2020-10-05 00:00:17,10.70,10.70,10.70,99.90,898533,33,19944,-71
2020-10-05 00:00:48,10.70,10.70,10.70,99.90,898345,33,20369,-69
2020-10-05 00:01:19,10.70,10.70,10.70,99.90,898742,33,19944,-69
2020-10-05 00:01:54,10.70,10.70,10.70,99.90,899102,32,20378,-69
2020-10-05 00:02:24,10.70,10.70,10.70,99.90,904661,32,19955,-69
2020-10-05 00:02:55,10.70,10.70,10.70,99.90,904604,32,19967,-69
2020-10-05 00:03:26,10.70,10.70,10.70,99.90,904778,32,20296,-69
2020-10-05 00:03:57,10.70,10.70,10.70,99.90,898526,33,19952,-69
2020-10-05 00:04:28,10.70,10.70,10.70,99.90,898284,33,19944,-69
2020-10-05 00:04:58,10.70,10.70,10.70,99.90,895852,33,19952,-69
2020-10-05 00:05:29,10.70,10.70,10.70,99.90,895940,32,19944,-69
2020-10-05 00:06:00,10.70,10.70,10.70,99.90,898654,33,19975,-70
2020-10-05 00:06:31,10.60,10.60,10.60,99.90,898869,32,19986,-69
2020-10-05 00:07:02,10.60,10.60,10.60,99.90,901767,32,19969,-69
2020-10-05 00:07:33,10.60,10.60,10.60,99.90,898669,33,20008,-68
2020-10-05 00:08:03,10.60,10.60,10.60,99.90,895609,33,19956,-69
2020-10-05 00:08:34,10.60,10.60,10.60,99.90,895710,33,19968,-69
2020-10-05 00:09:05,10.60,10.60,10.60,99.90,892834,33,19978,-69
2020-10-05 00:09:36,10.60,10.60,10.60,99.90,895985,32,19972,-69
2020-10-05 00:10:07,10.60,10.60,10.60,99.90,898247,33,19955,-69
2020-10-05 00:10:37,10.60,10.60,10.60,99.90,898909,32,20336,-69
2020-10-05 00:11:08,10.60,10.60,10.60,99.90,901798,32,19955,-69
2020-10-05 00:11:39,10.60,10.60,10.60,99.90,901933,32,19951,-69
2020-10-05 00:12:10,10.60,10.60,10.60,99.90,902077,32,20345,-69
2020-10-05 00:12:41,10.60,10.60,10.60,99.90,901592,32,19973,-69
2020-10-05 00:13:11,10.60,10.60,10.60,99.90,901235,32,19969,-69
2020-10-05 00:13:42,10.60,10.60,10.60,99.90,901804,32,20361,-70
2020-10-05 00:14:13,10.60,10.60,10.60,99.90,898755,32,19978,-69
2020-10-05 00:14:44,10.60,10.60,10.60,99.90,898696,33,19944,-70
2020-10-05 00:15:15,10.60,10.60,10.60,99.90,898519,33,20322,-69
2020-10-05 00:15:46,10.60,10.60,10.60,99.90,898560,33,19947,-69
2020-10-05 00:16:17,10.60,10.60,10.60,99.90,902014,32,20464,-69
2020-10-05 00:16:48,10.60,10.60,10.60,99.90,901765,32,19954,-71
2020-10-05 00:17:18,10.60,10.60,10.60,99.90,902036,32,20394,-69
2020-10-05 00:17:49,10.50,10.50,10.50,99.90,901941,32,19939,-68
2020-10-05 00:18:20,10.60,10.60,10.60,99.90,901740,32,19954,-69
2020-10-05 00:18:51,10.50,10.50,10.50,99.90,901984,32,20326,-69
2020-10-05 00:19:21,10.50,10.50,10.50,99.90,904685,32,20017,-69
2020-10-05 00:19:52,10.50,10.50,10.50,99.90,904797,32,19951,-69
2020-10-05 00:20:23,10.50,10.50,10.50,99.90,901772,32,20011,-68
2020-10-05 00:20:54,10.50,10.50,10.50,99.90,901574,32,19939,-69
2020-10-05 00:21:25,10.50,10.50,10.50,99.90,898734,33,20353,-69
2020-10-05 00:21:56,10.50,10.50,10.50,99.90,895840,33,19936,-69
2020-10-05 00:22:27,10.50,10.50,10.50,99.90,898719,33,19998,-69
2020-10-05 00:22:57,10.50,10.50,10.50,99.90,898548,32,20322,-69
2020-10-05 00:23:28,10.50,10.50,10.50,99.90,898822,33,20000,-69
2020-10-05 00:23:59,10.50,10.50,10.50,99.90,898713,33,19958,-69
2020-10-05 00:24:30,10.50,10.50,10.50,99.90,898602,33,20395,-69
2020-10-05 00:25:01,10.50,10.50,10.50,99.90,898809,32,19996,-70
2020-10-05 00:25:31,10.50,10.50,10.50,99.90,901674,32,19932,-70
2020-10-05 00:26:02,10.50,10.50,10.50,99.90,902029,32,19999,-69
2020-10-05 00:26:33,10.50,10.50,10.50,99.90,901670,32,19977,-69
2020-10-05 00:27:04,10.50,10.50,10.50,99.90,901827,32,19947,-69
2020-10-05 00:27:35,10.50,10.50,10.50,99.90,901679,32,19948,-69
2020-10-05 00:28:06,10.50,10.50,10.50,99.90,901894,32,19951,-69
2020-10-05 00:28:36,10.50,10.50,10.50,99.90,901948,32,20003,-69
2020-10-05 00:29:07,10.50,10.50,10.50,99.90,902067,32,19943,-68
2020-10-05 00:29:38,10.50,10.50,10.50,99.90,901723,32,20262,-69
2020-10-05 00:30:09,10.50,10.50,10.50,99.90,898541,33,19999,-69
2020-10-05 00:30:39,10.50,10.50,10.50,99.90,898464,33,19962,-69
2020-10-05 00:31:10,10.50,10.50,10.50,99.90,898799,32,19948,-70
2020-10-05 00:31:41,10.50,10.50,10.50,99.90,901303,32,20349,-69
2020-10-05 00:32:12,10.50,10.50,10.50,99.90,902035,32,19991,-69
2020-10-05 00:32:42,10.50,10.50,10.50,99.90,904736,32,19947,-69
2020-10-05 00:33:13,10.50,10.50,10.50,99.90,901323,32,20276,-69
2020-10-05 00:33:44,10.50,10.50,10.50,99.90,898239,33,19958,-69
2020-10-05 00:34:15,10.60,10.60,10.60,99.90,898232,33,20321,-69
2020-10-05 00:34:45,10.60,10.60,10.60,99.90,898424,33,19936,-70
2020-10-05 00:35:16,10.60,10.60,10.60,99.90,898644,32,19931,-70
2020-10-05 00:35:47,10.60,10.60,10.60,99.90,898501,33,19958,-69
2020-10-05 00:36:18,10.60,10.60,10.60,99.90,898632,33,19990,-69
2020-10-05 00:36:49,10.60,10.60,10.60,99.90,898610,32,19944,-69
2020-10-05 00:37:19,10.60,10.60,10.60,99.90,898639,33,20010,-70
2020-10-05 00:37:50,10.50,10.50,10.50,99.90,898757,32,20006,-70
2020-10-05 00:38:21,10.60,10.60,10.60,99.90,901696,32,20013,-70
2020-10-05 00:38:52,10.60,10.60,10.60,99.90,901865,32,19985,-69
2020-10-05 00:39:22,10.60,10.60,10.60,99.90,904421,32,19947,-70
2020-10-05 00:39:53,10.60,10.60,10.60,99.90,901533,32,19939,-70
2020-10-05 00:40:24,10.60,10.60,10.60,99.90,898176,33,19976,-70
2020-10-05 00:40:55,10.60,10.60,10.60,99.90,898195,33,19948,-70
2020-10-05 00:41:25,10.60,10.60,10.60,99.90,898341,33,19995,-70
2020-10-05 00:41:56,10.60,10.60,10.60,99.90,901768,32,19947,-69
2020-10-05 00:42:27,10.60,10.60,10.60,99.90,901650,32,20285,-69
2020-10-05 00:42:58,10.60,10.60,10.60,99.90,898225,33,19944,-70
2020-10-05 00:43:29,10.60,10.60,10.60,99.90,898520,33,19944,-69
2020-10-05 00:43:59,10.60,10.60,10.60,99.90,898514,33,19952,-69
2020-10-05 00:44:30,10.60,10.60,10.60,99.90,901752,32,20014,-69
2020-10-05 00:45:01,10.70,10.70,10.70,99.90,901380,32,20007,-70
2020-10-05 00:45:32,10.60,10.60,10.60,99.90,901608,32,20246,-69
2020-10-05 00:46:03,10.60,10.60,10.60,99.90,898484,33,19944,-70
2020-10-05 00:46:33,10.60,10.60,10.60,99.90,898807,32,20019,-69
2020-10-05 00:47:04,10.60,10.60,10.60,99.90,901556,32,19943,-69
2020-10-05 00:47:35,10.60,10.60,10.60,99.90,901597,32,19943,-69
2020-10-05 00:48:06,10.60,10.60,10.60,99.90,898144,33,19937,-70
2020-10-05 00:48:36,10.60,10.60,10.60,99.90,898564,33,19944,-69
2020-10-05 00:49:08,10.60,10.60,10.60,99.90,892251,33,20282,-69
2020-10-05 00:49:38,10.60,10.60,10.60,99.90,895356,33,19952,-70
2020-10-05 00:50:09,10.60,10.60,10.60,99.90,895430,33,19955,-70
2020-10-05 00:50:40,10.70,10.70,10.70,99.90,895438,33,19944,-70
2020-10-05 00:51:11,10.60,10.60,10.60,99.90,895739,32,19945,-69
2020-10-05 00:51:41,10.60,10.60,10.60,99.90,898647,32,19960,-69
2020-10-05 00:52:12,10.60,10.60,10.60,99.90,901581,32,20037,-69
2020-10-05 00:52:43,10.70,10.70,10.70,99.90,898190,33,19944,-69
2020-10-05 00:53:14,10.70,10.70,10.70,99.90,895171,33,19974,-70
2020-10-05 00:53:44,10.70,10.70,10.70,99.90,895351,33,20022,-70
2020-10-05 00:54:15,10.70,10.70,10.70,99.90,895554,33,20317,-69
2020-10-05 00:54:46,10.70,10.70,10.70,99.90,898729,32,19979,-70
2020-10-05 00:55:17,10.70,10.70,10.70,99.90,898565,32,19940,-70
