2020-10-05 00:00:31,8.80,8.80,8.80,99.90,899562,32,20152,-75
2020-10-05 00:01:22,8.80,8.80,8.80,99.90,899219,33,20050,-75
2020-10-05 00:02:13,8.80,8.80,8.80,99.90,901046,32,19997,-75
2020-10-05 00:03:04,8.90,8.90,8.90,99.90,902808,32,20293,-75
2020-10-05 00:03:55,8.90,8.90,8.90,99.90,902708,32,19982,-75
2020-10-05 00:04:46,8.90,8.90,8.90,99.90,900275,32,20065,-75
2020-10-05 00:05:37,8.90,8.90,8.90,99.90,902018,32,20454,-75
2020-10-05 00:06:28,8.90,8.90,8.90,99.90,899287,33,19943,-75
2020-10-05 00:07:22,8.90,8.90,8.90,99.90,899777,32,19971,-75
2020-10-05 00:08:13,9.00,9.00,9.00,99.90,898644,33,20330,-75
2020-10-05 00:09:03,9.00,9.00,9.00,99.90,902481,32,20362,-75
2020-10-05 00:09:54,9.00,9.00,9.00,99.90,901055,32,20067,-75
2020-10-05 00:10:46,9.00,9.00,9.00,99.90,900408,32,19947,-75
2020-10-05 00:11:36,9.00,9.00,9.00,99.90,902862,32,19982,-75
2020-10-05 00:12:28,9.00,9.00,9.00,99.90,903319,32,19951,-75
2020-10-05 00:13:18,9.00,9.00,9.00,99.90,897192,33,19943,-75
2020-10-05 00:14:09,9.00,9.00,9.00,99.90,894285,33,19940,-75
2020-10-05 00:15:00,9.00,9.00,9.00,99.90,898678,33,20018,-75
2020-10-05 00:15:51,9.00,9.00,9.00,99.90,900072,33,20343,-75
2020-10-05 00:16:42,9.00,9.00,9.00,99.90,902745,32,19947,-75
2020-10-05 00:17:33,9.00,9.00,9.00,99.90,900425,32,20323,-75
2020-10-05 00:18:24,9.00,9.00,9.00,99.90,901124,32,19943,-75
2020-10-05 00:19:15,9.00,9.00,9.00,99.90,899774,33,19966,-75
2020-10-05 00:20:06,9.00,9.00,9.00,99.90,899819,33,20005,-75
2020-10-05 00:20:57,9.00,9.00,9.00,99.90,900026,32,19974,-75
2020-10-05 00:21:47,9.00,9.00,9.00,99.90,902664,32,19946,-75
2020-10-05 00:22:38,9.00,9.00,9.00,99.90,903769,32,20353,-75
2020-10-05 00:23:29,9.00,9.00,9.00,99.90,900196,32,20001,-75
2020-10-05 00:24:20,9.00,9.00,9.00,99.90,900877,32,20278,-75
2020-10-05 00:25:11,9.00,9.00,9.00,99.90,900194,33,19935,-75
2020-10-05 00:26:02,9.00,9.00,9.00,99.90,899479,33,19984,-75
2020-10-05 00:26:53,9.00,9.00,9.00,99.90,899715,33,19958,-75
2020-10-05 00:27:45,9.00,9.00,9.00,99.90,900724,32,19947,-75
2020-10-05 00:28:35,9.00,9.00,9.00,99.90,901654,32,19954,-74
2020-10-05 00:29:26,9.00,9.00,9.00,99.90,900056,32,19970,-75
2020-10-05 00:30:17,9.00,9.00,9.00,99.90,899512,32,20065,-75
2020-10-05 00:31:08,9.00,9.00,9.00,99.90,896927,33,19944,-75
2020-10-05 00:31:59,9.00,9.00,9.00,99.90,894081,33,19982,-75
2020-10-05 00:32:50,9.00,9.00,9.00,99.90,893403,33,19944,-75
2020-10-05 00:33:41,9.00,9.00,9.00,99.90,897197,33,20281,-75
2020-10-05 00:34:31,9.00,9.00,9.00,99.90,898366,32,19935,-75
2020-10-05 00:35:22,9.00,9.00,9.00,99.90,900709,32,19942,-75
2020-10-05 00:36:13,9.00,9.00,9.00,99.90,899577,33,19947,-75
2020-10-05 00:37:04,9.00,9.00,9.00,99.90,900051,33,19951,-76
2020-10-05 00:37:55,9.00,9.00,9.00,99.90,902007,32,19962,-75
2020-10-05 00:38:46,9.10,9.10,9.10,99.90,902157,32,20341,-75
2020-10-05 00:39:37,9.10,9.10,9.10,99.90,901287,32,20515,-75
2020-10-05 00:40:28,9.00,9.00,9.00,99.90,896626,33,19939,-75
2020-10-05 00:41:19,9.00,9.00,9.00,99.90,898181,33,19986,-75
2020-10-05 00:42:09,9.00,9.00,9.00,99.90,901016,32,20097,-75
2020-10-05 00:43:00,9.10,9.10,9.10,99.90,909125,27,19980,-82
2020-10-05 00:43:52,9.10,9.10,9.10,99.90,897252,33,19950,-83
2020-10-05 00:44:43,9.10,9.10,9.10,99.90,894239,33,21681,-82
2020-10-05 00:45:34,9.10,9.10,9.10,99.90,894867,33,19949,-81
2020-10-05 00:46:25,9.10,9.10,9.10,99.90,898218,32,20333,-82
2020-10-05 00:47:16,9.10,9.10,9.10,99.90,892178,33,20000,-83
2020-10-05 00:48:07,9.10,9.10,9.10,99.90,895778,33,19991,-82
2020-10-05 00:48:58,9.10,9.10,9.10,99.90,897801,33,19944,-82
2020-10-05 00:49:49,9.10,9.10,9.10,99.90,900073,33,19947,-82
2020-10-05 00:50:40,9.10,9.10,9.10,99.90,900224,33,19943,-82
2020-10-05 00:51:31,9.10,9.10,9.10,99.90,897856,33,20052,-83
2020-10-05 00:52:22,9.10,9.10,9.10,99.90,889105,33,19940,-82
2020-10-05 00:53:13,9.10,9.10,9.10,99.90,892070,33,19927,-83
2020-10-05 00:54:04,9.10,9.10,9.10,99.90,896082,33,19975,-82
2020-10-05 00:54:55,9.10,9.10,9.10,99.90,895904,32,19955,-82
2020-10-05 00:55:47,9.10,9.10,9.10,99.90,895931,33,20020,-82
2020-10-05 00:56:38,9.10,9.10,9.10,99.90,896574,33,19939,-82
2020-10-05 00:57:28,9.10,9.10,9.10,99.90,899034,33,19943,-82
2020-10-05 00:58:19,9.10,9.10,9.10,99.90,897868,33,19936,-82
2020-10-05 00:59:10,9.10,9.10,9.10,99.90,894586,33,20287,-83
2020-10-05 01:00:01,9.10,9.10,9.10,99.90,896265,33,19948,-82
2020-10-05 01:00:52,9.10,9.10,9.10,99.90,899008,32,19998,-82
2020-10-05 01:01:43,9.10,9.10,9.10,99.90,897915,33,19941,-82
2020-10-05 01:02:35,9.10,9.10,9.10,99.90,900384,33,19981,-81
2020-10-05 01:03:26,9.10,9.10,9.10,99.90,902271,32,19990,-81
2020-10-05 01:04:19,9.10,9.10,9.10,99.90,897292,33,20001,-82
2020-10-05 01:05:10,9.10,9.10,9.10,99.90,898241,32,20287,-82
2020-10-05 01:06:01,9.10,9.10,9.10,99.90,900453,32,19977,-82
2020-10-05 01:06:52,9.00,9.00,9.00,99.90,900971,32,19953,-82
2020-10-05 01:07:43,9.10,9.10,9.10,99.90,901715,32,19939,-82
2020-10-05 01:08:34,9.10,9.10,9.10,99.90,898199,33,19946,-82
2020-10-05 01:09:25,9.10,9.10,9.10,99.90,897476,33,20390,-82
2020-10-05 01:10:16,9.10,9.10,9.10,99.90,898025,33,19942,-82
2020-10-05 01:11:06,9.10,9.10,9.10,99.90,900321,32,19954,-82
2020-10-05 01:11:57,9.10,9.10,9.10,99.90,897755,33,19940,-82
2020-10-05 01:12:48,9.00,9.00,9.00,99.90,893862,33,20024,-82
2020-10-05 01:13:40,9.10,9.10,9.10,99.90,900154,33,20003,-82
2020-10-05 01:14:31,9.10,9.10,9.10,99.90,898309,33,20017,-82
2020-10-05 01:15:23,9.10,9.10,9.10,99.90,897737,33,19993,-82
2020-10-05 01:16:13,9.10,9.10,9.10,99.90,891373,33,19928,-86
2020-10-05 01:17:04,9.10,9.10,9.10,99.90,897391,33,19973,-82
2020-10-05 01:17:55,9.10,9.10,9.10,99.90,899791,32,20313,-82
2020-10-05 01:18:46,9.10,9.10,9.10,99.90,897470,33,19998,-82
2020-10-05 01:19:37,9.00,9.00,9.00,99.90,898122,33,19954,-82
2020-10-05 01:20:28,9.00,9.00,9.00,99.90,900584,33,20285,-82
2020-10-05 01:21:19,9.10,9.10,9.10,99.90,896743,33,19940,-82
2020-10-05 01:22:13,9.00,9.00,9.00,99.90,900660,32,19943,-82
2020-10-05 01:23:04,9.00,9.00,9.00,99.90,903237,32,20022,-82
2020-10-05 01:23:55,9.00,9.00,9.00,99.90,895085,33,19943,-82
2020-10-05 01:24:45,9.00,9.00,9.00,99.90,896552,33,20274,-82
2020-10-05 01:25:36,9.00,9.00,9.00,99.90,898877,33,20345,-81
2020-10-05 01:26:27,9.00,9.00,9.00,99.90,899631,32,20328,-82
2020-10-05 01:27:18,9.00,9.00,9.00,99.90,897826,33,20047,-82
2020-10-05 01:28:09,9.10,9.10,9.10,99.90,902176,32,20314,-82
2020-10-05 01:29:00,9.00,9.00,9.00,99.90,900446,32,19931,-82
2020-10-05 01:29:51,9.00,9.00,9.00,99.90,898595,32,20010,-82
2020-10-05 01:30:42,9.10,9.10,9.10,99.90,891602,33,19936,-82
2020-10-05 01:31:33,9.10,9.10,9.10,99.90,890604,33,20482,-82
2020-10-05 01:32:24,9.10,9.10,9.10,99.90,890579,33,20404,-82
2020-10-05 01:33:15,9.00,9.00,9.00,99.90,894633,33,19944,-81
2020-10-05 01:34:05,9.00,9.00,9.00,99.90,897549,33,19940,-82
2020-10-05 01:34:56,9.10,9.10,9.10,99.90,893957,33,19970,-82
2020-10-05 01:35:47,9.10,9.10,9.10,99.90,898537,32,19952,-82
2020-10-05 01:36:38,9.10,9.10,9.10,99.90,897792,33,20064,-82
2020-10-05 01:37:29,9.10,9.10,9.10,99.90,895135,33,19974,-82
2020-10-05 01:38:20,9.10,9.10,9.10,99.90,897842,33,20264,-82
2020-10-05 01:39:11,9.10,9.10,9.10,99.90,901508,32,20552,-82
2020-10-05 01:40:02,9.10,9.10,9.10,99.90,903520,32,19965,-82
2020-10-05 01:40:52,9.10,9.10,9.10,99.90,900892,32,19939,-83
2020-10-05 01:41:43,9.10,9.10,9.10,99.90,899459,33,19977,-83
2020-10-05 01:42:34,9.10,9.10,9.10,99.90,900364,33,20253,-82
2020-10-05 01:43:25,9.10,9.10,9.10,99.90,900854,32,20294,-82
2020-10-05 01:44:16,9.10,9.10,9.10,99.90,903366,32,20265,-82
2020-10-05 01:45:07,9.10,9.10,9.10,99.90,901871,32,19954,-81
2020-10-05 01:45:58,9.10,9.10,9.10,99.90,900075,32,19947,-83
2020-10-05 01:46:49,9.10,9.10,9.10,99.90,897308,33,19974,-82
2020-10-05 01:47:40,9.10,9.10,9.10,99.90,897277,33,19939,-82
2020-10-05 01:48:31,9.10,9.10,9.10,99.90,899098,33,20152,-82
2020-10-05 01:49:21,9.10,9.10,9.10,99.90,900932,32,19973,-82
2020-10-05 01:50:12,9.10,9.10,9.10,99.90,899674,32,19938,-82
2020-10-05 01:51:03,9.10,9.10,9.10,99.90,897281,33,19958,-82
2020-10-05 01:51:54,9.10,9.10,9.10,99.90,895993,33,20302,-82
2020-10-05 01:52:45,9.10,9.10,9.10,99.90,899693,32,19943,-83
2020-10-05 01:53:36,9.10,9.10,9.10,99.90,900964,32,20050,-82
2020-10-05 01:54:27,9.10,9.10,9.10,99.90,901806,32,19927,-82
2020-10-05 01:55:18,9.10,9.10,9.10,99.90,900245,33,20051,-82
2020-10-05 01:56:08,9.10,9.10,9.10,99.90,891642,33,20299,-82
2020-10-05 01:56:59,9.10,9.10,9.10,99.90,893083,33,19948,-82
2020-10-05 01:57:50,9.10,9.10,9.10,99.90,896296,33,19936,-82
2020-10-05 01:58:41,9.00,9.00,9.00,99.90,893018,33,20093,-82
2020-10-05 01:59:32,9.00,9.00,9.00,99.90,897052,33,19931,-82
2020-10-05 02:00:24,9.10,9.10,9.10,99.90,901823,32,19943,-83
2020-10-05 02:01:15,9.00,9.00,9.00,99.90,899704,33,19943,-82
2020-10-05 02:02:06,9.10,9.10,9.10,99.90,900281,32,19970,-83
2020-10-05 02:02:57,9.10,9.10,9.10,99.90,899074,32,19927,-83
2020-10-05 02:03:48,9.00,9.00,9.00,99.90,901520,32,19958,-83
2020-10-05 02:04:39,9.00,9.00,9.00,99.90,895335,33,19942,-82
2020-10-05 02:05:30,9.00,9.00,9.00,99.90,893790,33,19939,-83
2020-10-05 02:06:21,9.00,9.00,9.00,99.90,894929,33,20282,-83
2020-10-05 02:07:12,9.00,9.00,9.00,99.90,898860,33,19954,-82
2020-10-05 02:08:03,9.00,9.00,9.00,99.90,892980,33,20060,-82
2020-10-05 02:08:54,9.00,9.00,9.00,99.90,895773,33,20387,-82
2020-10-05 02:09:44,9.00,9.00,9.00,99.90,896617,32,19954,-82
2020-10-05 02:10:35,9.10,9.10,9.10,99.90,896188,33,19994,-83
2020-10-05 02:11:26,9.10,9.10,9.10,99.90,895613,33,20308,-82
2020-10-05 02:12:17,9.10,9.10,9.10,99.90,891491,33,19944,-83
2020-10-05 02:13:08,9.20,9.20,9.20,99.90,897682,33,19943,-82
2020-10-05 02:13:59,9.20,9.20,9.20,99.90,899139,32,20432,-83
2020-10-05 02:14:50,9.20,9.20,9.20,99.90,903619,32,19966,-82
2020-10-05 02:15:40,9.30,9.30,9.30,99.90,900736,32,19969,-83
2020-10-05 02:16:31,9.30,9.30,9.30,99.90,896944,33,20369,-82
2020-10-05 02:17:22,9.30,9.30,9.30,99.90,897682,33,20285,-82
2020-10-05 02:18:13,9.30,9.30,9.30,99.90,892231,33,19940,-82
2020-10-05 02:19:04,9.40,9.40,9.40,99.90,891076,33,20002,-82
2020-10-05 02:19:55,9.40,9.40,9.40,99.90,897053,33,19935,-82
2020-10-05 02:20:46,9.40,9.40,9.40,99.90,900733,32,19955,-82
2020-10-05 02:21:37,9.40,9.40,9.40,99.90,898479,33,19950,-82
2020-10-05 02:22:28,9.50,9.50,9.50,99.90,898285,32,19981,-82
2020-10-05 02:23:19,9.50,9.50,9.50,99.90,897822,33,19959,-82
2020-10-05 02:24:09,9.50,9.50,9.50,99.90,901719,32,19931,-82
2020-10-05 02:25:00,9.50,9.50,9.50,99.90,903372,32,20021,-82
2020-10-05 02:25:51,9.50,9.50,9.50,99.90,900622,32,19924,-82
2020-10-05 02:26:42,9.40,9.40,9.40,99.90,895551,32,19943,-83
2020-10-05 02:27:33,9.50,9.50,9.50,99.90,893592,32,20359,-82
2020-10-05 02:28:24,9.50,9.50,9.50,99.90,892890,33,20019,-83
2020-10-05 02:29:15,9.50,9.50,9.50,99.90,895501,33,19939,-82
2020-10-05 02:30:06,9.50,9.50,9.50,99.90,899450,32,19951,-82
2020-10-05 02:30:57,9.50,9.50,9.50,99.90,894823,33,19940,-82
2020-10-05 02:31:47,9.50,9.50,9.50,99.90,895001,33,19969,-83
2020-10-05 02:32:38,9.40,9.40,9.40,99.90,894034,33,19946,-83
2020-10-05 02:33:29,9.40,9.40,9.40,99.90,894842,33,20997,-82
2020-10-05 02:34:20,9.40,9.40,9.40,99.90,894261,33,19949,-81
2020-10-05 02:35:11,9.40,9.40,9.40,99.90,894137,33,19996,-82
2020-10-05 02:36:02,9.40,9.40,9.40,99.90,895750,33,19974,-82
2020-10-05 02:36:55,9.40,9.40,9.40,99.90,894979,33,19928,-82
2020-10-05 02:37:45,9.50,9.50,9.50,99.90,896636,32,19975,-82
2020-10-05 02:38:36,9.50,9.50,9.50,99.90,896145,33,20236,-82
2020-10-05 02:39:28,9.50,9.50,9.50,99.90,896241,33,19982,-82
2020-10-05 02:40:19,9.50,9.50,9.50,99.90,898605,32,20007,-82
2020-10-05 02:41:10,9.50,9.50,9.50,99.90,902503,32,20073,-82
2020-10-05 02:42:01,9.50,9.50,9.50,99.90,898300,32,20297,-82
2020-10-05 02:42:51,9.50,9.50,9.50,99.90,897588,33,19931,-82
2020-10-05 02:43:42,9.60,9.60,9.60,99.90,903622,32,19968,-81
2020-10-05 02:44:33,9.60,9.60,9.60,99.90,900123,32,20324,-83
2020-10-05 02:45:25,9.60,9.60,9.60,99.90,897172,33,20787,-82
2020-10-05 02:46:16,9.60,9.60,9.60,99.90,894259,33,20285,-83
2020-10-05 02:47:07,9.70,9.70,9.70,99.90,898319,32,19952,-82
2020-10-05 02:47:58,9.70,9.70,9.70,99.90,897766,33,20246,-82
2020-10-05 02:48:48,9.70,9.70,9.70,99.90,900279,33,19951,-82
2020-10-05 02:49:39,9.70,9.70,9.70,99.90,900607,32,19939,-82
2020-10-05 02:50:30,9.80,9.80,9.80,99.90,903260,32,20677,-81
2020-10-05 02:51:21,9.80,9.80,9.80,99.90,897300,33,19940,-82
2020-10-05 02:52:12,9.80,9.80,9.80,99.90,896725,33,19943,-83
2020-10-05 02:53:03,9.80,9.80,9.80,99.90,897594,33,20446,-83
2020-10-05 02:53:54,9.80,9.80,9.80,99.90,892239,33,20696,-82
2020-10-05 02:54:44,9.80,9.80,9.80,99.90,899847,33,19951,-82
2020-10-05 02:55:35,9.80,9.80,9.80,99.90,895451,33,19936,-82
2020-10-05 02:56:26,9.80,9.80,9.80,99.90,897873,33,19931,-83
2020-10-05 02:57:17,9.80,9.80,9.80,99.90,896661,33,20005,-83
2020-10-05 02:58:08,9.80,9.80,9.80,99.90,897527,33,19928,-82
2020-10-05 02:58:59,9.80,9.80,9.80,99.90,898699,33,19944,-83
2020-10-05 02:59:50,9.80,9.80,9.80,99.90,901356,32,19927,-82
2020-10-05 03:00:41,9.80,9.80,9.80,99.90,901214,32,20279,-83
2020-10-05 03:01:32,9.70,9.70,9.70,99.90,899775,33,19935,-82
