,19971,-74
2020-10-05 15:19:24,14.10,14.10,14.10,94.10,894571,33,20004,-74
2020-10-05 15:19:55,14.10,14.10,14.10,94.10,894313,33,19972,-76
2020-10-05 15:20:25,14.10,14.10,14.10,94.10,893831,33,19939,-75
2020-10-05 15:20:56,14.10,14.10,14.10,94.00,894642,33,20592,-76
2020-10-05 15:21:27,14.00,14.00,14.00,94.10,894612,33,20007,-76
2020-10-05 15:21:57,14.10,14.10,14.10,94.10,892808,33,20591,-75
2020-10-05 15:22:28,14.10,14.10,14.10,94.20,892794,33,19992,-75
2020-10-05 15:22:59,14.10,14.10,14.10,94.10,892726,33,20047,-75
2020-10-05 15:23:30,14.10,14.10,14.10,94.20,892973,33,20346,-75
2020-10-05 15:24:00,14.00,14.00,14.00,94.10,892992,33,19956,-76
2020-10-05 15:24:31,14.00,14.00,14.00,94.20,892072,33,19944,-75
2020-10-05 15:25:02,14.00,14.00,14.00,94.00,894467,33,20019,-75
2020-10-05 15:25:33,14.00,14.00,14.00,94.20,894578,33,19945,-75
2020-10-05 15:26:04,14.00,14.00,14.00,94.40,894971,33,20295,-75
2020-10-05 15:26:35,13.90,13.90,13.90,94.20,893943,33,20021,-75
2020-10-05 15:27:05,13.90,13.90,13.90,94.50,894337,33,19991,-75
2020-10-05 15:27:36,13.90,13.90,13.90,94.20,892381,33,20018,-75
2020-10-05 15:28:07,13.90,13.90,13.90,94.50,893062,33,19994,-75
2020-10-05 15:28:38,13.90,13.90,13.90,94.50,894114,33,20368,-76
2020-10-05 15:29:08,13.90,13.90,13.90,94.50,893805,33,19954,-75
2020-10-05 15:29:39,14.00,14.00,14.00,94.60,893067,33,19979,-75
2020-10-05 15:30:10,13.90,13.90,13.90,94.60,892252,33,19995,-75
2020-10-05 15:30:40,14.00,14.00,14.00,94.70,892655,33,19954,-75
2020-10-05 15:31:11,13.90,13.90,13.90,94.80,892985,33,19964,-76
2020-10-05 15:31:42,14.00,14.00,14.00,94.70,893760,33,19952,-75
2020-10-05 15:32:13,14.00,14.00,14.00,94.60,893419,33,20336,-76
2020-10-05 15:32:43,14.00,14.00,14.00,94.60,894413,33,20026,-75
2020-10-05 15:33:14,13.90,13.90,13.90,94.70,889737,33,19975,-74
2020-10-05 15:33:45,14.00,14.00,14.00,94.80,891986,33,20005,-74
2020-10-05 15:34:15,14.00,14.00,14.00,94.50,893037,33,19975,-74
2020-10-05 15:34:46,14.00,14.00,14.00,94.60,892889,33,20075,-75
2020-10-05 15:35:17,14.00,14.00,14.00,94.50,893641,33,20011,-75
2020-10-05 15:35:48,14.00,14.00,14.00,94.60,893657,33,19991,-74
2020-10-05 15:36:18,14.00,14.00,14.00,94.60,894535,33,19948,-74
2020-10-05 15:36:49,14.00,14.00,14.00,95.20,894702,33,19975,-74
2020-10-05 15:37:19,14.00,14.00,14.00,94.80,894642,33,19960,-75
2020-10-05 15:37:50,14.00,14.00,14.00,94.70,893104,33,19996,-75
2020-10-05 15:38:21,14.00,14.00,14.00,94.50,893676,33,19971,-75
2020-10-05 15:38:52,14.10,14.10,14.10,94.60,892987,33,19963,-75
2020-10-05 15:39:23,14.10,14.10,14.10,94.80,894036,33,20372,-75
2020-10-05 15:39:53,14.10,14.10,14.10,94.80,894384,33,19960,-74
2020-10-05 15:40:24,14.10,14.10,14.10,94.90,894736,33,20070,-75
2020-10-05 15:40:55,14.00,14.00,14.00,95.30,894191,33,19994,-74
2020-10-05 15:41:26,14.00,14.00,14.00,95.10,893345,33,20018,-74
2020-10-05 15:41:57,14.00,14.00,14.00,94.90,892470,33,20397,-75
2020-10-05 15:42:28,14.00,14.00,14.00,95.00,893841,33,19972,-75
2020-10-05 15:42:58,14.00,14.00,14.00,94.90,894083,33,20004,-74
2020-10-05 15:43:30,14.00,14.00,14.00,94.90,890869,33,20311,-74
2020-10-05 15:44:00,14.00,14.00,14.00,94.70,893474,33,19960,-75
2020-10-05 15:44:31,14.00,14.00,14.00,94.50,893796,33,19978,-74
2020-10-05 15:45:02,14.00,14.00,14.00,95.00,892110,33,19940,-75
2020-10-05 15:45:32,14.10,14.10,14.10,94.70,892485,33,20006,-74
2020-10-05 15:46:03,14.00,14.00,14.00,94.50,894642,33,20375,-74
2020-10-05 15:46:35,14.00,14.00,14.00,94.70,894158,33,19943,-74
2020-10-05 15:47:06,14.00,14.00,14.00,94.60,893428,33,19995,-74
2020-10-05 15:47:36,14.00,14.00,14.00,94.40,894324,33,19964,-74
2020-10-05 15:48:07,14.00,14.00,14.00,94.60,893489,33,20006,-75
2020-10-05 15:48:38,14.10,14.10,14.10,94.50,892967,33,20338,-75
2020-10-05 15:49:08,14.00,14.00,14.00,94.70,894343,33,20094,-74
2020-10-05 15:49:40,14.00,14.00,14.00,94.60,894453,33,20035,-75
2020-10-05 15:50:10,13.90,13.90,13.90,94.50,894515,33,20364,-75
2020-10-05 15:50:41,13.90,13.90,13.90,94.60,894311,33,19988,-76
2020-10-05 15:51:12,13.90,13.90,13.90,94.40,893646,33,19967,-75
2020-10-05 15:51:42,13.90,13.90,13.90,94.40,894130,33,19994,-75
2020-10-05 15:52:13,13.80,13.80,13.80,94.40,892694,33,20266,-76
2020-10-05 15:52:43,13.80,13.80,13.80,94.70,893640,33,19991,-74
2020-10-05 15:53:14,13.80,13.80,13.80,94.70,890543,33,20002,-75
2020-10-05 15:53:44,13.80,13.80,13.80,94.50,893550,33,19952,-75
2020-10-05 15:54:15,13.70,13.70,13.70,94.60,893910,33,20016,-76
2020-10-05 15:54:46,13.80,13.80,13.80,94.50,892387,33,20012,-77
2020-10-05 15:55:19,13.80,13.80,13.80,94.40,893119,33,19956,-76
2020-10-05 15:55:53,13.80,13.80,13.80,94.50,893274,33,20285,-76
2020-10-05 15:56:23,13.80,13.80,13.80,94.60,892470,33,19960,-76
2020-10-05 15:56:54,13.90,13.90,13.90,94.50,892373,33,19949,-77
2020-10-05 15:57:25,13.90,13.90,13.90,94.60,892086,33,19952,-77
2020-10-05 15:57:55,13.90,13.90,13.90,94.50,892492,33,20011,-77
2020-10-05 15:58:26,13.90,13.90,13.90,94.40,892385,33,19992,-77
2020-10-05 15:58:57,13.90,13.90,13.90,94.40,892958,33,19971,-76
2020-10-05 15:59:27,13.90,13.90,13.90,94.30,892408,33,19978,-77
2020-10-05 15:59:58,13.90,13.90,13.90,94.50,892948,33,20367,-77
2020-10-05 16:00:28,13.80,13.80,13.80,94.30,892084,33,20089,-77
2020-10-05 16:00:59,13.80,13.80,13.80,94.30,892075,33,19971,-77
2020-10-05 16:01:30,13.80,13.80,13.80,94.30,892108,33,19957,-77
2020-10-05 16:02:00,13.80,13.80,13.80,94.30,892903,33,20693,-77
2020-10-05 16:02:31,13.70,13.70,13.70,94.40,892672,33,20418,-76
2020-10-05 16:03:02,13.70,13.70,13.70,94.50,893509,33,19964,-76
2020-10-05 16:03:33,13.70,13.70,13.70,94.50,891175,33,20015,-77
2020-10-05 16:04:07,13.70,13.70,13.70,94.40,892596,33,19957,-77
2020-10-05 16:04:40,13.80,13.80,13.80,94.50,892876,33,19984,-77
2020-10-05 16:05:10,13.70,13.70,13.70,94.40,892479,33,19982,-77
2020-10-05 16:05:41,13.70,13.70,13.70,94.30,893656,33,20258,-78
2020-10-05 16:06:11,13.70,13.70,13.70,94.40,893854,33,19960,-77
2020-10-05 16:06:42,13.70,13.70,13.70,94.70,893656,33,19948,-77
2020-10-05 16:07:13,13.70,13.70,13.70,94.60,892395,33,19983,-77
2020-10-05 16:07:43,13.80,13.80,13.80,94.40,892223,33,19998,-77
2020-10-05 16:08:14,13.70,13.70,13.70,94.30,892422,33,20585,-77
2020-10-05 16:08:47,13.70,13.70,13.70,94.30,892296,33,20019,-77
2020-10-05 16:09:18,13.70,13.70,13.70,94.40,894376,33,19964,-76
2020-10-05 16:09:49,13.60,13.60,13.60,94.60,894358,33,20293,-76
2020-10-05 16:10:20,13.60,13.60,13.60,94.60,894427,33,20019,-77
2020-10-05 16:10:53,13.70,13.70,13.70,94.50,892495,33,19983,-77
2020-10-05 16:11:24,13.70,13.70,13.70,94.50,891761,33,19957,-76
2020-10-05 16:11:57,13.70,13.70,13.70,94.50,893592,33,19960,-77
2020-10-05 16:12:27,13.60,13.60,13.60,94.50,893784,33,21471,-77
2020-10-05 16:12:58,13.60,13.60,13.60,94.50,893447,33,20394,-76
2020-10-05 16:13:29,13.60,13.60,13.60,94.60,892592,33,20401,-76
2020-10-05 16:14:00,13.50,13.50,13.50,94.50,893622,33,20366,-78
2020-10-05 16:14:30,13.50,13.50,13.50,94.60,893089,33,20354,-78
2020-10-05 16:15:01,13.60,13.60,13.60,94.70,892474,33,19957,-78
2020-10-05 16:15:31,13.60,13.60,13.60,94.70,892242,33,20359,-78
2020-10-05 16:16:02,13.60,13.60,13.60,94.70,892080,33,19952,-77
2020-10-05 16:16:33,13.60,13.60,13.60,94.70,891940,33,19956,-78
2020-10-05 16:17:03,13.60,13.60,13.60,94.70,892277,33,19995,-75
2020-10-05 16:17:34,13.60,13.60,13.60,94.90,892167,33,20003,-76
2020-10-05 16:18:04,13.50,13.50,13.50,94.80,892270,33,20079,-77
2020-10-05 16:18:35,13.50,13.50,13.50,94.90,891814,33,19964,-77
2020-10-05 16:19:05,13.50,13.50,13.50,94.90,892085,33,20040,-77
2020-10-05 16:19:37,13.50,13.50,13.50,95.00,891962,33,19956,-77
2020-10-05 16:20:07,13.50,13.50,13.50,95.00,892094,33,19959,-76
2020-10-05 16:20:38,13.50,13.50,13.50,95.00,892682,33,19970,-76
2020-10-05 16:21:09,13.50,13.50,13.50,94.90,892760,33,20534,-77
2020-10-05 16:21:40,13.50,13.50,13.50,94.90,892944,33,20004,-76
2020-10-05 16:22:10,13.50,13.50,13.50,95.10,894008,33,19999,-77
2020-10-05 16:22:41,13.50,13.50,13.50,95.10,893143,33,19952,-76
2020-10-05 16:23:12,13.50,13.50,13.50,95.10,892819,33,20420,-77
2020-10-05 16:23:42,13.50,13.50,13.50,95.10,890303,33,20074,-76