2020-10-05 00:55:48,10.70,10.70,10.70,99.90,901590,32,20336,-69
2020-10-05 00:56:19,10.70,10.70,10.70,99.90,898570,33,20329,-70
2020-10-05 00:56:49,10.70,10.70,10.70,99.90,895659,33,19948,-69
2020-10-05 00:57:20,10.70,10.70,10.70,99.90,895484,33,19933,-70
2020-10-05 00:57:51,10.70,10.70,10.70,99.90,895676,33,20039,-69
2020-10-05 00:58:22,10.70,10.70,10.70,99.90,898434,33,20233,-70
2020-10-05 00:58:52,10.70,10.70,10.70,99.90,898694,32,20276,-69
2020-10-05 00:59:23,10.80,10.80,10.80,99.90,901790,32,20011,-69
2020-10-05 00:59:54,10.70,10.70,10.70,99.90,904750,32,20317,-69
2020-10-05 01:00:25,10.70,10.70,10.70,99.90,904152,32,19967,-69
2020-10-05 01:00:57,10.70,10.70,10.70,99.90,901452,32,19994,-69
2020-10-05 01:01:30,10.80,10.80,10.80,99.90,901540,32,20042,-69
2020-10-05 01:02:01,10.70,10.70,10.70,99.90,898559,33,19944,-69
2020-10-05 01:02:32,10.80,10.80,10.80,99.90,899136,32,20290,-69
2020-10-05 01:03:02,10.70,10.70,10.70,99.90,900898,32,19944,-69
2020-10-05 01:03:33,10.70,10.70,10.70,99.90,895738,33,20030,-69
2020-10-05 01:04:04,10.70,10.70,10.70,99.90,898344,33,19939,-69
2020-10-05 01:04:35,10.70,10.70,10.70,99.90,898544,33,19952,-69
2020-10-05 01:05:06,10.70,10.70,10.70,99.90,898609,32,19952,-69
2020-10-05 01:05:36,10.70,10.70,10.70,99.90,901547,32,19950,-69
2020-10-05 01:06:07,10.70,10.70,10.70,99.90,898370,33,19959,-69
2020-10-05 01:06:38,10.70,10.70,10.70,99.90,895491,33,19984,-71
2020-10-05 01:07:09,10.70,10.70,10.70,99.90,898494,33,19948,-69
2020-10-05 01:07:40,10.70,10.70,10.70,99.90,898698,32,20398,-69
2020-10-05 01:08:10,10.70,10.70,10.70,99.90,901589,32,20311,-71
2020-10-05 01:08:41,10.70,10.70,10.70,99.90,904637,32,19967,-70
2020-10-05 01:09:12,10.70,10.70,10.70,99.90,904365,32,19947,-69
2020-10-05 01:09:43,10.70,10.70,10.70,99.90,901866,32,20428,-70
2020-10-05 01:10:13,10.70,10.70,10.70,99.90,901843,32,19951,-69
2020-10-05 01:10:44,10.70,10.70,10.70,99.90,901385,32,19936,-70
2020-10-05 01:11:15,10.70,10.70,10.70,99.90,898177,33,19990,-69
2020-10-05 01:11:46,10.70,10.70,10.70,99.90,898554,33,19983,-70
2020-10-05 01:12:16,10.70,10.70,10.70,99.90,898415,32,20269,-70
2020-10-05 01:12:47,10.70,10.70,10.70,99.90,900789,33,19955,-70
2020-10-05 01:13:18,10.70,10.70,10.70,99.90,904555,32,19943,-69
2020-10-05 01:13:49,10.70,10.70,10.70,99.90,904613,32,19951,-69
2020-10-05 01:14:19,10.70,10.70,10.70,99.90,904519,32,19947,-70
2020-10-05 01:14:50,10.70,10.70,10.70,99.90,904214,32,20006,-71
2020-10-05 01:15:21,10.70,10.70,10.70,99.90,904671,32,19994,-69
2020-10-05 01:15:52,10.70,10.70,10.70,99.90,904559,32,19952,-68
2020-10-05 01:16:22,10.70,10.70,10.70,99.90,901415,32,20005,-69
2020-10-05 01:16:53,10.70,10.70,10.70,99.90,901526,32,19951,-70
2020-10-05 01:17:24,10.70,10.70,10.70,99.90,901633,32,20313,-70
2020-10-05 01:17:55,10.70,10.70,10.70,99.90,898660,33,19959,-70
2020-10-05 01:18:26,10.80,10.80,10.80,99.90,898525,33,19948,-70
2020-10-05 01:18:56,10.80,10.80,10.80,99.90,898357,33,19955,-69
2020-10-05 01:19:27,10.80,10.80,10.80,99.90,898777,32,20326,-69
2020-10-05 01:19:58,10.80,10.80,10.80,99.90,902010,32,19939,-69
2020-10-05 01:20:29,10.70,10.70,10.70,99.90,898374,33,19932,-69
2020-10-05 01:20:59,10.70,10.70,10.70,99.90,898039,33,19948,-70
2020-10-05 01:21:33,10.80,10.80,10.80,99.90,898399,33,20009,-70
2020-10-05 01:22:04,10.80,10.80,10.80,99.90,898809,32,20369,-69
2020-10-05 01:22:34,10.80,10.80,10.80,99.90,901395,32,19958,-69
2020-10-05 01:23:05,10.80,10.80,10.80,99.90,901143,32,20350,-70
2020-10-05 01:23:36,10.80,10.80,10.80,99.90,901463,32,19951,-70
2020-10-05 01:24:07,10.70,10.70,10.70,99.90,901419,32,19935,-70
2020-10-05 01:24:38,10.80,10.80,10.80,99.90,901353,32,19943,-70
2020-10-05 01:25:08,10.80,10.80,10.80,99.90,901391,32,19959,-70
2020-10-05 01:25:39,10.80,10.80,10.80,99.90,901531,32,20298,-69
2020-10-05 01:26:10,10.70,10.70,10.70,99.90,901470,32,20422,-70
2020-10-05 01:26:41,10.70,10.70,10.70,99.90,901751,32,19955,-70
2020-10-05 01:27:12,10.70,10.70,10.70,99.90,901435,32,20262,-69
2020-10-05 01:27:42,10.70,10.70,10.70,99.90,901517,32,19987,-69
2020-10-05 01:28:13,10.70,10.70,10.70,99.90,901162,32,19952,-69
2020-10-05 01:28:44,10.70,10.70,10.70,99.90,901684,32,20251,-69
2020-10-05 01:29:15,10.70,10.70,10.70,99.90,901253,32,19952,-69
2020-10-05 01:29:45,10.70,10.70,10.70,99.90,898536,33,19972,-69
2020-10-05 01:30:16,10.70,10.70,10.70,99.90,898346,33,19952,-70
2020-10-05 01:30:47,10.60,10.60,10.60,99.90,898603,32,19995,-70
2020-10-05 01:31:18,10.70,10.70,10.70,99.90,901371,32,19951,-70
2020-10-05 01:31:48,10.70,10.70,10.70,99.90,904596,32,20370,-69
2020-10-05 01:32:19,10.70,10.70,10.70,99.90,904314,32,19982,-70
2020-10-05 01:32:50,10.70,10.70,10.70,99.90,897579,33,19967,-69
2020-10-05 01:33:21,10.60,10.60,10.60,99.90,898364,33,19951,-70
2020-10-05 01:33:51,10.60,10.60,10.60,99.90,898289,33,19948,-70
2020-10-05 01:34:22,10.60,10.60,10.60,99.90,898648,32,20208,-69
2020-10-05 01:34:53,10.70,10.70,10.70,99.90,901576,32,19955,-70
2020-10-05 01:35:24,10.60,10.60,10.60,99.90,901525,32,19948,-69
2020-10-05 01:35:55,10.60,10.60,10.60,99.90,901554,32,19940,-69
2020-10-05 01:36:26,10.60,10.60,10.60,99.90,901203,33,19951,-69
2020-10-05 01:36:56,10.60,10.60,10.60,99.90,901889,32,19936,-69
2020-10-05 01:37:27,10.60,10.60,10.60,99.90,901365,32,19967,-69
2020-10-05 01:37:58,10.60,10.60,10.60,99.90,901965,32,19943,-69
2020-10-05 01:38:29,10.60,10.60,10.60,99.90,902013,32,19944,-70
2020-10-05 01:38:59,10.60,10.60,10.60,99.90,901363,32,20335,-69
2020-10-05 01:39:30,10.60,10.60,10.60,99.90,901699,32,20063,-69
2020-10-05 01:40:21,10.60,10.60,10.60,99.90,901580,32,20285,-71
2020-10-05 01:40:52,10.60,10.60,10.60,99.90,900881,32,19982,-66
2020-10-05 01:41:23,10.60,10.60,10.60,99.90,902539,32,19950,-67
2020-10-05 01:41:54,10.60,10.60,10.60,99.90,901571,32,19951,-67
2020-10-05 01:42:24,10.60,10.60,10.60,99.90,904562,32,20349,-68
2020-10-05 01:42:55,10.60,10.60,10.60,99.90,903970,32,19954,-67
2020-10-05 01:43:26,10.60,10.60,10.60,99.90,904216,32,19943,-66
2020-10-05 01:43:57,10.60,10.60,10.60,99.90,904606,32,19943,-66
2020-10-05 01:44:28,10.60,10.60,10.60,99.90,901129,32,19959,-67
2020-10-05 01:44:58,10.60,10.60,10.60,99.90,897980,33,20036,-67
2020-10-05 01:45:29,10.60,10.60,10.60,99.90,898533,33,19939,-67
2020-10-05 01:46:00,10.60,10.60,10.60,99.90,898528,33,19956,-67
2020-10-05 01:46:31,10.60,10.60,10.60,99.90,898813,32,20325,-66
2020-10-05 01:47:01,10.60,10.60,10.60,99.90,904602,32,19985,-67
2020-10-05 01:47:32,10.60,10.60,10.60,99.90,901536,32,19947,-68
2020-10-05 01:48:03,10.60,10.60,10.60,99.90,901437,32,20363,-67
2020-10-05 01:48:34,10.60,10.60,10.60,99.90,898113,33,19954,-67
2020-10-05 01:49:05,10.60,10.60,10.60,99.90,898475,32,19939,-67
2020-10-05 01:49:35,10.60,10.60,10.60,99.90,898550,33,19951,-67
2020-10-05 01:50:06,10.60,10.60,10.60,99.90,898457,32,20313,-68
2020-10-05 01:50:37,10.60,10.60,10.60,99.90,898276,33,19966,-67
2020-10-05 01:51:08,10.60,10.60,10.60,99.90,898545,32,20014,-67