2020-10-05 03:02:23,9.80,9.80,9.80,99.90,896745,33,20334,-82
2020-10-05 03:03:14,9.80,9.80,9.80,99.90,897485,33,20010,-82
2020-10-05 03:04:05,9.80,9.80,9.80,99.90,892032,33,20619,-82
2020-10-05 03:04:56,9.90,9.90,9.90,99.90,892577,33,19979,-83
2020-10-05 03:05:46,9.90,9.90,9.90,99.90,899837,33,19943,-81
2020-10-05 03:06:37,9.80,9.80,9.80,99.90,901743,32,19957,-83
2020-10-05 03:07:28,9.90,9.90,9.90,99.90,900515,33,19935,-83
2020-10-05 03:08:19,9.90,9.90,9.90,99.90,903436,32,19992,-83
2020-10-05 03:09:10,9.90,9.90,9.90,99.90,898540,33,20290,-82
2020-10-05 03:10:02,9.90,9.90,9.90,99.90,897279,33,20266,-82
2020-10-05 03:10:53,9.90,9.90,9.90,99.90,891729,33,19970,-82
2020-10-05 03:11:43,9.90,9.90,9.90,99.90,896145,33,19951,-82
2020-10-05 03:12:34,9.90,9.90,9.90,99.90,898022,33,19935,-82
2020-10-05 03:13:25,9.90,9.90,9.90,99.90,897372,33,19939,-83
2020-10-05 03:14:16,9.90,9.90,9.90,99.90,898780,32,19931,-82
2020-10-05 03:15:07,9.90,9.90,9.90,99.90,901317,32,19953,-83
2020-10-05 03:16:08,10.00,10.00,10.00,99.90,900878,32,19987,-82
2020-10-05 03:16:58,9.90,9.90,9.90,99.90,896524,33,20021,-83
2020-10-05 03:17:49,10.00,10.00,10.00,99.90,897346,33,20365,-83
2020-10-05 03:18:40,10.00,10.00,10.00,99.90,892343,33,19963,-84
2020-10-05 03:19:31,10.00,10.00,10.00,99.90,893471,33,20078,-83
2020-10-05 03:20:22,10.00,10.00,10.00,99.90,899357,32,19991,-83
2020-10-05 03:21:13,10.00,10.00,10.00,99.90,900212,32,20381,-82
2020-10-05 03:22:04,10.00,10.00,10.00,99.90,900134,33,19931,-83
2020-10-05 03:22:55,10.00,10.00,10.00,99.90,900562,33,19939,-83
2020-10-05 03:23:46,10.00,10.00,10.00,99.90,901274,32,19982,-84
2020-10-05 03:24:37,10.00,10.00,10.00,99.90,899899,33,19966,-83
2020-10-05 03:25:28,10.00,10.00,10.00,99.90,894453,33,19944,-81
2020-10-05 03:26:19,10.00,10.00,10.00,99.90,892508,33,19979,-83
2020-10-05 03:27:10,10.00,10.00,10.00,99.90,891882,33,19975,-83
2020-10-05 03:28:01,10.00,10.00,10.00,99.90,892982,33,19932,-84
2020-10-05 03:28:52,10.00,10.00,10.00,99.90,892012,33,19940,-83
2020-10-05 03:29:42,10.00,10.00,10.00,99.90,895928,33,20248,-81
2020-10-05 03:30:34,10.00,10.00,10.00,99.90,898820,33,20441,-81
2020-10-05 03:31:25,10.00,10.00,10.00,99.90,901538,32,19939,-81
2020-10-05 03:32:16,10.00,10.00,10.00,99.90,898985,32,19951,-82
2020-10-05 03:33:06,9.90,9.90,9.90,99.90,898467,33,19982,-82
2020-10-05 03:33:57,10.00,10.00,10.00,99.90,900879,33,20305,-82
2020-10-05 03:34:48,10.00,10.00,10.00,99.90,895991,33,20329,-81
2020-10-05 03:35:39,10.00,10.00,10.00,99.90,899414,32,19998,-81
2020-10-05 03:36:30,10.00,10.00,10.00,99.90,899038,33,19931,-82
2020-10-05 03:37:22,9.90,9.90,9.90,99.90,897822,33,19928,-82
2020-10-05 03:38:13,9.90,9.90,9.90,99.90,893338,33,20220,-82
2020-10-05 03:39:04,9.90,9.90,9.90,99.90,895109,33,19947,-82
2020-10-05 03:39:54,9.90,9.90,9.90,99.90,898154,33,19978,-82
2020-10-05 03:40:46,9.90,9.90,9.90,99.90,892862,33,19944,-81
2020-10-05 03:41:39,9.90,9.90,9.90,99.90,893405,33,19936,-82
2020-10-05 03:42:31,9.90,9.90,9.90,99.90,896830,33,19995,-84
2020-10-05 03:43:22,9.90,9.90,9.90,99.90,896494,33,19997,-83
2020-10-05 03:44:13,9.90,9.90,9.90,99.90,894816,33,20029,-84
2020-10-05 03:45:04,9.90,9.90,9.90,99.90,897806,32,20023,-83
2020-10-05 03:45:55,9.90,9.90,9.90,99.90,900167,32,19950,-84
2020-10-05 03:46:51,9.90,9.90,9.90,99.90,897553,33,19990,-82
2020-10-05 03:47:42,9.90,9.90,9.90,99.90,895523,33,19974,-84
2020-10-05 03:48:33,9.90,9.90,9.90,99.90,895841,33,19936,-84
2020-10-05 03:49:24,9.90,9.90,9.90,99.90,898357,33,19943,-84
2020-10-05 03:50:15,9.90,9.90,9.90,99.90,898292,33,19943,-83
2020-10-05 03:51:06,9.90,9.90,9.90,99.90,897504,33,19955,-83
2020-10-05 03:52:07,9.90,9.90,9.90,99.90,895069,33,19937,-82
2020-10-05 03:52:58,9.80,9.80,9.80,99.90,902525,32,20319,-82
2020-10-05 03:53:49,9.90,9.90,9.90,99.90,901111,32,20011,-82
2020-10-05 03:54:40,9.90,9.90,9.90,99.90,900028,32,20372,-82
2020-10-05 03:55:31,9.90,9.90,9.90,99.90,903587,32,19957,-82
2020-10-05 03:56:22,9.90,9.90,9.90,99.90,898518,33,19948,-82
2020-10-05 03:57:13,9.90,9.90,9.90,99.90,898596,33,20326,-82
2020-10-05 03:58:09,9.90,9.90,9.90,99.90,900020,33,19974,-83
2020-10-05 03:59:01,9.90,9.90,9.90,99.90,898840,33,19957,-82
2020-10-05 03:59:52,9.90,9.90,9.90,99.90,900477,33,19952,-82
2020-10-05 04:00:43,9.90,9.90,9.90,99.90,905642,32,19938,-82
2020-10-05 04:01:36,9.90,9.90,9.90,99.90,904425,32,19946,-82
2020-10-05 04:02:31,9.90,9.90,9.90,99.90,897348,33,19935,-83
2020-10-05 04:03:28,9.90,9.90,9.90,99.90,896114,33,19963,-83
2020-10-05 04:04:23,9.90,9.90,9.90,99.90,901054,33,19949,-84
2020-10-05 04:05:15,9.90,9.90,9.90,99.90,900706,33,20018,-83
2020-10-05 04:06:06,9.80,9.80,9.80,99.90,898235,32,20379,-82
2020-10-05 04:06:57,9.90,9.90,9.90,99.90,898180,33,19939,-83
2020-10-05 04:07:49,9.90,9.90,9.90,99.90,896382,33,19936,-83
2020-10-05 04:08:40,9.90,9.90,9.90,99.90,895658,33,20064,-81
2020-10-05 04:09:34,9.90,9.90,9.90,99.90,895913,33,19939,-83
2020-10-05 04:10:28,9.90,9.90,9.90,99.90,900509,32,19941,-84
2020-10-05 04:11:19,9.90,9.90,9.90,99.90,899692,33,20040,-84
2020-10-05 04:12:10,9.90,9.90,9.90,99.90,901600,32,19943,-83
2020-10-05 04:13:01,9.90,9.90,9.90,99.90,900732,33,19935,-83
2020-10-05 04:13:52,9.90,9.90,9.90,99.90,891586,33,20389,-84
2020-10-05 04:14:48,9.90,9.90,9.90,99.90,897641,33,19965,-84
2020-10-05 04:15:42,9.90,9.90,9.90,99.90,899531,33,20311,-83
2020-10-05 04:16:34,9.80,9.80,9.80,99.90,898662,32,19974,-84
2020-10-05 04:17:41,9.90,9.90,9.90,99.90,894015,33,19928,-84
2020-10-05 04:18:32,9.90,9.90,9.90,99.90,895012,33,19938,-83
2020-10-05 04:19:27,9.80,9.80,9.80,99.90,898036,33,19943,-85
2020-10-05 04:21:00,9.80,9.80,9.80,99.90,893937,33,19971,-82
2020-10-05 04:22:00,9.90,9.90,9.90,99.90,896503,33,20317,-85
2020-10-05 04:22:51,9.80,9.80,9.80,99.90,896185,33,19948,-84
2020-10-05 04:23:42,9.80,9.80,9.80,99.90,900682,33,19935,-84
2020-10-05 04:24:40,9.80,9.80,9.80,99.90,896058,33,19986,-84
2020-10-05 04:25:31,9.80,9.80,9.80,99.90,896725,33,20322,-84
2020-10-05 04:26:41,9.80,9.80,9.80,99.90,899557,33,19932,-83
2020-10-05 04:27:42,9.80,9.80,9.80,99.90,897262,33,19948,-84
2020-10-05 04:28:33,9.70,9.70,9.70,99.90,900812,33,19982,-84
2020-10-05 04:29:25,9.70,9.70,9.70,99.90,895924,33,19981,-84
2020-10-05 04:30:26,9.70,9.70,9.70,99.90,896254,33,19999,-85
2020-10-05 04:31:28,9.70,9.70,9.70,99.90,897830,32,19946,-83
2020-10-05 04:32:19,9.70,9.70,9.70,99.90,900434,32,19943,-83
2020-10-05 04:33:10,9.70,9.70,9.70,99.90,899135,33,20023,-84
2020-10-05 04:34:01,9.70,9.70,9.70,99.90,901725,32,19939,-83
2020-10-05 04:34:53,9.70,9.70,9.70,99.90,900031,32,19943,-84
2020-10-05 04:35:45,9.70,9.70,9.70,99.90,892113,33,20293,-83
2020-10-05 04:36:36,9.70,9.70,9.70,99.90,896013,33,19962,-84
2020-10-05 04:37:29,9.70,9.70,9.70,99.90,899104,32,20333,-84
2020-10-05 04:38:20,9.60,9.60,9.60,99.90,903033,32,19953,-83
2020-10-05 04:39:15,9.60,9.60,9.60,99.90,897204,33,19963,-83
2020-10-05 04:40:06,9.60,9.60,9.60,99.90,896470,33,19943,-84
2020-10-05 04:40:57,9.60,9.60,9.60,99.90,898296,32,20084,-84
2020-10-05 04:41:49,9.60,9.60,9.60,99.90,901362,32,19927,-85
2020-10-05 04:42:41,9.60,9.60,9.60,99.90,897216,32,19943,-85
2020-10-05 04:43:32,9.60,9.60,9.60,99.90,897965,32,19978,-84
2020-10-05 04:44:23,9.50,9.50,9.50,99.90,900969,32,20056,-84
2020-10-05 04:45:14,9.60,9.60,9.60,99.90,896661,33,20004,-85
2020-10-05 04:46:06,9.60,9.60,9.60,99.90,892607,33,19954,-82
2020-10-05 04:46:57,9.60,9.60,9.60,99.90,895186,33,20271,-84
2020-10-05 04:47:48,9.60,9.60,9.60,99.90,896831,33,20333,-85
2020-10-05 04:48:39,9.60,9.60,9.60,99.90,897537,33,20350,-84
2020-10-05 04:49:40,9.50,9.50,9.50,99.90,899251,33,19998,-84
2020-10-05 04:50:33,9.50,9.50,9.50,99.90,898561,33,20010,-83
2020-10-05 04:51:24,9.50,9.50,9.50,99.90,896639,33,20301,-85
2020-10-05 04:52:15,9.50,9.50,9.50,99.90,894973,33,20344,-82
2020-10-05 04:53:10,9.50,9.50,9.50,99.90,895422,33,19947,-83
2020-10-05 04:54:01,9.50,9.50,9.50,99.90,898413,33,19953,-85
2020-10-05 04:55:03,9.50,9.50,9.50,99.90,897976,33,19948,-85
2020-10-05 04:55:58,9.50,9.50,9.50,99.90,900247,33,19962,-84
2020-10-05 04:56:56,9.50,9.50,9.50,99.90,895238,33,19962,-84
2020-10-05 04:57:51,9.50,9.50,9.50,99.90,892911,33,19951,-84
2020-10-05 04:59:01,9.50,9.50,9.50,99.90,892103,33,19951,-84
2020-10-05 05:00:02,9.40,9.40,9.40,99.90,895879,33,19948,-84
2020-10-05 05:01:06,9.40,9.40,9.40,99.90,896791,33,19954,-81
2020-10-05 05:02:07,9.40,9.40,9.40,99.90,894769,33,20577,-83
2020-10-05 05:02:57,9.40,9.40,9.40,99.90,895792,33,20050,-83
2020-10-05 05:03:59,9.40,9.40,9.40,99.90,898315,33,19974,-84
2020-10-05 05:04:50,9.40,9.40,9.40,99.90,899947,33,19931,-83
2020-10-05 05:05:49,9.40,9.40,9.40,99.90,898562,33,20295,-83
2020-10-05 05:06:40,9.40,9.40,9.40,99.90,900692,32,19939,-83
2020-10-05 05:07:31,9.40,9.40,9.40,99.90,897035,33,19979,-82
2020-10-05 05:08:22,9.40,9.40,9.40,99.90,893178,33,19940,-82
2020-10-05 05:09:25,9.40,9.40,9.40,99.90,892252,33,19979,-83
2020-10-05 05:10:16,9.40,9.40,9.40,99.90,897134,33,20020,-83
2020-10-05 05:11:11,9.40,9.40,9.40,99.90,899258,33,19935,-83
2020-10-05 05:12:08,9.30,9.30,9.30,99.90,895785,33,20024,-83
2020-10-05 05:12:59,9.40,9.40,9.40,99.90,894287,33,20298,-83
2020-10-05 05:13:53,9.30,9.30,9.30,99.90,898500,33,19939,-83
2020-10-05 05:14:43,9.30,9.30,9.30,99.90,898589,33,19977,-83
2020-10-05 05:15:41,9.30,9.30,9.30,99.90,897825,33,19927,-83
2020-10-05 05:16:32,9.30,9.30,9.30,99.90,897083,33,19936,-83
2020-10-05 05:17:26,9.30,9.30,9.30,99.90,896711,33,19928,-83
2020-10-05 05:18:17,9.30,9.30,9.30,99.90,896200,33,19949,-82
2020-10-05 05:19:12,9.30,9.30,9.30,99.90,895836,33,19940,-82
2020-10-05 05:20:03,9.30,9.30,9.30,99.90,896024,33,20239,-83
2020-10-05 05:20:54,9.30,9.30,9.30,99.90,891833,33,20536,-83
2020-10-05 05:21:47,9.30,9.30,9.30,99.90,898091,32,19931,-82
2020-10-05 05:22:38,9.20,9.20,9.20,99.90,896248,33,20181,-83
2020-10-05 05:23:31,9.20,9.20,9.20,99.90,897199,33,20266,-82
2020-10-05 05:24:26,9.20,9.20,9.20,99.90,898363,33,20401,-82
2020-10-05 05:25:32,9.20,9.20,9.20,99.90,900803,32,19951,-83
2020-10-05 05:26:23,9.20,9.20,9.20,99.90,897392,33,19935,-82
2020-10-05 05:27:14,9.20,9.20,9.20,99.90,901129,32,19943,-82
2020-10-05 05:28:04,9.20,9.20,9.20,99.90,898103,33,19955,-82
2020-10-05 05:28:55,9.20,9.20,9.20,99.90,895180,33,20354,-82
2020-10-05 05:29:46,9.20,9.20,9.20,99.90,895761,33,19944,-83
2020-10-05 05:30:37,9.20,9.20,9.20,99.90,896553,32,20232,-82
2020-10-05 05:31:28,9.10,9.10,9.10,99.90,895757,33,19959,-83
2020-10-05 05:32:20,9.20,9.20,9.20,99.90,892579,33,19948,-83
2020-10-05 05:33:11,9.10,9.10,9.10,99.90,894401,33,19953,-82
2020-10-05 05:34:02,9.10,9.10,9.10,99.90,900092,32,20295,-82
2020-10-05 05:34:53,9.10,9.10,9.10,99.90,897612,33,19935,-83
2020-10-05 05:35:44,9.10,9.10,9.10,99.90,900886,32,20345,-83
2020-10-05 05:36:35,9.10,9.10,9.10,99.90,903155,32,20576,-83
2020-10-05 05:37:27,9.20,9.20,9.20,99.90,899456,33,19935,-82
2020-10-05 05:38:17,9.10,9.10,9.10,99.90,898980,33,20298,-82
2020-10-05 05:39:15,9.10,9.10,9.10,99.90,895849,33,19943,-82
2020-10-05 05:40:06,9.10,9.10,9.10,99.90,896927,33,20014,-82
2020-10-05 05:41:02,9.10,9.10,9.10,99.90,893630,33,19948,-83
2020-10-05 05:41:53,9.10,9.10,9.10,99.90,901183,32,19962,-82
2020-10-05 05:42:44,9.00,9.00,9.00,99.90,901903,32,19989,-83
2020-10-05 05:43:38,9.00,9.00,9.00,99.90,901948,32,19988,-82
2020-10-05 05:44:47,9.10,9.10,9.10,99.90,902210,32,19946,-83
2020-10-05 05:45:38,9.10,9.10,9.10,99.90,901918,32,19970,-83
2020-10-05 05:46:29,9.10,9.10,9.10,99.90,900390,32,20281,-83
2020-10-05 05:47:21,9.10,9.10,9.10,99.90,895339,33,20377,-83
2020-10-05 05:48:14,9.00,9.00,9.00,99.90,894703,33,20251,-83
2020-10-05 05:49:05,9.10,9.10,9.10,99.90,896597,32,19961,-82
2020-10-05 05:49:57,9.10,9.10,9.10,99.90,899158,32,19936,-83
2020-10-05 05:50:48,9.10,9.10,9.10,99.90,896902,33,19951,-83
2020-10-05 05:51:39,9.00,9.00,9.00,99.90,895331,33,20008,-83
2020-10-05 05:52:30,9.00,9.00,9.00,99.90,891649,33,19936,-82
2020-10-05 05:53:21,9.00,9.00,9.00,99.90,892256,33,19966,-82
2020-10-05 05:54:12,9.10,9.10,9.10,99.90,897902,33,19975,-82
2020-10-05 05:55:04,9.10,9.10,9.10,99.90,896853,33,19958,-82
2020-10-05 05:55:58,9.00,9.00,9.00,99.90,891283,33,19956,-82
2020-10-05 05:56:49,9.10,9.10,9.10,99.90,898515,33,19951,-82
2020-10-05 05:57:40,9.00,9.00,9.00,99.90,900879,32,20034,-82
2020-10-05 05:58:31,9.00,9.00,9.00,99.90,896985,33,19952,-82
2020-10-05 05:59:22,9.00,9.00,9.00,99.90,894505,33,20295,-82
2020-10-05 06:00:13,9.00,9.00,9.00,99.90,902579,32,19977,-82
2020-10-05 06:01:20,9.00,9.00,9.00,99.90,899254,32,20041,-82
2020-10-05 06:02:15,9.10,9.10,9.10,99.90,901437,32,19987,-83
2020-10-05 06:03:06,9.10,9.10,9.10,99.90,899172,32,19965,-82
2020-10-05 06:03:57,9.10,9.10,9.10,99.90,898473,33,19958,-82
2020-10-05 06:04:48,9.00,9.00,9.00,99.90,892145,33,20164,-82
2020-10-05 06:05:39,9.00,9.00,9.00,99.90,892923,33,20311,-82
2020-10-05 06:06:31,9.00,9.00,9.00,99.90,896782,32,19947,-82
2020-10-05 06:07:22,9.00,9.00,9.00,99.90,894858,33,20366,-82
2020-10-05 06:08:13,9.00,9.00,9.00,99.90,899219,33,20387,-82
2020-10-05 06:09:04,9.10,9.10,9.10,99.90,899996,33,20539,-83
2020-10-05 06:09:55,9.00,9.00,9.00,99.90,900432,32,20563,-82
2020-10-05 06:10:46,9.00,9.00,9.00,99.90,899343,32,19946,-84