2020-10-05 16:24:13,13.40,13.40,13.40,95.00,893180,33,20259,-77
2020-10-05 16:24:44,13.50,13.50,13.50,95.00,893652,33,19979,-77
2020-10-05 16:25:21,13.50,13.50,13.50,95.00,894356,33,19979,-77
2020-10-05 16:25:52,13.50,13.50,13.50,95.00,892842,33,20373,-77
2020-10-05 16:26:22,13.50,13.50,13.50,95.10,894042,33,19956,-77
2020-10-05 16:26:53,13.50,13.50,13.50,95.10,893620,33,20090,-77
2020-10-05 16:27:27,13.50,13.50,13.50,95.10,893922,33,20236,-76
2020-10-05 16:27:58,13.40,13.40,13.40,95.10,892944,33,19988,-77
2020-10-05 16:28:29,13.40,13.40,13.40,95.10,892551,33,19967,-77
2020-10-05 16:28:59,13.40,13.40,13.40,95.20,892203,33,19944,-77
2020-10-05 16:29:33,13.40,13.40,13.40,95.20,892041,33,20285,-77
2020-10-05 16:30:04,13.40,13.40,13.40,95.20,894531,33,19963,-77
2020-10-05 16:30:35,13.40,13.40,13.40,95.40,893233,33,19967,-77
2020-10-05 16:31:06,13.40,13.40,13.40,95.30,893964,33,20375,-77
2020-10-05 16:31:38,13.40,13.40,13.40,95.30,892556,33,19996,-77
2020-10-05 16:32:09,13.40,13.40,13.40,95.30,892482,33,19960,-77
2020-10-05 16:32:40,13.40,13.40,13.40,95.30,893657,33,19980,-77
2020-10-05 16:33:10,13.40,13.40,13.40,95.30,892380,33,19978,-77
2020-10-05 16:33:41,13.30,13.30,13.30,95.30,890344,33,20246,-76
2020-10-05 16:34:12,13.30,13.30,13.30,95.30,892276,33,19977,-77
2020-10-05 16:34:42,13.30,13.30,13.30,95.50,892043,33,20031,-77
2020-10-05 16:35:13,13.30,13.30,13.30,95.40,891719,33,19941,-77
2020-10-05 16:35:44,13.30,13.30,13.30,95.50,891794,33,19952,-77
2020-10-05 16:36:14,13.30,13.30,13.30,95.70,892122,33,20359,-76
2020-10-05 16:36:45,13.30,13.30,13.30,95.60,892082,33,20321,-76
2020-10-05 16:37:16,13.30,13.30,13.30,95.50,892250,33,19988,-77
2020-10-05 16:37:47,13.30,13.30,13.30,95.50,892131,33,19961,-77
2020-10-05 16:38:18,13.20,13.20,13.20,95.50,892314,33,19952,-77
2020-10-05 16:38:48,13.20,13.20,13.20,95.60,891973,33,20388,-77
2020-10-05 16:39:19,13.20,13.20,13.20,95.60,892108,33,19949,-77
2020-10-05 16:39:49,13.20,13.20,13.20,95.60,891661,33,20052,-76
2020-10-05 16:40:20,13.20,13.20,13.20,95.60,891928,33,19956,-77
2020-10-05 16:40:51,13.20,13.20,13.20,95.60,891756,33,20004,-76
2020-10-05 16:41:21,13.20,13.20,13.20,95.60,892001,33,19962,-77
2020-10-05 16:41:52,13.20,13.20,13.20,95.60,892101,33,19998,-77
2020-10-05 16:42:23,13.20,13.20,13.20,95.70,892041,33,20171,-76
2020-10-05 16:42:54,13.20,13.20,13.20,95.90,892070,33,19963,-77
2020-10-05 16:43:24,13.20,13.20,13.20,95.70,891978,33,19971,-77
2020-10-05 16:43:55,13.10,13.10,13.10,95.70,889916,33,19994,-77
2020-10-05 16:44:26,13.20,13.20,13.20,95.90,891903,33,19953,-76
2020-10-05 16:44:56,13.20,13.20,13.20,95.80,892179,33,20011,-77
2020-10-05 16:45:27,13.10,13.10,13.10,95.80,891943,33,20024,-77
2020-10-05 16:45:58,13.20,13.20,13.20,95.90,891905,33,19984,-77
2020-10-05 16:46:29,13.20,13.20,13.20,95.90,891900,33,19944,-77
2020-10-05 16:46:59,13.10,13.10,13.10,95.90,892099,33,20024,-76
2020-10-05 16:47:30,13.10,13.10,13.10,95.90,891952,33,20234,-77
2020-10-05 16:48:00,13.10,13.10,13.10,95.90,892079,33,19971,-77
2020-10-05 16:48:31,13.10,13.10,13.10,95.90,892086,33,20303,-77
2020-10-05 16:49:02,13.20,13.20,13.20,95.90,891719,33,20024,-78
2020-10-05 16:49:32,13.20,13.20,13.20,95.90,892050,33,19996,-78
2020-10-05 16:50:03,13.20,13.20,13.20,95.90,892104,33,19953,-77
2020-10-05 16:50:34,13.10,13.10,13.10,96.10,891903,33,20454,-77
2020-10-05 16:51:05,13.10,13.10,13.10,96.00,891909,33,19987,-76
2020-10-05 16:51:39,13.10,13.10,13.10,95.90,892075,33,19951,-76
2020-10-05 16:52:10,13.20,13.20,13.20,96.00,891974,33,20358,-77
2020-10-05 16:52:40,13.10,13.10,13.10,95.80,892036,33,19956,-77
2020-10-05 16:53:11,13.10,13.10,13.10,95.80,891697,33,19963,-77
2020-10-05 16:53:41,13.10,13.10,13.10,95.80,890345,33,20006,-77
2020-10-05 16:54:12,13.10,13.10,13.10,95.80,891391,33,19987,-77
2020-10-05 16:54:43,13.00,13.00,13.00,95.80,891987,33,19963,-76
2020-10-05 16:55:13,13.10,13.10,13.10,95.90,890084,33,20011,-76
2020-10-05 16:55:44,13.10,13.10,13.10,96.00,891914,33,19957,-77
2020-10-05 16:56:14,13.10,13.10,13.10,96.00,891817,33,19999,-77
2020-10-05 16:56:45,13.10,13.10,13.10,96.00,892101,33,20273,-77
2020-10-05 16:57:16,13.10,13.10,13.10,96.00,891978,33,19995,-77
2020-10-05 16:57:46,13.10,13.10,13.10,96.00,891677,33,19991,-77
2020-10-05 16:58:17,13.00,13.00,13.00,96.10,892016,33,19979,-77
2020-10-05 16:58:49,13.00,13.00,13.00,96.10,891886,33,19955,-77
2020-10-05 16:59:20,13.00,13.00,13.00,96.00,888536,33,19944,-77
2020-10-05 16:59:51,13.00,13.00,13.00,96.00,890218,33,19967,-77
2020-10-05 17:00:21,13.10,13.10,13.10,96.00,891916,33,19983,-77
2020-10-05 17:00:52,13.10,13.10,13.10,95.90,892037,33,20041,-77
2020-10-05 17:01:22,13.00,13.00,13.00,96.00,891470,33,19956,-77
2020-10-05 17:01:53,13.00,13.00,13.00,96.00,891964,33,19968,-77
2020-10-05 17:02:26,13.00,13.00,13.00,96.00,891869,33,20008,-77
2020-10-05 17:02:57,13.00,13.00,13.00,96.00,891920,33,19999,-77
2020-10-05 17:03:27,13.00,13.00,13.00,96.00,891697,33,19945,-76
2020-10-05 17:03:59,13.00,13.00,13.00,96.10,890260,33,19956,-77
2020-10-05 17:04:29,13.00,13.00,13.00,96.00,891863,33,20360,-77
2020-10-05 17:05:00,13.00,13.00,13.00,96.00,891803,33,19963,-77
2020-10-05 17:05:30,13.00,13.00,13.00,96.00,891606,33,20373,-77
2020-10-05 17:06:01,13.00,13.00,13.00,96.00,891735,33,20027,-77
2020-10-05 17:06:32,13.00,13.00,13.00,96.00,891588,33,20376,-77
2020-10-05 17:07:03,13.00,13.00,13.00,96.10,891705,33,19956,-76
2020-10-05 17:07:33,13.00,13.00,13.00,96.30,891952,33,19968,-77
2020-10-05 17:08:04,13.00,13.00,13.00,96.10,891781,33,20000,-77
2020-10-05 17:08:35,13.00,13.00,13.00,96.10,891901,33,19944,-77
2020-10-05 17:09:05,13.00,13.00,13.00,96.10,891906,33,19951,-76
2020-10-05 17:09:36,13.00,13.00,13.00,96.10,891763,33,20009,-76
2020-10-05 17:10:07,12.90,12.90,12.90,96.00,891954,33,19992,-76
2020-10-05 17:10:37,13.00,13.00,13.00,96.10,892020,33,19964,-76
2020-10-05 17:11:08,13.00,13.00,13.00,96.10,892131,33,20263,-76
2020-10-05 17:11:38,13.00,13.00,13.00,96.20,892056,33,19963,-76
2020-10-05 17:12:09,12.90,12.90,12.90,96.10,891811,33,19972,-77
2020-10-05 17:12:40,13.00,13.00,13.00,96.20,891993,33,19952,-76
2020-10-05 17:13:11,13.00,13.00,13.00,96.20,891424,33,19960,-76
2020-10-05 17:13:45,13.00,13.00,13.00,96.20,895084,33,19944,-77
2020-10-05 17:14:16,13.00,13.00,13.00,96.20,893513,33,20321,-78
2020-10-05 17:14:46,13.00,13.00,13.00,96.30,895099,33,20011,-76
2020-10-05 17:15:17,13.00,13.00,13.00,96.30,894480,33,19952,-76
2020-10-05 17:15:48,13.00,13.00,13.00,96.40,895023,33,20018,-77
2020-10-05 17:16:18,12.90,12.90,12.90,96.30,895058,33,19960,-76
2020-10-05 17:16:49,12.90,12.90,12.90,96.30,895014,33,19968,-76
2020-10-05 17:17:19,12.90,12.90,12.90,96.40,894930,33,19964,-77
2020-10-05 17:17:50,12.90,12.90,12.90,96.30,894997,33,19960,-76
2020-10-05 17:18:21,12.90,12.90,12.90,96.30,894906,33,19984,-77
2020-10-05 17:18:51,12.90,12.90,12.90,96.40,894561,33,20250,-77
2020-10-05 17:19:22,12.90,12.90,12.90,96.40,894877,33,19982,-76
2020-10-05 17:19:53,12.90,12.90,12.90,96.30,893881,33,19955,-74
2020-10-05 17:20:23,12.80,12.80,12.80,96.30,893326,33,19987,-77
2020-10-05 17:20:54,12.80,12.80,12.80,96.40,893118,33,20361,-75
2020-10-05 17:21:25,12.80,12.80,12.80,96.40,894953,33,19952,-77
2020-10-05 17:21:55,12.80,12.80,12.80,96.40,895194,33,19970,-76
2020-10-05 17:22:26,12.80,12.80,12.80,96.40,894619,33,19963,-77
2020-10-05 17:22:56,12.80,12.80,12.80,96.50,894482,33,19978,-76
2020-10-05 17:23:27,12.80,12.80,12.80,96.40,894620,33,19956,-76
2020-10-05 17:23:58,12.80,12.80,12.80,96.40,894531,33,19967,-77
2020-10-05 17:24:29,12.80,12.80,12.80,96.40,892671,33,19960,-79
2020-10-05 17:24:59,12.80,12.80,12.80,96.50,893422,33,19951,-77
2020-10-05 17:25:31,12.80,12.80,12.80,96.40,895087,33,20271,-77
2020-10-05 17:26:02,12.80,12.80,12.80,96.40,892362,33,19940,-77
2020-10-05 17:26:32,12.80,12.80,12.80,96.40,890671,33,20514,-77
2020-10-05 17:27:03,12.80,12.80,12.80,96.40,893333,33,20040,-77
2020-10-05 17:27:33,12.80,12.80,12.80,96.50,893445,33,20052,-74
2020-10-05 17:28:04,12.80,12.80,12.80,96.40,891126,33,19956,-74
2020-10-05 17:28:35,12.80,12.80,12.80,96.40,893212,33,19999,-74
2020-10-05 17:29:06,12.80,12.80,12.80,96.40,892422,33,19978,-74