2020-10-05 01:51:38,10.60,10.60,10.60,99.90,901359,32,19986,-67
2020-10-05 01:52:09,10.60,10.60,10.60,99.90,901345,32,19973,-67
2020-10-05 01:52:40,10.60,10.60,10.60,99.90,904438,32,19963,-67
2020-10-05 01:53:11,10.60,10.60,10.60,99.90,901045,32,20022,-67
2020-10-05 01:53:41,10.50,10.50,10.50,99.90,898243,33,20364,-67
2020-10-05 01:54:12,10.50,10.50,10.50,99.90,898430,33,20004,-66
2020-10-05 01:54:43,10.60,10.60,10.60,99.90,895428,33,20297,-66
2020-10-05 01:55:14,10.50,10.50,10.50,99.90,898381,33,19971,-66
2020-10-05 01:55:44,10.60,10.60,10.60,99.90,898490,33,19936,-67
2020-10-05 01:56:15,10.60,10.60,10.60,99.90,895405,33,20043,-67
2020-10-05 01:56:46,10.60,10.60,10.60,99.90,898432,33,19960,-67
2020-10-05 01:57:17,10.50,10.50,10.50,99.90,898411,33,20339,-67
2020-10-05 01:57:47,10.50,10.50,10.50,99.90,895591,32,19948,-67
2020-10-05 01:58:18,10.50,10.50,10.50,99.90,901435,32,19947,-67
2020-10-05 01:58:49,10.50,10.50,10.50,99.90,898462,33,20397,-67
2020-10-05 01:59:20,10.50,10.50,10.50,99.90,898584,32,19989,-67
2020-10-05 01:59:51,10.50,10.50,10.50,99.90,901561,32,19935,-67
2020-10-05 02:00:21,10.50,10.50,10.50,99.90,901352,32,19966,-67
2020-10-05 02:00:52,10.60,10.60,10.60,99.90,901456,32,20246,-66
2020-10-05 02:01:23,10.60,10.60,10.60,99.90,901176,32,19960,-67
2020-10-05 02:01:54,10.60,10.60,10.60,99.90,901388,32,19975,-67
2020-10-05 02:02:24,10.60,10.60,10.60,99.90,904321,32,20246,-67
2020-10-05 02:02:55,10.60,10.60,10.60,99.90,901072,32,19939,-67
2020-10-05 02:03:26,10.60,10.60,10.60,99.90,901320,32,20368,-67
2020-10-05 02:03:57,10.50,10.50,10.50,99.90,901578,32,19935,-67
2020-10-05 02:04:27,10.60,10.60,10.60,99.90,901500,32,19956,-67
2020-10-05 02:04:58,10.60,10.60,10.60,99.90,901460,32,20304,-67
2020-10-05 02:05:29,10.60,10.60,10.60,99.90,901161,32,19951,-68
2020-10-05 02:06:00,10.50,10.50,10.50,99.90,901563,32,20385,-67
2020-10-05 02:06:39,10.60,10.60,10.60,99.90,901758,32,19944,-67
2020-10-05 02:07:10,10.50,10.50,10.50,99.90,901432,32,19952,-67
2020-10-05 02:07:41,10.60,10.60,10.60,99.90,901156,33,19943,-67
2020-10-05 02:08:12,10.60,10.60,10.60,99.90,898321,33,19943,-67
2020-10-05 02:08:42,10.70,10.70,10.70,99.90,898156,33,19963,-67
2020-10-05 02:09:13,10.70,10.70,10.70,99.90,898521,32,19986,-67
2020-10-05 02:09:44,10.70,10.70,10.70,99.90,901548,32,19989,-67
2020-10-05 02:10:15,10.70,10.70,10.70,99.90,900962,32,19987,-67
2020-10-05 02:10:45,10.70,10.70,10.70,99.90,901482,32,20033,-67
2020-10-05 02:11:16,10.70,10.70,10.70,99.90,901509,32,19966,-67
2020-10-05 02:11:48,10.70,10.70,10.70,99.90,901518,32,20034,-67
2020-10-05 02:12:19,10.70,10.70,10.70,99.90,898160,33,19973,-67
2020-10-05 02:12:50,10.70,10.70,10.70,99.90,898232,32,19952,-67
2020-10-05 02:13:21,10.70,10.70,10.70,99.90,900949,33,19948,-67
2020-10-05 02:13:52,10.70,10.70,10.70,99.90,901007,32,19951,-67
2020-10-05 02:14:23,10.80,10.80,10.80,99.90,901529,32,19989,-67
2020-10-05 02:14:53,10.80,10.80,10.80,99.90,898422,33,19968,-69
2020-10-05 02:15:24,10.80,10.80,10.80,99.90,898348,33,19971,-67
2020-10-05 02:15:55,10.80,10.80,10.80,99.90,898373,33,19974,-68
2020-10-05 02:16:26,10.80,10.80,10.80,99.90,898166,33,20313,-67
2020-10-05 02:16:57,10.80,10.80,10.80,99.90,901229,32,19966,-68
2020-10-05 02:17:27,10.80,10.80,10.80,99.90,898161,33,19940,-67
2020-10-05 02:17:58,10.80,10.80,10.80,99.90,904382,32,20293,-67
2020-10-05 02:18:29,10.80,10.80,10.80,99.90,901452,32,20016,-67
2020-10-05 02:19:00,10.80,10.80,10.80,99.90,901488,32,19940,-67
2020-10-05 02:19:30,10.80,10.80,10.80,99.90,898221,33,20017,-67
2020-10-05 02:20:01,10.80,10.80,10.80,99.90,895527,33,19940,-67
2020-10-05 02:20:32,10.80,10.80,10.80,99.90,898285,33,20387,-67
2020-10-05 02:21:03,10.80,10.80,10.80,99.90,901525,32,19936,-67
2020-10-05 02:21:33,10.80,10.80,10.80,99.90,904647,32,19939,-67
2020-10-05 02:22:04,10.80,10.80,10.80,99.90,904601,32,19962,-66
2020-10-05 02:22:35,10.80,10.80,10.80,99.90,901235,32,19979,-69
2020-10-05 02:23:06,10.80,10.80,10.80,99.90,898070,33,20608,-67
2020-10-05 02:23:36,10.80,10.80,10.80,99.90,898059,33,20117,-67
2020-10-05 02:24:07,10.80,10.80,10.80,99.90,901394,32,20006,-67
2020-10-05 02:24:38,10.80,10.80,10.80,99.90,904617,32,19963,-67
2020-10-05 02:25:09,10.80,10.80,10.80,99.90,901155,33,19994,-67
2020-10-05 02:25:40,10.80,10.80,10.80,99.90,901098,32,19990,-67
2020-10-05 02:26:10,10.80,10.80,10.80,99.90,898199,33,20039,-67
2020-10-05 02:26:41,10.80,10.80,10.80,99.90,898246,32,20360,-67
2020-10-05 02:27:12,10.80,10.80,10.80,99.90,901226,32,19981,-67
2020-10-05 02:27:43,10.80,10.80,10.80,99.90,901163,32,20297,-68
2020-10-05 02:28:13,10.70,10.70,10.70,99.90,901207,32,20006,-67
2020-10-05 02:28:44,10.70,10.70,10.70,99.90,901106,32,19962,-67
2020-10-05 02:29:15,10.70,10.70,10.70,99.90,900960,32,20230,-67
2020-10-05 02:29:46,10.70,10.70,10.70,99.90,898446,32,19959,-67
2020-10-05 02:30:16,10.70,10.70,10.70,99.90,901375,32,19940,-67
2020-10-05 02:30:48,10.70,10.70,10.70,99.90,901754,32,20357,-68
2020-10-05 02:31:18,10.70,10.70,10.70,99.90,901434,32,20322,-67
2020-10-05 02:31:49,10.70,10.70,10.70,99.90,901022,32,19939,-67
2020-10-05 02:32:20,10.70,10.70,10.70,99.90,901553,32,19952,-67
2020-10-05 02:32:51,10.70,10.70,10.70,99.90,900997,32,20352,-67
2020-10-05 02:33:21,10.70,10.70,10.70,99.90,901466,32,19936,-67
2020-10-05 02:33:52,10.70,10.70,10.70,99.90,898466,33,19982,-67
2020-10-05 02:34:23,10.60,10.60,10.60,99.90,901390,32,20371,-67
2020-10-05 02:34:54,10.60,10.60,10.60,99.90,901261,32,19936,-67
2020-10-05 02:35:25,10.60,10.60,10.60,99.90,901206,33,19948,-67
2020-10-05 02:35:56,10.60,10.60,10.60,99.90,901429,32,19955,-67
2020-10-05 02:36:37,10.60,10.60,10.60,99.90,901607,32,19967,-67
2020-10-05 02:37:07,10.60,10.60,10.60,99.90,901212,32,19939,-67
2020-10-05 02:37:38,10.60,10.60,10.60,99.90,901105,33,19948,-66
2020-10-05 02:38:09,10.60,10.60,10.60,99.90,901382,32,20013,-67
2020-10-05 02:38:40,10.60,10.60,10.60,99.90,900990,33,19948,-67
2020-10-05 02:39:11,10.60,10.60,10.60,99.90,901368,32,19948,-67
2020-10-05 02:39:41,10.60,10.60,10.60,99.90,901225,33,20006,-66
2020-10-05 02:40:12,10.60,10.60,10.60,99.90,901307,33,19957,-66
2020-10-05 02:40:43,10.60,10.60,10.60,99.90,901111,33,19939,-66
2020-10-05 02:41:14,10.60,10.60,10.60,99.90,898627,33,19946,-66
2020-10-05 02:41:45,10.60,10.60,10.60,99.90,901424,33,19962,-66
2020-10-05 02:42:15,10.60,10.60,10.60,99.90,901577,32,20300,-69
2020-10-05 02:42:46,10.60,10.60,10.60,99.90,903922,32,19955,-68
2020-10-05 02:43:17,10.60,10.60,10.60,99.90,903987,32,19945,-69
2020-10-05 02:43:48,10.60,10.60,10.60,99.90,901391,33,20393,-66
2020-10-05 02:44:18,10.60,10.60,10.60,99.90,901458,33,19955,-66
2020-10-05 02:44:50,10.60,10.60,10.60,99.90,898185,33,20011,-69
2020-10-05 02:45:21,10.60,10.60,10.60,99.90,898238,33,19963,-69
2020-10-05 02:45:51,10.60,10.60,10.60,99.90,898175,33,19940,-66
2020-10-05 02:46:22,10.60,10.60,10.60,99.90,898521,33,19952,-65
2020-10-05 02:46:53,10.60,10.60,10.60,99.90,901195,33,19956,-66