2020-10-05 06:11:38,9.10,9.10,9.10,99.90,894230,33,20315,-83
2020-10-05 06:12:36,9.00,9.00,9.00,99.90,897234,33,19983,-83
2020-10-05 06:13:27,9.10,9.10,9.10,99.90,899728,32,20007,-83
2020-10-05 06:14:45,9.10,9.10,9.10,99.90,898012,33,19945,-83
2020-10-05 06:15:36,9.10,9.10,9.10,99.90,896469,33,20306,-83
2020-10-05 06:16:27,9.10,9.10,9.10,99.90,891834,33,19940,-83
2020-10-05 06:17:19,9.10,9.10,9.10,99.90,893085,32,19943,-83
2020-10-05 06:18:10,9.10,9.10,9.10,99.90,894866,33,19959,-83
2020-10-05 06:19:01,9.10,9.10,9.10,99.90,895424,33,19968,-83
2020-10-05 06:19:54,9.10,9.10,9.10,99.90,898651,32,19943,-83
2020-10-05 06:20:45,9.10,9.10,9.10,99.90,900908,32,19970,-82
2020-10-05 06:21:39,9.20,9.20,9.20,99.90,902030,32,20379,-83
2020-10-05 06:22:31,9.10,9.10,9.10,99.90,897576,33,19974,-82
2020-10-05 06:23:23,9.20,9.20,9.20,99.90,894880,33,19967,-83
2020-10-05 06:24:14,9.10,9.10,9.10,99.90,895861,33,20266,-83
2020-10-05 06:25:05,9.20,9.20,9.20,99.90,898230,33,20068,-82
2020-10-05 06:25:56,9.20,9.20,9.20,99.90,896673,33,19951,-83
2020-10-05 06:26:47,9.20,9.20,9.20,99.90,898938,32,19954,-83
2020-10-05 06:27:40,9.20,9.20,9.20,99.90,901450,32,19947,-82
2020-10-05 06:28:31,9.30,9.30,9.30,99.90,900261,33,20297,-82
2020-10-05 06:29:22,9.30,9.30,9.30,99.90,897482,33,19970,-83
2020-10-05 06:30:15,9.30,9.30,9.30,99.90,897996,33,19967,-82
2020-10-05 06:31:19,9.30,9.30,9.30,99.90,895645,33,20042,-82
2020-10-05 06:32:17,9.30,9.30,9.30,99.90,897142,33,20058,-83
2020-10-05 06:33:28,9.40,9.40,9.40,99.90,875786,33,662981,-83
2020-10-05 06:34:19,9.40,9.40,9.40,99.90,889028,33,20007,-75
2020-10-05 06:35:11,9.40,9.40,9.40,99.90,888900,33,19936,-74
2020-10-05 06:36:18,9.40,9.40,9.40,99.90,894912,33,19947,-73
2020-10-05 06:37:10,9.40,9.40,9.40,99.90,895332,33,19958,-74
2020-10-05 06:38:00,9.50,9.50,9.50,99.90,898577,33,20334,-72
2020-10-05 06:38:51,9.50,9.50,9.50,99.90,891830,33,19956,-73
2020-10-05 06:39:42,9.50,9.50,9.50,99.90,897096,33,19958,-74
2020-10-05 06:40:33,9.60,9.60,9.60,99.90,894552,32,20430,-75
2020-10-05 06:41:46,9.60,9.60,9.60,99.90,900089,32,19954,-74
2020-10-05 06:42:38,9.60,9.60,9.60,99.90,893259,33,20026,-74
2020-10-05 06:43:29,9.60,9.60,9.60,99.90,892678,33,19951,-74
2020-10-05 06:44:27,9.60,9.60,9.60,99.90,895527,33,19939,-74
2020-10-05 06:45:19,9.70,9.70,9.70,99.90,895735,33,19979,-74
2020-10-05 06:46:20,9.70,9.70,9.70,99.90,896576,33,19943,-74
2020-10-05 06:47:12,9.70,9.70,9.70,99.90,891169,33,19959,-73
2020-10-05 06:48:09,9.70,9.70,9.70,99.90,892275,33,20305,-74
2020-10-05 06:49:03,9.80,9.80,9.80,99.90,889036,33,19974,-75
2020-10-05 06:49:54,9.80,9.80,9.80,99.90,894142,33,20234,-75
2020-10-05 06:50:46,9.90,9.90,9.90,99.90,917363,27,19967,-75
2020-10-05 06:52:02,9.80,9.80,9.80,99.90,900099,32,20343,-75
2020-10-05 06:52:54,9.90,9.90,9.90,99.90,901734,32,19938,-75
2020-10-05 06:53:45,9.90,9.90,9.90,99.90,903277,32,19992,-76
2020-10-05 06:54:42,9.90,9.90,9.90,99.90,900718,32,19943,-75
2020-10-05 06:55:33,10.00,10.00,10.00,99.90,902217,32,20263,-75
2020-10-05 06:56:24,10.00,10.00,10.00,99.90,900820,32,19958,-76
2020-10-05 06:57:15,10.00,10.00,10.00,99.90,902534,32,19953,-75
2020-10-05 06:58:05,10.10,10.10,10.10,99.90,899979,32,20311,-75
2020-10-05 06:59:10,10.10,10.10,10.10,99.90,903420,32,19993,-75
2020-10-05 07:00:01,10.10,10.10,10.10,99.90,904434,32,19946,-75
2020-10-05 07:00:51,10.20,10.20,10.20,99.90,906582,32,20318,-76
2020-10-05 07:01:43,10.20,10.20,10.20,99.90,904684,32,19946,-76
2020-10-05 07:02:34,10.20,10.20,10.20,99.90,900662,32,20330,-76
2020-10-05 07:03:25,10.20,10.20,10.20,99.90,903678,32,19943,-76
2020-10-05 07:04:19,10.30,10.30,10.30,99.90,899131,32,19962,-75
2020-10-05 07:05:11,10.30,10.30,10.30,99.90,898496,33,20343,-75
2020-10-05 07:06:02,10.40,10.40,10.40,99.90,902470,32,19994,-76
2020-10-05 07:07:05,10.40,10.40,10.40,99.90,903416,32,19954,-75
2020-10-05 07:07:57,10.40,10.40,10.40,99.90,900811,32,19991,-75
2020-10-05 07:08:48,10.40,10.40,10.40,99.90,897428,33,20425,-76
2020-10-05 07:09:39,10.50,10.50,10.50,99.90,896815,33,20196,-76
2020-10-05 07:10:30,10.50,10.50,10.50,99.90,895354,33,20291,-75
2020-10-05 07:11:24,10.50,10.50,10.50,99.90,899544,33,20521,-75
2020-10-05 07:12:15,10.50,10.50,10.50,99.90,903380,32,19949,-76
2020-10-05 07:13:06,10.50,10.50,10.50,99.90,901888,32,19989,-75
2020-10-05 07:13:57,10.40,10.40,10.40,99.90,898363,32,20358,-75
2020-10-05 07:14:48,10.40,10.40,10.40,99.90,897369,33,20464,-75
2020-10-05 07:15:39,10.40,10.40,10.40,99.90,900419,32,19962,-75
2020-10-05 07:16:30,10.30,10.30,10.30,99.90,903389,32,20332,-75
2020-10-05 07:17:21,10.30,10.30,10.30,99.90,901324,32,19951,-75
2020-10-05 07:18:12,10.30,10.30,10.30,99.90,900629,32,20006,-75
2020-10-05 07:19:03,10.20,10.20,10.20,99.90,902448,32,21036,-74
2020-10-05 07:19:54,10.20,10.20,10.20,99.90,903189,32,20033,-74
2020-10-05 07:20:45,10.20,10.20,10.20,99.90,899938,32,20314,-75
2020-10-05 07:21:35,10.20,10.20,10.20,99.90,897815,32,19939,-74
2020-10-05 07:22:26,10.20,10.20,10.20,99.90,900225,32,19961,-75
2020-10-05 07:23:17,10.20,10.20,10.20,99.90,901186,32,19939,-75
2020-10-05 07:24:08,10.20,10.20,10.20,99.90,901443,32,20289,-76
2020-10-05 07:24:59,10.20,10.20,10.20,99.90,900489,32,19981,-75
2020-10-05 07:25:50,10.20,10.20,10.20,99.90,901179,32,20010,-76
2020-10-05 07:26:41,10.20,10.20,10.20,99.90,896251,32,19950,-75
2020-10-05 07:27:32,10.20,10.20,10.20,99.90,897636,32,20425,-75
2020-10-05 07:28:23,10.20,10.20,10.20,99.90,902679,32,19962,-75
2020-10-05 07:29:14,10.20,10.20,10.20,99.90,900056,32,19950,-75
2020-10-05 07:30:05,10.20,10.20,10.20,99.90,898562,33,20393,-75
2020-10-05 07:30:56,10.20,10.20,10.20,99.90,897894,32,20006,-76
2020-10-05 07:31:46,10.20,10.20,10.20,99.90,898063,33,20131,-75
2020-10-05 07:32:37,10.20,10.20,10.20,99.90,896934,33,19939,-75
2020-10-05 07:33:28,10.30,10.30,10.30,99.90,897535,33,20271,-75
2020-10-05 07:34:19,10.30,10.30,10.30,99.90,902325,32,20004,-74
2020-10-05 07:35:10,10.30,10.30,10.30,99.90,895290,33,20306,-75
2020-10-05 07:36:01,10.30,10.30,10.30,99.90,900580,32,19998,-75
2020-10-05 07:36:52,10.40,10.40,10.40,99.90,898908,32,20410,-75
2020-10-05 07:37:43,10.40,10.40,10.40,99.90,899683,32,20381,-73
2020-10-05 07:38:34,10.50,10.50,10.50,99.90,898115,32,20390,-75
2020-10-05 07:39:25,10.50,10.50,10.50,99.90,895575,32,20027,-75
2020-10-05 07:40:16,10.50,10.50,10.50,99.90,897932,33,19999,-75
2020-10-05 07:41:06,10.60,10.60,10.60,99.90,899491,32,20331,-75
2020-10-05 07:41:58,10.60,10.60,10.60,99.90,903603,32,19949,-74
2020-10-05 07:42:49,10.70,10.70,10.70,99.90,896823,33,19973,-75
2020-10-05 07:43:39,10.70,10.70,10.70,99.90,895363,32,19959,-75
2020-10-05 07:44:30,10.70,10.70,10.70,99.90,900008,32,20027,-76
2020-10-05 07:45:21,10.70,10.70,10.70,99.90,898889,33,19962,-76
2020-10-05 07:46:13,10.70,10.70,10.70,99.90,896002,33,19970,-76
2020-10-05 07:47:04,10.70,10.70,10.70,99.90,898420,32,19955,-74
2020-10-05 07:47:54,10.70,10.70,10.70,99.90,901279,32,19986,-74
2020-10-05 07:48:46,10.70,10.70,10.70,99.90,901607,32,20358,-75
2020-10-05 07:49:37,10.60,10.60,10.60,99.90,899083,32,19943,-74
2020-10-05 07:50:28,10.70,10.70,10.70,99.90,900921,32,20354,-74
2020-10-05 07:51:19,10.60,10.60,10.60,99.90,896642,33,20319,-75
2020-10-05 07:52:10,10.70,10.70,10.70,99.90,897188,32,19958,-74
2020-10-05 07:53:00,10.70,10.70,10.70,99.90,900840,32,19939,-75
2020-10-05 07:53:52,10.70,10.70,10.70,99.90,901641,32,19954,-74
2020-10-05 07:54:43,10.80,10.80,10.80,99.90,897644,32,20352,-76
2020-10-05 07:55:35,10.80,10.80,10.80,99.90,899458,33,20164,-75
2020-10-05 07:56:26,10.90,10.90,10.90,99.90,891611,33,19940,-75
2020-10-05 07:57:16,10.90,10.90,10.90,99.90,896279,33,19991,-75
2020-10-05 07:58:07,10.90,10.90,10.90,99.90,898086,33,19943,-75
2020-10-05 07:58:58,11.00,11.00,11.00,99.90,899741,33,20357,-75
2020-10-05 07:59:49,11.10,11.10,11.10,99.90,896770,33,20255,-74
2020-10-05 08:00:40,11.10,11.10,11.10,99.90,897341,33,19958,-74
2020-10-05 08:01:33,11.10,11.10,11.10,99.90,897934,33,20061,-74
2020-10-05 08:02:24,11.10,11.10,11.10,99.90,899591,32,20031,-74
2020-10-05 08:03:15,11.10,11.10,11.10,99.90,900862,32,19999,-75
2020-10-05 08:04:06,11.10,11.10,11.10,99.90,901390,32,19953,-75
2020-10-05 08:04:57,11.10,11.10,11.10,99.90,901176,32,19943,-75
2020-10-05 08:05:48,11.10,11.10,11.10,99.90,903163,32,19982,-75
2020-10-05 08:06:39,11.10,11.10,11.10,99.90,900548,32,19940,-75
2020-10-05 08:07:30,11.20,11.20,11.20,99.90,899225,32,19977,-75
2020-10-05 08:08:21,11.20,11.20,11.20,99.90,892866,33,21096,-74
2020-10-05 08:09:12,11.20,11.20,11.20,99.90,896127,33,19970,-75
2020-10-05 08:10:03,11.10,11.10,11.10,99.90,902339,32,19974,-74
2020-10-05 08:10:58,11.20,11.20,11.20,99.90,899471,32,20622,-75
2020-10-05 08:11:49,11.20,11.20,11.20,99.90,902367,32,20469,-74
2020-10-05 08:12:40,11.10,11.10,11.10,99.90,901857,32,19943,-75
2020-10-05 08:13:31,11.20,11.20,11.20,99.90,900249,32,19943,-75
2020-10-05 08:14:22,11.30,11.30,11.30,99.90,901294,32,19947,-74
2020-10-05 08:15:12,11.30,11.30,11.30,99.90,903609,32,19947,-75
2020-10-05 08:16:04,11.40,11.40,11.40,99.90,903985,32,20349,-75
2020-10-05 08:16:55,11.40,11.40,11.40,99.90,903453,32,20385,-75
2020-10-05 08:17:46,11.40,11.40,11.40,99.90,901847,32,20252,-75
2020-10-05 08:18:37,11.40,11.40,11.40,99.90,900586,33,19950,-75
2020-10-05 08:19:27,11.40,11.40,11.40,99.90,901426,32,19950,-75
2020-10-05 08:20:18,11.50,11.50,11.50,99.90,902101,32,19935,-75
2020-10-05 08:21:09,11.50,11.50,11.50,99.90,903711,32,20239,-76
2020-10-05 08:22:00,11.50,11.50,11.50,99.90,900231,33,19947,-75
2020-10-05 08:22:52,11.50,11.50,11.50,99.90,898417,33,19939,-75
2020-10-05 08:23:43,11.50,11.50,11.50,99.90,901313,32,19939,-75
2020-10-05 08:24:34,11.50,11.50,11.50,99.90,900525,32,19941,-75
2020-10-05 08:25:26,11.50,11.50,11.50,99.90,898786,33,20007,-76
2020-10-05 08:26:17,11.50,11.50,11.50,99.90,898161,32,20346,-76
2020-10-05 08:27:08,11.50,11.50,11.50,99.90,903550,32,19934,-75
2020-10-05 08:28:00,11.50,11.50,11.50,99.90,903801,32,20330,-75
2020-10-05 08:28:51,11.60,11.60,11.60,99.90,903529,32,20310,-75
2020-10-05 08:29:42,11.50,11.50,11.50,99.90,903030,32,19954,-75
2020-10-05 08:30:32,11.50,11.50,11.50,99.90,903318,32,19961,-75
2020-10-05 08:31:23,11.50,11.50,11.50,99.90,903560,32,20220,-75
2020-10-05 08:32:15,11.50,11.50,11.50,99.90,902795,32,20032,-75
2020-10-05 08:33:05,11.40,11.40,11.40,99.90,901493,32,20274,-75
2020-10-05 08:33:56,11.40,11.40,11.40,99.90,902996,32,19957,-76
2020-10-05 08:34:47,11.40,11.40,11.40,99.90,903291,32,19957,-76
2020-10-05 08:35:38,11.40,11.40,11.40,99.90,899929,33,19961,-75
2020-10-05 08:36:29,11.30,11.30,11.30,99.90,901065,32,19977,-76
2020-10-05 08:37:20,11.40,11.40,11.40,99.90,901608,32,19943,-76
2020-10-05 08:38:15,11.40,11.40,11.40,99.90,900022,32,19951,-76
2020-10-05 08:39:05,11.50,11.50,11.50,99.90,900646,32,19939,-76
2020-10-05 08:39:56,11.50,11.50,11.50,99.90,902118,32,19972,-75
2020-10-05 08:40:47,11.50,11.50,11.50,99.90,902903,32,19954,-76
2020-10-05 08:41:38,11.50,11.50,11.50,99.90,903435,32,20298,-76
2020-10-05 08:42:29,11.50,11.50,11.50,99.90,899178,32,20347,-76
2020-10-05 08:43:20,11.50,11.50,11.50,99.90,897628,33,19943,-76
2020-10-05 08:44:11,11.60,11.60,11.60,99.90,894866,33,19947,-75
2020-10-05 08:45:02,11.70,11.70,11.70,99.90,893813,33,20414,-75
2020-10-05 08:45:53,11.80,11.80,11.80,99.90,899085,33,20011,-75
2020-10-05 08:46:44,11.90,11.90,11.90,99.90,903702,32,19962,-75
2020-10-05 08:47:35,12.00,12.00,12.00,99.90,903873,32,19982,-75
2020-10-05 08:48:26,12.00,12.00,12.00,99.90,901531,32,19947,-75
2020-10-05 08:49:17,12.10,12.10,12.10,99.90,900384,33,19973,-76
2020-10-05 08:50:08,12.10,12.10,12.10,99.90,900084,32,20322,-76
2020-10-05 08:51:00,12.10,12.10,12.10,99.90,898505,33,20284,-76
2020-10-05 08:51:51,12.10,12.10,12.10,99.90,894434,33,20035,-76
2020-10-05 08:52:42,12.10,12.10,12.10,99.90,898770,33,19944,-75
2020-10-05 08:53:33,12.10,12.10,12.10,99.90,899313,33,19953,-76
2020-10-05 08:54:24,12.20,12.20,12.20,99.90,900550,32,19963,-75
2020-10-05 08:55:15,12.30,12.30,12.30,99.90,901268,32,19953,-76
2020-10-05 08:56:06,12.30,12.30,12.30,99.90,904284,32,19970,-74
2020-10-05 08:56:57,12.30,12.30,12.30,99.90,903424,32,20335,-76
2020-10-05 08:57:48,12.20,12.20,12.20,99.90,903283,32,20364,-76
2020-10-05 08:58:39,12.20,12.20,12.20,99.90,900138,33,19970,-75
2020-10-05 08:59:30,12.20,12.20,12.20,99.90,903672,32,19947,-77
2020-10-05 09:00:22,12.20,12.20,12.20,99.90,903075,32,19994,-76
2020-10-05 09:01:13,12.30,12.30,12.30,99.90,903878,32,20089,-77
2020-10-05 09:02:04,12.50,12.50,12.50,99.90,903210,32,19998,-76
2020-10-05 09:02:56,12.60,12.60,12.60,99.90,901187,32,19981,-77
2020-10-05 09:03:47,12.90,12.90,12.90,99.90,902080,32,20603,-77
2020-10-05 09:04:37,13.10,13.10,13.10,99.90,903411,32,19938,-76
2020-10-05 09:05:28,13.30,13.30,13.30,99.90,896059,33,19953,-77
2020-10-05 09:06:31,13.40,13.40,13.40,99.90,897246,33,19939,-80
2020-10-05 09:07:22,13.70,13.70,13.70,99.90,901995,32,19981,-76
2020-10-05 09:08:13,13.80,13.80,13.80,99.90,902090,32,20038,-74
2020-10-05 09:09:04,13.80,13.80,13.80,99.90,901946,32,20082,-76
2020-10-05 09:09:55,13.70,13.70,13.70,99.90,898249,32,19943,-75