2020-10-05 17:29:37,12.80,12.80,12.80,96.50,893665,33,19982,-75
2020-10-05 17:30:07,12.80,12.80,12.80,96.40,893458,33,19987,-74
2020-10-05 17:30:38,12.80,12.80,12.80,96.40,891949,33,19944,-75
2020-10-05 17:31:09,12.80,12.80,12.80,96.40,892943,33,20000,-75
2020-10-05 17:31:40,12.80,12.80,12.80,96.40,893162,33,19964,-74
2020-10-05 17:32:11,12.80,12.80,12.80,96.50,892782,33,19963,-74
2020-10-05 17:32:42,12.80,12.80,12.80,96.60,892736,33,20002,-75
2020-10-05 17:33:13,12.80,12.80,12.80,96.60,892492,33,19972,-74
2020-10-05 17:33:43,12.70,12.70,12.70,96.60,893024,33,19990,-74
2020-10-05 17:34:14,12.70,12.70,12.70,96.50,891734,33,19987,-75
2020-10-05 17:34:44,12.70,12.70,12.70,96.50,892870,33,19948,-75
2020-10-05 17:35:15,12.70,12.70,12.70,96.50,892605,33,20029,-75
2020-10-05 17:35:46,12.70,12.70,12.70,96.50,893902,33,19952,-75
2020-10-05 17:36:17,12.70,12.70,12.70,96.50,893295,33,19988,-74
2020-10-05 17:36:47,12.70,12.70,12.70,96.50,892167,33,19952,-73
2020-10-05 17:37:18,12.70,12.70,12.70,96.40,893664,33,20204,-74
2020-10-05 17:37:49,12.60,12.60,12.60,96.40,892527,33,20371,-75
2020-10-05 17:38:20,12.60,12.60,12.60,96.60,892899,33,19984,-75
2020-10-05 17:38:50,12.60,12.60,12.60,96.50,892386,33,19960,-74
2020-10-05 17:39:21,12.60,12.60,12.60,96.50,893409,33,19948,-75
2020-10-05 17:39:51,12.60,12.60,12.60,96.60,894078,33,19963,-75
2020-10-05 17:40:22,12.60,12.60,12.60,96.50,893246,33,20231,-74
2020-10-05 17:40:53,12.60,12.60,12.60,96.50,894539,33,20013,-75
2020-10-05 17:41:24,12.60,12.60,12.60,96.50,893200,33,19963,-76
2020-10-05 17:41:55,12.60,12.60,12.60,96.40,894230,33,20380,-74
2020-10-05 17:42:25,12.60,12.60,12.60,96.40,893704,33,20576,-74
2020-10-05 17:42:56,12.60,12.60,12.60,96.50,892569,33,20011,-74
2020-10-05 17:43:27,12.60,12.60,12.60,96.50,892451,33,19956,-75
2020-10-05 17:43:57,12.60,12.60,12.60,96.50,893602,33,19967,-74
2020-10-05 17:44:28,12.60,12.60,12.60,96.50,891251,33,20029,-73
2020-10-05 17:44:59,12.50,12.50,12.50,96.40,892675,33,19963,-75
2020-10-05 17:45:29,12.60,12.60,12.60,96.70,892680,33,19948,-75
2020-10-05 17:46:00,12.50,12.50,12.50,96.50,893924,33,20342,-74
2020-10-05 17:46:30,12.50,12.50,12.50,96.40,893661,33,20006,-74
2020-10-05 17:47:02,12.50,12.50,12.50,96.50,893548,33,19941,-75
2020-10-05 17:47:33,12.60,12.60,12.60,97.10,892773,33,19965,-74
2020-10-05 17:48:07,12.60,12.60,12.60,96.60,893650,33,20556,-75
2020-10-05 17:48:38,12.60,12.60,12.60,96.60,892981,33,19996,-75
2020-10-05 17:49:08,12.60,12.60,12.60,96.50,892513,33,20349,-75
2020-10-05 17:49:39,12.60,12.60,12.60,96.50,893477,33,20336,-75
2020-10-05 17:50:10,12.60,12.60,12.60,96.60,893676,33,19949,-75
2020-10-05 17:50:40,12.60,12.60,12.60,96.60,892859,33,19973,-76
2020-10-05 17:51:11,12.60,12.60,12.60,97.00,892283,33,20012,-76
2020-10-05 17:51:42,12.60,12.60,12.60,96.70,893628,33,20020,-74
2020-10-05 17:52:13,12.60,12.60,12.60,96.90,896738,33,19986,-75
2020-10-05 17:52:44,12.60,12.60,12.60,96.90,896523,33,19994,-76
2020-10-05 17:53:14,12.60,12.60,12.60,96.90,895477,33,19964,-74
2020-10-05 17:53:45,12.50,12.50,12.50,97.00,895655,33,19967,-75
2020-10-05 17:54:16,12.50,12.50,12.50,97.10,892248,33,19959,-75
2020-10-05 17:54:46,12.60,12.60,12.60,97.10,893701,33,19996,-74
2020-10-05 17:55:17,12.50,12.50,12.50,97.00,892395,33,20265,-74
2020-10-05 17:55:48,12.50,12.50,12.50,97.20,892962,33,19992,-76
2020-10-05 17:56:19,12.50,12.50,12.50,97.30,893722,33,20331,-75
2020-10-05 17:56:49,12.50,12.50,12.50,97.30,894037,33,19949,-75
2020-10-05 17:57:21,12.50,12.50,12.50,97.30,891800,33,19991,-75
2020-10-05 17:57:51,12.50,12.50,12.50,97.40,893932,33,19956,-74
2020-10-05 17:58:22,12.40,12.40,12.40,97.40,892986,33,20294,-75
2020-10-05 17:58:53,12.40,12.40,12.40,97.40,893476,33,19952,-76
2020-10-05 17:59:23,12.40,12.40,12.40,97.20,893239,33,20609,-76
2020-10-05 17:59:54,12.40,12.40,12.40,97.40,893592,33,19967,-77
2020-10-05 18:00:25,12.40,12.40,12.40,97.50,893579,33,19960,-74
2020-10-05 18:00:56,12.40,12.40,12.40,97.50,892899,33,19948,-74
2020-10-05 18:01:26,12.40,12.40,12.40,97.90,892461,33,20344,-76
2020-10-05 18:01:58,12.30,12.30,12.30,97.90,894036,33,20038,-75
2020-10-05 18:02:29,12.30,12.30,12.30,98.30,893161,33,20011,-77
2020-10-05 18:02:59,12.30,12.30,12.30,98.60,892687,33,19964,-77
2020-10-05 18:03:30,12.30,12.30,12.30,98.70,893543,33,19968,-77
2020-10-05 18:04:01,12.30,12.30,12.30,98.50,892566,33,19968,-78
2020-10-05 18:04:32,12.30,12.30,12.30,98.30,890580,33,19971,-78
2020-10-05 18:05:02,12.20,12.20,12.20,98.30,893645,33,19948,-77
2020-10-05 18:05:33,12.20,12.20,12.20,98.40,893355,33,19976,-77
2020-10-05 18:06:04,12.20,12.20,12.20,98.30,893607,33,19947,-76
2020-10-05 18:06:34,12.10,12.10,12.10,98.70,893475,33,20278,-76
2020-10-05 18:07:08,12.20,12.20,12.20,98.40,894821,33,19956,-80
2020-10-05 18:07:40,12.10,12.10,12.10,98.40,894890,33,20078,-81
2020-10-05 18:08:14,12.10,12.10,12.10,98.80,894889,33,20337,-80
2020-10-05 18:08:45,12.10,12.10,12.10,98.80,894817,33,19965,-77
2020-10-05 18:09:16,12.10,12.10,12.10,98.60,892661,33,19960,-77
2020-10-05 18:09:46,12.10,12.10,12.10,98.70,892662,33,20022,-77
2020-10-05 18:10:17,12.10,12.10,12.10,98.90,892686,33,20397,-77
2020-10-05 18:10:48,12.10,12.10,12.10,98.60,893428,33,19960,-76
2020-10-05 18:11:19,12.10,12.10,12.10,98.60,892677,33,19987,-76
2020-10-05 18:11:49,12.10,12.10,12.10,98.70,893282,33,20039,-77
2020-10-05 18:12:20,12.10,12.10,12.10,98.70,892946,33,20007,-78
2020-10-05 18:12:51,12.10,12.10,12.10,98.80,893571,33,19995,-77
2020-10-05 18:13:22,12.10,12.10,12.10,98.80,894337,33,20395,-76
2020-10-05 18:13:52,12.10,12.10,12.10,98.90,893249,33,19957,-77
2020-10-05 18:14:23,12.10,12.10,12.10,98.60,891338,33,19952,-77
2020-10-05 18:14:54,12.10,12.10,12.10,98.60,893066,33,20044,-77
2020-10-05 18:15:24,12.10,12.10,12.10,98.80,892831,33,19976,-77
2020-10-05 18:15:55,12.10,12.10,12.10,98.70,892788,33,20053,-77
2020-10-05 18:16:26,12.20,12.20,12.20,98.80,892139,33,20022,-76
2020-10-05 18:16:56,12.10,12.10,12.10,98.60,892463,33,20010,-77
2020-10-05 18:17:27,12.10,12.10,12.10,98.60,892842,33,20321,-76
2020-10-05 18:17:57,12.10,12.10,12.10,98.70,893725,33,20012,-78
2020-10-05 18:18:29,12.10,12.10,12.10,98.70,892590,33,20384,-76
2020-10-05 18:19:00,12.10,12.10,12.10,98.80,894032,33,20565,-77
2020-10-05 18:19:30,12.20,12.20,12.20,98.90,892463,33,20016,-76
2020-10-05 18:20:01,12.10,12.10,12.10,99.00,892760,33,20585,-77
2020-10-05 18:20:38,12.10,12.10,12.10,98.90,893781,33,20377,-78
2020-10-05 18:21:09,12.10,12.10,12.10,98.90,892755,33,19970,-77
2020-10-05 18:21:43,12.10,12.10,12.10,99.20,892784,33,19987,-79
2020-10-05 18:22:13,12.10,12.10,12.10,99.00,894412,33,19953,-77
2020-10-05 18:22:44,12.20,12.20,12.20,99.00,893400,33,20313,-76
2020-10-05 18:23:15,12.10,12.10,12.10,98.70,894464,33,19959,-77
2020-10-05 18:23:46,12.20,12.20,12.20,98.70,895131,33,20375,-78
2020-10-05 18:24:17,12.20,12.20,12.20,98.60,894690,33,19971,-77
2020-10-05 18:24:54,12.20,12.20,12.20,98.70,891854,33,19979,-76
2020-10-05 18:25:25,12.20,12.20,12.20,98.80,890112,33,19944,-77
2020-10-05 18:25:56,12.20,12.20,12.20,99.10,894318,33,20313,-76
2020-10-05 18:26:26,12.20,12.20,12.20,99.10,894951,33,19940,-76
2020-10-05 18:26:57,12.20,12.20,12.20,98.80,894735,33,19962,-76
2020-10-05 18:27:28,12.20,12.20,12.20,98.70,895127,33,20363,-77
2020-10-05 18:27:59,12.20,12.20,12.20,98.80,895217,33,19956,-77
2020-10-05 18:28:29,12.20,12.20,12.20,98.70,895300,33,20387,-76
2020-10-05 18:29:00,12.20,12.20,12.20,98.70,895062,33,19952,-76
2020-10-05 18:29:30,12.20,12.20,12.20,98.60,894717,32,20340,-77
2020-10-05 18:30:01,12.20,12.20,12.20,98.60,895517,33,19960,-80
2020-10-05 18:30:32,12.20,12.20,12.20,98.60,895582,33,20570,-76
2020-10-05 18:31:02,12.20,12.20,12.20,98.60,895622,33,19998,-77
2020-10-05 18:31:35,12.20,12.20,12.20,98.60,895405,33,19984,-77
2020-10-05 18:32:06,12.20,12.20,12.20,98.60,894634,33,20002,-77
2020-10-05 18:32:36,12.20,12.20,12.20,98.90,892438,33,21160,-77
2020-10-05 18:33:07,12.20,12.20,12.20,98.90,892810,33,19961,-77
2020-10-05 18:33:38,12.20,12.20,12.20,98.60,892170,33,19967,-77
2020-10-05 18:34:08,12.20,12.20,12.20,98.50,892101,33,19979,-76
2020-10-05 18:34:39,12.20,12.20,12.20,98.60,892657,33,20011,-75