2020-10-05 02:47:24,10.60,10.60,10.60,99.90,901385,33,19952,-66
2020-10-05 02:47:55,10.60,10.60,10.60,99.90,901419,33,19982,-66
2020-10-05 02:48:25,10.60,10.60,10.60,99.90,901730,32,19943,-66
2020-10-05 02:48:56,10.60,10.60,10.60,99.90,901615,32,20006,-66
2020-10-05 02:49:27,10.60,10.60,10.60,99.90,901304,32,19997,-66
2020-10-05 02:49:58,10.60,10.60,10.60,99.90,901677,32,20229,-66
2020-10-05 02:50:29,10.60,10.60,10.60,99.90,901759,32,20310,-66
2020-10-05 02:50:59,10.60,10.60,10.60,99.90,901260,33,19947,-66
2020-10-05 02:51:30,10.60,10.60,10.60,99.90,901398,33,19955,-66
2020-10-05 02:52:01,10.60,10.60,10.60,99.90,901237,33,19943,-66
2020-10-05 02:52:32,10.60,10.60,10.60,99.90,901428,33,19931,-66
2020-10-05 02:53:02,10.60,10.60,10.60,99.90,900867,33,19951,-66
2020-10-05 02:53:33,10.60,10.60,10.60,99.90,901286,33,19999,-66
2020-10-05 02:54:04,10.60,10.60,10.60,99.90,898115,33,20030,-66
2020-10-05 02:54:35,10.60,10.60,10.60,99.90,898392,33,19959,-66
2020-10-05 02:55:05,10.70,10.70,10.70,99.90,898543,33,20266,-67
2020-10-05 02:55:36,10.60,10.60,10.60,99.90,901702,32,20011,-67
2020-10-05 02:56:07,10.60,10.60,10.60,99.90,904270,32,19958,-66
2020-10-05 02:56:38,10.60,10.60,10.60,99.90,901355,33,19931,-66
2020-10-05 02:57:08,10.60,10.60,10.60,99.90,901021,33,19956,-67
2020-10-05 02:57:39,10.60,10.60,10.60,99.90,898376,33,19948,-66
2020-10-05 02:58:10,10.60,10.60,10.60,99.90,898458,33,20002,-66
2020-10-05 02:58:41,10.60,10.60,10.60,99.90,901594,32,19952,-66
2020-10-05 02:59:12,10.60,10.60,10.60,99.90,904360,32,19985,-67
2020-10-05 02:59:42,10.60,10.60,10.60,99.90,901400,33,19962,-66
2020-10-05 03:00:13,10.60,10.60,10.60,99.90,900944,33,20365,-66
2020-10-05 03:00:44,10.70,10.70,10.70,99.90,901411,33,20014,-66
2020-10-05 03:01:15,10.70,10.70,10.70,99.90,898126,33,19945,-66
2020-10-05 03:01:46,10.70,10.70,10.70,99.90,901426,33,20001,-66
2020-10-05 03:02:16,10.70,10.70,10.70,99.90,901425,33,19971,-66
2020-10-05 03:02:47,10.60,10.60,10.60,99.90,901284,32,19984,-66
2020-10-05 03:03:18,10.70,10.70,10.70,99.90,904479,32,20339,-66
2020-10-05 03:03:49,10.60,10.60,10.60,99.90,901372,33,20014,-69
2020-10-05 03:04:19,10.60,10.60,10.60,99.90,901994,32,19989,-69
2020-10-05 03:04:50,10.60,10.60,10.60,99.90,899039,33,19987,-69
2020-10-05 03:05:21,10.60,10.60,10.60,99.90,899080,32,19952,-67
2020-10-05 03:05:52,10.70,10.70,10.70,99.90,898701,33,20280,-69
2020-10-05 03:06:23,10.70,10.70,10.70,99.90,895784,33,19956,-68
2020-10-05 03:06:53,10.60,10.60,10.60,99.90,895945,33,19948,-68
2020-10-05 03:07:24,10.60,10.60,10.60,99.90,896191,32,19959,-68
2020-10-05 03:07:55,10.60,10.60,10.60,99.90,901984,32,19956,-67
2020-10-05 03:08:26,10.60,10.60,10.60,99.90,901959,32,19978,-67
2020-10-05 03:08:57,10.60,10.60,10.60,99.90,901940,32,19947,-67
2020-10-05 03:09:27,10.70,10.70,10.70,99.90,901437,33,20010,-66
2020-10-05 03:09:58,10.60,10.60,10.60,99.90,901903,32,19967,-66
2020-10-05 03:10:29,10.60,10.60,10.60,99.90,901811,32,20356,-68
2020-10-05 03:11:00,10.60,10.60,10.60,99.90,901924,32,19940,-68
2020-10-05 03:11:30,10.70,10.70,10.70,99.90,899160,32,19954,-68
2020-10-05 03:12:01,10.70,10.70,10.70,99.90,901717,32,19947,-68
2020-10-05 03:12:32,10.60,10.60,10.60,99.90,902078,32,20269,-68
2020-10-05 03:13:03,10.70,10.70,10.70,99.90,898577,33,19952,-68
2020-10-05 03:13:34,10.60,10.60,10.60,99.90,898954,33,20269,-68
2020-10-05 03:14:04,10.60,10.60,10.60,99.90,898893,33,19952,-68
2020-10-05 03:14:35,10.60,10.60,10.60,99.90,898751,33,19952,-68
2020-10-05 03:15:06,10.70,10.70,10.70,99.90,902050,32,19940,-67
2020-10-05 03:15:37,10.60,10.60,10.60,99.90,902086,32,20003,-67
2020-10-05 03:16:07,10.60,10.60,10.60,99.90,905112,32,19951,-67
2020-10-05 03:16:38,10.60,10.60,10.60,99.90,904745,32,20273,-67
2020-10-05 03:17:09,10.60,10.60,10.60,99.90,901963,32,19975,-67
2020-10-05 03:17:40,10.60,10.60,10.60,99.90,898833,33,19944,-67
2020-10-05 03:18:10,10.60,10.60,10.60,99.90,898735,33,19944,-67
2020-10-05 03:18:41,10.60,10.60,10.60,99.90,899056,32,19960,-67
2020-10-05 03:19:12,10.60,10.60,10.60,99.90,898717,33,20321,-67
2020-10-05 03:19:43,10.60,10.60,10.60,99.90,901842,32,19964,-67
2020-10-05 03:20:13,10.60,10.60,10.60,99.90,898951,32,20326,-66
2020-10-05 03:20:44,10.60,10.60,10.60,99.90,901979,32,20325,-67
2020-10-05 03:21:15,10.60,10.60,10.60,99.90,901975,32,20013,-67
2020-10-05 03:21:46,10.60,10.60,10.60,99.90,901574,33,20000,-67
2020-10-05 03:22:16,10.60,10.60,10.60,99.90,901933,32,19989,-66
2020-10-05 03:22:47,10.60,10.60,10.60,99.90,901286,32,19943,-67
2020-10-05 03:23:18,10.60,10.60,10.60,99.90,901462,33,19944,-67
2020-10-05 03:23:49,10.60,10.60,10.60,99.90,902248,32,19952,-67
2020-10-05 03:24:20,10.60,10.60,10.60,99.90,901697,32,19970,-67
2020-10-05 03:24:51,10.60,10.60,10.60,99.90,901951,32,19966,-67
2020-10-05 03:25:21,10.60,10.60,10.60,99.90,902048,32,20314,-67
2020-10-05 03:25:52,10.60,10.60,10.60,99.90,902103,32,19939,-68
2020-10-05 03:26:23,10.60,10.60,10.60,99.90,905116,32,19939,-67
2020-10-05 03:26:54,10.60,10.60,10.60,99.90,904732,32,19939,-67
2020-10-05 03:27:24,10.60,10.60,10.60,99.90,901926,32,20345,-67
2020-10-05 03:27:56,10.60,10.60,10.60,99.90,901549,32,19967,-67
2020-10-05 03:28:26,10.60,10.60,10.60,99.90,901948,32,19965,-67
2020-10-05 03:28:57,10.60,10.60,10.60,99.90,901956,32,19958,-67
2020-10-05 03:29:28,10.60,10.60,10.60,99.90,902427,32,19970,-67
2020-10-05 03:29:59,10.60,10.60,10.60,99.90,904662,32,19943,-67
2020-10-05 03:30:29,10.60,10.60,10.60,99.90,901873,32,19943,-67
2020-10-05 03:31:00,10.60,10.60,10.60,99.90,901739,32,20001,-66
2020-10-05 03:31:31,10.60,10.60,10.60,99.90,898227,33,19948,-67
2020-10-05 03:32:02,10.50,10.50,10.50,99.90,899061,32,20408,-67
2020-10-05 03:32:33,10.50,10.50,10.50,99.90,898812,33,19952,-67
2020-10-05 03:33:05,10.50,10.50,10.50,99.90,895474,33,20006,-67
2020-10-05 03:33:36,10.50,10.50,10.50,99.90,898688,33,19948,-67
2020-10-05 03:34:07,10.50,10.50,10.50,99.90,896179,33,19948,-67
2020-10-05 03:34:37,10.50,10.50,10.50,99.90,899116,32,20075,-67
2020-10-05 03:35:08,10.50,10.50,10.50,99.90,901732,32,20034,-67
2020-10-05 03:35:39,10.50,10.50,10.50,99.90,902070,32,19997,-67
2020-10-05 03:36:10,10.40,10.40,10.40,99.90,904673,32,19969,-66
2020-10-05 03:36:41,10.40,10.40,10.40,99.90,901848,32,19947,-67
2020-10-05 03:37:11,10.40,10.40,10.40,99.90,901947,32,20403,-67
2020-10-05 03:37:42,10.40,10.40,10.40,99.90,901801,32,19943,-67
2020-10-05 03:38:13,10.40,10.40,10.40,99.90,901845,32,19943,-67
2020-10-05 03:38:44,10.40,10.40,10.40,99.90,901709,32,19950,-66
2020-10-05 03:39:14,10.40,10.40,10.40,99.90,901821,32,20376,-67
2020-10-05 03:39:45,10.40,10.40,10.40,99.90,901568,32,19947,-67
2020-10-05 03:40:16,10.40,10.40,10.40,99.90,898571,33,19936,-67
2020-10-05 03:40:47,10.30,10.30,10.30,99.90,898900,33,19948,-66
2020-10-05 03:41:18,10.30,10.30,10.30,99.90,898987,32,19952,-67
2020-10-05 03:41:49,10.40,10.40,10.40,99.90,898977,32,19947,-67