2020-10-05 09:10:46,13.50,13.50,13.50,99.90,900456,32,20014,-75
2020-10-05 09:11:37,13.40,13.40,13.40,99.90,898428,33,19942,-75
2020-10-05 09:12:28,13.20,13.20,13.20,99.90,897104,33,20263,-76
2020-10-05 09:13:20,13.10,13.10,13.10,99.90,896727,33,20568,-76
2020-10-05 09:14:11,13.10,13.10,13.10,99.90,900779,32,19951,-75
2020-10-05 09:15:02,13.00,13.00,13.00,99.90,903691,32,20006,-77
2020-10-05 09:15:53,13.00,13.00,13.00,99.90,899528,33,19958,-76
2020-10-05 09:16:43,13.20,13.20,13.20,99.90,900021,33,20333,-79
2020-10-05 09:17:34,13.60,13.60,13.60,99.90,901356,32,19970,-76
2020-10-05 09:18:25,13.90,13.90,13.90,99.90,900480,32,19974,-76
2020-10-05 09:19:16,14.20,14.20,14.20,99.90,899726,33,20223,-76
2020-10-05 09:20:07,14.40,14.40,14.40,99.90,897793,33,19979,-77
2020-10-05 09:20:58,14.60,14.60,14.60,99.90,903704,32,19953,-76
2020-10-05 09:21:49,15.10,15.10,15.10,99.90,903177,32,19970,-76
2020-10-05 09:22:41,15.50,15.50,15.50,99.90,900776,32,20030,-76
2020-10-05 09:23:31,15.90,15.90,15.90,99.90,899449,33,19942,-75
2020-10-05 09:24:22,16.00,16.00,16.00,99.90,899525,32,20051,-75
2020-10-05 09:25:13,15.70,15.70,15.70,99.90,900224,32,20568,-76
2020-10-05 09:26:04,15.80,15.80,15.80,99.90,897962,33,19991,-76
2020-10-05 09:26:55,16.10,16.10,16.10,99.90,901050,32,19947,-75
2020-10-05 09:27:46,16.30,16.30,16.30,99.90,903596,32,19954,-77
2020-10-05 09:28:37,16.40,16.40,16.40,99.90,899391,32,19990,-76
2020-10-05 09:29:28,16.90,16.90,16.90,99.90,898501,32,19947,-76
2020-10-05 09:30:19,16.80,16.80,16.80,99.90,901679,32,20492,-77
2020-10-05 09:31:10,17.00,17.00,17.00,99.90,900960,32,20294,-76
2020-10-05 09:32:01,17.00,17.00,17.00,99.90,902023,32,20021,-76
2020-10-05 09:32:52,16.50,16.50,16.50,99.90,902131,32,19993,-77
2020-10-05 09:33:43,16.20,16.20,16.20,99.90,904422,32,19942,-79
2020-10-05 09:34:34,15.10,15.10,15.10,99.90,903139,32,20270,-77
2020-10-05 09:35:25,14.90,14.90,14.90,99.90,902407,32,20020,-76
2020-10-05 09:36:16,14.60,14.60,14.60,99.90,901557,32,19957,-76
2020-10-05 09:37:07,14.40,14.40,14.40,99.90,902741,32,19938,-76
2020-10-05 09:37:57,14.30,14.30,14.30,99.90,902033,32,20333,-76
2020-10-05 09:38:48,14.10,14.10,14.10,99.90,903825,32,19997,-76
2020-10-05 09:39:39,13.90,13.90,13.90,99.90,902391,32,19947,-77
2020-10-05 09:40:35,13.80,13.80,13.80,99.90,900038,32,20459,-75
2020-10-05 09:41:26,13.80,13.80,13.80,99.90,900777,32,19951,-76
2020-10-05 09:42:17,13.70,13.70,13.70,99.90,904017,32,19989,-75
2020-10-05 09:43:08,13.60,13.60,13.60,99.90,905118,32,19973,-75
2020-10-05 09:43:59,13.40,13.40,13.40,99.90,897636,33,20350,-76
2020-10-05 09:44:50,13.30,13.30,13.30,99.90,900145,32,19951,-76
2020-10-05 09:45:41,13.40,13.40,13.40,99.90,897525,32,20042,-76
2020-10-05 09:46:32,13.70,13.70,13.70,99.90,900477,32,19949,-78
2020-10-05 09:47:22,13.80,13.80,13.80,99.90,902894,32,19938,-76
2020-10-05 09:48:13,14.10,14.10,14.10,99.90,904289,32,19943,-76
2020-10-05 09:49:04,14.70,14.70,14.70,99.90,900960,32,20321,-76
2020-10-05 09:49:55,15.30,15.30,15.30,99.90,902137,32,19939,-76
2020-10-05 09:50:46,15.70,15.70,15.70,99.90,900525,32,19943,-76
2020-10-05 09:51:37,15.30,15.30,15.30,99.90,902696,32,20362,-77
2020-10-05 09:52:28,15.00,15.00,15.00,99.90,900916,32,19931,-75
2020-10-05 09:53:19,15.00,15.00,15.00,99.90,900359,32,19947,-76
2020-10-05 09:54:10,14.80,14.80,14.80,99.90,900372,32,20457,-77
2020-10-05 09:55:01,15.30,15.30,15.30,99.90,900845,32,19951,-75
2020-10-05 09:55:51,16.00,16.00,16.00,99.90,899747,33,19935,-77
2020-10-05 09:56:42,16.20,16.20,16.20,99.90,900167,33,20272,-76
2020-10-05 09:57:33,15.90,15.90,15.90,99.90,899824,33,20019,-76
2020-10-05 09:58:24,16.00,16.00,16.00,99.90,903894,32,19938,-77
2020-10-05 09:59:15,16.10,16.10,16.10,99.90,900653,32,19943,-76
2020-10-05 10:00:06,16.40,16.40,16.40,99.90,897357,33,19962,-76
2020-10-05 10:00:58,17.00,17.00,17.00,99.90,896893,33,19939,-77
2020-10-05 10:01:49,17.40,17.40,17.40,99.90,895130,33,20317,-77
2020-10-05 10:02:40,17.40,17.40,17.40,99.90,894733,33,19951,-76
2020-10-05 10:03:31,17.60,17.60,17.60,99.90,897748,33,19991,-77
2020-10-05 10:04:23,17.80,17.80,17.80,99.90,900115,32,20390,-78
2020-10-05 10:05:21,18.50,18.50,18.50,98.60,898888,33,20346,-76
2020-10-05 10:06:15,19.10,19.10,19.10,95.00,899925,33,19943,-76
2020-10-05 10:07:05,19.30,19.30,19.30,93.80,902111,32,19954,-78
2020-10-05 10:07:56,19.70,19.70,19.70,91.90,902461,32,19946,-77
2020-10-05 10:08:47,19.70,19.70,19.70,92.10,902376,32,20012,-77
2020-10-05 10:09:38,19.90,19.90,19.90,91.70,899852,32,19946,-76
2020-10-05 10:10:29,20.40,20.40,20.40,90.90,899087,32,19994,-76
2020-10-05 10:11:20,21.50,21.50,21.50,92.00,900678,32,19985,-78
2020-10-05 10:12:11,21.90,21.90,21.90,82.00,898150,32,20462,-77
2020-10-05 10:13:02,22.00,22.00,22.00,79.70,896787,33,19939,-77
2020-10-05 10:13:53,21.10,21.10,21.10,81.00,895553,33,19982,-77
2020-10-05 10:14:44,20.50,20.50,20.50,83.20,898340,33,19946,-78
2020-10-05 10:15:35,19.80,19.80,19.80,85.40,901259,32,19954,-77
2020-10-05 10:16:26,19.70,19.70,19.70,85.30,902895,32,20393,-77
2020-10-05 10:17:17,19.60,19.60,19.60,86.40,901574,32,19985,-78
2020-10-05 10:18:08,19.50,19.50,19.50,86.30,902471,32,19946,-77
2020-10-05 10:18:59,19.90,19.90,19.90,88.70,900343,32,20251,-77
2020-10-05 10:19:50,19.60,19.60,19.60,86.70,900372,32,20290,-77
2020-10-05 10:20:41,18.90,18.90,18.90,85.80,901350,32,20421,-76
2020-10-05 10:21:32,18.30,18.30,18.30,86.90,901012,32,19943,-78
2020-10-05 10:22:23,17.40,17.40,17.40,90.20,896952,33,19939,-77
2020-10-05 10:23:14,17.80,17.80,17.80,90.30,896313,33,20268,-77
2020-10-05 10:24:04,18.50,18.50,18.50,88.10,900586,32,20386,-77
2020-10-05 10:24:55,18.60,18.60,18.60,87.10,898229,33,19935,-77
2020-10-05 10:25:46,18.50,18.50,18.50,85.80,898571,33,19942,-77
2020-10-05 10:26:37,18.80,18.80,18.80,86.00,894696,33,20382,-77
2020-10-05 10:27:28,18.60,18.60,18.60,84.40,897264,33,19947,-78
2020-10-05 10:28:19,18.50,18.50,18.50,85.70,901476,32,19963,-77
2020-10-05 10:29:10,18.80,18.80,18.80,86.60,898301,33,20472,-78
2020-10-05 10:30:01,19.00,19.00,19.00,85.40,901728,32,20002,-78
2020-10-05 10:30:52,19.10,19.10,19.10,86.40,902884,32,20012,-77
2020-10-05 10:31:43,19.20,19.20,19.20,86.70,898971,33,20249,-77
2020-10-05 10:32:35,18.90,18.90,18.90,87.40,897471,32,20252,-77
2020-10-05 10:33:26,18.60,18.60,18.60,87.20,898339,33,20294,-77
2020-10-05 10:34:17,18.40,18.40,18.40,87.80,901246,32,19990,-78
2020-10-05 10:35:07,17.50,17.50,17.50,88.50,902304,32,20002,-77
2020-10-05 10:35:58,17.10,17.10,17.10,90.30,902225,32,19958,-78
2020-10-05 10:36:49,17.00,17.00,17.00,91.00,901393,32,19942,-77
2020-10-05 10:37:43,17.00,17.00,17.00,92.40,900568,32,19942,-76
2020-10-05 10:38:40,17.30,17.30,17.30,91.60,899501,33,19943,-78
2020-10-05 10:39:31,17.30,17.30,17.30,91.40,902965,32,19986,-77
2020-10-05 10:40:42,17.30,17.30,17.30,91.60,902879,32,19966,-78
2020-10-05 10:41:34,17.10,17.10,17.10,91.10,903221,32,19976,-77
2020-10-05 10:42:25,16.60,16.60,16.60,92.50,900306,32,20034,-77
2020-10-05 10:43:16,16.70,16.70,16.70,92.50,899755,32,19946,-77
2020-10-05 10:44:07,16.90,16.90,16.90,92.40,900048,32,20016,-76
2020-10-05 10:44:58,17.00,17.00,17.00,91.20,904893,32,19938,-78
2020-10-05 10:45:49,16.80,16.80,16.80,92.30,902223,32,19942,-77
2020-10-05 10:46:39,16.80,16.80,16.80,91.80,900372,32,19935,-78
2020-10-05 10:47:34,16.80,16.80,16.80,92.40,904559,32,20026,-78
2020-10-05 10:48:25,16.60,16.60,16.60,92.60,898557,33,20021,-77
2020-10-05 10:49:16,16.50,16.50,16.50,92.90,897397,32,19961,-78
2020-10-05 10:50:07,16.20,16.20,16.20,93.00,900032,32,19955,-77
2020-10-05 10:50:58,16.10,16.10,16.10,93.80,900101,32,19941,-76
2020-10-05 10:51:49,16.10,16.10,16.10,93.80,902135,32,20367,-78
2020-10-05 10:52:40,15.70,15.70,15.70,93.70,903792,32,19939,-78
2020-10-05 10:53:31,16.00,16.00,16.00,94.30,902686,32,19989,-77
2020-10-05 10:54:22,16.50,16.50,16.50,94.70,897481,32,19939,-77
2020-10-05 10:55:13,17.00,17.00,17.00,94.50,899336,32,19943,-75
2020-10-05 10:56:04,17.60,17.60,17.60,94.10,903261,32,19942,-77
2020-10-05 10:56:57,18.10,18.10,18.10,93.00,900996,32,20388,-77
2020-10-05 10:57:48,18.10,18.10,18.10,91.50,900097,32,19943,-77
2020-10-05 10:58:39,17.70,17.70,17.70,90.70,899191,32,20318,-78
2020-10-05 10:59:29,17.90,17.90,17.90,91.90,900068,32,19973,-78
2020-10-05 11:00:20,18.50,18.50,18.50,91.80,899551,32,19953,-78
2020-10-05 11:01:11,19.20,19.20,19.20,90.90,899024,32,19994,-77
2020-10-05 11:02:02,19.90,19.90,19.90,90.60,899905,32,19943,-79
2020-10-05 11:02:53,20.40,20.40,20.40,83.90,901752,32,19951,-78
2020-10-05 11:03:44,20.90,20.90,20.90,82.20,902309,32,19952,-81
2020-10-05 11:04:35,21.20,21.20,21.20,82.30,899688,32,20017,-78
2020-10-05 11:05:26,20.50,20.50,20.50,78.80,902719,32,20017,-79
2020-10-05 11:06:17,19.70,19.70,19.70,78.90,904032,32,19991,-79
2020-10-05 11:07:08,19.00,19.00,19.00,82.60,897707,33,20064,-82
2020-10-05 11:07:59,18.30,18.30,18.30,84.50,896210,33,20330,-80
2020-10-05 11:08:49,17.50,17.50,17.50,85.60,899129,32,19940,-80
2020-10-05 11:09:40,16.90,16.90,16.90,90.30,903779,32,19990,-79
2020-10-05 11:10:31,16.30,16.30,16.30,90.90,903946,32,19997,-78
2020-10-05 11:11:22,16.00,16.00,16.00,92.40,899554,32,19943,-80
2020-10-05 11:12:13,15.90,15.90,15.90,92.50,900444,32,20389,-80
2020-10-05 11:13:04,15.60,15.60,15.60,93.20,900962,32,19993,-78
2020-10-05 11:13:55,15.60,15.60,15.60,93.50,906675,32,19938,-79
2020-10-05 11:14:46,15.30,15.30,15.30,94.00,900504,32,20416,-79
2020-10-05 11:15:37,15.10,15.10,15.10,93.90,897295,33,19954,-79
2020-10-05 11:16:28,14.80,14.80,14.80,94.80,901236,32,19939,-79
2020-10-05 11:17:19,14.50,14.50,14.50,95.70,903235,32,19973,-79
2020-10-05 11:18:10,14.60,14.60,14.60,95.90,904383,32,20305,-78
2020-10-05 11:19:01,14.60,14.60,14.60,96.50,905072,32,19942,-78
2020-10-05 11:19:52,14.80,14.80,14.80,96.90,900206,32,19943,-79
2020-10-05 11:20:43,14.90,14.90,14.90,96.70,897761,33,20034,-78
2020-10-05 11:21:34,14.90,14.90,14.90,95.60,898822,33,19985,-79
2020-10-05 11:22:25,14.80,14.80,14.80,97.00,900219,33,19955,-78
2020-10-05 11:23:16,14.60,14.60,14.60,96.80,900834,32,20298,-78
2020-10-05 11:24:07,14.50,14.50,14.50,97.20,900238,32,20067,-79
2020-10-05 11:24:58,14.50,14.50,14.50,98.20,900057,33,20382,-77
2020-10-05 11:25:49,14.60,14.60,14.60,97.80,901450,32,19939,-79
2020-10-05 11:26:40,14.80,14.80,14.80,98.10,899050,32,19983,-79
2020-10-05 11:27:31,15.00,15.00,15.00,98.10,893979,33,19952,-78
2020-10-05 11:28:22,15.10,15.10,15.10,98.20,897150,32,19995,-78
2020-10-05 11:29:13,15.20,15.20,15.20,97.50,900316,33,20327,-78
2020-10-05 11:30:04,15.30,15.30,15.30,98.00,899702,33,19963,-78
2020-10-05 11:30:55,15.40,15.40,15.40,98.50,903731,32,19984,-80
2020-10-05 11:31:46,15.40,15.40,15.40,97.90,899910,33,19942,-79
2020-10-05 11:32:36,15.40,15.40,15.40,98.00,900820,32,19962,-78
2020-10-05 11:33:27,15.40,15.40,15.40,97.70,900535,32,20346,-78
2020-10-05 11:34:18,15.40,15.40,15.40,97.80,900029,32,19961,-79
2020-10-05 11:35:09,15.40,15.40,15.40,98.20,902305,32,19947,-78
2020-10-05 11:36:00,15.30,15.30,15.30,97.50,899848,33,19947,-78
2020-10-05 11:36:52,15.10,15.10,15.10,98.20,902368,32,20325,-80
2020-10-05 11:37:43,15.20,15.20,15.20,99.10,899822,33,20260,-79
2020-10-05 11:38:34,15.20,15.20,15.20,99.20,906305,32,20009,-78
2020-10-05 11:39:24,15.20,15.20,15.20,99.70,903888,32,20009,-78
2020-10-05 11:40:16,15.20,15.20,15.20,99.20,900155,33,19943,-77
2020-10-05 11:41:09,15.10,15.10,15.10,99.50,897537,33,19970,-78
2020-10-05 11:42:00,15.30,15.30,15.30,99.90,895290,32,19955,-78
2020-10-05 11:42:51,15.30,15.30,15.30,98.60,897448,33,20358,-78
2020-10-05 11:43:42,15.30,15.30,15.30,99.70,897085,33,19935,-77
2020-10-05 11:44:33,15.50,15.50,15.50,99.90,893785,33,20586,-79
2020-10-05 11:45:25,15.40,15.40,15.40,98.30,894607,33,19931,-78
2020-10-05 11:46:16,15.30,15.30,15.30,98.50,899586,32,19943,-78
2020-10-05 11:47:08,15.40,15.40,15.40,98.30,903767,32,19970,-80
2020-10-05 11:47:59,15.70,15.70,15.70,97.80,903356,32,20750,-80
2020-10-05 11:48:50,15.90,15.90,15.90,98.00,899125,32,19946,-78
2020-10-05 11:49:41,16.20,16.20,16.20,97.60,897388,33,20421,-80
2020-10-05 11:50:32,16.40,16.40,16.40,97.30,896436,33,20250,-80
2020-10-05 11:51:23,16.60,16.60,16.60,96.50,899054,32,19943,-78
2020-10-05 11:52:13,16.50,16.50,16.50,96.70,900830,32,19982,-79
2020-10-05 11:53:04,16.70,16.70,16.70,96.60,900142,32,19947,-79
2020-10-05 11:53:55,16.60,16.60,16.60,95.70,899432,33,20081,-79
2020-10-05 11:54:46,16.50,16.50,16.50,96.20,895350,33,19944,-79
2020-10-05 11:55:37,16.20,16.20,16.20,96.00,898549,32,19943,-79
2020-10-05 11:56:28,16.30,16.30,16.30,96.30,901254,32,19986,-78
2020-10-05 11:57:19,16.50,16.50,16.50,96.50,901271,32,19954,-78
2020-10-05 11:58:11,16.40,16.40,16.40,94.90,902051,32,19966,-77
2020-10-05 11:59:02,16.40,16.40,16.40,95.10,897527,33,19959,-78
2020-10-05 11:59:52,16.50,16.50,16.50,94.50,899742,32,19943,-77
2020-10-05 12:00:43,16.60,16.60,16.60,94.30,898010,33,20332,-78
2020-10-05 12:01:34,16.50,16.50,16.50,94.60,898722,32,20414,-79
2020-10-05 12:02:25,16.50,16.50,16.50,94.00,898212,33,20346,-79
2020-10-05 12:03:16,16.60,16.60,16.60,94.20,897581,32,19979,-79
2020-10-05 12:04:07,16.70,16.70,16.70,94.10,898846,32,20278,-77