2020-10-05 18:35:09,12.20,12.20,12.20,98.80,893232,33,20563,-76
2020-10-05 18:35:40,12.20,12.20,12.20,98.80,890920,33,19990,-75
2020-10-05 18:36:11,12.20,12.20,12.20,98.80,892972,33,20305,-76
2020-10-05 18:36:41,12.20,12.20,12.20,98.70,892208,33,20004,-76
2020-10-05 18:37:12,12.20,12.20,12.20,98.70,894976,33,20016,-76
2020-10-05 18:37:43,12.20,12.20,12.20,98.60,895204,33,20231,-77
2020-10-05 18:38:13,12.30,12.30,12.30,98.50,893894,33,19999,-76
2020-10-05 18:38:47,12.20,12.20,12.20,98.50,894405,33,20251,-77
2020-10-05 18:39:18,12.20,12.20,12.20,98.60,893250,33,19940,-76
2020-10-05 18:39:48,12.20,12.20,12.20,98.60,892842,33,20243,-76
2020-10-05 18:40:19,12.20,12.20,12.20,98.60,892538,33,19992,-75
2020-10-05 18:40:51,12.20,12.20,12.20,98.60,892314,33,19948,-76
2020-10-05 18:41:21,12.20,12.20,12.20,98.60,893328,33,20415,-75
2020-10-05 18:41:52,12.20,12.20,12.20,98.50,892421,33,19995,-75
2020-10-05 18:42:23,12.20,12.20,12.20,98.60,892656,33,20290,-75
2020-10-05 18:42:53,12.20,12.20,12.20,98.60,893773,33,20039,-76
2020-10-05 18:43:24,12.20,12.20,12.20,98.80,892826,33,19968,-76
2020-10-05 18:43:55,12.20,12.20,12.20,98.80,894467,33,19952,-75
2020-10-05 18:44:25,12.20,12.20,12.20,98.80,892471,33,20015,-75
2020-10-05 18:44:56,12.20,12.20,12.20,98.70,894759,33,19970,-76
2020-10-05 18:45:26,12.20,12.20,12.20,98.80,893053,33,20030,-77
2020-10-05 18:45:57,12.30,12.30,12.30,98.60,894114,33,20038,-76
2020-10-05 18:46:29,12.30,12.30,12.30,98.50,894060,33,20326,-77
2020-10-05 18:46:59,12.20,12.20,12.20,98.50,894063,33,19990,-74
2020-10-05 18:47:30,12.20,12.20,12.20,98.60,894038,33,20395,-77
2020-10-05 18:48:01,12.30,12.30,12.30,98.60,893689,33,20011,-74
2020-10-05 18:48:32,12.30,12.30,12.30,98.70,892965,33,19963,-74
2020-10-05 18:49:03,12.30,12.30,12.30,98.60,893852,33,19974,-75
2020-10-05 18:49:33,12.30,12.30,12.30,98.60,892660,33,19979,-75
2020-10-05 18:50:04,12.30,12.30,12.30,98.50,894321,33,19944,-75
2020-10-05 18:50:35,12.30,12.30,12.30,98.50,893857,33,20055,-76
2020-10-05 18:51:05,12.30,12.30,12.30,98.40,892658,33,19964,-75
2020-10-05 18:51:36,12.30,12.30,12.30,98.30,894207,33,19955,-75
2020-10-05 18:52:07,12.30,12.30,12.30,98.40,894000,33,19984,-75
2020-10-05 18:52:37,12.30,12.30,12.30,98.70,894530,33,20572,-74
2020-10-05 18:53:08,12.20,12.20,12.20,98.40,895186,33,20034,-75
2020-10-05 18:53:38,12.30,12.30,12.30,98.40,894236,33,19960,-75
2020-10-05 18:54:09,12.30,12.30,12.30,98.40,893619,33,20400,-75
2020-10-05 18:54:40,12.30,12.30,12.30,98.50,891412,33,19987,-75
2020-10-05 18:55:10,12.30,12.30,12.30,98.40,893143,33,20339,-75
2020-10-05 18:55:41,12.30,12.30,12.30,98.50,894351,33,19948,-75
2020-10-05 18:56:12,12.30,12.30,12.30,98.50,893952,33,20026,-75
2020-10-05 18:56:42,12.30,12.30,12.30,98.50,893723,33,20123,-75
2020-10-05 18:57:13,12.30,12.30,12.30,98.70,892680,33,20357,-76
2020-10-05 18:57:44,12.30,12.30,12.30,98.60,894341,33,19999,-76
2020-10-05 18:58:14,12.30,12.30,12.30,98.60,893449,33,19999,-75
2020-10-05 18:58:45,12.30,12.30,12.30,98.60,893089,33,19976,-76
2020-10-05 18:59:16,12.30,12.30,12.30,98.60,894290,33,19955,-76
2020-10-05 18:59:46,12.30,12.30,12.30,98.80,894610,33,20010,-76
2020-10-05 19:00:17,12.30,12.30,12.30,98.80,894123,33,20395,-76
2020-10-05 19:00:48,12.30,12.30,12.30,98.80,893932,33,19968,-76
2020-10-05 19:01:18,12.30,12.30,12.30,98.70,892807,33,19958,-76
2020-10-05 19:01:49,12.20,12.20,12.20,98.60,893561,33,19971,-75
2020-10-05 19:02:20,12.20,12.20,12.20,98.70,894190,33,20883,-75
2020-10-05 19:02:50,12.20,12.20,12.20,98.90,892815,33,19957,-76
2020-10-05 19:03:21,12.20,12.20,12.20,98.90,893297,33,19975,-75
2020-10-05 19:03:51,12.20,12.20,12.20,99.00,893869,33,19967,-75
2020-10-05 19:04:22,12.20,12.20,12.20,99.00,893163,33,19966,-75
2020-10-05 19:04:52,12.20,12.20,12.20,98.90,893123,33,20034,-75
2020-10-05 19:05:23,12.20,12.20,12.20,99.20,892827,33,19952,-74
2020-10-05 19:05:54,12.20,12.20,12.20,99.00,894178,33,19952,-75
2020-10-05 19:06:24,12.20,12.20,12.20,99.00,893335,33,19940,-74
2020-10-05 19:06:56,12.20,12.20,12.20,99.00,892780,33,19944,-75
2020-10-05 19:07:26,12.20,12.20,12.20,99.00,894112,33,20012,-75
2020-10-05 19:07:57,12.20,12.20,12.20,98.90,894107,33,19958,-75
2020-10-05 19:08:27,12.20,12.20,12.20,99.00,893329,33,20000,-75
2020-10-05 19:08:58,12.20,12.20,12.20,99.10,892797,33,20573,-75
2020-10-05 19:09:29,12.20,12.20,12.20,99.10,893765,33,20048,-75
2020-10-05 19:09:59,12.20,12.20,12.20,99.10,894213,33,19948,-74
2020-10-05 19:10:30,12.20,12.20,12.20,99.20,893513,33,20281,-75
2020-10-05 19:11:00,12.20,12.20,12.20,99.10,893203,33,20016,-75
2020-10-05 19:11:31,12.20,12.20,12.20,99.00,893421,33,20014,-75
2020-10-05 19:12:02,12.20,12.20,12.20,99.10,893773,33,19944,-74
2020-10-05 19:12:33,12.20,12.20,12.20,99.10,894119,33,20008,-75
2020-10-05 19:13:33,12.20,12.20,12.20,99.10,893293,33,20028,-75
2020-10-05 19:14:03,12.20,12.20,12.20,99.30,893713,33,19950,-75
2020-10-05 19:14:34,12.20,12.20,12.20,99.20,893973,33,20018,-75
2020-10-05 19:15:05,12.20,12.20,12.20,99.10,891656,33,20436,-76
2020-10-05 19:15:35,12.10,12.10,12.10,99.10,893130,33,20281,-75
2020-10-05 19:16:08,12.10,12.10,12.10,99.20,893821,33,20051,-75
2020-10-05 19:16:39,12.10,12.10,12.10,99.30,894052,33,20030,-75
2020-10-05 19:17:10,12.10,12.10,12.10,99.30,894913,33,19995,-75
2020-10-05 19:17:40,12.10,12.10,12.10,99.40,893354,33,19960,-75
2020-10-05 19:18:11,12.10,12.10,12.10,99.40,895010,33,20264,-77
2020-10-05 19:18:48,12.10,12.10,12.10,99.50,894628,33,20042,-76
2020-10-05 19:19:18,12.10,12.10,12.10,99.70,895149,33,19952,-75
2020-10-05 19:19:49,12.10,12.10,12.10,99.60,895020,33,19967,-76
2020-10-05 19:20:19,12.10,12.10,12.10,99.70,895132,33,19971,-75
2020-10-05 19:20:50,12.10,12.10,12.10,99.80,894842,33,20353,-74
2020-10-05 19:21:20,12.10,12.10,12.10,99.70,894897,33,19990,-74
2020-10-05 19:21:51,12.10,12.10,12.10,99.70,894990,33,19956,-74
2020-10-05 19:22:22,12.10,12.10,12.10,99.60,895029,33,20329,-74
2020-10-05 19:22:52,12.00,12.00,12.00,99.70,895028,33,20580,-74
2020-10-05 19:23:23,12.00,12.00,12.00,99.70,894985,33,19951,-74
2020-10-05 19:23:53,12.00,12.00,12.00,99.80,895146,33,19960,-76
2020-10-05 19:24:24,11.90,11.90,11.90,99.90,895034,33,19956,-74
2020-10-05 19:24:55,11.90,11.90,11.90,99.90,892875,33,19964,-76
2020-10-05 19:25:25,12.00,12.00,12.00,99.90,895006,33,20000,-76
2020-10-05 19:25:56,12.00,12.00,12.00,99.90,895086,33,20629,-76
2020-10-05 19:26:27,12.00,12.00,12.00,99.90,895106,33,20057,-76
2020-10-05 19:26:57,12.00,12.00,12.00,99.80,895049,33,20336,-76
2020-10-05 19:27:28,12.00,12.00,12.00,99.80,895064,33,19960,-76
2020-10-05 19:27:59,12.00,12.00,12.00,99.80,894850,33,19952,-74
2020-10-05 19:28:30,12.00,12.00,12.00,99.70,892686,33,19957,-74
2020-10-05 19:29:01,12.00,12.00,12.00,99.80,892634,33,20294,-75
2020-10-05 19:29:33,12.00,12.00,12.00,99.90,894210,33,19964,-75
2020-10-05 19:30:03,12.00,12.00,12.00,99.90,893303,33,19994,-75
2020-10-05 19:30:34,12.00,12.00,12.00,99.90,894652,33,19960,-75
2020-10-05 19:31:06,12.00,12.00,12.00,99.90,894878,33,19976,-75
2020-10-05 19:31:37,12.00,12.00,12.00,99.90,893586,33,20291,-75
2020-10-05 19:32:07,12.00,12.00,12.00,99.90,893825,33,19940,-75
2020-10-05 19:32:38,12.00,12.00,12.00,99.90,893833,33,20006,-75
2020-10-05 19:33:08,12.00,12.00,12.00,99.90,893360,33,19949,-75
2020-10-05 19:33:39,12.00,12.00,12.00,99.90,893343,33,19992,-75
2020-10-05 19:34:10,12.00,12.00,12.00,99.90,893581,33,19976,-75
2020-10-05 19:34:40,12.00,12.00,12.00,99.90,893502,33,19995,-75
2020-10-05 19:35:11,12.00,12.00,12.00,99.90,893667,33,19991,-75
2020-10-05 19:35:42,11.90,11.90,11.90,99.90,893786,33,20546,-76
2020-10-05 19:36:12,11.90,11.90,11.90,99.90,893299,33,20131,-74
2020-10-05 19:36:43,11.90,11.90,11.90,99.90,893602,33,20341,-77
2020-10-05 19:37:13,11.90,11.90,11.90,99.90,893036,33,19988,-75
2020-10-05 19:37:44,12.00,12.00,12.00,99.90,894338,33,19956,-75
2020-10-05 19:38:15,11.90,11.90,11.90,99.90,894234,33,20094,-75
2020-10-05 19:38:45,11.90,11.90,11.90,99.90,894251,33,19944,-75
2020-10-05 19:39:16,11.90,11.90,11.90,99.90,893697,33,19949,-74
2020-10-05 19:39:46,12.00,12.00,12.00,99.90,892132,33,19976,-75