2020-10-05 03:42:20,10.30,10.30,10.30,99.90,898891,33,19939,-68
2020-10-05 03:42:51,10.30,10.30,10.30,99.90,898165,33,19963,-66
2020-10-05 03:43:21,10.30,10.30,10.30,99.90,898565,33,19955,-67
2020-10-05 03:43:52,10.30,10.30,10.30,99.90,899050,32,20062,-67
2020-10-05 03:44:25,10.30,10.30,10.30,99.90,898379,33,19947,-69
2020-10-05 03:44:56,10.30,10.30,10.30,99.90,898500,33,20092,-67
2020-10-05 03:45:27,10.30,10.30,10.30,99.90,898804,33,19948,-67
2020-10-05 03:46:02,10.30,10.30,10.30,99.90,896080,33,19996,-67
2020-10-05 03:46:35,10.30,10.30,10.30,99.90,898552,33,20003,-67
2020-10-05 03:47:05,10.30,10.30,10.30,99.90,898771,33,19963,-67
2020-10-05 03:47:36,10.30,10.30,10.30,99.90,898804,33,19937,-67
2020-10-05 03:48:07,10.30,10.30,10.30,99.90,902011,32,19986,-67
2020-10-05 03:48:38,10.30,10.30,10.30,99.90,905060,32,19946,-67
2020-10-05 03:49:08,10.40,10.40,10.40,99.90,901709,32,19951,-67
2020-10-05 03:49:39,10.30,10.30,10.30,99.90,901993,32,19979,-67
2020-10-05 03:50:10,10.40,10.40,10.40,99.90,901774,32,20378,-67
2020-10-05 03:50:41,10.30,10.30,10.30,99.90,901578,33,19951,-67
2020-10-05 03:51:11,10.30,10.30,10.30,99.90,901713,32,19967,-67
2020-10-05 03:51:49,10.30,10.30,10.30,99.90,904560,32,19958,-67
2020-10-05 03:52:20,10.30,10.30,10.30,99.90,901901,32,19947,-67
2020-10-05 03:52:50,10.40,10.40,10.40,99.90,901509,32,19970,-67
2020-10-05 03:53:21,10.40,10.40,10.40,99.90,901695,32,20274,-67
2020-10-05 03:53:52,10.40,10.40,10.40,99.90,901915,32,20023,-68
2020-10-05 03:54:23,10.40,10.40,10.40,99.90,901893,32,19948,-67
2020-10-05 03:54:54,10.30,10.30,10.30,99.90,902018,32,19986,-67
2020-10-05 03:55:25,10.30,10.30,10.30,99.90,901876,32,20318,-67
2020-10-05 03:55:56,10.40,10.40,10.40,99.90,901878,32,20371,-67
2020-10-05 03:56:36,10.40,10.40,10.40,99.90,901743,32,19955,-67
2020-10-05 03:57:12,10.40,10.40,10.40,99.90,900436,33,19951,-67
2020-10-05 03:57:43,10.40,10.40,10.40,99.90,898894,33,19986,-67
2020-10-05 03:58:14,10.40,10.40,10.40,99.90,900411,32,19944,-67
2020-10-05 03:58:45,10.40,10.40,10.40,99.90,899378,33,19944,-67
2020-10-05 03:59:20,10.40,10.40,10.40,99.90,898522,33,20011,-67
2020-10-05 04:00:10,10.30,10.30,10.30,99.90,898851,33,19964,-67
2020-10-05 04:00:41,10.40,10.40,10.40,99.90,898171,33,19959,-67
2020-10-05 04:01:17,10.40,10.40,10.40,99.90,898181,33,19948,-66
2020-10-05 04:01:50,10.30,10.30,10.30,99.90,895735,33,19956,-67
2020-10-05 04:02:21,10.40,10.40,10.40,99.90,899792,32,19948,-67
2020-10-05 04:02:52,10.30,10.30,10.30,99.90,902161,32,19939,-67
2020-10-05 04:03:23,10.40,10.40,10.40,99.90,904784,32,19953,-67
2020-10-05 04:04:03,10.40,10.40,10.40,99.90,904257,32,19963,-69
2020-10-05 04:04:34,10.40,10.40,10.40,99.90,901926,32,19947,-69
2020-10-05 04:05:05,10.40,10.40,10.40,99.90,901472,32,20389,-66
2020-10-05 04:05:36,10.40,10.40,10.40,99.90,898727,33,19951,-67
2020-10-05 04:06:10,10.40,10.40,10.40,99.90,898466,33,20070,-67
2020-10-05 04:06:40,10.40,10.40,10.40,99.90,896428,33,20341,-67
2020-10-05 04:07:19,10.40,10.40,10.40,99.90,899641,32,19994,-67
2020-10-05 04:07:50,10.40,10.40,10.40,99.90,901935,32,19947,-67
2020-10-05 04:08:21,10.40,10.40,10.40,99.90,902771,32,20030,-67
2020-10-05 04:08:54,10.40,10.40,10.40,99.90,900760,32,19958,-68
2020-10-05 04:09:25,10.40,10.40,10.40,99.90,901754,32,19986,-67
2020-10-05 04:09:59,10.40,10.40,10.40,99.90,901493,32,19951,-67
2020-10-05 04:10:30,10.40,10.40,10.40,99.90,899312,32,19957,-67
2020-10-05 04:11:01,10.40,10.40,10.40,99.90,898795,33,19951,-67
2020-10-05 04:11:35,10.40,10.40,10.40,99.90,898814,33,20324,-68
2020-10-05 04:12:12,10.40,10.40,10.40,99.90,899235,32,19948,-67
2020-10-05 04:12:43,10.40,10.40,10.40,99.90,899821,32,19971,-68
2020-10-05 04:13:13,10.40,10.40,10.40,99.90,897210,33,19947,-68
2020-10-05 04:13:44,10.40,10.40,10.40,99.90,898734,33,19944,-67
2020-10-05 04:14:18,10.40,10.40,10.40,99.90,898827,32,20269,-67
2020-10-05 04:14:49,10.40,10.40,10.40,99.90,902072,32,19943,-67
2020-10-05 04:15:20,10.40,10.40,10.40,99.90,904639,32,20026,-67
2020-10-05 04:15:51,10.40,10.40,10.40,99.90,899263,32,19952,-67
2020-10-05 04:16:21,10.40,10.40,10.40,99.90,898676,33,20045,-67
2020-10-05 04:16:52,10.40,10.40,10.40,99.90,898747,33,19974,-67
2020-10-05 04:17:23,10.40,10.40,10.40,99.90,898804,33,19952,-67
2020-10-05 04:17:54,10.40,10.40,10.40,99.90,898724,33,19932,-67
2020-10-05 04:18:25,10.40,10.40,10.40,99.90,901411,32,19982,-67
2020-10-05 04:19:02,10.40,10.40,10.40,99.90,901991,32,19991,-67
2020-10-05 04:19:33,10.30,10.30,10.30,99.90,903970,32,20348,-67
2020-10-05 04:20:13,10.40,10.40,10.40,99.90,901505,32,19940,-67
2020-10-05 04:20:44,10.40,10.40,10.40,99.90,901642,32,19952,-67
2020-10-05 04:21:15,10.40,10.40,10.40,99.90,898207,33,20022,-68
2020-10-05 04:21:49,10.40,10.40,10.40,99.90,897634,33,19955,-67
2020-10-05 04:22:26,10.40,10.40,10.40,99.90,895978,33,19960,-67
2020-10-05 04:22:57,10.30,10.30,10.30,99.90,893357,33,19947,-67
2020-10-05 04:23:28,10.40,10.40,10.40,99.90,892617,33,19963,-67
2020-10-05 04:24:04,10.40,10.40,10.40,99.90,893587,33,19988,-68
2020-10-05 04:24:35,10.40,10.40,10.40,99.90,897196,32,20365,-67
2020-10-05 04:25:06,10.30,10.30,10.30,99.90,901812,32,19985,-67
2020-10-05 04:25:43,10.30,10.30,10.30,99.90,901690,32,19940,-67
2020-10-05 04:26:27,10.40,10.40,10.40,99.90,898557,33,19982,-68
2020-10-05 04:26:57,10.30,10.30,10.30,99.90,892603,33,19953,-67
2020-10-05 04:27:28,10.30,10.30,10.30,99.90,897267,33,19936,-67
2020-10-05 04:27:59,10.40,10.40,10.40,99.90,898496,33,19964,-67
2020-10-05 04:28:30,10.40,10.40,10.40,99.90,895697,33,19956,-68
2020-10-05 04:29:01,10.30,10.30,10.30,99.90,895462,33,19947,-67
2020-10-05 04:29:32,10.30,10.30,10.30,99.90,892920,33,20388,-67
2020-10-05 04:30:04,10.30,10.30,10.30,99.90,892550,33,19954,-67
2020-10-05 04:30:35,10.40,10.40,10.40,99.90,895243,33,20369,-67
2020-10-05 04:31:08,10.30,10.30,10.30,99.90,895527,33,19960,-67
2020-10-05 04:31:41,10.30,10.30,10.30,99.90,896961,32,19983,-67
2020-10-05 04:32:12,10.30,10.30,10.30,99.90,901095,32,19943,-67
2020-10-05 04:32:43,10.30,10.30,10.30,99.90,901628,32,19957,-67
2020-10-05 04:33:13,10.30,10.30,10.30,99.90,898089,33,19990,-67
2020-10-05 04:33:44,10.30,10.30,10.30,99.90,898727,33,19977,-67
2020-10-05 04:34:15,10.30,10.30,10.30,99.90,892452,33,20333,-67
2020-10-05 04:34:46,10.30,10.30,10.30,99.90,892850,33,19960,-67
2020-10-05 04:35:18,10.30,10.30,10.30,99.90,898597,33,19940,-67
2020-10-05 04:35:49,10.30,10.30,10.30,99.90,902091,32,19960,-67
2020-10-05 04:36:21,10.30,10.30,10.30,99.90,901659,32,19952,-68
2020-10-05 04:36:52,10.30,10.30,10.30,99.90,898267,33,19960,-67
2020-10-05 04:37:24,10.30,10.30,10.30,99.90,895417,33,19936,-67
2020-10-05 04:37:54,10.30,10.30,10.30,99.90,893021,33,19979,-68
2020-10-05 04:38:25,10.30,10.30,10.30,99.90,895884,33,19952,-68
2020-10-05 04:38:59,10.30,10.30,10.30,99.90,895975,33,20294,-67
2020-10-05 04:39:30,10.30,10.30,10.30,99.90,898899,33,20297,-67
2020-10-05 04:40:07,10.30,10.30,10.30,99.90,901709,32,20021,-67