2020-10-05 12:04:58,17.10,17.10,17.10,94.40,903875,32,20333,-78
2020-10-05 12:05:49,17.30,17.30,17.30,93.00,901353,32,20001,-79
2020-10-05 12:06:40,17.20,17.20,17.20,92.10,897927,33,19985,-78
2020-10-05 12:07:31,17.10,17.10,17.10,93.10,899179,32,20377,-77
2020-10-05 12:08:22,17.40,17.40,17.40,93.00,901637,32,19985,-82
2020-10-05 12:09:14,17.60,17.60,17.60,92.70,905008,32,19958,-78
2020-10-05 12:10:05,17.40,17.40,17.40,91.80,903834,32,20337,-79
2020-10-05 12:10:56,17.50,17.50,17.50,92.60,905562,32,20087,-78
2020-10-05 12:11:47,17.50,17.50,17.50,93.00,904197,32,20301,-77
2020-10-05 12:12:38,17.60,17.60,17.60,92.50,900004,32,20028,-78
2020-10-05 12:13:29,17.40,17.40,17.40,92.40,901813,32,19980,-77
2020-10-05 12:14:21,17.10,17.10,17.10,92.00,900304,32,20347,-78
2020-10-05 12:15:12,17.10,17.10,17.10,92.10,897098,33,19986,-79
2020-10-05 12:16:04,17.00,17.00,17.00,92.30,893779,33,19991,-79
2020-10-05 12:16:55,17.10,17.10,17.10,91.60,892494,33,19936,-78
2020-10-05 12:17:46,17.60,17.60,17.60,91.80,894602,33,19994,-78
2020-10-05 12:18:37,18.00,18.00,18.00,92.00,895804,33,19943,-77
2020-10-05 12:19:28,17.90,17.90,17.90,90.00,896256,32,19951,-79
2020-10-05 12:20:18,18.00,18.00,18.00,90.70,897182,33,19935,-77
2020-10-05 12:21:09,17.80,17.80,17.80,90.00,892179,33,20034,-80
2020-10-05 12:22:00,18.20,18.20,18.20,89.60,895610,33,19976,-79
2020-10-05 12:22:51,18.20,18.20,18.20,88.60,899088,32,19966,-77
2020-10-05 12:23:42,18.30,18.30,18.30,87.50,902897,32,19961,-77
2020-10-05 12:24:33,17.60,17.60,17.60,89.70,902707,32,19944,-78
2020-10-05 12:25:24,16.90,16.90,16.90,90.50,900517,33,19972,-78
2020-10-05 12:26:15,16.20,16.20,16.20,91.20,900832,32,20037,-76
2020-10-05 12:27:06,16.10,16.10,16.10,92.20,899376,32,20003,-79
2020-10-05 12:27:57,15.80,15.80,15.80,93.30,902909,32,20346,-79
2020-10-05 12:28:50,15.80,15.80,15.80,93.60,903365,32,20321,-78
2020-10-05 12:29:44,15.60,15.60,15.60,93.70,898571,33,19943,-79
2020-10-05 12:30:36,15.60,15.60,15.60,93.40,897914,33,19950,-77
2020-10-05 12:31:36,15.90,15.90,15.90,93.50,901609,32,19950,-78
2020-10-05 12:32:27,15.70,15.70,15.70,93.10,902319,32,19954,-78
2020-10-05 12:33:18,16.10,16.10,16.10,93.80,900327,32,19994,-79
2020-10-05 12:34:09,16.50,16.50,16.50,93.10,902681,32,20254,-78
2020-10-05 12:35:00,16.60,16.60,16.60,92.70,899019,32,20408,-79
2020-10-05 12:35:51,16.50,16.50,16.50,91.80,901159,33,19943,-79
2020-10-05 12:36:42,16.50,16.50,16.50,92.10,901470,32,20017,-78
2020-10-05 12:37:33,16.40,16.40,16.40,92.70,901632,32,19962,-80
2020-10-05 12:38:24,16.40,16.40,16.40,93.00,898059,33,19939,-79
2020-10-05 12:39:14,16.70,16.70,16.70,93.40,896971,33,19944,-79
2020-10-05 12:40:05,16.70,16.70,16.70,91.70,898765,32,20002,-78
2020-10-05 12:40:56,16.90,16.90,16.90,91.40,902355,32,20011,-80
2020-10-05 12:41:47,16.80,16.80,16.80,91.20,899207,32,20013,-78
2020-10-05 12:42:39,17.20,17.20,17.20,91.40,900246,32,19997,-78
2020-10-05 12:43:29,18.00,18.00,18.00,90.90,901798,32,20061,-78
2020-10-05 12:44:20,19.10,19.10,19.10,89.40,902661,32,19996,-80
2020-10-05 12:45:12,19.90,19.90,19.90,83.20,902404,32,20002,-78
2020-10-05 12:46:10,20.60,20.60,20.60,83.10,896104,33,19940,-80
2020-10-05 12:47:01,21.30,21.30,21.30,81.60,894520,33,20055,-80
2020-10-05 12:47:52,21.00,21.00,21.00,78.00,898571,33,19979,-79
2020-10-05 12:48:43,20.90,20.90,20.90,79.90,899646,32,19951,-79
2020-10-05 12:49:34,20.80,20.80,20.80,78.70,897804,32,20382,-77
2020-10-05 12:50:24,19.80,19.80,19.80,77.50,903315,32,20002,-79
2020-10-05 12:51:16,19.20,19.20,19.20,80.80,903028,32,19946,-78
2020-10-05 12:52:07,18.80,18.80,18.80,84.00,902890,32,19998,-79
2020-10-05 12:52:57,18.80,18.80,18.80,85.00,902594,32,19951,-79
2020-10-05 12:53:48,18.40,18.40,18.40,83.40,903229,32,20387,-80
2020-10-05 12:54:39,18.20,18.20,18.20,85.10,904576,32,20368,-79
2020-10-05 12:55:33,18.40,18.40,18.40,87.30,904459,32,19957,-79
2020-10-05 12:56:24,19.10,19.10,19.10,84.00,897357,33,20051,-79
2020-10-05 12:57:15,19.10,19.10,19.10,83.40,889841,33,21047,-79
2020-10-05 12:58:06,20.00,20.00,20.00,82.90,891247,33,19992,-79
2020-10-05 12:58:57,20.30,20.30,20.30,80.10,897915,32,19952,-80
2020-10-05 12:59:47,20.90,20.90,20.90,79.90,901533,32,19955,-79
2020-10-05 13:00:38,21.00,21.00,21.00,78.50,902138,32,20433,-80
2020-10-05 13:01:29,21.10,21.10,21.10,78.10,902766,32,20057,-80
2020-10-05 13:02:20,21.40,21.40,21.40,81.50,902765,32,20483,-79
2020-10-05 13:03:11,21.70,21.70,21.70,74.90,899590,32,19947,-79
2020-10-05 13:04:02,21.40,21.40,21.40,75.00,898967,32,20243,-79
2020-10-05 13:04:53,20.50,20.50,20.50,75.70,899338,32,20250,-83
2020-10-05 13:05:44,20.30,20.30,20.30,77.50,897697,33,19943,-80
2020-10-05 13:06:35,20.10,20.10,20.10,79.10,894456,33,20436,-80
2020-10-05 13:07:26,20.10,20.10,20.10,80.20,899360,32,19954,-80
2020-10-05 13:08:17,19.90,19.90,19.90,81.60,898706,33,19989,-80
2020-10-05 13:09:08,19.90,19.90,19.90,82.80,900319,33,20033,-80
2020-10-05 13:09:58,19.70,19.70,19.70,82.40,900635,32,20385,-79
2020-10-05 13:10:50,19.30,19.30,19.30,83.20,896611,33,19952,-79
2020-10-05 13:11:41,18.60,18.60,18.60,81.40,894539,33,19980,-79
2020-10-05 13:12:32,18.20,18.20,18.20,84.00,895422,33,19983,-80
2020-10-05 13:13:23,17.90,17.90,17.90,86.50,899418,32,20010,-79
2020-10-05 13:14:14,17.30,17.30,17.30,87.20,899248,33,19951,-79
2020-10-05 13:15:05,16.90,16.90,16.90,87.80,900809,32,20366,-80
2020-10-05 13:15:56,16.50,16.50,16.50,88.90,900112,32,19939,-80
2020-10-05 13:16:48,16.10,16.10,16.10,90.20,899151,33,19952,-81
2020-10-05 13:17:39,15.90,15.90,15.90,91.30,903410,32,20050,-80
2020-10-05 13:18:30,15.90,15.90,15.90,92.10,903796,32,20458,-78
2020-10-05 13:19:21,15.50,15.50,15.50,92.30,901623,32,20041,-79
2020-10-05 13:20:13,15.30,15.30,15.30,91.70,895248,33,19947,-80
2020-10-05 13:21:05,15.20,15.20,15.20,92.70,898301,33,19954,-80
2020-10-05 13:21:56,15.30,15.30,15.30,93.00,898663,33,20271,-79
2020-10-05 13:22:47,15.40,15.40,15.40,92.60,901136,32,20013,-80
2020-10-05 13:23:38,15.70,15.70,15.70,92.60,901137,32,19943,-78
2020-10-05 13:24:29,16.00,16.00,16.00,92.40,901357,32,19962,-80
2020-10-05 13:25:20,16.10,16.10,16.10,91.80,901081,32,20265,-78
2020-10-05 13:26:11,16.20,16.20,16.20,91.50,901948,32,20073,-79
2020-10-05 13:27:02,16.30,16.30,16.30,92.10,902950,32,20002,-78
2020-10-05 13:27:53,16.30,16.30,16.30,91.80,902627,32,20000,-77
2020-10-05 13:28:44,16.30,16.30,16.30,91.70,903258,32,19947,-79
2020-10-05 13:29:35,16.00,16.00,16.00,92.40,902708,32,19980,-79
2020-10-05 13:30:26,15.90,15.90,15.90,92.70,902941,32,19973,-78
2020-10-05 13:31:17,15.70,15.70,15.70,93.20,900050,32,20311,-78
2020-10-05 13:32:08,15.70,15.70,15.70,93.50,900923,32,19986,-79
2020-10-05 13:32:59,15.60,15.60,15.60,93.50,897982,33,20046,-79
2020-10-05 13:33:50,15.50,15.50,15.50,93.00,893561,33,19995,-79
2020-10-05 13:34:41,15.30,15.30,15.30,92.60,894472,33,19940,-78
2020-10-05 13:35:32,15.00,15.00,15.00,94.10,899008,32,19955,-77
2020-10-05 13:36:26,14.90,14.90,14.90,94.70,899831,32,20362,-78
2020-10-05 13:37:17,14.90,14.90,14.90,94.60,903432,32,19942,-78
2020-10-05 13:38:08,15.00,15.00,15.00,95.10,903391,32,19943,-78
2020-10-05 13:38:59,15.10,15.10,15.10,96.20,901196,32,20010,-78
2020-10-05 13:39:50,15.10,15.10,15.10,95.80,904909,32,19955,-78
2020-10-05 13:40:49,15.30,15.30,15.30,96.20,901190,32,19943,-78
2020-10-05 13:41:40,15.30,15.30,15.30,95.70,899039,33,20103,-78
2020-10-05 13:42:31,15.40,15.40,15.40,95.10,896801,33,19962,-78
2020-10-05 13:43:23,15.40,15.40,15.40,94.90,895856,33,20078,-79
2020-10-05 13:44:14,15.40,15.40,15.40,94.80,898308,33,19991,-79
2020-10-05 13:45:06,15.40,15.40,15.40,95.30,896884,33,19962,-80
2020-10-05 13:45:57,15.60,15.60,15.60,94.70,900102,32,19961,-80
2020-10-05 13:46:48,15.80,15.80,15.80,94.10,899373,33,19954,-79
2020-10-05 13:47:39,15.70,15.70,15.70,94.20,901348,32,20343,-78
2020-10-05 13:48:30,15.70,15.70,15.70,95.10,896986,32,20051,-78
2020-10-05 13:49:21,15.80,15.80,15.80,94.90,899773,32,19939,-78
2020-10-05 13:50:12,15.70,15.70,15.70,95.40,898562,32,20609,-78
2020-10-05 13:51:11,15.80,15.80,15.80,95.70,897246,33,19986,-79
2020-10-05 13:52:03,15.80,15.80,15.80,94.30,894210,33,20364,-79
2020-10-05 13:52:53,15.60,15.60,15.60,94.60,895153,33,20312,-77
2020-10-05 13:53:44,15.50,15.50,15.50,95.00,900174,32,19971,-77
2020-10-05 13:54:35,15.50,15.50,15.50,94.20,900205,32,19991,-78
2020-10-05 13:55:27,15.40,15.40,15.40,94.10,897576,33,19958,-78
2020-10-05 13:56:18,15.40,15.40,15.40,95.00,898296,32,20300,-79
2020-10-05 13:57:09,15.40,15.40,15.40,94.80,900704,32,20367,-78
2020-10-05 13:58:01,15.30,15.30,15.30,95.40,899642,33,19945,-78
2020-10-05 13:58:52,15.10,15.10,15.10,95.50,899533,32,20014,-79
2020-10-05 13:59:43,15.00,15.00,15.00,96.00,900621,32,21528,-77
2020-10-05 14:00:37,15.00,15.00,15.00,96.30,899757,32,19978,-79
2020-10-05 14:01:28,15.00,15.00,15.00,96.60,902543,32,19981,-79
2020-10-05 14:02:19,15.00,15.00,15.00,96.40,899654,32,20010,-79
2020-10-05 14:03:10,14.90,14.90,14.90,97.70,900367,33,20112,-78
2020-10-05 14:04:01,14.90,14.90,14.90,96.60,903474,32,19954,-78
2020-10-05 14:04:52,14.80,14.80,14.80,96.70,899882,33,20512,-78
2020-10-05 14:05:43,14.80,14.80,14.80,97.20,900108,32,19943,-79
2020-10-05 14:06:33,14.80,14.80,14.80,97.00,901590,32,20000,-78
2020-10-05 14:07:24,14.80,14.80,14.80,95.90,899911,32,19991,-79
2020-10-05 14:08:15,14.70,14.70,14.70,96.80,899265,32,19951,-78
2020-10-05 14:09:06,14.70,14.70,14.70,97.10,900927,32,19983,-79
2020-10-05 14:09:57,14.60,14.60,14.60,96.00,903134,32,19943,-79
2020-10-05 14:10:48,14.70,14.70,14.70,95.70,900218,32,19982,-78
2020-10-05 14:11:39,14.50,14.50,14.50,95.70,900126,32,19977,-79
2020-10-05 14:12:30,14.50,14.50,14.50,95.80,899266,32,19939,-79
2020-10-05 14:13:23,14.50,14.50,14.50,96.40,902292,32,19981,-77
2020-10-05 14:14:15,14.60,14.60,14.60,96.50,902918,32,19994,-77
2020-10-05 14:15:06,14.70,14.70,14.70,97.80,902048,32,19946,-78
2020-10-05 14:15:57,14.70,14.70,14.70,96.70,899662,32,20416,-78
2020-10-05 14:16:47,14.70,14.70,14.70,96.50,900984,32,19938,-77
2020-10-05 14:17:38,14.70,14.70,14.70,96.80,901484,32,20005,-77
2020-10-05 14:18:30,14.70,14.70,14.70,96.90,902857,32,20305,-77
2020-10-05 14:19:20,14.70,14.70,14.70,96.20,898894,32,19943,-77
2020-10-05 14:20:12,14.70,14.70,14.70,96.00,900172,32,20064,-78
2020-10-05 14:21:03,14.80,14.80,14.80,96.90,895782,33,19940,-76
2020-10-05 14:21:54,14.80,14.80,14.80,97.00,901898,27,19974,-84
2020-10-05 14:22:45,14.80,14.80,14.80,97.30,898219,33,19943,-84
2020-10-05 14:23:36,14.80,14.80,14.80,97.10,899371,32,19950,-83
2020-10-05 14:24:27,14.90,14.90,14.90,96.50,896966,32,20085,-83
2020-10-05 14:25:18,14.80,14.80,14.80,96.70,893825,33,20003,-83
2020-10-05 14:26:09,14.80,14.80,14.80,97.30,890951,33,19943,-83
2020-10-05 14:27:00,14.70,14.70,14.70,97.10,894688,33,19932,-83
2020-10-05 14:27:51,14.70,14.70,14.70,96.20,899946,33,20388,-84
2020-10-05 14:28:42,14.70,14.70,14.70,96.80,896945,33,19939,-84
2020-10-05 14:29:33,14.60,14.60,14.60,96.80,896988,33,20114,-83
2020-10-05 14:30:24,14.60,14.60,14.60,96.60,895522,33,19943,-85
2020-10-05 14:31:15,14.50,14.50,14.50,97.20,888481,33,20070,-85
2020-10-05 14:32:06,14.50,14.50,14.50,97.40,894276,33,19932,-85
2020-10-05 14:32:57,14.60,14.60,14.60,97.60,892038,33,19948,-85
2020-10-05 14:33:48,14.50,14.50,14.50,98.10,894518,33,20369,-84
2020-10-05 14:34:41,14.50,14.50,14.50,97.50,893098,33,20318,-83
2020-10-05 14:35:32,14.40,14.40,14.40,98.10,893098,33,19943,-84
2020-10-05 14:36:23,14.40,14.40,14.40,97.00,893682,33,19971,-84
2020-10-05 14:37:14,14.40,14.40,14.40,98.30,899799,33,19954,-84
2020-10-05 14:38:05,14.30,14.30,14.30,98.10,900286,32,19947,-84
2020-10-05 14:38:56,14.30,14.30,14.30,97.80,895500,33,19950,-84
2020-10-05 14:39:47,14.20,14.20,14.20,98.30,893733,33,19999,-83
2020-10-05 14:40:38,14.30,14.30,14.30,98.50,891824,33,20369,-85
2020-10-05 14:41:29,14.30,14.30,14.30,98.20,892736,33,19958,-84
2020-10-05 14:42:21,14.40,14.40,14.40,98.90,893771,33,19951,-85
2020-10-05 14:43:12,14.30,14.30,14.30,98.50,898149,33,20350,-84
2020-10-05 14:44:03,14.30,14.30,14.30,98.40,893410,33,20058,-85
2020-10-05 14:44:54,14.30,14.30,14.30,98.20,892105,33,19983,-84
2020-10-05 14:45:45,14.20,14.20,14.20,98.80,894175,33,19944,-85
2020-10-05 14:46:36,14.20,14.20,14.20,99.20,894181,33,20027,-85
2020-10-05 14:47:27,14.20,14.20,14.20,99.50,890621,33,19978,-84
2020-10-05 14:48:31,14.10,14.10,14.10,99.20,894995,33,20385,-84
2020-10-05 14:49:22,14.10,14.10,14.10,98.50,893778,33,19936,-85
2020-10-05 14:50:13,14.10,14.10,14.10,99.40,890816,33,19963,-84
2020-10-05 14:51:04,14.20,14.20,14.20,99.90,895567,33,19959,-85
2020-10-05 14:51:55,14.10,14.10,14.10,99.90,894102,33,19954,-84
2020-10-05 14:52:45,14.10,14.10,14.10,99.40,892704,33,19948,-83
2020-10-05 14:53:36,14.00,14.00,14.00,99.40,893332,33,19939,-85
2020-10-05 14:54:27,14.00,14.00,14.00,99.60,889824,33,20298,-83
2020-10-05 14:55:18,13.90,13.90,13.90,99.90,888378,33,19942,-84
2020-10-05 14:56:10,13.70,13.70,13.70,99.60,895117,33,19944,-84
2020-10-05 14:57:02,13.70,13.70,13.70,99.70,897560,33,20038,-84
2020-10-05 14:57:52,13.60,13.60,13.60,99.90,899514,32,19941,-81
2020-10-05 14:58:43,13.50,13.50,13.50,99.90,893796,33,19956,-83
2020-10-05 14:59:34,13.40,13.40,13.40,99.90,896567,33,19935,-84