2020-10-05 19:40:17,12.00,12.00,12.00,99.90,893858,33,19949,-75
2020-10-05 19:40:48,12.00,12.00,12.00,99.90,895413,33,19994,-74
2020-10-05 19:41:18,12.00,12.00,12.00,99.90,895154,33,19994,-74
2020-10-05 19:41:49,12.00,12.00,12.00,99.90,894982,33,19955,-74
2020-10-05 19:42:19,12.00,12.00,12.00,99.90,894750,33,20150,-75
2020-10-05 19:42:50,12.00,12.00,12.00,99.90,895594,33,20207,-78
2020-10-05 19:43:21,12.00,12.00,12.00,99.90,895163,33,20241,-74
2020-10-05 19:43:51,12.00,12.00,12.00,99.90,895328,33,20091,-75
2020-10-05 19:44:22,12.00,12.00,12.00,99.90,895108,33,19948,-73
2020-10-05 19:44:52,12.00,12.00,12.00,99.90,893546,33,19951,-74
2020-10-05 19:45:23,12.00,12.00,12.00,99.90,894986,33,20342,-75
2020-10-05 19:45:54,12.00,12.00,12.00,99.90,895115,33,20020,-76
2020-10-05 19:46:24,11.90,11.90,11.90,99.90,895375,33,20012,-77
2020-10-05 19:46:55,11.90,11.90,11.90,99.90,894924,33,19952,-77
2020-10-05 19:47:25,11.90,11.90,11.90,99.90,895143,33,19956,-77
2020-10-05 19:47:56,11.90,11.90,11.90,99.90,895294,33,19952,-76
2020-10-05 19:48:27,11.90,11.90,11.90,99.90,895369,33,19956,-79
2020-10-05 19:48:57,12.00,12.00,12.00,99.90,895188,33,20011,-76
2020-10-05 19:49:28,12.00,12.00,12.00,99.90,895300,33,19975,-77
2020-10-05 19:49:59,11.90,11.90,11.90,99.90,895325,33,19958,-79
2020-10-05 19:50:29,11.90,11.90,11.90,99.90,893718,33,20003,-75
2020-10-05 19:51:05,12.00,12.00,12.00,99.90,894454,33,20303,-77
2020-10-05 19:51:36,12.00,12.00,12.00,99.90,894141,33,19964,-76
2020-10-05 19:52:06,11.90,11.90,11.90,99.90,893246,33,19956,-76
2020-10-05 19:52:37,11.90,11.90,11.90,99.90,893906,33,20380,-75
2020-10-05 19:53:08,12.00,12.00,12.00,99.90,893951,33,20014,-75
2020-10-05 19:53:38,12.00,12.00,12.00,99.90,893437,33,19940,-75
2020-10-05 19:54:09,12.00,12.00,12.00,99.90,893721,33,20032,-76
2020-10-05 19:54:40,11.90,11.90,11.90,99.90,892801,33,19952,-75
2020-10-05 19:55:11,12.00,12.00,12.00,99.90,891361,33,20011,-76
2020-10-05 19:55:41,11.90,11.90,11.90,99.90,894155,33,20004,-77
2020-10-05 19:56:15,11.90,11.90,11.90,99.90,893179,33,19952,-76
2020-10-05 19:56:45,11.90,11.90,11.90,99.90,894262,33,19960,-79
2020-10-05 19:57:16,11.90,11.90,11.90,99.90,893114,33,19988,-77
2020-10-05 19:57:47,11.90,11.90,11.90,99.90,894358,33,20036,-77
2020-10-05 19:58:18,11.90,11.90,11.90,99.90,892458,33,19991,-77
2020-10-05 19:58:49,11.90,11.90,11.90,99.90,893235,33,19983,-77
2020-10-05 19:59:20,11.90,11.90,11.90,99.90,894994,33,20325,-77
2020-10-05 19:59:51,11.90,11.90,11.90,99.90,895180,33,19970,-77
2020-10-05 20:00:24,12.00,12.00,12.00,99.90,895096,33,20318,-78
2020-10-05 20:00:55,12.00,12.00,12.00,99.90,895332,33,19958,-77
2020-10-05 20:01:25,12.00,12.00,12.00,99.90,895051,33,19970,-78
2020-10-05 20:01:56,12.00,12.00,12.00,99.90,894601,33,20583,-77
2020-10-05 20:02:26,12.00,12.00,12.00,99.80,895079,33,20027,-77
2020-10-05 20:02:57,12.00,12.00,12.00,99.90,894941,33,20010,-77
2020-10-05 20:03:28,12.00,12.00,12.00,99.90,894982,33,19974,-78
2020-10-05 20:04:01,12.00,12.00,12.00,99.90,894997,33,19987,-75
2020-10-05 20:04:32,12.00,12.00,12.00,99.90,894644,33,19963,-76
2020-10-05 20:05:03,12.00,12.00,12.00,99.90,893456,33,20273,-76
2020-10-05 20:05:34,12.00,12.00,12.00,99.90,893288,33,19992,-76
2020-10-05 20:06:06,11.90,11.90,11.90,99.80,895319,33,20417,-77
2020-10-05 20:06:36,11.90,11.90,11.90,99.80,894585,33,19955,-76
2020-10-05 20:07:07,11.90,11.90,11.90,99.90,894631,33,20325,-76
2020-10-05 20:07:38,11.90,11.90,11.90,99.90,894406,33,19960,-76
2020-10-05 20:08:08,11.90,11.90,11.90,99.90,893524,33,19956,-76
2020-10-05 20:08:39,11.90,11.90,11.90,99.90,893725,33,19988,-77
2020-10-05 20:09:14,11.90,11.90,11.90,99.90,892892,33,20771,-77
2020-10-05 20:09:44,11.90,11.90,11.90,99.90,892553,33,20624,-74
2020-10-05 20:10:15,11.90,11.90,11.90,99.90,894519,33,19940,-74
2020-10-05 20:10:45,11.90,11.90,11.90,99.90,894872,33,20008,-76
2020-10-05 20:11:16,11.90,11.90,11.90,99.90,893176,33,20003,-75
2020-10-05 20:11:47,11.90,11.90,11.90,99.90,893842,33,19968,-75
2020-10-05 20:12:17,11.90,11.90,11.90,99.90,893582,33,19995,-75
2020-10-05 20:12:48,11.90,11.90,11.90,99.90,893159,33,20596,-75
2020-10-05 20:13:19,11.90,11.90,11.90,99.90,894036,33,20002,-75
2020-10-05 20:13:49,11.90,11.90,11.90,99.90,894581,33,19970,-75
2020-10-05 20:14:20,11.90,11.90,11.90,99.90,895054,33,19978,-75
2020-10-05 20:14:51,11.90,11.90,11.90,99.80,894514,33,19956,-75
2020-10-05 20:15:21,11.90,11.90,11.90,99.90,893295,33,20036,-74
2020-10-05 20:15:52,11.90,11.90,11.90,99.90,894173,33,19964,-74
2020-10-05 20:16:22,11.90,11.90,11.90,99.90,894215,33,19960,-74
2020-10-05 20:16:53,11.90,11.90,11.90,99.90,894102,33,20015,-75
2020-10-05 20:17:24,11.90,11.90,11.90,99.90,894822,33,19997,-74
2020-10-05 20:17:54,11.90,11.90,11.90,99.80,892692,33,19953,-74
2020-10-05 20:18:25,11.90,11.90,11.90,99.80,894114,33,19956,-74
2020-10-05 20:18:55,11.90,11.90,11.90,99.80,894271,33,19994,-74
2020-10-05 20:19:26,12.00,12.00,12.00,99.80,895054,33,20007,-74
2020-10-05 20:19:57,11.90,11.90,11.90,99.90,894990,33,19967,-74
2020-10-05 20:20:27,11.90,11.90,11.90,99.90,894920,33,20265,-74
2020-10-05 20:20:58,11.90,11.90,11.90,99.90,895141,33,19960,-74
2020-10-05 20:21:28,11.90,11.90,11.90,99.80,892874,33,19944,-74
2020-10-05 20:21:59,12.00,12.00,12.00,99.80,894270,33,20004,-73
2020-10-05 20:22:29,11.90,11.90,11.90,99.80,895228,33,20188,-73
2020-10-05 20:23:00,11.90,11.90,11.90,99.70,895309,33,19966,-74
2020-10-05 20:23:31,11.90,11.90,11.90,99.80,894717,33,20327,-74
2020-10-05 20:24:01,11.90,11.90,11.90,99.70,895291,33,19966,-73
2020-10-05 20:24:32,11.90,11.90,11.90,99.70,895061,33,19960,-74
2020-10-05 20:25:02,11.90,11.90,11.90,99.70,893471,33,19957,-73
2020-10-05 20:25:33,11.90,11.90,11.90,99.60,890399,33,19952,-74
2020-10-05 20:26:03,11.90,11.90,11.90,99.60,892226,33,20294,-74
2020-10-05 20:26:34,11.90,11.90,11.90,99.60,891628,33,19984,-74
2020-10-05 20:27:05,11.90,11.90,11.90,99.70,892286,33,19999,-74
2020-10-05 20:27:36,11.90,11.90,11.90,99.60,893627,33,20238,-73
2020-10-05 20:28:07,11.80,11.80,11.80,99.60,892717,33,19996,-74
2020-10-05 20:28:37,11.90,11.90,11.90,99.60,894442,33,20305,-74
2020-10-05 20:29:08,11.90,11.90,11.90,99.70,895098,33,19999,-74
2020-10-05 20:29:38,11.90,11.90,11.90,99.70,892964,33,19987,-74
2020-10-05 20:30:09,11.90,11.90,11.90,99.70,893170,33,19944,-75
2020-10-05 20:30:40,11.90,11.90,11.90,99.80,893143,33,19956,-74
2020-10-05 20:31:10,11.90,11.90,11.90,99.60,893991,33,20750,-74
2020-10-05 20:31:41,11.90,11.90,11.90,99.60,894089,33,20576,-74
2020-10-05 20:32:12,11.80,11.80,11.80,99.60,893367,33,19957,-75
2020-10-05 20:32:47,11.80,11.80,11.80,99.60,892534,33,19975,-74
2020-10-05 20:33:18,11.80,11.80,11.80,99.70,895168,33,19992,-74
2020-10-05 20:33:49,11.80,11.80,11.80,99.60,895032,33,19956,-75
2020-10-05 20:34:19,11.80,11.80,11.80,99.60,893109,33,20302,-74
2020-10-05 20:34:50,11.80,11.80,11.80,99.70,893819,33,19965,-75
2020-10-05 20:35:20,11.80,11.80,11.80,99.60,892334,33,20273,-75
2020-10-05 20:35:51,11.80,11.80,11.80,99.50,893568,33,19960,-75
2020-10-05 20:36:22,11.80,11.80,11.80,99.60,894087,33,19964,-75
2020-10-05 20:36:53,11.80,11.80,11.80,99.60,893483,33,19956,-75
2020-10-05 20:37:23,11.90,11.90,11.90,99.60,895799,33,19983,-75
2020-10-05 20:37:54,11.90,11.90,11.90,99.50,896004,33,20320,-75
2020-10-05 20:38:27,11.90,11.90,11.90,99.50,896784,33,19999,-75
2020-10-05 20:38:59,11.90,11.90,11.90,99.40,896515,33,20387,-75
2020-10-05 20:39:30,11.90,11.90,11.90,99.40,892817,33,19968,-75
2020-10-05 20:40:01,11.90,11.90,11.90,99.40,894523,33,20298,-75
2020-10-05 20:40:31,11.90,11.90,11.90,99.60,893291,33,19995,-74
2020-10-05 20:41:03,11.90,11.90,11.90,99.70,893191,33,20318,-75
2020-10-05 20:41:33,11.90,11.90,11.90,99.50,893217,33,19944,-75
2020-10-05 20:42:04,11.90,11.90,11.90,99.40,893743,33,19982,-75
2020-10-05 20:42:34,11.90,11.90,11.90,99.40,893538,33,19948,-74
2020-10-05 20:43:05,11.90,11.90,11.90,99.40,892787,33,19953,-74
2020-10-05 20:43:36,11.90,11.90,11.90,99.50,893154,33,19948,-74
2020-10-05 20:44:06,11.90,11.90,11.90,99.40,894817,33,20058,-74
2020-10-05 20:44:37,11.90,11.90,11.90,99.40,894902,33,20345,-76
2020-10-05 20:45:08,11.90,11.90,11.90,99.40,894852,33,20020,-75