2020-10-05 04:40:38,10.30,10.30,10.30,99.90,902314,32,19975,-68
2020-10-05 04:41:09,10.30,10.30,10.30,99.90,897520,33,20466,-67
2020-10-05 04:41:40,10.30,10.30,10.30,99.90,896372,33,19975,-67
2020-10-05 04:42:11,10.30,10.30,10.30,99.90,898705,33,20337,-67
2020-10-05 04:42:43,10.30,10.30,10.30,99.90,898858,32,20338,-67
2020-10-05 04:43:14,10.30,10.30,10.30,99.90,901279,32,19990,-67
2020-10-05 04:43:45,10.30,10.30,10.30,99.90,901660,32,19981,-67
2020-10-05 04:44:16,10.30,10.30,10.30,99.90,901712,32,19994,-67
2020-10-05 04:44:47,10.30,10.30,10.30,99.90,898501,33,19943,-68
2020-10-05 04:45:17,10.30,10.30,10.30,99.90,895879,33,19948,-68
2020-10-05 04:45:48,10.30,10.30,10.30,99.90,895737,33,19956,-68
2020-10-05 04:46:22,10.30,10.30,10.30,99.90,898781,33,19968,-68
2020-10-05 04:46:53,10.20,10.20,10.20,99.90,898647,33,19982,-67
2020-10-05 04:47:23,10.30,10.30,10.30,99.90,898927,32,20011,-67
2020-10-05 04:47:56,10.20,10.20,10.20,99.90,901036,32,20423,-68
2020-10-05 04:48:36,10.20,10.20,10.20,99.90,901857,32,19939,-67
2020-10-05 04:49:15,10.20,10.20,10.20,99.90,898711,33,20003,-68
2020-10-05 04:49:46,10.20,10.20,10.20,99.90,900773,32,19947,-67
2020-10-05 04:50:17,10.20,10.20,10.20,99.90,898561,33,19940,-67
2020-10-05 04:50:50,10.20,10.20,10.20,99.90,900555,32,20019,-67
2020-10-05 04:51:25,10.20,10.20,10.20,99.90,901613,32,19953,-67
2020-10-05 04:51:56,10.20,10.20,10.20,99.90,898374,33,19962,-67
2020-10-05 04:52:26,10.20,10.20,10.20,99.90,897560,33,19952,-67
2020-10-05 04:52:58,10.20,10.20,10.20,99.90,895835,33,19948,-67
2020-10-05 04:53:41,10.20,10.20,10.20,99.90,899413,32,20259,-67
2020-10-05 04:54:12,10.20,10.20,10.20,99.90,904841,32,19963,-67
2020-10-05 04:54:46,10.20,10.20,10.20,99.90,898629,33,19940,-67
2020-10-05 04:55:36,10.20,10.20,10.20,99.90,895773,33,19948,-67
2020-10-05 04:56:25,10.20,10.20,10.20,99.90,889317,33,19997,-67
2020-10-05 04:56:56,10.20,10.20,10.20,99.90,896876,33,20010,-67
2020-10-05 04:57:27,10.20,10.20,10.20,99.90,895844,33,20317,-67
2020-10-05 04:57:59,10.20,10.20,10.20,99.90,899874,32,20437,-67
2020-10-05 04:58:29,10.20,10.20,10.20,99.90,898496,33,19947,-67
2020-10-05 04:59:00,10.20,10.20,10.20,99.90,895634,33,19955,-67
2020-10-05 04:59:31,10.10,10.10,10.10,99.90,898654,33,19939,-67
2020-10-05 05:00:02,10.10,10.10,10.10,99.90,897995,33,20341,-67
2020-10-05 05:00:42,10.10,10.10,10.10,99.90,898873,32,19944,-67
2020-10-05 05:01:13,10.10,10.10,10.10,99.90,901511,32,20383,-67
2020-10-05 05:01:47,10.10,10.10,10.10,99.90,901811,32,19958,-67
2020-10-05 05:02:37,10.10,10.10,10.10,99.90,898662,33,19978,-67
2020-10-05 05:03:08,10.20,10.20,10.20,99.90,895012,33,19954,-67
2020-10-05 05:03:39,10.10,10.10,10.10,99.90,897720,33,19936,-67
2020-10-05 05:04:11,10.10,10.10,10.10,99.90,897605,33,19968,-67
2020-10-05 05:04:41,10.10,10.10,10.10,99.90,898540,33,19929,-67
2020-10-05 05:05:25,10.20,10.20,10.20,99.90,901612,32,19947,-67
2020-10-05 05:05:56,10.20,10.20,10.20,99.90,903206,32,19939,-66
2020-10-05 05:06:26,10.10,10.10,10.10,99.90,900034,32,20011,-67
2020-10-05 05:06:57,10.10,10.10,10.10,99.90,898669,33,19932,-67
2020-10-05 05:07:28,10.10,10.10,10.10,99.90,898788,32,20027,-68
2020-10-05 05:08:05,10.10,10.10,10.10,99.90,898681,33,19991,-67
2020-10-05 05:08:35,10.10,10.10,10.10,99.90,901602,32,19950,-67
2020-10-05 05:09:10,10.10,10.10,10.10,99.90,897985,33,20002,-67
2020-10-05 05:09:49,10.10,10.10,10.10,99.90,895500,33,20318,-67
2020-10-05 05:10:20,10.10,10.10,10.10,99.90,898572,33,20397,-67
2020-10-05 05:10:57,10.10,10.10,10.10,99.90,899696,32,19952,-67
2020-10-05 05:11:34,10.10,10.10,10.10,99.90,903009,32,19939,-67
2020-10-05 05:12:05,10.10,10.10,10.10,99.90,900173,32,20039,-67
2020-10-05 05:12:35,10.10,10.10,10.10,99.90,899959,32,19994,-67
2020-10-05 05:13:24,10.10,10.10,10.10,99.90,901323,32,19956,-67
2020-10-05 05:13:55,10.10,10.10,10.10,99.90,903477,32,19939,-67
2020-10-05 05:14:27,10.10,10.10,10.10,99.90,904996,32,20011,-67
2020-10-05 05:15:17,10.10,10.10,10.10,99.90,901673,32,20313,-68
2020-10-05 05:15:47,10.10,10.10,10.10,99.90,898217,33,19940,-67
2020-10-05 05:16:18,10.10,10.10,10.10,99.90,898722,33,20334,-67
2020-10-05 05:17:01,10.10,10.10,10.10,99.90,895258,33,19983,-67
2020-10-05 05:17:32,10.10,10.10,10.10,99.90,896901,33,20017,-67
2020-10-05 05:18:09,10.10,10.10,10.10,99.90,899912,32,19951,-68
2020-10-05 05:18:40,10.10,10.10,10.10,99.90,903379,32,19962,-67
2020-10-05 05:19:24,10.10,10.10,10.10,99.90,901525,32,20344,-67
2020-10-05 05:19:55,10.10,10.10,10.10,99.90,898477,33,19970,-67
2020-10-05 05:20:26,10.10,10.10,10.10,99.90,898146,33,19960,-67
2020-10-05 05:21:12,10.00,10.00,10.00,99.90,900037,32,19962,-67
2020-10-05 05:21:43,10.00,10.00,10.00,99.90,900454,32,19992,-67
2020-10-05 05:22:14,10.00,10.00,10.00,99.90,898398,33,19947,-67
2020-10-05 05:22:50,10.00,10.00,10.00,99.90,898534,33,19967,-67
2020-10-05 05:23:21,10.00,10.00,10.00,99.90,898828,33,19951,-67
2020-10-05 05:24:05,10.10,10.10,10.10,99.90,899376,32,19947,-67
2020-10-05 05:24:36,10.00,10.00,10.00,99.90,898570,33,19937,-68
2020-10-05 05:25:12,10.10,10.10,10.10,99.90,898552,33,19948,-67
2020-10-05 05:25:43,10.00,10.00,10.00,99.90,900574,32,19944,-67
2020-10-05 05:26:14,10.00,10.00,10.00,99.90,902049,32,19940,-67
2020-10-05 05:26:47,10.00,10.00,10.00,99.90,903296,32,19987,-67
2020-10-05 05:27:33,10.00,10.00,10.00,99.90,898937,32,20353,-69
2020-10-05 05:28:04,10.00,10.00,10.00,99.90,901449,32,20017,-67
2020-10-05 05:28:34,10.00,10.00,10.00,99.90,901557,32,20297,-67
2020-10-05 05:29:05,10.00,10.00,10.00,99.90,903237,32,19967,-67
2020-10-05 05:29:40,10.00,10.00,10.00,99.90,901521,32,19954,-66
2020-10-05 05:30:11,10.00,10.00,10.00,99.90,901181,32,20000,-67
2020-10-05 05:30:41,10.00,10.00,10.00,99.90,901714,32,19943,-67
2020-10-05 05:31:12,10.00,10.00,10.00,99.90,901838,32,19967,-67
2020-10-05 05:31:43,10.00,10.00,10.00,99.90,901769,32,19943,-67
2020-10-05 05:32:14,10.00,10.00,10.00,99.90,904678,32,19955,-67
2020-10-05 05:32:45,10.00,10.00,10.00,99.90,904452,32,19958,-67
2020-10-05 05:33:15,9.90,9.90,9.90,99.90,903957,32,19986,-67
2020-10-05 05:33:46,9.90,9.90,9.90,99.90,904406,32,19991,-67
2020-10-05 05:34:17,9.90,9.90,9.90,99.90,904652,32,20018,-67
2020-10-05 05:34:48,9.90,9.90,9.90,99.90,901466,32,20464,-67
2020-10-05 05:35:19,9.90,9.90,9.90,99.90,898456,33,20298,-67
2020-10-05 05:35:49,9.90,9.90,9.90,99.90,898144,33,19956,-67
2020-10-05 05:36:20,9.90,9.90,9.90,99.90,895555,33,20429,-66
2020-10-05 05:36:55,9.90,9.90,9.90,99.90,898605,32,19948,-67
2020-10-05 05:37:26,9.90,9.90,9.90,99.90,900957,33,19954,-67
2020-10-05 05:37:56,9.90,9.90,9.90,99.90,900920,32,19970,-67
2020-10-05 05:38:27,9.90,9.90,9.90,99.90,901383,32,19935,-67
2020-10-05 05:38:58,9.80,9.80,9.80,99.90,901559,32,19960,-67
2020-10-05 05:39:29,9.80,9.80,9.80,99.90,901163,33,19952,-67
2020-10-05 05:40:11,9.90,9.90,9.90,99.90,901633,32,19958,-66
2020-10-05 05:40:42,9.90,9.90,9.90,99.90,898683,32,19945,-68
2020-10-05 05:41:13,9.90,9.90,9.90,99.90,898351,33,20092,-67