2020-10-05 15:00:25,13.40,13.40,13.40,99.90,892376,33,19936,-83
2020-10-05 15:01:17,13.30,13.30,13.30,99.90,892743,33,20039,-84
2020-10-05 15:02:08,13.20,13.20,13.20,99.90,892915,33,19954,-84
2020-10-05 15:02:59,13.20,13.20,13.20,99.90,893952,33,19995,-84
2020-10-05 15:03:51,13.20,13.20,13.20,99.90,896072,33,19935,-84
2020-10-05 15:04:42,13.10,13.10,13.10,99.90,894196,33,19995,-84
2020-10-05 15:05:33,13.10,13.10,13.10,99.90,893904,33,20319,-84
2020-10-05 15:06:24,13.10,13.10,13.10,99.90,898197,33,20233,-84
2020-10-05 15:07:16,13.10,13.10,13.10,99.90,895552,33,20062,-85
2020-10-05 15:08:07,13.10,13.10,13.10,99.90,890966,33,20323,-85
2020-10-05 15:08:59,13.10,13.10,13.10,99.90,893128,33,19943,-84
2020-10-05 15:09:50,13.00,13.00,13.00,99.90,893440,33,19991,-84
2020-10-05 15:10:41,13.10,13.10,13.10,99.90,891831,33,19936,-84
2020-10-05 15:11:32,13.00,13.00,13.00,99.90,890220,33,19947,-84
2020-10-05 15:12:23,13.00,13.00,13.00,99.90,891759,33,19944,-83
2020-10-05 15:13:14,13.00,13.00,13.00,99.90,896172,33,19939,-85
2020-10-05 15:14:05,13.00,13.00,13.00,99.90,895187,33,19956,-84
2020-10-05 15:14:56,13.00,13.00,13.00,99.90,896366,33,19948,-83
2020-10-05 15:15:48,13.10,13.10,13.10,99.90,895222,33,20010,-84
2020-10-05 15:16:39,13.10,13.10,13.10,99.90,895094,33,19973,-85
2020-10-05 15:17:29,13.00,13.00,13.00,99.90,890277,33,19951,-85
2020-10-05 15:18:20,13.10,13.10,13.10,99.90,894952,33,19936,-84
2020-10-05 15:19:12,13.10,13.10,13.10,99.90,894378,33,20439,-83
2020-10-05 15:20:03,13.10,13.10,13.10,99.90,896182,33,20055,-84
2020-10-05 15:20:54,13.10,13.10,13.10,99.90,900465,32,19931,-84
2020-10-05 15:21:45,13.10,13.10,13.10,99.90,897020,33,20334,-84
2020-10-05 15:22:35,13.10,13.10,13.10,99.90,894826,33,19938,-84
2020-10-05 15:23:26,13.00,13.00,13.00,99.90,894471,33,20010,-85
2020-10-05 15:24:18,13.00,13.00,13.00,99.90,893821,33,19948,-83
2020-10-05 15:25:09,12.90,12.90,12.90,99.90,894490,33,19939,-83
2020-10-05 15:26:00,12.90,12.90,12.90,99.90,897211,33,20064,-81
2020-10-05 15:26:51,12.80,12.80,12.80,99.90,897679,33,19950,-83
2020-10-05 15:27:44,12.80,12.80,12.80,99.90,896962,33,19950,-85
2020-10-05 15:28:35,12.70,12.70,12.70,99.90,894231,33,19995,-83
2020-10-05 15:29:27,12.60,12.60,12.60,99.90,890347,33,20355,-85
2020-10-05 15:30:18,12.60,12.60,12.60,99.90,894056,33,19966,-84
2020-10-05 15:31:09,12.60,12.60,12.60,99.90,896368,33,20613,-84
2020-10-05 15:31:59,12.60,12.60,12.60,99.90,890310,33,20391,-84
2020-10-05 15:32:50,12.60,12.60,12.60,99.90,894682,33,19975,-84
2020-10-05 15:33:41,12.60,12.60,12.60,99.90,901264,32,19977,-84
2020-10-05 15:34:32,12.60,12.60,12.60,99.90,893766,33,20331,-84
2020-10-05 15:35:23,12.60,12.60,12.60,99.90,892906,33,20270,-84
2020-10-05 15:36:15,12.60,12.60,12.60,99.90,894371,33,20003,-84
2020-10-05 15:37:06,12.60,12.60,12.60,99.90,895935,33,19967,-84
2020-10-05 15:37:57,12.50,12.50,12.50,99.90,895668,33,20481,-84
2020-10-05 15:38:48,12.50,12.50,12.50,99.90,897614,33,20364,-83
2020-10-05 15:39:39,12.50,12.50,12.50,99.90,894553,33,19951,-84
2020-10-05 15:40:30,12.50,12.50,12.50,99.90,896062,33,19936,-84
2020-10-05 15:41:22,12.50,12.50,12.50,99.90,893190,33,20014,-84
2020-10-05 15:42:13,12.50,12.50,12.50,99.90,893824,33,20702,-84
2020-10-05 15:43:04,12.40,12.40,12.40,99.90,894149,33,19950,-84
2020-10-05 15:43:55,12.50,12.50,12.50,99.90,892393,33,20269,-84
2020-10-05 15:44:46,12.40,12.40,12.40,99.90,893813,33,20014,-82
2020-10-05 15:45:37,12.50,12.50,12.50,99.90,896996,33,19940,-84
2020-10-05 15:46:29,12.40,12.40,12.40,99.90,894035,33,19943,-84
2020-10-05 15:47:20,12.50,12.50,12.50,99.90,895984,33,19955,-84
2020-10-05 15:48:11,12.50,12.50,12.50,99.90,897408,33,19954,-85
2020-10-05 15:49:02,12.50,12.50,12.50,99.90,897248,33,19947,-85
2020-10-05 15:49:53,12.50,12.50,12.50,99.90,893854,33,20651,-84
2020-10-05 15:50:44,12.50,12.50,12.50,99.90,893055,33,20249,-85
2020-10-05 15:51:35,12.50,12.50,12.50,99.90,892983,33,20038,-84
2020-10-05 15:52:26,12.40,12.40,12.40,99.90,889287,33,19968,-84
2020-10-05 15:53:17,12.40,12.40,12.40,99.90,892083,33,19941,-83
2020-10-05 15:54:08,12.40,12.40,12.40,99.90,894296,33,19987,-83
2020-10-05 15:54:59,12.40,12.40,12.40,99.90,890582,33,19991,-83
2020-10-05 15:55:50,12.40,12.40,12.40,99.90,893645,33,20493,-84
2020-10-05 15:56:41,12.40,12.40,12.40,99.90,890645,33,20011,-83
2020-10-05 15:57:32,12.40,12.40,12.40,99.90,892057,33,19954,-85
2020-10-05 15:58:23,12.40,12.40,12.40,99.90,893501,33,19962,-82
2020-10-05 15:59:14,12.30,12.30,12.30,99.90,895144,33,20317,-85
2020-10-05 16:00:04,12.40,12.40,12.40,99.90,893175,33,19968,-83
2020-10-05 16:00:55,12.30,12.30,12.30,99.90,895825,33,19989,-85
2020-10-05 16:01:46,12.30,12.30,12.30,99.90,895224,33,19986,-83
2020-10-05 16:02:37,12.30,12.30,12.30,99.90,896005,33,19967,-84
2020-10-05 16:03:28,12.30,12.30,12.30,99.90,893385,33,19994,-84
2020-10-05 16:04:19,12.30,12.30,12.30,99.90,892734,33,19978,-82
2020-10-05 16:05:10,12.30,12.30,12.30,99.90,891945,33,19946,-84
2020-10-05 16:06:01,12.20,12.20,12.20,99.90,893939,33,19939,-84
2020-10-05 16:06:52,12.20,12.20,12.20,99.90,893353,33,19974,-84
2020-10-05 16:07:43,12.20,12.20,12.20,99.90,895536,33,20332,-85
2020-10-05 16:08:34,12.20,12.20,12.20,99.90,896012,33,20343,-84
2020-10-05 16:09:25,12.10,12.10,12.10,99.90,893776,33,19943,-83
2020-10-05 16:10:16,12.10,12.10,12.10,99.90,889223,33,19952,-84
2020-10-05 16:11:07,12.10,12.10,12.10,99.90,893572,33,19994,-83
2020-10-05 16:11:58,12.10,12.10,12.10,99.90,897529,33,19962,-84
2020-10-05 16:12:48,12.00,12.00,12.00,99.90,895462,33,19996,-85
2020-10-05 16:13:39,12.00,12.00,12.00,99.90,896681,33,19948,-85
2020-10-05 16:14:30,12.00,12.00,12.00,99.90,899368,33,20011,-85
2020-10-05 16:15:21,12.00,12.00,12.00,99.90,895584,33,20290,-85
2020-10-05 16:16:12,12.00,12.00,12.00,99.90,896353,33,19943,-85
2020-10-05 16:17:03,12.00,12.00,12.00,99.90,889920,33,20011,-83
2020-10-05 16:17:54,12.00,12.00,12.00,99.90,891379,33,19936,-84
2020-10-05 16:18:45,12.00,12.00,12.00,99.90,894100,33,20452,-82
2020-10-05 16:19:36,11.90,11.90,11.90,99.90,893584,33,19948,-84
2020-10-05 16:20:27,11.90,11.90,11.90,99.90,893326,33,19960,-83
2020-10-05 16:21:18,11.90,11.90,11.90,99.90,890896,33,19947,-82
2020-10-05 16:22:09,11.90,11.90,11.90,99.90,891292,33,19964,-83
2020-10-05 16:23:00,11.80,11.80,11.80,99.90,895239,33,19946,-83
2020-10-05 16:23:51,11.80,11.80,11.80,99.90,896126,33,19936,-84
2020-10-05 16:24:41,11.80,11.80,11.80,99.90,893522,33,19983,-84
2020-10-05 16:25:32,11.80,11.80,11.80,99.90,890275,33,19979,-84
2020-10-05 16:26:24,11.70,11.70,11.70,99.90,893878,33,20035,-84
2020-10-05 16:27:15,11.80,11.80,11.80,99.90,897462,33,20405,-82
2020-10-05 16:28:09,11.60,11.60,11.60,99.90,899278,32,20298,-85
2020-10-05 16:29:00,11.60,11.60,11.60,99.90,897672,33,20303,-85
2020-10-05 16:29:51,11.70,11.70,11.70,99.90,900055,32,19991,-84
2020-10-05 16:30:42,11.60,11.60,11.60,99.90,899055,33,19943,-84
2020-10-05 16:31:33,11.60,11.60,11.60,99.90,897027,33,20007,-85
2020-10-05 16:32:26,11.60,11.60,11.60,99.90,891659,33,20347,-84
2020-10-05 16:33:17,11.50,11.50,11.50,99.90,891774,33,19987,-85
2020-10-05 16:34:10,11.50,11.50,11.50,99.90,895849,33,20017,-84
2020-10-05 16:35:01,11.50,11.50,11.50,99.90,896592,33,20397,-85
2020-10-05 16:35:52,11.50,11.50,11.50,99.90,896844,33,20428,-84
2020-10-05 16:36:43,11.50,11.50,11.50,99.90,899223,33,19975,-83
2020-10-05 16:37:34,11.50,11.50,11.50,99.90,897531,32,20010,-84
2020-10-05 16:38:25,11.40,11.40,11.40,99.90,897171,33,20338,-84
2020-10-05 16:39:16,11.40,11.40,11.40,99.90,895599,33,19982,-84
2020-10-05 16:40:23,11.40,11.40,11.40,99.90,898827,33,19996,-84
2020-10-05 16:41:14,11.40,11.40,11.40,99.90,896195,32,20849,-84
2020-10-05 16:42:06,11.40,11.40,11.40,99.90,900299,32,19999,-84
2020-10-05 16:42:58,11.40,11.40,11.40,99.90,898927,33,19966,-84
2020-10-05 16:43:48,11.40,11.40,11.40,99.90,897220,33,19970,-84
2020-10-05 16:44:40,11.40,11.40,11.40,99.90,900144,32,19971,-84
2020-10-05 16:45:31,11.40,11.40,11.40,99.90,895656,33,19967,-84
2020-10-05 16:46:22,11.40,11.40,11.40,99.90,892533,33,19955,-84
2020-10-05 16:47:13,11.40,11.40,11.40,99.90,894621,32,19950,-84
2020-10-05 16:48:05,11.40,11.40,11.40,99.90,895628,33,19977,-84
2020-10-05 16:48:56,11.40,11.40,11.40,99.90,894841,33,20491,-83
2020-10-05 16:49:49,11.30,11.30,11.30,99.90,895952,33,19982,-83
2020-10-05 16:50:40,11.40,11.40,11.40,99.90,898166,32,20018,-83
2020-10-05 16:51:31,11.40,11.40,11.40,99.90,895700,33,19948,-84
2020-10-05 16:52:25,11.40,11.40,11.40,99.90,896756,33,20376,-84
2020-10-05 16:53:16,11.40,11.40,11.40,99.90,896487,33,19978,-81
2020-10-05 16:54:07,11.40,11.40,11.40,99.90,894742,33,19980,-85
2020-10-05 16:54:58,11.30,11.30,11.30,99.90,892472,33,20602,-82
2020-10-05 16:55:49,11.30,11.30,11.30,99.90,895457,33,19951,-84
2020-10-05 16:56:40,11.30,11.30,11.30,99.90,900256,32,20082,-83
2020-10-05 16:57:31,11.30,11.30,11.30,99.90,898567,33,20345,-84
2020-10-05 16:58:22,11.30,11.30,11.30,99.90,899369,32,19997,-82
2020-10-05 16:59:13,11.30,11.30,11.30,99.90,893713,33,19960,-84
2020-10-05 17:00:04,11.30,11.30,11.30,99.90,894556,33,19936,-82
2020-10-05 17:00:56,11.30,11.30,11.30,99.90,896662,33,20027,-83
2020-10-05 17:01:47,11.30,11.30,11.30,99.90,893682,33,19940,-83
2020-10-05 17:02:37,11.30,11.30,11.30,99.90,891106,33,19937,-83
2020-10-05 17:03:31,11.30,11.30,11.30,99.90,896454,33,19943,-84
2020-10-05 17:04:22,11.30,11.30,11.30,99.90,902638,32,19947,-83
2020-10-05 17:05:13,11.30,11.30,11.30,99.90,897692,33,19947,-84
2020-10-05 17:06:06,11.30,11.30,11.30,99.90,895739,33,19946,-84
2020-10-05 17:06:57,11.30,11.30,11.30,99.90,896386,33,19947,-83
2020-10-05 17:07:48,11.30,11.30,11.30,99.90,899839,33,19947,-84
2020-10-05 17:08:39,11.30,11.30,11.30,99.90,900308,33,20001,-84
2020-10-05 17:09:30,11.30,11.30,11.30,99.90,897263,33,20518,-84
2020-10-05 17:10:21,11.30,11.30,11.30,99.90,892205,33,19987,-83
2020-10-05 17:11:12,11.20,11.20,11.20,99.90,890271,33,19933,-83
2020-10-05 17:12:03,11.30,11.30,11.30,99.90,892554,33,19950,-84
2020-10-05 17:12:54,11.30,11.30,11.30,99.90,899143,33,20023,-84
2020-10-05 17:13:45,11.30,11.30,11.30,99.90,902564,32,19954,-83
2020-10-05 17:14:36,11.30,11.30,11.30,99.90,897388,33,20368,-84
2020-10-05 17:15:26,11.30,11.30,11.30,99.90,897305,33,19943,-83
2020-10-05 17:16:18,11.30,11.30,11.30,99.90,901802,32,19931,-84
2020-10-05 17:17:09,11.30,11.30,11.30,99.90,896168,33,19939,-84
2020-10-05 17:18:00,11.30,11.30,11.30,99.90,899007,33,20011,-84
2020-10-05 17:18:51,11.30,11.30,11.30,99.90,894731,33,19955,-84
2020-10-05 17:19:42,11.30,11.30,11.30,99.90,892697,33,19940,-83
2020-10-05 17:20:33,11.30,11.30,11.30,99.90,892663,33,19940,-84
2020-10-05 17:21:24,11.30,11.30,11.30,99.90,893870,33,20369,-83
2020-10-05 17:22:15,11.20,11.20,11.20,99.90,897200,33,20228,-84
2020-10-05 17:23:11,11.20,11.20,11.20,99.90,899959,32,20336,-84
2020-10-05 17:24:02,11.20,11.20,11.20,99.90,904354,32,20274,-84
2020-10-05 17:24:53,11.20,11.20,11.20,99.90,901786,32,19946,-83
2020-10-05 17:25:44,11.20,11.20,11.20,99.90,900139,33,19961,-84
2020-10-05 17:26:35,11.20,11.20,11.20,99.90,897920,33,19951,-84
2020-10-05 17:27:26,11.20,11.20,11.20,99.90,894259,33,19951,-85
2020-10-05 17:28:17,11.20,11.20,11.20,99.90,897051,33,20026,-84
2020-10-05 17:29:08,11.20,11.20,11.20,99.90,898554,33,20349,-83
2020-10-05 17:29:59,11.10,11.10,11.10,99.90,900285,32,19947,-84
2020-10-05 17:30:50,11.10,11.10,11.10,99.90,899137,33,20108,-84
2020-10-05 17:31:41,11.10,11.10,11.10,99.90,899587,32,19943,-84
2020-10-05 17:32:32,11.10,11.10,11.10,99.90,894702,33,19932,-84
2020-10-05 17:33:23,11.10,11.10,11.10,99.90,896650,33,20365,-84
2020-10-05 17:34:14,11.10,11.10,11.10,99.90,898183,32,19983,-84
2020-10-05 17:35:05,11.10,11.10,11.10,99.90,897680,33,20043,-83
2020-10-05 17:35:56,11.10,11.10,11.10,99.90,893311,33,19967,-84
2020-10-05 17:36:47,11.10,11.10,11.10,99.90,895309,33,19978,-83
2020-10-05 17:37:38,11.10,11.10,11.10,99.90,898373,33,20228,-83
2020-10-05 17:38:29,11.20,11.20,11.20,99.90,900701,32,20005,-84
2020-10-05 17:39:20,11.20,11.20,11.20,99.90,898141,33,19927,-84
2020-10-05 17:40:11,11.20,11.20,11.20,99.90,896702,33,19995,-83
2020-10-05 17:41:02,11.20,11.20,11.20,99.90,895067,33,19942,-84
2020-10-05 17:41:53,11.20,11.20,11.20,99.90,895315,33,19946,-84
2020-10-05 17:42:44,11.20,11.20,11.20,99.90,894088,33,19952,-83
2020-10-05 17:43:35,11.20,11.20,11.20,99.90,897936,33,20308,-83
2020-10-05 17:44:26,11.20,11.20,11.20,99.90,899628,32,19971,-84
2020-10-05 17:45:17,11.20,11.20,11.20,99.90,896591,33,20765,-82
2020-10-05 17:46:08,11.20,11.20,11.20,99.90,891881,33,20661,-82
2020-10-05 17:46:59,11.20,11.20,11.20,99.90,892373,33,20051,-84
2020-10-05 17:47:50,11.20,11.20,11.20,99.90,896553,33,19931,-84
2020-10-05 17:48:41,11.10,11.10,11.10,99.90,895389,33,19981,-82
2020-10-05 17:49:32,11.10,11.10,11.10,99.90,894158,33,19955,-84
2020-10-05 17:50:23,11.00,11.00,11.00,99.90,897064,33,19955,-83
2020-10-05 17:51:14,11.00,11.00,11.00,99.90,894697,33,19977,-83
2020-10-05 17:52:05,10.90,10.90,10.90,99.90,897039,33,20086,-83
2020-10-05 17:52:56,10.90,10.90,10.90,99.90,896911,33,19943,-84
2020-10-05 17:53:47,10.90,10.90,10.90,99.90,899812,32,19975,-85