2020-10-05 20:45:38,11.90,11.90,11.90,99.40,892822,33,20421,-74
2020-10-05 20:46:09,11.90,11.90,11.90,99.40,895054,33,19964,-74
2020-10-05 20:46:41,11.90,11.90,11.90,99.50,894850,33,20322,-74
2020-10-05 20:47:11,11.90,11.90,11.90,99.50,893022,33,19948,-74
2020-10-05 20:47:42,11.90,11.90,11.90,99.60,894472,33,20599,-74
2020-10-05 20:48:12,11.90,11.90,11.90,99.60,894645,33,19987,-73
2020-10-05 20:48:43,11.90,11.90,11.90,99.50,894561,33,19984,-77
2020-10-05 20:49:14,11.90,11.90,11.90,99.40,894701,33,20437,-76
2020-10-05 20:49:44,11.90,11.90,11.90,99.40,894999,33,20023,-73
2020-10-05 20:50:15,11.90,11.90,11.90,99.70,895012,33,19970,-75
2020-10-05 20:50:46,11.90,11.90,11.90,99.50,894847,33,19998,-76
2020-10-05 20:51:16,11.90,11.90,11.90,99.40,894999,33,20033,-74
2020-10-05 20:51:47,11.90,11.90,11.90,99.50,893197,33,20002,-75
2020-10-05 20:52:18,11.90,11.90,11.90,99.40,894737,33,20348,-75
2020-10-05 20:52:48,11.90,11.90,11.90,99.30,894587,33,19971,-76
2020-10-05 20:53:19,11.90,11.90,11.90,99.50,894657,33,20333,-75
2020-10-05 20:53:50,11.90,11.90,11.90,99.40,893336,33,19994,-75
2020-10-05 20:54:20,11.90,11.90,11.90,99.60,893653,33,19999,-74
2020-10-05 20:54:52,11.90,11.90,11.90,99.30,892699,33,19996,-76
2020-10-05 20:55:22,11.90,11.90,11.90,99.20,892504,33,19971,-75
2020-10-05 20:55:53,11.90,11.90,11.90,99.30,891724,33,20375,-76
2020-10-05 20:56:23,11.90,11.90,11.90,99.30,893729,33,19998,-73
2020-10-05 20:56:54,11.90,11.90,11.90,99.20,892824,33,20477,-73
2020-10-05 20:57:25,11.90,11.90,11.90,99.40,892935,33,19956,-74
2020-10-05 20:57:55,11.90,11.90,11.90,99.30,894960,33,19936,-74
2020-10-05 20:58:26,11.90,11.90,11.90,99.30,894846,33,19962,-75
2020-10-05 20:58:56,11.90,11.90,11.90,99.30,895035,33,20046,-75
2020-10-05 20:59:27,11.90,11.90,11.90,99.30,895241,33,19983,-76
2020-10-05 20:59:58,11.90,11.90,11.90,99.20,894818,33,19968,-74
2020-10-05 21:00:28,11.90,11.90,11.90,99.30,894838,33,19956,-75
2020-10-05 21:00:59,11.90,11.90,11.90,99.30,894695,33,19956,-75
2020-10-05 21:01:29,11.90,11.90,11.90,99.30,895163,33,19974,-76
2020-10-05 21:02:00,11.90,11.90,11.90,99.60,895120,33,20615,-74
2020-10-05 21:02:31,11.90,11.90,11.90,99.30,895108,33,20015,-76
2020-10-05 21:03:02,11.90,11.90,11.90,99.40,895158,33,20590,-76
2020-10-05 21:03:32,11.90,11.90,11.90,99.20,894710,33,19955,-76
2020-10-05 21:04:03,11.80,11.80,11.80,99.30,893039,33,20301,-76
2020-10-05 21:04:33,11.90,11.90,11.90,99.30,893851,33,19991,-76
2020-10-05 21:05:04,11.90,11.90,11.90,99.30,892001,33,20538,-77
2020-10-05 21:05:34,11.90,11.90,11.90,99.30,891547,33,19991,-77
2020-10-05 21:06:05,11.90,11.90,11.90,99.20,892499,33,20024,-77
2020-10-05 21:06:36,11.90,11.90,11.90,99.40,891832,33,19972,-74
2020-10-05 21:07:06,11.90,11.90,11.90,99.30,894564,33,20007,-76
2020-10-05 21:07:37,11.90,11.90,11.90,99.20,894512,33,19998,-76
2020-10-05 21:08:07,11.90,11.90,11.90,99.30,893404,33,20619,-76
2020-10-05 21:08:38,11.90,11.90,11.90,99.10,892507,33,20297,-74
2020-10-05 21:09:09,11.90,11.90,11.90,99.10,894908,33,19999,-76
2020-10-05 21:09:39,11.90,11.90,11.90,99.10,894893,33,20000,-77
2020-10-05 21:10:10,11.90,11.90,11.90,99.00,895052,33,19971,-77
2020-10-05 21:10:41,11.90,11.90,11.90,99.10,894842,33,20140,-74
2020-10-05 21:11:11,11.90,11.90,11.90,99.10,894871,33,19990,-75
2020-10-05 21:11:42,11.90,11.90,11.90,99.10,894952,33,19959,-76
2020-10-05 21:12:12,11.80,11.80,11.80,99.00,894907,33,19960,-74
2020-10-05 21:12:43,11.90,11.90,11.90,99.10,894948,33,20321,-75
2020-10-05 21:13:14,11.90,11.90,11.90,99.10,895161,33,19960,-75
2020-10-05 21:13:44,11.90,11.90,11.90,99.10,895525,33,19956,-75
2020-10-05 21:14:15,11.90,11.90,11.90,99.30,894851,33,19964,-75
2020-10-05 21:14:46,11.90,11.90,11.90,99.10,894871,33,19975,-75
2020-10-05 21:15:16,11.90,11.90,11.90,99.00,894813,33,20055,-75
2020-10-05 21:15:47,11.90,11.90,11.90,99.10,893057,33,20007,-75
2020-10-05 21:16:18,11.90,11.90,11.90,99.20,894670,33,19951,-76
2020-10-05 21:16:48,11.90,11.90,11.90,99.10,894863,33,19967,-75
2020-10-05 21:17:19,11.90,11.90,11.90,99.10,895111,33,19952,-75
2020-10-05 21:17:50,11.90,11.90,11.90,99.20,894898,33,20181,-75
2020-10-05 21:18:20,11.90,11.90,11.90,99.10,895176,33,19956,-75
2020-10-05 21:18:51,11.90,11.90,11.90,99.10,892740,33,19974,-73
2020-10-05 21:19:21,11.90,11.90,11.90,99.20,894713,33,19952,-76
2020-10-05 21:19:52,11.90,11.90,11.90,99.20,894819,33,19956,-75
2020-10-05 21:20:23,11.90,11.90,11.90,99.20,894428,33,20357,-74
2020-10-05 21:20:53,11.90,11.90,11.90,99.00,894530,33,19940,-77
2020-10-05 21:21:24,11.90,11.90,11.90,99.00,894957,33,19950,-76
2020-10-05 21:21:55,11.90,11.90,11.90,99.10,894573,33,19944,-76
2020-10-05 21:22:26,11.90,11.90,11.90,99.10,895003,33,19999,-76
2020-10-05 21:22:56,11.90,11.90,11.90,99.40,894641,33,19961,-76
2020-10-05 21:23:27,11.90,11.90,11.90,99.20,894981,33,19970,-76
2020-10-05 21:23:58,11.90,11.90,11.90,99.20,894906,33,20393,-76
2020-10-05 21:24:28,11.80,11.80,11.80,99.10,894907,33,19956,-76
2020-10-05 21:24:59,11.90,11.90,11.90,99.20,894922,33,20036,-76
2020-10-05 21:25:29,11.90,11.90,11.90,99.20,892664,33,19968,-76
2020-10-05 21:26:00,11.90,11.90,11.90,99.20,894683,33,20002,-76
2020-10-05 21:26:31,11.90,11.90,11.90,99.20,894794,33,20065,-76
2020-10-05 21:27:01,11.90,11.90,11.90,99.20,894926,33,20002,-76
2020-10-05 21:27:32,11.90,11.90,11.90,99.30,894953,33,19940,-76
2020-10-05 21:28:02,11.90,11.90,11.90,99.10,894875,33,20353,-76
2020-10-05 21:28:33,11.80,11.80,11.80,99.00,894411,33,20019,-76
2020-10-05 21:29:04,11.80,11.80,11.80,99.10,894629,33,19967,-76
2020-10-05 21:29:34,11.80,11.80,11.80,99.20,894459,33,20323,-76
2020-10-05 21:30:05,11.80,11.80,11.80,99.20,894994,33,19948,-76
2020-10-05 21:30:35,11.80,11.80,11.80,99.20,894753,33,19948,-77
2020-10-05 21:31:06,11.80,11.80,11.80,99.20,894674,33,19972,-77
2020-10-05 21:31:37,11.80,11.80,11.80,99.20,894684,33,20286,-77
2020-10-05 21:32:08,11.80,11.80,11.80,99.20,894718,33,19944,-76
2020-10-05 21:32:38,11.80,11.80,11.80,99.20,894535,33,19948,-76
2020-10-05 21:33:09,11.80,11.80,11.80,99.20,894924,33,19940,-76
2020-10-05 21:33:39,11.80,11.80,11.80,99.20,894806,33,20333,-77
2020-10-05 21:34:11,11.90,11.90,11.90,99.40,894862,33,19975,-76
2020-10-05 21:34:42,11.90,11.90,11.90,99.40,895034,33,19999,-76
2020-10-05 21:35:12,11.90,11.90,11.90,99.30,894740,33,19960,-76
2020-10-05 21:35:43,11.90,11.90,11.90,99.30,893116,33,19956,-76
2020-10-05 21:36:13,11.90,11.90,11.90,99.40,894673,33,19966,-75
2020-10-05 21:36:44,11.90,11.90,11.90,99.40,894499,33,20019,-77
2020-10-05 21:37:14,11.90,11.90,11.90,99.30,894916,33,20233,-76
2020-10-05 21:37:45,11.90,11.90,11.90,99.40,894691,33,19944,-76
2020-10-05 21:38:15,11.90,11.90,11.90,99.20,894922,33,19955,-76
2020-10-05 21:38:47,11.90,11.90,11.90,99.20,894672,33,19978,-76
2020-10-05 21:39:17,11.90,11.90,11.90,99.20,894559,33,19952,-76
2020-10-05 21:39:48,11.90,11.90,11.90,99.20,894458,33,19968,-76
2020-10-05 21:40:18,11.90,11.90,11.90,99.20,894755,33,19995,-77
2020-10-05 21:40:50,11.90,11.90,11.90,99.20,894822,33,19956,-76
2020-10-05 21:41:20,11.90,11.90,11.90,99.20,895075,33,19956,-76
2020-10-05 21:41:51,11.80,11.80,11.80,99.20,894767,33,19960,-76
2020-10-05 21:42:21,11.80,11.80,11.80,99.20,895006,33,19987,-75
2020-10-05 21:42:52,11.80,11.80,11.80,99.30,894301,33,19948,-76
2020-10-05 21:43:23,11.80,11.80,11.80,99.30,894696,33,20002,-75
2020-10-05 21:43:53,11.80,11.80,11.80,99.30,894759,33,19948,-75
2020-10-05 21:44:25,11.80,11.80,11.80,99.60,895748,33,20019,-75
2020-10-05 21:44:55,11.80,11.80,11.80,99.40,894756,33,19991,-75
2020-10-05 21:45:26,11.80,11.80,11.80,99.40,894800,33,20010,-75
2020-10-05 21:45:56,11.80,11.80,11.80,99.40,892966,33,19955,-75
2020-10-05 21:46:27,11.80,11.80,11.80,99.60,894408,33,20576,-75
2020-10-05 21:46:58,11.80,11.80,11.80,99.50,894344,33,19989,-75
2020-10-05 21:47:28,11.80,11.80,11.80,99.40,894839,33,20018,-75
2020-10-05 21:47:59,11.80,11.80,11.80,99.30,894821,33,20269,-75
2020-10-05 21:48:30,11.80,11.80,11.80,99.40,895012,33,19972,-71
2020-10-05 21:49:00,11.80,11.80,11.80,99.60,895013,33,19960,-71
2020-10-05 21:49:31,11.80,11.80,11.80,99.60,894719,33,19963,-71
2020-10-05 21:50:01,11.80,11.80,11.80,99.40,893729,33,19992,-72