2020-10-05 05:41:44,9.80,9.80,9.80,99.90,898238,33,20000,-67
2020-10-05 05:42:14,9.90,9.90,9.90,99.90,899245,33,20367,-67
2020-10-05 05:42:45,9.80,9.80,9.80,99.90,900762,33,19966,-68
2020-10-05 05:43:17,9.80,9.80,9.80,99.90,901255,32,20020,-67
2020-10-05 05:43:48,9.80,9.80,9.80,99.90,901268,32,19951,-67
2020-10-05 05:44:25,9.80,9.80,9.80,99.90,901430,32,19943,-67
2020-10-05 05:44:55,9.80,9.80,9.80,99.90,901227,32,19935,-68
2020-10-05 05:45:26,9.80,9.80,9.80,99.90,901532,32,19966,-68
2020-10-05 05:46:04,9.80,9.80,9.80,99.90,901527,32,19944,-68
2020-10-05 05:46:35,9.80,9.80,9.80,99.90,896186,33,20039,-67
2020-10-05 05:47:06,9.80,9.80,9.80,99.90,895346,33,20012,-67
2020-10-05 05:47:37,9.80,9.80,9.80,99.90,895254,33,19944,-67
2020-10-05 05:48:08,9.80,9.80,9.80,99.90,895682,32,19995,-67
2020-10-05 05:48:39,9.80,9.80,9.80,99.90,898614,32,19960,-67
2020-10-05 05:49:10,9.80,9.80,9.80,99.90,898054,33,19971,-67
2020-10-05 05:49:41,9.80,9.80,9.80,99.90,898348,33,19944,-67
2020-10-05 05:50:12,9.80,9.80,9.80,99.90,898315,32,19956,-67
2020-10-05 05:50:43,9.80,9.80,9.80,99.90,901607,32,19962,-67
2020-10-05 05:51:18,9.80,9.80,9.80,99.90,897794,33,19952,-66
2020-10-05 05:51:50,9.80,9.80,9.80,99.90,898321,33,19955,-67
2020-10-05 05:52:21,9.80,9.80,9.80,99.90,898315,33,19945,-67
2020-10-05 05:52:58,9.80,9.80,9.80,99.90,899234,32,19940,-67
2020-10-05 05:53:29,9.80,9.80,9.80,99.90,904446,32,19954,-67
2020-10-05 05:53:59,9.80,9.80,9.80,99.90,901268,32,20367,-67
2020-10-05 05:54:31,9.80,9.80,9.80,99.90,900464,32,19952,-67
2020-10-05 05:55:02,9.80,9.80,9.80,99.90,897985,33,20400,-67
2020-10-05 05:55:33,9.80,9.80,9.80,99.90,898512,32,19939,-67
2020-10-05 05:56:07,9.80,9.80,9.80,99.90,901279,32,20038,-67
2020-10-05 05:56:37,9.80,9.80,9.80,99.90,898844,32,19955,-67
2020-10-05 05:57:12,9.80,9.80,9.80,99.90,898250,33,19968,-67
2020-10-05 05:57:42,9.80,9.80,9.80,99.90,898247,33,20325,-67
2020-10-05 05:58:13,9.80,9.80,9.80,99.90,897916,33,19979,-67
2020-10-05 05:58:50,9.80,9.80,9.80,99.90,898771,32,20302,-67
2020-10-05 05:59:21,9.80,9.80,9.80,99.90,897196,33,19962,-67
2020-10-05 05:59:52,9.80,9.80,9.80,99.90,896841,32,20365,-67
2020-10-05 06:00:23,9.70,9.70,9.70,99.90,898024,33,19952,-68
2020-10-05 06:01:00,9.70,9.70,9.70,99.90,898477,32,20350,-68
2020-10-05 06:01:31,9.80,9.80,9.80,99.90,901524,32,20011,-67
2020-10-05 06:02:03,9.70,9.70,9.70,99.90,902309,32,19973,-67
2020-10-05 06:02:34,9.80,9.80,9.80,99.90,898384,33,19951,-67
2020-10-05 06:03:16,9.80,9.80,9.80,99.90,898081,33,20360,-67
2020-10-05 06:03:47,9.80,9.80,9.80,99.90,898386,33,19948,-67
2020-10-05 06:04:18,9.70,9.70,9.70,99.90,900965,32,20024,-68
2020-10-05 06:04:48,9.80,9.80,9.80,99.90,900982,32,19947,-67
2020-10-05 06:05:19,9.80,9.80,9.80,99.90,901006,32,19954,-66
2020-10-05 06:06:04,9.70,9.70,9.70,99.90,901302,32,20325,-67
2020-10-05 06:06:36,9.80,9.80,9.80,99.90,898332,33,19963,-68
2020-10-05 06:07:07,9.80,9.80,9.80,99.90,896886,33,19941,-67
2020-10-05 06:07:37,9.80,9.80,9.80,99.90,895347,33,20270,-67
2020-10-05 06:08:09,9.80,9.80,9.80,99.90,895592,33,20307,-67
2020-10-05 06:08:40,9.80,9.80,9.80,99.90,898652,32,19954,-67
2020-10-05 06:09:14,9.80,9.80,9.80,99.90,901323,32,19958,-67
2020-10-05 06:09:45,9.80,9.80,9.80,99.90,901384,32,19955,-68
2020-10-05 06:10:16,9.80,9.80,9.80,99.90,900819,32,19952,-67
2020-10-05 06:10:46,9.80,9.80,9.80,99.90,898834,32,20019,-67
2020-10-05 06:11:18,9.80,9.80,9.80,99.90,898319,32,20117,-67
2020-10-05 06:11:49,9.80,9.80,9.80,99.90,901079,33,19968,-67
2020-10-05 06:12:19,9.80,9.80,9.80,99.90,901460,32,19967,-68
2020-10-05 06:12:50,9.80,9.80,9.80,99.90,901344,32,19993,-67
2020-10-05 06:13:21,9.80,9.80,9.80,99.90,904014,32,20276,-67
2020-10-05 06:13:52,9.80,9.80,9.80,99.90,904617,32,20002,-67
2020-10-05 06:14:24,9.80,9.80,9.80,99.90,900946,32,19955,-67
2020-10-05 06:14:55,9.80,9.80,9.80,99.90,894986,33,19951,-67
2020-10-05 06:15:26,9.80,9.80,9.80,99.90,895081,33,19958,-67
2020-10-05 06:15:57,9.80,9.80,9.80,99.90,895871,33,19962,-67
2020-10-05 06:16:29,9.80,9.80,9.80,99.90,898256,33,19948,-67
2020-10-05 06:17:00,9.80,9.80,9.80,99.90,898158,33,20342,-67
2020-10-05 06:17:31,9.80,9.80,9.80,99.90,897894,33,19966,-67
2020-10-05 06:18:02,9.80,9.80,9.80,99.90,901443,32,19983,-67
2020-10-05 06:18:33,9.80,9.80,9.80,99.90,898274,33,19951,-68
2020-10-05 06:19:03,9.80,9.80,9.80,99.90,897985,33,19964,-67
2020-10-05 06:19:35,9.80,9.80,9.80,99.90,897796,33,19943,-67
2020-10-05 06:20:06,9.80,9.80,9.80,99.90,895574,33,20329,-67
2020-10-05 06:20:37,9.80,9.80,9.80,99.90,898330,33,20004,-68
2020-10-05 06:21:08,9.80,9.80,9.80,99.90,895174,33,20286,-67
2020-10-05 06:21:43,9.80,9.80,9.80,99.90,898492,32,19967,-67
2020-10-05 06:22:15,9.80,9.80,9.80,99.90,901388,32,19986,-67
2020-10-05 06:22:46,9.80,9.80,9.80,99.90,901698,32,19939,-67
2020-10-05 06:23:17,9.90,9.90,9.90,99.90,903580,32,19969,-67
2020-10-05 06:23:47,9.90,9.90,9.90,99.90,898326,33,20039,-67
2020-10-05 06:24:18,9.90,9.90,9.90,99.90,898396,33,19935,-67
2020-10-05 06:24:49,9.90,9.90,9.90,99.90,898475,32,19959,-67
2020-10-05 06:25:20,9.90,9.90,9.90,99.90,901287,32,20392,-67
2020-10-05 06:25:50,9.90,9.90,9.90,99.90,901384,32,19947,-67
2020-10-05 06:26:21,9.90,9.90,9.90,99.90,901349,32,19940,-67
2020-10-05 06:26:52,9.90,9.90,9.90,99.90,901423,32,19959,-66
2020-10-05 06:27:23,9.90,9.90,9.90,99.90,901288,32,20316,-66
2020-10-05 06:27:54,9.90,9.90,9.90,99.90,901014,32,19963,-67
2020-10-05 06:28:25,9.90,9.90,9.90,99.90,898387,33,19978,-67
2020-10-05 06:28:56,9.90,9.90,9.90,99.90,901311,32,19985,-67
2020-10-05 06:29:26,9.90,9.90,9.90,99.90,901445,32,20371,-67
2020-10-05 06:29:57,9.90,9.90,9.90,99.90,900863,33,19994,-67
2020-10-05 06:30:28,10.00,10.00,10.00,99.90,897692,33,19978,-67
2020-10-05 06:30:59,10.00,10.00,10.00,99.90,897837,33,19959,-67
2020-10-05 06:31:30,10.00,10.00,10.00,99.90,894840,33,20480,-67
2020-10-05 06:32:09,10.00,10.00,10.00,99.90,894945,33,19967,-67
2020-10-05 06:32:40,10.00,10.00,10.00,99.90,894388,33,19953,-68
2020-10-05 06:33:10,10.00,10.00,10.00,99.90,895857,33,19949,-67
2020-10-05 06:33:41,10.00,10.00,10.00,99.90,898301,33,20011,-67
2020-10-05 06:34:12,10.00,10.00,10.00,99.90,898167,33,20046,-67
2020-10-05 06:34:44,10.00,10.00,10.00,99.90,901684,32,19956,-67
2020-10-05 06:35:15,10.00,10.00,10.00,99.90,897996,33,19999,-67
2020-10-05 06:35:58,10.00,10.00,10.00,99.90,895141,33,19942,-67
2020-10-05 06:36:29,10.00,10.00,10.00,99.90,895132,33,20420,-67
2020-10-05 06:37:00,10.10,10.10,10.10,99.90,896779,33,19983,-67
2020-10-05 06:37:30,10.10,10.10,10.10,99.90,899468,33,20003,-67
2020-10-05 06:38:07,10.10,10.10,10.10,99.90,901256,32,19970,-67
2020-10-05 06:38:45,10.10,10.10,10.10,99.90,897489,33,19944,-68
2020-10-05 06:39:16,10.10,10.10,10.10,99.90,896640,33,20313,-67
2020-10-05 06:39:56,10.10,10.10,10.10,99.90,898302,33,19960,-67
2020-10-05 06:40:29,10.10,10.10,10.10,99.90,898008,33,19944,-67
2020-10-05 06:41:15,10.10,10.10,10.10,99.90,898403,33,19972,-68