2020-10-05 17:54:37,10.90,10.90,10.90,99.90,898584,32,19943,-83
2020-10-05 17:55:32,10.80,10.80,10.80,99.90,899683,33,20315,-83
2020-10-05 17:56:23,10.80,10.80,10.80,99.90,897445,32,20009,-84
2020-10-05 17:57:14,10.70,10.70,10.70,99.90,893202,33,19932,-85
2020-10-05 17:58:05,10.70,10.70,10.70,99.90,893681,33,20633,-83
2020-10-05 17:58:56,10.60,10.60,10.60,99.90,895106,33,19939,-83
2020-10-05 17:59:47,10.60,10.60,10.60,99.90,900086,32,19949,-83
2020-10-05 18:00:38,10.60,10.60,10.60,99.90,894130,32,20010,-78
2020-10-05 18:01:29,10.50,10.50,10.50,99.90,893102,33,19962,-85
2020-10-05 18:02:20,10.40,10.40,10.40,99.90,895526,33,20496,-84
2020-10-05 18:03:11,10.40,10.40,10.40,99.90,900146,32,19995,-84
2020-10-05 18:04:02,10.40,10.40,10.40,99.90,897355,33,19947,-85
2020-10-05 18:04:53,10.40,10.40,10.40,99.90,895314,33,19947,-83
2020-10-05 18:05:44,10.30,10.30,10.30,99.90,900580,32,19962,-84
2020-10-05 18:06:35,10.30,10.30,10.30,99.90,902969,32,19972,-84
2020-10-05 18:07:26,10.40,10.40,10.40,99.90,898626,32,20064,-84
2020-10-05 18:08:17,10.40,10.40,10.40,99.90,897400,33,19978,-84
2020-10-05 18:09:08,10.40,10.40,10.40,99.90,897862,33,20003,-83
2020-10-05 18:09:58,10.30,10.30,10.30,99.90,898879,32,19940,-83
2020-10-05 18:10:49,10.30,10.30,10.30,99.90,895931,33,19946,-84
2020-10-05 18:11:40,10.30,10.30,10.30,99.90,895573,33,19940,-81
2020-10-05 18:12:31,10.40,10.40,10.40,99.90,897401,32,20035,-84
2020-10-05 18:13:22,10.40,10.40,10.40,99.90,900527,32,19934,-83
2020-10-05 18:14:13,10.40,10.40,10.40,99.90,898319,33,20356,-84
2020-10-05 18:15:04,10.40,10.40,10.40,99.90,898373,33,20283,-83
2020-10-05 18:15:55,10.40,10.40,10.40,99.90,899997,32,19934,-84
2020-10-05 18:16:46,10.40,10.40,10.40,99.90,898950,32,19984,-84
2020-10-05 18:17:37,10.40,10.40,10.40,99.90,896422,33,19931,-84
2020-10-05 18:18:28,10.50,10.50,10.50,99.90,896079,33,19958,-83
2020-10-05 18:19:19,10.50,10.50,10.50,99.90,897702,33,19946,-83
2020-10-05 18:20:10,10.40,10.40,10.40,99.90,900101,32,19943,-85
2020-10-05 18:21:01,10.40,10.40,10.40,99.90,898953,33,20404,-83
2020-10-05 18:21:52,10.40,10.40,10.40,99.90,901636,32,20001,-84
2020-10-05 18:22:43,10.40,10.40,10.40,99.90,897438,33,20265,-84
2020-10-05 18:23:34,10.40,10.40,10.40,99.90,892099,33,20382,-84
2020-10-05 18:24:25,10.40,10.40,10.40,99.90,893513,33,19995,-82
2020-10-05 18:25:16,10.40,10.40,10.40,99.90,894078,33,20341,-85
2020-10-05 18:26:07,10.50,10.50,10.50,99.90,895398,33,20294,-84
2020-10-05 18:26:57,10.50,10.50,10.50,99.90,898102,33,20337,-84
2020-10-05 18:27:48,10.50,10.50,10.50,99.90,897507,33,19996,-84
2020-10-05 18:28:39,10.50,10.50,10.50,99.90,902321,32,20097,-86
2020-10-05 18:29:30,10.50,10.50,10.50,99.90,900836,32,20376,-85
2020-10-05 18:30:21,10.50,10.50,10.50,99.90,898634,33,19982,-84
2020-10-05 18:31:12,10.50,10.50,10.50,99.90,895775,33,19951,-82
2020-10-05 18:32:03,10.50,10.50,10.50,99.90,893161,33,19944,-84
2020-10-05 18:32:54,10.50,10.50,10.50,99.90,894507,33,19971,-83
2020-10-05 18:33:45,10.50,10.50,10.50,99.90,897202,33,19997,-84
2020-10-05 18:34:36,10.60,10.60,10.60,99.90,901001,32,20065,-82
2020-10-05 18:35:27,10.60,10.60,10.60,99.90,900812,32,20324,-84
2020-10-05 18:36:19,10.70,10.70,10.70,99.90,896309,33,19955,-82
2020-10-05 18:37:10,10.70,10.70,10.70,99.90,897164,33,19951,-84
2020-10-05 18:38:01,10.80,10.80,10.80,99.90,894369,33,19947,-83
2020-10-05 18:38:52,10.80,10.80,10.80,99.90,891619,33,20315,-85
2020-10-05 18:39:43,10.70,10.70,10.70,99.90,897397,32,19981,-84
2020-10-05 18:40:34,10.80,10.80,10.80,99.90,897276,33,20396,-84
2020-10-05 18:41:25,10.80,10.80,10.80,99.90,896866,33,19989,-83
2020-10-05 18:42:16,10.80,10.80,10.80,99.90,891084,33,19967,-84
2020-10-05 18:43:07,10.80,10.80,10.80,99.90,895311,33,19991,-84
2020-10-05 18:43:58,10.80,10.80,10.80,99.90,900306,32,19947,-84
2020-10-05 18:44:49,10.80,10.80,10.80,99.90,896441,32,19943,-83
2020-10-05 18:45:40,10.90,10.90,10.90,99.90,899743,33,20604,-83
2020-10-05 18:46:31,10.90,10.90,10.90,99.90,900147,33,20027,-84
2020-10-05 18:47:22,10.90,10.90,10.90,99.90,896846,33,19951,-84
2020-10-05 18:48:13,10.90,10.90,10.90,99.90,899463,32,20049,-84
2020-10-05 18:49:04,11.00,11.00,11.00,99.90,900386,32,19932,-84
2020-10-05 18:49:55,11.00,11.00,11.00,99.90,902488,32,20301,-84
2020-10-05 18:50:46,11.00,11.00,11.00,99.90,902864,32,19965,-83
2020-10-05 18:51:37,10.90,10.90,10.90,99.90,898271,32,19963,-83
2020-10-05 18:52:28,11.00,11.00,11.00,99.90,900608,32,19942,-84
2020-10-05 18:53:19,11.00,11.00,11.00,99.90,900199,32,19951,-83
2020-10-05 18:54:09,11.00,11.00,11.00,99.90,900262,32,19942,-84
2020-10-05 18:55:00,10.90,10.90,10.90,99.90,901265,32,19957,-84
2020-10-05 18:55:51,11.00,11.00,11.00,99.90,900905,32,19935,-84
2020-10-05 18:56:42,10.90,10.90,10.90,99.90,892252,33,19932,-83
2020-10-05 18:57:34,10.90,10.90,10.90,99.90,896088,33,20083,-84
2020-10-05 18:58:25,10.90,10.90,10.90,99.90,899609,32,19950,-81
2020-10-05 18:59:16,10.90,10.90,10.90,99.90,897588,32,19955,-84
2020-10-05 19:00:06,10.80,10.80,10.80,99.90,897697,33,19935,-84
2020-10-05 19:00:58,10.80,10.80,10.80,99.90,902459,32,20033,-84
2020-10-05 19:01:49,10.80,10.80,10.80,99.90,900295,32,19967,-84
2020-10-05 19:02:40,10.80,10.80,10.80,99.90,897663,33,20266,-84
2020-10-05 19:03:31,10.80,10.80,10.80,99.90,897108,33,19991,-83
2020-10-05 19:04:22,10.70,10.70,10.70,99.90,894079,33,20315,-85
2020-10-05 19:05:13,10.70,10.70,10.70,99.90,897281,33,20326,-84
2020-10-05 19:06:04,10.70,10.70,10.70,99.90,894807,33,19990,-84
2020-10-05 19:06:55,10.70,10.70,10.70,99.90,894115,33,20463,-81
2020-10-05 19:07:46,10.70,10.70,10.70,99.90,895666,33,20010,-84
2020-10-05 19:08:37,10.70,10.70,10.70,99.90,898822,33,20019,-83
2020-10-05 19:09:29,10.60,10.60,10.60,99.90,898327,33,20016,-83
2020-10-05 19:10:20,10.60,10.60,10.60,99.90,896793,33,19981,-81
2020-10-05 19:11:11,10.60,10.60,10.60,99.90,899165,32,19935,-85
2020-10-05 19:12:02,10.60,10.60,10.60,99.90,899137,33,19935,-84
2020-10-05 19:12:53,10.50,10.50,10.50,99.90,898398,33,19977,-84
2020-10-05 19:14:04,10.50,10.50,10.50,99.90,897271,33,19943,-84
2020-10-05 19:14:54,10.50,10.50,10.50,99.90,898351,33,19994,-84
2020-10-05 19:15:45,10.50,10.50,10.50,99.90,899025,32,20306,-84
2020-10-05 19:16:37,10.50,10.50,10.50,99.90,896973,33,19966,-84
2020-10-05 19:17:28,10.40,10.40,10.40,99.90,897432,33,20374,-84
2020-10-05 19:18:18,10.40,10.40,10.40,99.90,894703,33,19989,-81
2020-10-05 19:19:09,10.50,10.50,10.50,99.90,896905,33,19943,-84
2020-10-05 19:20:00,10.40,10.40,10.40,99.90,897540,33,19962,-84
2020-10-05 19:20:51,10.40,10.40,10.40,99.90,893304,33,19977,-83
2020-10-05 19:21:42,10.40,10.40,10.40,99.90,893994,33,19959,-83
2020-10-05 19:22:33,10.40,10.40,10.40,99.90,901140,32,19966,-85
2020-10-05 19:23:24,10.40,10.40,10.40,99.90,901286,32,20817,-86
2020-10-05 19:24:15,10.40,10.40,10.40,99.90,901496,32,20018,-84
2020-10-05 19:25:06,10.40,10.40,10.40,99.90,895915,33,19952,-84
2020-10-05 19:25:57,10.40,10.40,10.40,99.90,892901,33,20369,-83
2020-10-05 19:26:48,10.30,10.30,10.30,99.90,897609,33,20047,-84
2020-10-05 19:27:39,10.30,10.30,10.30,99.90,899151,32,19971,-84
2020-10-05 19:28:30,10.30,10.30,10.30,99.90,897974,33,20334,-83
2020-10-05 19:29:21,10.40,10.40,10.40,99.90,899175,33,20345,-84
2020-10-05 19:30:12,10.40,10.40,10.40,99.90,900520,32,20465,-85
2020-10-05 19:31:03,10.40,10.40,10.40,99.90,901285,32,20379,-83
2020-10-05 19:31:54,10.40,10.40,10.40,99.90,898878,32,19971,-83
2020-10-05 19:32:45,10.40,10.40,10.40,99.90,900684,32,20521,-84
2020-10-05 19:33:36,10.40,10.40,10.40,99.90,899332,33,19961,-81
2020-10-05 19:34:27,10.50,10.50,10.50,99.90,900289,32,19934,-83
2020-10-05 19:35:17,10.50,10.50,10.50,99.90,898846,33,19961,-84
2020-10-05 19:36:08,10.50,10.50,10.50,99.90,895046,33,20377,-83
2020-10-05 19:36:59,10.50,10.50,10.50,99.90,893699,33,20270,-84
2020-10-05 19:37:50,10.50,10.50,10.50,99.90,897038,33,19940,-84
2020-10-05 19:38:41,10.50,10.50,10.50,99.90,896520,33,19995,-84
2020-10-05 19:39:32,10.50,10.50,10.50,99.90,896127,32,19947,-84
2020-10-05 19:40:24,10.50,10.50,10.50,99.90,900471,32,19935,-84
2020-10-05 19:41:14,10.50,10.50,10.50,99.90,898593,32,19943,-85
2020-10-05 19:42:05,10.50,10.50,10.50,99.90,894423,33,19975,-85
2020-10-05 19:42:56,10.50,10.50,10.50,99.90,895652,33,19948,-83
2020-10-05 19:43:47,10.50,10.50,10.50,99.90,900466,32,19959,-85
2020-10-05 19:44:38,10.50,10.50,10.50,99.90,896446,33,19947,-85
2020-10-05 19:45:29,10.60,10.60,10.60,99.90,895715,33,19942,-85
2020-10-05 19:46:20,10.60,10.60,10.60,99.90,895539,33,20315,-83
2020-10-05 19:47:11,10.50,10.50,10.50,99.90,894472,33,19974,-84
2020-10-05 19:48:02,10.50,10.50,10.50,99.90,898829,33,19951,-82
2020-10-05 19:48:53,10.50,10.50,10.50,99.90,895436,33,19955,-85
2020-10-05 19:49:44,10.50,10.50,10.50,99.90,893297,33,19936,-85
2020-10-05 19:50:35,10.50,10.50,10.50,99.90,894494,33,19952,-84
2020-10-05 19:51:26,10.50,10.50,10.50,99.90,892850,33,19948,-84
2020-10-05 19:52:17,10.50,10.50,10.50,99.90,890965,33,20016,-85
2020-10-05 20:09:35,10.70,10.70,10.70,99.90,965609,27,20297,31
2020-10-05 20:10:26,10.70,10.70,10.70,99.90,893492,33,20362,-77
2020-10-05 20:11:17,10.70,10.70,10.70,99.90,893785,33,20037,-77
2020-10-05 20:12:08,10.70,10.70,10.70,99.90,894801,33,20446,-77
2020-10-05 20:12:59,10.70,10.70,10.70,99.90,894868,33,19948,-78
2020-10-05 20:13:50,10.70,10.70,10.70,99.90,892862,32,19943,-79
2020-10-05 20:14:41,10.70,10.70,10.70,99.90,893859,33,20404,-78
2020-10-05 20:15:31,10.70,10.70,10.70,99.90,893287,33,19954,-77
2020-10-05 20:16:23,10.70,10.70,10.70,99.90,897494,33,19927,-78
2020-10-05 20:17:13,10.70,10.70,10.70,99.90,893925,33,19936,-77
2020-10-05 20:18:04,10.70,10.70,10.70,99.90,895990,33,19955,-78
2020-10-05 20:18:55,10.70,10.70,10.70,99.90,895334,33,19984,-78
2020-10-05 20:19:46,10.60,10.60,10.60,99.90,890919,33,19948,-78
2020-10-05 20:20:37,10.60,10.60,10.60,99.90,890187,33,20027,-78
2020-10-05 20:21:28,10.60,10.60,10.60,99.90,890361,33,19948,-77
2020-10-05 20:22:19,10.70,10.70,10.70,99.90,896782,33,20680,-77
2020-10-05 20:23:10,10.70,10.70,10.70,99.90,890664,33,19951,-78
2020-10-05 20:24:01,10.70,10.70,10.70,99.90,889480,33,20062,-77
2020-10-05 20:24:52,10.70,10.70,10.70,99.90,894476,33,19947,-78
2020-10-05 20:25:44,10.70,10.70,10.70,99.90,896538,33,20541,-79
2020-10-05 20:26:36,10.80,10.80,10.80,99.90,899667,33,19938,-77
2020-10-05 20:27:27,10.80,10.80,10.80,99.90,898469,32,19944,-77
2020-10-05 20:28:18,10.80,10.80,10.80,99.90,897915,33,19986,-77
2020-10-05 20:29:09,10.90,10.90,10.90,99.90,897433,33,20335,-78
2020-10-05 20:30:00,10.90,10.90,10.90,99.90,896741,33,20343,-77
2020-10-05 20:30:53,10.90,10.90,10.90,99.90,897113,33,20009,-77
2020-10-05 20:31:44,10.90,10.90,10.90,99.90,897263,33,19994,-77
2020-10-05 20:32:35,10.90,10.90,10.90,99.90,895841,33,20469,-77
2020-10-05 20:33:26,10.80,10.80,10.80,99.90,897833,33,19986,-78
2020-10-05 20:34:17,10.90,10.90,10.90,99.90,895643,33,19944,-77
2020-10-05 20:35:08,10.90,10.90,10.90,99.90,896729,33,20010,-77
2020-10-05 20:35:59,10.80,10.80,10.80,99.90,894554,33,20556,-77
2020-10-05 20:36:51,10.90,10.90,10.90,99.90,896829,33,20004,-77
2020-10-05 20:37:42,10.80,10.80,10.80,99.90,895334,33,19952,-77
2020-10-05 20:38:33,10.80,10.80,10.80,99.90,898661,33,19955,-77
2020-10-05 20:39:24,10.80,10.80,10.80,99.90,898050,33,19954,-78
2020-10-05 20:40:15,10.80,10.80,10.80,99.90,898320,32,19957,-78
2020-10-05 20:41:06,10.90,10.90,10.90,99.90,895631,33,19962,-78
2020-10-05 20:41:57,10.90,10.90,10.90,99.90,896171,33,20540,-78
2020-10-05 20:42:48,10.90,10.90,10.90,99.90,892419,33,19958,-78
2020-10-05 20:43:39,10.90,10.90,10.90,99.90,894990,33,19942,-78
2020-10-05 20:44:30,10.80,10.80,10.80,99.90,895260,33,19950,-77
2020-10-05 20:45:21,10.80,10.80,10.80,99.90,897847,33,19947,-77
2020-10-05 20:46:12,10.80,10.80,10.80,99.90,898034,33,19948,-79
2020-10-05 20:47:02,10.80,10.80,10.80,99.90,897485,33,19955,-77
2020-10-05 20:48:14,10.80,10.80,10.80,99.90,899137,32,19966,-77
2020-10-05 20:49:05,10.80,10.80,10.80,99.90,894577,33,20354,-75
2020-10-05 20:49:55,10.90,10.90,10.90,99.90,890083,33,20015,-75
2020-10-05 20:50:46,10.90,10.90,10.90,99.90,894361,33,19944,-75
2020-10-05 20:51:38,10.80,10.80,10.80,99.90,892577,33,19948,-74
2020-10-05 20:52:29,10.80,10.80,10.80,99.90,891180,33,20014,-74
2020-10-05 20:53:20,10.80,10.80,10.80,99.90,894505,33,19954,-75
2020-10-05 20:54:11,10.90,10.90,10.90,99.90,897890,33,19947,-75
2020-10-05 20:55:02,10.80,10.80,10.80,99.90,898713,32,19943,-75
2020-10-05 20:55:53,10.90,10.90,10.90,99.90,891583,33,20019,-75
2020-10-05 20:56:44,10.80,10.80,10.80,99.90,892520,33,20280,-75
2020-10-05 20:57:35,10.80,10.80,10.80,99.90,897396,33,19950,-76
2020-10-05 20:58:25,10.80,10.80,10.80,99.90,891728,33,20011,-74
2020-10-05 20:59:16,10.90,10.90,10.90,99.90,890319,33,19992,-76
2020-10-05 21:00:07,10.80,10.80,10.80,99.90,893292,33,19944,-76
2020-10-05 21:00:58,10.80,10.80,10.80,99.90,892081,33,19947,-76
2020-10-05 21:01:49,10.80,10.80,10.80,99.90,890958,33,19955,-75
2020-10-05 21:02:40,10.80,10.80,10.80,99.90,890478,33,19940,-75
2020-10-05 21:03:31,10.90,10.90,10.90,99.90,893526,33,20406,-75
2020-10-05 21:04:22,10.90,10.90,10.90,99.90,892979,33,20013,-75