2020-10-05 21:50:32,11.80,11.80,11.80,99.80,893520,33,20311,-72
2020-10-05 21:51:03,11.80,11.80,11.80,99.60,892930,33,19979,-74
2020-10-05 21:51:33,11.80,11.80,11.80,99.40,892991,33,19953,-77
2020-10-05 21:52:04,11.80,11.80,11.80,99.50,894254,33,19960,-77
2020-10-05 21:52:34,11.90,11.90,11.90,99.70,894186,33,19960,-74
2020-10-05 21:53:05,11.80,11.80,11.80,99.50,893549,33,19999,-74
2020-10-05 21:53:36,11.80,11.80,11.80,99.60,893500,33,20030,-76
2020-10-05 21:54:06,11.80,11.80,11.80,99.40,894153,33,19987,-73
2020-10-05 21:54:37,11.80,11.80,11.80,99.80,894365,33,19951,-78
2020-10-05 21:55:07,11.80,11.80,11.80,99.60,893766,33,19971,-76
2020-10-05 21:55:38,11.90,11.90,11.90,99.60,893394,33,19936,-76
2020-10-05 21:56:09,11.90,11.90,11.90,99.60,892325,33,20317,-74
2020-10-05 21:56:40,11.90,11.90,11.90,99.50,892431,33,19956,-75
2020-10-05 21:57:10,11.90,11.90,11.90,99.60,892655,33,20007,-77
2020-10-05 21:57:41,11.90,11.90,11.90,99.50,892671,33,20335,-76
2020-10-05 21:58:11,11.90,11.90,11.90,99.50,892559,33,20000,-76
2020-10-05 21:58:42,11.80,11.80,11.80,99.50,892586,33,20533,-76
2020-10-05 21:59:13,11.80,11.80,11.80,99.40,892669,33,20041,-74
2020-10-05 21:59:43,11.80,11.80,11.80,99.50,892546,33,19969,-74
2020-10-05 22:00:32,11.90,11.90,11.90,99.50,892394,33,19952,-75
2020-10-05 22:01:03,11.90,11.90,11.90,99.90,892710,33,19991,-75
2020-10-05 22:01:35,11.80,11.80,11.80,99.50,892603,33,20311,-75
2020-10-05 22:02:06,11.80,11.80,11.80,99.70,892877,33,20310,-75
2020-10-05 22:02:37,11.80,11.80,11.80,99.60,892603,33,19996,-75
2020-10-05 22:03:08,11.80,11.80,11.80,99.60,892675,33,19952,-75
2020-10-05 22:03:39,11.80,11.80,11.80,99.60,892523,33,20364,-75
2020-10-05 22:04:10,11.80,11.80,11.80,99.50,892556,33,19952,-76
2020-10-05 22:04:40,11.80,11.80,11.80,99.60,892345,33,19962,-76
2020-10-05 22:05:11,11.80,11.80,11.80,99.60,893010,33,19996,-78
2020-10-05 22:05:42,11.80,11.80,11.80,99.60,894451,33,19990,-76
2020-10-05 22:06:13,11.80,11.80,11.80,99.70,893733,33,19957,-74
2020-10-05 22:06:43,11.80,11.80,11.80,99.60,893325,33,20004,-76
2020-10-05 22:07:15,11.80,11.80,11.80,99.50,892310,33,19960,-76
2020-10-05 22:07:45,11.80,11.80,11.80,99.70,894108,33,19953,-77
2020-10-05 22:08:16,11.80,11.80,11.80,99.70,892983,33,20263,-76
2020-10-05 22:08:47,11.80,11.80,11.80,99.70,894219,33,20026,-76
2020-10-05 22:09:17,11.80,11.80,11.80,99.60,894327,33,20434,-75
2020-10-05 22:09:48,11.80,11.80,11.80,99.70,893015,33,19956,-74
2020-10-05 22:10:18,11.80,11.80,11.80,99.60,893637,33,19951,-74
2020-10-05 22:10:49,11.70,11.70,11.70,99.70,894470,33,19992,-75
2020-10-05 22:11:19,11.70,11.70,11.70,99.80,893200,33,19968,-73
2020-10-05 22:11:50,11.70,11.70,11.70,99.60,893374,33,20255,-74
2020-10-05 22:12:21,11.70,11.70,11.70,99.70,894303,33,20366,-75
2020-10-05 22:12:51,11.70,11.70,11.70,99.80,893247,33,19996,-73
2020-10-05 22:13:22,11.80,11.80,11.80,99.70,894401,33,20340,-74
2020-10-05 22:13:53,11.80,11.80,11.80,99.70,894229,33,19959,-75
2020-10-05 22:14:23,11.70,11.70,11.70,99.70,893875,33,20369,-74
2020-10-05 22:14:54,11.70,11.70,11.70,99.70,892934,33,19956,-75
2020-10-05 22:15:24,11.70,11.70,11.70,99.90,893879,33,19952,-73
2020-10-05 22:15:55,11.70,11.70,11.70,99.90,892472,33,20593,-74
2020-10-05 22:16:26,11.70,11.70,11.70,99.90,893238,33,20306,-76
2020-10-05 22:16:56,11.70,11.70,11.70,99.90,893449,33,19956,-74
2020-10-05 22:17:27,11.80,11.80,11.80,99.80,894440,33,19951,-75
2020-10-05 22:17:58,11.80,11.80,11.80,99.80,893550,33,20304,-74
2020-10-05 22:18:28,11.80,11.80,11.80,99.80,892779,33,19988,-75
2020-10-05 22:18:59,11.80,11.80,11.80,99.80,894395,33,19949,-74
2020-10-05 22:19:30,11.70,11.70,11.70,99.70,894349,33,20289,-75
2020-10-05 22:20:00,11.70,11.70,11.70,99.80,892793,33,20401,-74
2020-10-05 22:20:31,11.70,11.70,11.70,99.80,894150,33,19952,-75
2020-10-05 22:21:02,11.70,11.70,11.70,99.80,894217,33,20671,-74
2020-10-05 22:21:32,11.70,11.70,11.70,99.80,893010,33,19984,-75
2020-10-05 22:22:03,11.70,11.70,11.70,99.90,893701,33,20038,-75
2020-10-05 22:22:33,11.70,11.70,11.70,99.90,894292,33,20003,-76
2020-10-05 22:23:04,11.70,11.70,11.70,99.80,893639,33,19968,-75
2020-10-05 22:23:35,11.70,11.70,11.70,99.80,895478,33,20373,-75
2020-10-05 22:24:05,11.70,11.70,11.70,99.80,895514,33,20002,-74
2020-10-05 22:24:36,11.70,11.70,11.70,99.80,895418,33,19960,-74
2020-10-05 22:25:06,11.70,11.70,11.70,99.80,895178,33,20012,-74
2020-10-05 22:25:37,11.70,11.70,11.70,99.80,895077,33,19956,-76
2020-10-05 22:26:08,11.70,11.70,11.70,99.90,893487,33,19960,-74
2020-10-05 22:26:38,11.70,11.70,11.70,99.90,895094,33,19968,-74
2020-10-05 22:27:09,11.70,11.70,11.70,99.90,893686,33,19952,-75
2020-10-05 22:27:40,11.70,11.70,11.70,99.90,895414,33,19983,-74
2020-10-05 22:28:11,11.70,11.70,11.70,99.90,895219,33,20334,-75
2020-10-05 22:28:41,11.70,11.70,11.70,99.90,895130,33,19940,-76
2020-10-05 22:29:12,11.70,11.70,11.70,99.90,895504,33,19953,-74
2020-10-05 22:29:42,11.60,11.60,11.60,99.80,895463,33,19972,-74
2020-10-05 22:30:13,11.70,11.70,11.70,99.90,895164,33,19949,-75
2020-10-05 22:30:43,11.70,11.70,11.70,99.90,895257,33,19940,-76
2020-10-05 22:31:14,11.70,11.70,11.70,99.90,895036,33,20340,-75
2020-10-05 22:31:45,11.70,11.70,11.70,99.80,895160,33,19956,-75
2020-10-05 22:32:15,11.70,11.70,11.70,99.80,892570,33,20388,-75
2020-10-05 22:32:46,11.70,11.70,11.70,99.90,892634,33,19968,-75
2020-10-05 22:33:17,11.70,11.70,11.70,99.90,892543,33,20005,-76
2020-10-05 22:33:47,11.70,11.70,11.70,99.90,892625,33,19957,-75
2020-10-05 22:34:18,11.70,11.70,11.70,99.90,892424,33,19944,-76
2020-10-05 22:34:49,11.70,11.70,11.70,99.90,892709,33,19964,-73
2020-10-05 22:35:19,11.70,11.70,11.70,99.90,893940,33,20290,-74
2020-10-05 22:35:50,11.70,11.70,11.70,99.90,892836,33,19961,-74
2020-10-05 22:36:20,11.70,11.70,11.70,99.90,890410,33,19956,-76
2020-10-05 22:36:51,11.70,11.70,11.70,99.80,892478,33,19968,-75
2020-10-05 22:37:21,11.70,11.70,11.70,99.80,892506,33,19966,-74
2020-10-05 22:37:53,11.70,11.70,11.70,99.90,892180,33,20345,-76
2020-10-05 22:38:24,11.70,11.70,11.70,99.90,892684,33,20321,-76
2020-10-05 22:38:54,11.70,11.70,11.70,99.90,893834,33,19952,-76
2020-10-05 22:39:25,11.70,11.70,11.70,99.80,893355,33,20337,-76
2020-10-05 22:39:56,11.70,11.70,11.70,99.80,894350,33,19948,-76
2020-10-05 22:40:26,11.70,11.70,11.70,99.80,893608,33,19972,-76
2020-10-05 22:40:58,11.70,11.70,11.70,99.70,892896,33,19958,-76
2020-10-05 22:41:29,11.70,11.70,11.70,99.70,894150,33,19992,-75
2020-10-05 22:42:00,11.70,11.70,11.70,99.70,894447,33,19987,-75
2020-10-05 22:42:30,11.70,11.70,11.70,99.70,893826,33,19960,-75
2020-10-05 22:43:01,11.70,11.70,11.70,99.90,894105,33,20008,-75
2020-10-05 22:43:32,11.70,11.70,11.70,99.80,892878,33,19965,-74
2020-10-05 22:44:02,11.70,11.70,11.70,99.90,894181,33,20526,-79
2020-10-05 22:44:33,11.70,11.70,11.70,99.80,894261,33,19996,-75
2020-10-05 22:45:04,11.70,11.70,11.70,99.70,895007,33,20344,-75
2020-10-05 22:45:34,11.70,11.70,11.70,99.70,894816,33,19952,-75
2020-10-05 22:46:05,11.70,11.70,11.70,99.70,894872,33,20388,-75
2020-10-05 22:46:35,11.70,11.70,11.70,99.70,892972,33,19956,-76
2020-10-05 22:47:10,11.70,11.70,11.70,99.60,893472,33,20578,-75
2020-10-05 22:47:41,11.70,11.70,11.70,99.70,893193,33,19968,-75
2020-10-05 22:48:11,11.70,11.70,11.70,99.60,893527,33,20005,-75
2020-10-05 22:48:42,11.70,11.70,11.70,99.80,894588,33,20323,-75
2020-10-05 22:49:13,11.70,11.70,11.70,99.70,891757,33,19984,-73
2020-10-05 22:49:43,11.70,11.70,11.70,99.70,892847,33,19976,-76
2020-10-05 22:50:14,11.70,11.70,11.70,99.70,894305,33,19961,-74
2020-10-05 22:50:44,11.70,11.70,11.70,99.70,893434,33,20039,-75
2020-10-05 22:51:15,11.60,11.60,11.60,99.70,893332,33,20436,-74
2020-10-05 22:51:46,11.70,11.70,11.70,99.80,894444,33,19944,-74
2020-10-05 22:52:16,11.70,11.70,11.70,99.90,893815,33,20370,-75
2020-10-05 22:52:47,11.70,11.70,11.70,99.90,893007,33,20007,-75
2020-10-05 22:53:17,11.70,11.70,11.70,99.70,894325,33,20378,-75
2020-10-05 22:53:48,11.70,11.70,11.70,99.80,894177,33,19995,-75
2020-10-05 22:54:18,11.70,11.70,11.70,99.70,892648,33,19981,-75
2020-10-05 22:54:49,11.70,11.70,11.70,99.90,893569,33,19963,-74