2020-10-05 21:05:13,10.90,10.90,10.90,99.90,890261,33,20359,-75
2020-10-05 21:06:04,10.90,10.90,10.90,99.90,888999,33,19952,-75
2020-10-05 21:06:54,10.80,10.80,10.80,99.90,892429,33,19975,-76
2020-10-05 21:07:45,10.80,10.80,10.80,99.90,893326,33,20072,-76
2020-10-05 21:08:36,10.80,10.80,10.80,99.90,895500,32,20314,-75
2020-10-05 21:09:27,10.80,10.80,10.80,99.90,889866,33,20405,-75
2020-10-05 21:10:18,10.90,10.90,10.90,99.90,889959,33,19952,-76
2020-10-05 21:11:09,10.90,10.90,10.90,99.90,884206,33,19953,-76
2020-10-05 21:12:00,10.80,10.80,10.80,99.90,887276,33,20285,-76
2020-10-05 21:12:51,10.80,10.80,10.80,99.90,890938,33,19964,-76
2020-10-05 21:13:42,10.80,10.80,10.80,99.90,889740,33,20007,-75
2020-10-05 21:14:33,10.80,10.80,10.80,99.90,891343,33,20315,-75
2020-10-05 21:15:24,10.80,10.80,10.80,99.90,892068,33,19948,-76
2020-10-05 21:16:15,10.80,10.80,10.80,99.90,891847,33,19944,-75
2020-10-05 21:17:06,10.80,10.80,10.80,99.90,891938,33,20035,-75
2020-10-05 21:17:57,10.80,10.80,10.80,99.90,892525,33,20005,-75
2020-10-05 21:18:48,10.80,10.80,10.80,99.90,894003,33,19954,-76
2020-10-05 21:19:39,10.80,10.80,10.80,99.90,890884,33,19944,-76
2020-10-05 21:20:30,10.80,10.80,10.80,99.90,891322,33,19952,-74
2020-10-05 21:21:21,10.80,10.80,10.80,99.90,890004,33,19944,-74
2020-10-05 21:22:13,10.80,10.80,10.80,99.90,892794,33,19950,-75
2020-10-05 21:23:04,10.80,10.80,10.80,99.90,894929,33,19962,-75
2020-10-05 21:23:55,10.90,10.90,10.90,99.90,894567,33,20006,-75
2020-10-05 21:24:46,10.90,10.90,10.90,99.90,895256,33,19952,-75
2020-10-05 21:25:37,10.80,10.80,10.80,99.90,894852,33,19954,-75
2020-10-05 21:26:28,10.80,10.80,10.80,99.90,894811,33,20322,-76
2020-10-05 21:27:19,10.80,10.80,10.80,99.90,893713,33,20423,-76
2020-10-05 21:28:10,10.80,10.80,10.80,99.90,890441,33,20007,-75
2020-10-05 21:29:01,10.80,10.80,10.80,99.90,886024,33,20305,-74
2020-10-05 21:29:51,10.70,10.70,10.70,99.90,889499,33,19948,-77
2020-10-05 21:30:42,10.70,10.70,10.70,99.90,892961,33,19966,-74
2020-10-05 21:31:33,10.70,10.70,10.70,99.90,889930,33,19948,-76
2020-10-05 21:32:24,10.70,10.70,10.70,99.90,891234,33,19970,-75
2020-10-05 21:33:15,10.70,10.70,10.70,99.90,891685,33,19944,-74
2020-10-05 21:34:06,10.70,10.70,10.70,99.90,893185,33,20379,-75
2020-10-05 21:34:57,10.70,10.70,10.70,99.90,894936,33,19982,-75
2020-10-05 21:35:48,10.70,10.70,10.70,99.90,894581,33,19936,-75
2020-10-05 21:36:38,10.70,10.70,10.70,99.90,891970,33,19944,-74
2020-10-05 21:37:29,10.70,10.70,10.70,99.90,884548,33,19951,-76
2020-10-05 21:38:20,10.60,10.60,10.60,99.90,886443,33,19944,-75
2020-10-05 21:39:11,10.60,10.60,10.60,99.90,891275,33,20004,-76
2020-10-05 21:40:02,10.60,10.60,10.60,99.90,895246,33,20289,-76
2020-10-05 21:40:53,10.60,10.60,10.60,99.90,894931,33,20337,-74
2020-10-05 21:41:44,10.60,10.60,10.60,99.90,895906,33,20030,-75
2020-10-05 21:42:35,10.60,10.60,10.60,99.90,893643,33,20343,-76
2020-10-05 21:43:26,10.50,10.50,10.50,99.90,893179,33,20426,-76
2020-10-05 21:44:17,10.50,10.50,10.50,99.90,894222,33,19997,-75
2020-10-05 21:45:08,10.50,10.50,10.50,99.90,894520,33,19967,-76
2020-10-05 21:45:59,10.50,10.50,10.50,99.90,894494,33,20275,-75
2020-10-05 21:46:50,10.50,10.50,10.50,99.90,894524,33,19958,-75
2020-10-05 21:47:41,10.50,10.50,10.50,99.90,895242,33,19952,-75
2020-10-05 21:48:32,10.50,10.50,10.50,99.90,894472,33,19987,-76
2020-10-05 21:49:23,10.50,10.50,10.50,99.90,895010,33,20586,-76
2020-10-05 21:50:14,10.50,10.50,10.50,99.90,893058,33,20291,-76
2020-10-05 21:51:04,10.50,10.50,10.50,99.90,893628,33,20047,-75
2020-10-05 21:51:55,10.50,10.50,10.50,99.90,894383,33,19986,-76
2020-10-05 21:52:46,10.50,10.50,10.50,99.90,894895,33,20026,-76
2020-10-05 21:53:37,10.50,10.50,10.50,99.90,894877,33,19958,-75
2020-10-05 21:54:29,10.50,10.50,10.50,99.90,891690,33,20372,-75
2020-10-05 21:55:20,10.50,10.50,10.50,99.90,890493,33,19940,-76
2020-10-05 21:56:11,10.50,10.50,10.50,99.90,889204,33,19951,-75
2020-10-05 21:57:01,10.50,10.50,10.50,99.90,891805,33,19940,-76
2020-10-05 21:57:52,10.50,10.50,10.50,99.90,891346,33,20100,-76
2020-10-05 21:58:43,10.50,10.50,10.50,99.90,893962,33,20022,-75
2020-10-05 21:59:34,10.50,10.50,10.50,99.90,892576,33,19962,-76
2020-10-05 22:00:45,10.50,10.50,10.50,99.90,893081,33,19948,-75
2020-10-05 22:01:36,10.50,10.50,10.50,99.90,892426,33,20315,-76
2020-10-05 22:02:27,10.50,10.50,10.50,99.90,891215,33,19948,-75
2020-10-05 22:03:17,10.50,10.50,10.50,99.90,890658,33,19952,-76
2020-10-05 22:04:08,10.50,10.50,10.50,99.90,895114,32,19952,-76
2020-10-05 22:04:59,10.50,10.50,10.50,99.90,894286,33,19951,-75
2020-10-05 22:05:50,10.50,10.50,10.50,99.90,893964,33,19951,-76
2020-10-05 22:06:42,10.50,10.50,10.50,99.90,887270,33,20000,-75
2020-10-05 22:07:33,10.50,10.50,10.50,99.90,888490,33,19963,-75
2020-10-05 22:08:24,10.50,10.50,10.50,99.90,892243,33,19947,-76
2020-10-05 22:09:15,10.50,10.50,10.50,99.90,892542,33,20016,-76
2020-10-05 22:10:05,10.50,10.50,10.50,99.90,892867,33,19991,-75
2020-10-05 22:10:56,10.50,10.50,10.50,99.90,894933,33,19966,-76
2020-10-05 22:11:47,10.50,10.50,10.50,99.90,893441,33,19962,-75
2020-10-05 22:12:38,10.50,10.50,10.50,99.90,894883,33,20288,-75
2020-10-05 22:13:29,10.50,10.50,10.50,99.90,892343,33,20405,-75
2020-10-05 22:14:20,10.50,10.50,10.50,99.90,890298,33,19952,-75
2020-10-05 22:15:11,10.50,10.50,10.50,99.90,891175,33,19951,-75
2020-10-05 22:16:02,10.50,10.50,10.50,99.90,887251,33,20372,-76
2020-10-05 22:16:53,10.50,10.50,10.50,99.90,889575,33,19945,-75
2020-10-05 22:17:44,10.50,10.50,10.50,99.90,888976,33,20007,-75
2020-10-05 22:18:36,10.50,10.50,10.50,99.90,891897,33,20349,-76
2020-10-05 22:19:27,10.50,10.50,10.50,99.90,891437,33,19940,-74
2020-10-05 22:20:18,10.50,10.50,10.50,99.90,894923,33,19943,-75
2020-10-05 22:21:09,10.50,10.50,10.50,99.90,894729,33,19947,-76
2020-10-05 22:22:00,10.50,10.50,10.50,99.90,891920,33,19966,-74
2020-10-05 22:22:50,10.50,10.50,10.50,99.90,888998,33,19956,-75
2020-10-05 22:23:41,10.50,10.50,10.50,99.90,889579,33,20415,-74
2020-10-05 22:24:32,10.50,10.50,10.50,99.90,891624,33,19964,-75
2020-10-05 22:25:23,10.50,10.50,10.50,99.90,893429,33,19947,-76
2020-10-05 22:26:14,10.50,10.50,10.50,99.90,888837,33,19937,-76
2020-10-05 22:27:05,10.60,10.60,10.60,99.90,888094,33,19980,-76
2020-10-05 22:27:56,10.60,10.60,10.60,99.90,888376,33,20363,-75
2020-10-05 22:28:47,10.60,10.60,10.60,99.90,891833,33,20356,-76
2020-10-05 22:29:38,10.60,10.60,10.60,99.90,895169,33,20287,-75
2020-10-05 22:30:29,10.60,10.60,10.60,99.90,895415,33,19962,-78
2020-10-05 22:31:20,10.60,10.60,10.60,99.90,894561,33,20000,-77
2020-10-05 22:32:10,10.60,10.60,10.60,99.90,895331,33,20237,-78
2020-10-05 22:33:02,10.50,10.50,10.50,99.90,890698,33,19958,-76
2020-10-05 22:33:53,10.50,10.50,10.50,99.90,890555,33,19956,-76
2020-10-05 22:34:44,10.50,10.50,10.50,99.90,889320,33,19940,-75
2020-10-05 22:35:35,10.50,10.50,10.50,99.90,895282,33,19997,-75
2020-10-05 22:36:26,10.50,10.50,10.50,99.90,894845,33,20299,-76
2020-10-05 22:37:16,10.50,10.50,10.50,99.90,894404,33,19982,-76
2020-10-05 22:38:07,10.50,10.50,10.50,99.90,891352,33,20017,-76
2020-10-05 22:38:58,10.50,10.50,10.50,99.90,890474,33,19948,-76
2020-10-05 22:39:49,10.50,10.50,10.50,99.90,890419,33,20320,-76
2020-10-05 22:40:40,10.50,10.50,10.50,99.90,893454,33,19947,-74
2020-10-05 22:41:31,10.50,10.50,10.50,99.90,892000,33,19955,-76
2020-10-05 22:42:22,10.50,10.50,10.50,99.90,894399,33,19943,-74
2020-10-05 22:43:13,10.50,10.50,10.50,99.90,894546,33,20270,-76
2020-10-05 22:44:03,10.50,10.50,10.50,99.90,893192,33,19970,-76
2020-10-05 22:44:54,10.50,10.50,10.50,99.90,893988,33,19962,-74
2020-10-05 22:45:45,10.50,10.50,10.50,99.90,891957,33,20361,-76
2020-10-05 22:46:36,10.50,10.50,10.50,99.90,889278,33,19944,-76
2020-10-05 22:47:27,10.50,10.50,10.50,99.90,891795,33,19944,-76
2020-10-05 22:48:18,10.50,10.50,10.50,99.90,891391,33,20137,-75
2020-10-05 22:49:09,10.50,10.50,10.50,99.90,889782,33,19936,-75
2020-10-05 22:50:00,10.50,10.50,10.50,99.90,889497,33,19957,-75
2020-10-05 22:50:50,10.50,10.50,10.50,99.90,891484,33,19940,-76
2020-10-05 22:51:41,10.50,10.50,10.50,99.90,894607,33,20360,-76
2020-10-05 22:52:32,10.50,10.50,10.50,99.90,893585,33,19955,-75
2020-10-05 22:53:23,10.50,10.50,10.50,99.90,891811,33,19950,-76
2020-10-05 22:54:14,10.50,10.50,10.50,99.90,890645,33,19978,-75
2020-10-05 22:55:05,10.50,10.50,10.50,99.90,889549,33,19996,-75
2020-10-05 22:55:56,10.50,10.50,10.50,99.90,889487,33,19995,-75
2020-10-05 22:56:47,10.40,10.40,10.40,99.90,889775,33,19936,-76
2020-10-05 22:57:38,10.40,10.40,10.40,99.90,892895,33,19956,-75
2020-10-05 22:58:28,10.40,10.40,10.40,99.90,889280,33,19980,-75
2020-10-05 22:59:19,10.40,10.40,10.40,99.90,891647,33,19982,-76
2020-10-05 23:00:10,10.40,10.40,10.40,99.90,891819,33,20042,-75
2020-10-05 23:01:01,10.30,10.30,10.30,99.90,893417,33,19943,-76
2020-10-05 23:01:52,10.30,10.30,10.30,99.90,894520,33,20386,-76
2020-10-05 23:02:43,10.30,10.30,10.30,99.90,892546,33,19944,-76
2020-10-05 23:03:34,10.20,10.20,10.20,99.90,892101,33,19962,-76
2020-10-05 23:04:25,10.20,10.20,10.20,99.90,893975,33,19955,-75
2020-10-05 23:05:15,10.10,10.10,10.10,99.90,893763,33,19943,-76
2020-10-05 23:06:06,10.10,10.10,10.10,99.90,891438,33,20014,-76
2020-10-05 23:06:57,10.00,10.00,10.00,99.90,890679,33,19952,-76
2020-10-05 23:07:48,10.10,10.10,10.10,99.90,889902,33,20011,-76
2020-10-05 23:08:39,10.10,10.10,10.10,99.90,891943,33,19975,-76
2020-10-05 23:09:30,10.10,10.10,10.10,99.90,893948,33,19952,-75
2020-10-05 23:10:21,10.10,10.10,10.10,99.90,891717,33,20323,-75
2020-10-05 23:11:12,10.10,10.10,10.10,99.90,890976,33,20342,-76
2020-10-05 23:12:02,10.00,10.00,10.00,99.90,890952,33,19948,-75
2020-10-05 23:12:53,10.00,10.00,10.00,99.90,888662,33,19948,-76
2020-10-05 23:13:44,10.00,10.00,10.00,99.90,891187,33,20296,-75
2020-10-05 23:14:35,10.00,10.00,10.00,99.90,892643,33,20292,-76
2020-10-05 23:15:26,10.10,10.10,10.10,99.90,894406,33,20303,-76
2020-10-05 23:16:17,10.10,10.10,10.10,99.90,895037,33,19955,-76
2020-10-05 23:17:08,10.10,10.10,10.10,99.90,892159,33,19985,-75
2020-10-05 23:17:59,10.10,10.10,10.10,99.90,892523,33,20281,-76
2020-10-05 23:18:49,10.10,10.10,10.10,99.90,894678,33,20007,-76
2020-10-05 23:19:40,10.10,10.10,10.10,99.90,891567,33,20266,-75
2020-10-05 23:20:31,10.10,10.10,10.10,99.90,894360,33,19958,-76
2020-10-05 23:21:22,10.00,10.00,10.00,99.90,893873,33,19967,-75
2020-10-05 23:22:14,10.10,10.10,10.10,99.90,895100,33,20003,-75
2020-10-05 23:23:04,10.10,10.10,10.10,99.90,891261,33,19978,-76
2020-10-05 23:23:55,10.00,10.00,10.00,99.90,893501,33,20006,-75
2020-10-05 23:24:46,10.10,10.10,10.10,99.90,891445,33,19987,-76
2020-10-05 23:25:37,10.00,10.00,10.00,99.90,891532,33,19959,-75
2020-10-05 23:26:28,10.00,10.00,10.00,99.90,892192,33,20304,-75
2020-10-05 23:27:19,10.00,10.00,10.00,99.90,892583,33,19948,-76
2020-10-05 23:28:10,10.00,10.00,10.00,99.90,892850,33,20327,-76
2020-10-05 23:29:01,10.00,10.00,10.00,99.90,893744,33,20363,-76
2020-10-05 23:29:52,10.00,10.00,10.00,99.90,892346,33,20002,-76
2020-10-05 23:30:43,10.00,10.00,10.00,99.90,894402,33,19944,-76
2020-10-05 23:31:34,10.00,10.00,10.00,99.90,891463,33,19940,-76
2020-10-05 23:32:25,9.90,9.90,9.90,99.90,891755,33,19956,-75
2020-10-05 23:33:16,9.90,9.90,9.90,99.90,892712,33,19959,-76
2020-10-05 23:34:07,9.90,9.90,9.90,99.90,895112,33,19940,-76
2020-10-05 23:34:57,9.80,9.80,9.80,99.90,893307,33,19967,-76
2020-10-05 23:35:48,9.80,9.80,9.80,99.90,891388,33,19940,-75
2020-10-05 23:36:40,9.80,9.80,9.80,99.90,891900,33,19940,-76
2020-10-05 23:37:31,9.80,9.80,9.80,99.90,894326,33,20672,-76
2020-10-05 23:38:22,9.80,9.80,9.80,99.90,887843,33,19952,-76
2020-10-05 23:39:16,9.70,9.70,9.70,99.90,888536,33,19940,-76
2020-10-05 23:40:07,9.70,9.70,9.70,99.90,888490,33,20491,-75
2020-10-05 23:40:59,9.70,9.70,9.70,99.90,891667,33,20023,-76
2020-10-05 23:41:49,9.70,9.70,9.70,99.90,890616,33,19994,-76
2020-10-05 23:42:40,9.70,9.70,9.70,99.90,892371,33,20352,-75
2020-10-05 23:43:31,9.70,9.70,9.70,99.90,892767,33,19987,-75
2020-10-05 23:44:22,9.70,9.70,9.70,99.90,894546,33,19947,-76
2020-10-05 23:45:13,9.70,9.70,9.70,99.90,894897,33,20003,-76
2020-10-05 23:46:04,9.70,9.70,9.70,99.90,892076,33,19959,-76
2020-10-05 23:46:56,9.70,9.70,9.70,99.90,888544,33,19956,-76
2020-10-05 23:47:47,9.70,9.70,9.70,99.90,888706,33,19960,-76
2020-10-05 23:48:38,9.60,9.60,9.60,99.90,890473,33,20029,-76
2020-10-05 23:49:28,9.70,9.70,9.70,99.90,891540,33,19979,-76
2020-10-05 23:50:19,9.70,9.70,9.70,99.90,892928,33,19991,-75
2020-10-05 23:51:10,9.70,9.70,9.70,99.90,895655,33,19962,-76
2020-10-05 23:52:01,9.70,9.70,9.70,99.90,894662,33,20608,-76
2020-10-05 23:52:52,9.70,9.70,9.70,99.90,889197,33,19951,-76
2020-10-05 23:53:43,9.80,9.80,9.80,99.90,889284,33,19957,-76
2020-10-05 23:54:34,9.80,9.80,9.80,99.90,893176,33,19956,-76
2020-10-05 23:55:24,9.80,9.80,9.80,99.90,895622,33,19944,-76
2020-10-05 23:56:15,9.90,9.90,9.90,99.90,891482,33,19948,-75
2020-10-05 23:57:06,9.80,9.80,9.80,99.90,891844,33,19944,-76
2020-10-05 23:57:57,9.80,9.80,9.80,99.90,892358,33,21406,-77
2020-10-05 23:58:48,9.90,9.90,9.90,99.90,891961,33,19940,-77
2020-10-05 23:59:39,9.90,9.90,9.90,99.90,890495,33,19951,-77