2020-10-05 22:55:19,11.70,11.70,11.70,99.90,894019,33,19956,-75
2020-10-05 22:55:50,11.70,11.70,11.70,99.80,892326,33,20052,-75
2020-10-05 22:56:21,11.70,11.70,11.70,99.70,890695,33,19968,-74
2020-10-05 22:56:51,11.70,11.70,11.70,99.70,892400,33,19951,-74
2020-10-05 22:57:22,11.70,11.70,11.70,99.80,892298,33,19948,-74
2020-10-05 22:57:52,11.70,11.70,11.70,99.80,892377,33,19940,-74
2020-10-05 22:58:23,11.70,11.70,11.70,99.80,892529,33,19952,-74
2020-10-05 22:58:54,11.70,11.70,11.70,99.80,893086,33,19986,-75
2020-10-05 22:59:24,11.70,11.70,11.70,99.80,894091,33,20007,-74
2020-10-05 22:59:55,11.70,11.70,11.70,99.80,894182,33,19998,-74
2020-10-05 23:00:26,11.70,11.70,11.70,99.90,893185,33,20072,-74
2020-10-05 23:00:56,11.70,11.70,11.70,99.80,893409,33,19971,-74
2020-10-05 23:01:27,11.70,11.70,11.70,99.90,894066,33,19948,-75
2020-10-05 23:01:57,11.70,11.70,11.70,99.90,893010,33,19987,-74
2020-10-05 23:02:28,11.70,11.70,11.70,99.90,893105,33,20040,-74
2020-10-05 23:02:59,11.70,11.70,11.70,99.90,894257,33,19968,-74
2020-10-05 23:03:29,11.70,11.70,11.70,99.90,893446,33,20375,-75
2020-10-05 23:04:00,11.70,11.70,11.70,99.90,892534,33,20015,-75
2020-10-05 23:04:30,11.70,11.70,11.70,99.90,894128,33,19956,-77
2020-10-05 23:05:02,11.70,11.70,11.70,99.90,894222,33,20027,-73
2020-10-05 23:05:33,11.70,11.70,11.70,99.90,893080,33,19967,-74
2020-10-05 23:06:03,11.70,11.70,11.70,99.90,893550,33,19956,-74
2020-10-05 23:06:34,11.70,11.70,11.70,99.90,890840,33,19984,-74
2020-10-05 23:07:05,11.70,11.70,11.70,99.90,894167,33,20297,-75
2020-10-05 23:07:35,11.70,11.70,11.70,99.90,894255,33,20378,-74
2020-10-05 23:08:06,11.70,11.70,11.70,99.90,893002,33,20012,-74
2020-10-05 23:08:36,11.70,11.70,11.70,99.90,893699,33,19941,-74
2020-10-05 23:09:07,11.70,11.70,11.70,99.90,892494,33,20067,-74
2020-10-05 23:09:37,11.70,11.70,11.70,99.90,894236,33,20350,-75
2020-10-05 23:10:08,11.60,11.60,11.60,99.90,894134,33,19979,-75
2020-10-05 23:10:39,11.60,11.60,11.60,99.90,893629,33,19953,-74
2020-10-05 23:11:09,11.60,11.60,11.60,99.90,893072,33,19957,-75
2020-10-05 23:11:40,11.60,11.60,11.60,99.90,893650,33,20033,-74
2020-10-05 23:12:10,11.60,11.60,11.60,99.90,892400,33,20382,-74
2020-10-05 23:12:41,11.60,11.60,11.60,99.90,893913,33,19982,-75
2020-10-05 23:13:12,11.60,11.60,11.60,99.90,893164,33,20366,-74
2020-10-05 23:13:43,11.60,11.60,11.60,99.90,893793,33,19949,-75
2020-10-05 23:14:13,11.50,11.50,11.50,99.90,894327,33,19952,-75
2020-10-05 23:14:44,11.50,11.50,11.50,99.90,894229,33,19996,-75
2020-10-05 23:15:14,11.50,11.50,11.50,99.90,893305,33,19956,-75
2020-10-05 23:15:45,11.50,11.50,11.50,99.90,895470,33,19963,-75
2020-10-05 23:16:15,11.50,11.50,11.50,99.90,892081,33,20380,-75
2020-10-05 23:16:46,11.50,11.50,11.50,99.90,890539,33,19952,-75
2020-10-05 23:17:17,11.50,11.50,11.50,99.90,894596,33,20023,-75
2020-10-05 23:17:47,11.50,11.50,11.50,99.90,895339,33,19956,-75
2020-10-05 23:18:18,11.40,11.40,11.40,99.90,894387,33,20162,-74
2020-10-05 23:18:48,11.40,11.40,11.40,99.90,895189,33,20249,-75
2020-10-05 23:19:19,11.40,11.40,11.40,99.90,895453,33,19952,-75
2020-10-05 23:19:50,11.40,11.40,11.40,99.90,895287,33,20330,-75
2020-10-05 23:20:20,11.40,11.40,11.40,99.90,895484,33,19967,-75
2020-10-05 23:20:51,11.40,11.40,11.40,99.90,893860,33,19968,-75
2020-10-05 23:21:21,11.40,11.40,11.40,99.90,894125,33,20013,-75
2020-10-05 23:21:52,11.30,11.30,11.30,99.90,892666,33,19953,-75
2020-10-05 23:22:22,11.30,11.30,11.30,99.90,893627,33,20285,-75
2020-10-05 23:22:53,11.30,11.30,11.30,99.90,892293,33,19960,-75
2020-10-05 23:23:23,11.30,11.30,11.30,99.90,892448,33,19960,-75
2020-10-05 23:23:54,11.30,11.30,11.30,99.90,892830,33,19983,-75
2020-10-05 23:24:25,11.30,11.30,11.30,99.90,892848,33,20003,-75
2020-10-05 23:24:55,11.30,11.30,11.30,99.90,892317,33,19987,-75
2020-10-05 23:25:26,11.30,11.30,11.30,99.90,892544,33,19945,-76
2020-10-05 23:25:57,11.30,11.30,11.30,99.90,892133,33,19948,-75
2020-10-05 23:26:31,11.20,11.20,11.20,99.90,892005,33,19957,-75
2020-10-05 23:27:01,11.20,11.20,11.20,99.90,891518,33,19944,-76
2020-10-05 23:27:32,11.30,11.30,11.30,99.90,890404,33,19975,-75
2020-10-05 23:28:02,11.20,11.20,11.20,99.90,892123,33,19999,-75
2020-10-05 23:28:33,11.20,11.20,11.20,99.90,892304,33,19953,-75
2020-10-05 23:29:03,11.30,11.30,11.30,99.90,892465,33,20003,-75
2020-10-05 23:29:34,11.20,11.20,11.20,99.90,892282,33,19940,-76
2020-10-05 23:30:05,11.20,11.20,11.20,99.90,892452,33,20314,-76
2020-10-05 23:30:35,11.20,11.20,11.20,99.90,892374,33,20008,-75
2020-10-05 23:31:06,11.20,11.20,11.20,99.90,892600,33,19945,-75
2020-10-05 23:31:36,11.20,11.20,11.20,99.90,892275,33,20016,-75
2020-10-05 23:32:07,11.20,11.20,11.20,99.90,892569,33,19952,-75
2020-10-05 23:32:37,11.30,11.30,11.30,99.90,892237,33,20030,-75
2020-10-05 23:33:08,11.20,11.20,11.20,99.90,892523,33,19953,-75
2020-10-05 23:33:39,11.20,11.20,11.20,99.90,892285,33,19968,-76
2020-10-05 23:34:10,11.20,11.20,11.20,99.90,892500,33,19995,-76
2020-10-05 23:34:40,11.20,11.20,11.20,99.90,891907,33,20212,-76
2020-10-05 23:35:11,11.20,11.20,11.20,99.90,892253,33,19956,-76
2020-10-05 23:35:41,11.20,11.20,11.20,99.90,892235,33,20313,-73
2020-10-05 23:36:12,11.20,11.20,11.20,99.90,892289,33,19952,-74
2020-10-05 23:36:42,11.20,11.20,11.20,99.90,890290,33,19952,-73
2020-10-05 23:37:13,11.20,11.20,11.20,99.90,892260,33,19957,-73
2020-10-05 23:37:43,11.10,11.10,11.10,99.90,892294,33,19976,-73
2020-10-05 23:38:14,11.20,11.20,11.20,99.90,892404,33,19987,-73
2020-10-05 23:38:45,11.20,11.20,11.20,99.90,892460,33,19956,-73
2020-10-05 23:39:16,11.10,11.10,11.10,99.90,892429,33,20365,-74
2020-10-05 23:39:46,11.10,11.10,11.10,99.90,891982,33,19986,-73
2020-10-05 23:40:17,11.20,11.20,11.20,99.90,892359,33,20015,-73
2020-10-05 23:40:47,11.20,11.20,11.20,99.90,892279,33,20769,-74
2020-10-05 23:41:18,11.20,11.20,11.20,99.90,892180,33,19948,-73
2020-10-05 23:41:49,11.10,11.10,11.10,99.90,892095,33,19949,-73
2020-10-05 23:42:19,11.10,11.10,11.10,99.90,891922,33,20319,-73
2020-10-05 23:42:50,11.20,11.20,11.20,99.90,892241,33,19952,-73
2020-10-05 23:43:20,11.10,11.10,11.10,99.90,892471,33,19964,-73
2020-10-05 23:43:51,11.10,11.10,11.10,99.90,892357,33,20318,-73
2020-10-05 23:44:22,11.00,11.00,11.00,99.90,892151,33,19957,-73
2020-10-05 23:44:52,11.00,11.00,11.00,99.90,892041,33,19953,-75
2020-10-05 23:45:23,11.00,11.00,11.00,99.90,892180,33,20561,-74
2020-10-05 23:45:54,11.00,11.00,11.00,99.90,892241,33,19983,-75
2020-10-05 23:46:24,11.00,11.00,11.00,99.90,892410,33,20367,-75
2020-10-05 23:46:55,11.00,11.00,11.00,99.90,892281,33,20614,-75
2020-10-05 23:47:25,11.00,11.00,11.00,99.90,890715,33,19944,-75
2020-10-05 23:47:56,11.00,11.00,11.00,99.90,891946,33,19991,-75
2020-10-05 23:48:26,11.00,11.00,11.00,99.90,892110,33,19992,-75
2020-10-05 23:48:57,11.00,11.00,11.00,99.90,892249,33,19956,-75
2020-10-05 23:49:27,11.00,11.00,11.00,99.90,892542,33,19991,-75
2020-10-05 23:49:58,11.00,11.00,11.00,99.90,891944,33,19952,-75
2020-10-05 23:50:29,11.00,11.00,11.00,99.90,892499,33,19980,-77
2020-10-05 23:50:59,10.90,10.90,10.90,99.90,892198,33,20251,-76
2020-10-05 23:51:30,11.00,11.00,11.00,99.90,892472,33,20009,-77
2020-10-05 23:52:00,10.90,10.90,10.90,99.90,892254,33,20420,-76
2020-10-05 23:52:31,11.00,11.00,11.00,99.90,892400,33,19963,-76
2020-10-05 23:53:02,11.00,11.00,11.00,99.90,892460,33,19987,-77
2020-10-05 23:53:32,11.00,11.00,11.00,99.90,892356,33,19949,-75
2020-10-05 23:54:03,11.00,11.00,11.00,99.90,892015,33,19948,-76
2020-10-05 23:54:33,11.00,11.00,11.00,99.90,892019,33,20008,-76
2020-10-05 23:55:04,11.00,11.00,11.00,99.90,892305,33,20330,-77
2020-10-05 23:55:35,11.00,11.00,11.00,99.90,892279,33,19960,-76
2020-10-05 23:56:05,11.00,11.00,11.00,99.90,892320,33,19956,-76
2020-10-05 23:56:36,11.00,11.00,11.00,99.90,892092,33,19960,-75
2020-10-05 23:57:06,11.00,11.00,11.00,99.90,892220,33,20003,-77
2020-10-05 23:57:37,11.00,11.00,11.00,99.90,890392,33,20088,-77
2020-10-05 23:58:07,11.00,11.00,11.00,99.90,892354,33,19952,-77
2020-10-05 23:58:38,11.00,11.00,11.00,99.90,892126,33,19941,-77
2020-10-05 23:59:08,11.00,11.00,11.00,99.90,892388,33,19948,-77
2020-10-05 23:59:39,11.00,11.00,11.00,99.90,892281,33,19955,-77