2020-10-05 06:41:48,10.20,10.20,10.20,99.90,895390,33,19940,-68
2020-10-05 06:42:19,10.20,10.20,10.20,99.90,895305,33,19937,-67
2020-10-05 06:42:50,10.20,10.20,10.20,99.90,893722,33,19976,-67
2020-10-05 06:43:24,10.20,10.20,10.20,99.90,895612,33,19992,-67
2020-10-05 06:44:07,10.30,10.30,10.30,99.90,898286,33,19952,-67
2020-10-05 06:44:38,10.30,10.30,10.30,99.90,901820,32,20067,-68
2020-10-05 06:45:09,10.30,10.30,10.30,99.90,901081,33,19947,-68
2020-10-05 06:45:39,10.40,10.40,10.40,99.90,901220,33,19947,-68
2020-10-05 06:46:11,10.40,10.40,10.40,99.90,901366,33,20239,-68
2020-10-05 06:46:53,10.40,10.40,10.40,99.90,898399,33,19952,-68
2020-10-05 06:47:24,10.40,10.40,10.40,99.90,901425,33,19954,-67
2020-10-05 06:47:55,10.40,10.40,10.40,99.90,901303,33,19951,-67
2020-10-05 06:48:36,10.50,10.50,10.50,99.90,900939,33,19948,-67
2020-10-05 06:49:06,10.50,10.50,10.50,99.90,901369,33,19940,-67
2020-10-05 06:49:37,10.40,10.40,10.40,99.90,899981,33,20475,-66
2020-10-05 06:50:08,10.40,10.40,10.40,99.90,898313,33,20018,-67
2020-10-05 06:50:39,10.40,10.40,10.40,99.90,898197,33,19944,-67
2020-10-05 06:51:42,10.50,10.50,10.50,99.90,901429,32,20352,-69
2020-10-05 06:52:13,10.50,10.50,10.50,99.90,897810,33,19955,-67
2020-10-05 06:52:47,10.50,10.50,10.50,99.90,894635,33,19952,-67
2020-10-05 06:53:17,10.50,10.50,10.50,99.90,899650,33,19947,-67
2020-10-05 06:53:48,10.50,10.50,10.50,99.90,901778,32,19940,-67
2020-10-05 06:54:22,10.50,10.50,10.50,99.90,901056,33,19994,-68
2020-10-05 06:55:02,10.50,10.50,10.50,99.90,897860,33,20325,-67
2020-10-05 06:55:33,10.50,10.50,10.50,99.90,897597,33,19956,-67
2020-10-05 06:56:04,10.50,10.50,10.50,99.90,899656,33,20034,-67
2020-10-05 06:56:40,10.60,10.60,10.60,99.90,902514,32,20333,-68
2020-10-05 06:57:21,10.60,10.60,10.60,99.90,900490,33,19962,-67
2020-10-05 06:57:58,10.60,10.60,10.60,99.90,898100,33,19960,-67
2020-10-05 06:58:29,10.60,10.60,10.60,99.90,898295,33,19952,-68
2020-10-05 06:59:00,10.60,10.60,10.60,99.90,897040,33,20016,-68
2020-10-05 06:59:31,10.60,10.60,10.60,99.90,898277,33,19959,-68
2020-10-05 07:00:05,10.60,10.60,10.60,99.90,895431,33,19954,-68
2020-10-05 07:00:36,10.70,10.70,10.70,99.90,898872,33,19956,-68
2020-10-05 07:01:06,10.70,10.70,10.70,99.90,900937,33,19947,-68
2020-10-05 07:01:38,10.70,10.70,10.70,99.90,898762,33,19956,-67
2020-10-05 07:02:09,10.70,10.70,10.70,99.90,901314,33,19951,-68
2020-10-05 07:02:45,10.70,10.70,10.70,99.90,901006,33,20077,-68
2020-10-05 07:03:25,10.80,10.80,10.80,99.90,900898,33,19974,-68
2020-10-05 07:03:59,10.80,10.80,10.80,99.90,901321,33,19951,-67
2020-10-05 07:04:30,10.80,10.80,10.80,99.90,898317,33,19952,-68
2020-10-05 07:05:01,10.80,10.80,10.80,99.90,899219,33,19944,-68
2020-10-05 07:05:32,10.80,10.80,10.80,99.90,901345,33,20023,-68
2020-10-05 07:06:02,10.80,10.80,10.80,99.90,901538,32,20269,-68
2020-10-05 07:06:34,10.80,10.80,10.80,99.90,904065,32,19951,-67
2020-10-05 07:07:04,10.80,10.80,10.80,99.90,898374,33,19936,-68
2020-10-05 07:07:35,10.80,10.80,10.80,99.90,901239,33,20075,-68
2020-10-05 07:08:06,10.80,10.80,10.80,99.90,901022,33,19950,-68
2020-10-05 07:08:37,10.80,10.80,10.80,99.90,901536,32,19956,-68
2020-10-05 07:09:08,10.90,10.90,10.90,99.90,901175,33,20022,-68
2020-10-05 07:09:39,10.90,10.90,10.90,99.90,895134,33,19978,-68
2020-10-05 07:10:10,10.90,10.90,10.90,99.90,895000,33,20014,-68
2020-10-05 07:10:41,10.90,10.90,10.90,99.90,895469,33,19952,-68
2020-10-05 07:11:11,10.80,10.80,10.80,99.90,898715,32,19944,-67
2020-10-05 07:11:42,10.80,10.80,10.80,99.90,904213,32,20390,-67
2020-10-05 07:12:16,10.90,10.90,10.90,99.90,901437,33,19962,-68
2020-10-05 07:12:46,10.80,10.80,10.80,99.90,901151,33,19939,-68
2020-10-05 07:13:17,10.80,10.80,10.80,99.90,901363,33,19958,-67
2020-10-05 07:13:48,10.80,10.80,10.80,99.90,901299,33,19978,-68
2020-10-05 07:14:19,10.80,10.80,10.80,99.90,901431,33,19962,-68
2020-10-05 07:14:50,10.80,10.80,10.80,99.90,898327,33,19977,-68
2020-10-05 07:15:21,10.80,10.80,10.80,99.90,898575,33,19941,-67
2020-10-05 07:15:52,10.80,10.80,10.80,99.90,900686,33,19970,-67
2020-10-05 07:16:23,10.80,10.80,10.80,99.90,898589,33,19954,-67
2020-10-05 07:16:54,10.80,10.80,10.80,99.90,901207,33,20413,-67
2020-10-05 07:17:24,10.80,10.80,10.80,99.90,901568,32,19981,-67
2020-10-05 07:17:55,10.80,10.80,10.80,99.90,901226,33,19947,-68
2020-10-05 07:18:26,10.80,10.80,10.80,99.90,901137,33,19985,-68
2020-10-05 07:18:57,10.90,10.90,10.90,99.90,901282,33,19966,-67
2020-10-05 07:19:28,10.90,10.90,10.90,99.90,901059,33,20327,-67
2020-10-05 07:19:59,10.90,10.90,10.90,99.90,901332,33,19995,-67
2020-10-05 07:20:29,10.90,10.90,10.90,99.90,901420,33,19962,-67
2020-10-05 07:21:00,10.90,10.90,10.90,99.90,898144,33,20416,-67
2020-10-05 07:21:31,10.90,10.90,10.90,99.90,901614,33,19936,-67
2020-10-05 07:22:02,10.90,10.90,10.90,99.90,900905,33,19966,-67
2020-10-05 07:22:32,10.90,10.90,10.90,99.90,901511,32,19970,-68
2020-10-05 07:23:03,11.00,11.00,11.00,99.90,903865,32,20343,-67
2020-10-05 07:23:34,11.00,11.00,11.00,99.90,901368,33,19947,-67
2020-10-05 07:24:05,11.10,11.10,11.10,99.90,901329,33,20338,-67
2020-10-05 07:24:36,11.10,11.10,11.10,99.90,901449,33,19950,-67
2020-10-05 07:25:06,11.10,11.10,11.10,99.90,901346,33,19963,-67
2020-10-05 07:25:37,11.10,11.10,11.10,99.90,901076,32,19961,-67
2020-10-05 07:26:08,11.10,11.10,11.10,99.90,904185,32,20026,-66
2020-10-05 07:26:39,11.00,11.00,11.00,99.90,901323,33,19991,-66
2020-10-05 07:27:10,11.00,11.00,11.00,99.90,898386,33,19966,-66
2020-10-05 07:27:40,11.00,11.00,11.00,99.90,901221,33,19943,-66
2020-10-05 07:28:11,11.00,11.00,11.00,99.90,901245,33,19979,-66
2020-10-05 07:28:42,11.10,11.10,11.10,99.90,901337,33,19948,-66
2020-10-05 07:29:13,11.10,11.10,11.10,99.90,901613,32,19962,-66
2020-10-05 07:29:44,11.10,11.10,11.10,99.90,901574,32,20011,-66
2020-10-05 07:30:14,11.10,11.10,11.10,99.90,900832,33,19974,-66
2020-10-05 07:30:45,11.00,11.00,11.00,99.90,901073,33,20015,-67
2020-10-05 07:31:16,11.00,11.00,11.00,99.90,901215,33,19966,-67
2020-10-05 07:31:47,11.00,11.00,11.00,99.90,898219,33,19962,-67
2020-10-05 07:32:17,10.90,10.90,10.90,99.90,897911,33,20060,-67
2020-10-05 07:32:48,11.00,11.00,11.00,99.90,897735,33,19991,-67
2020-10-05 07:33:20,10.90,10.90,10.90,99.90,898245,33,20334,-68
2020-10-05 07:33:52,10.90,10.90,10.90,99.90,901145,33,20007,-68
2020-10-05 07:34:23,10.90,10.90,10.90,99.90,901208,33,19957,-68
2020-10-05 07:34:53,10.80,10.80,10.80,99.90,901390,33,20300,-67
2020-10-05 07:35:24,10.80,10.80,10.80,99.90,901326,33,20227,-67
2020-10-05 07:35:55,10.80,10.80,10.80,99.90,898277,33,19948,-67
2020-10-05 07:36:26,10.80,10.80,10.80,99.90,901248,33,20328,-67
2020-10-05 07:36:57,10.80,10.80,10.80,99.90,901237,33,19950,-67
2020-10-05 07:37:27,10.80,10.80,10.80,99.90,901309,33,20344,-67
2020-10-05 07:37:58,10.90,10.90,10.90,99.90,901515,32,19950,-67
2020-10-05 07:38:29,10.90,10.90,10.90,99.90,904081,32,20110,-68
2020-10-05 07:39:00,10.90,10.90,10.90,99.90,901355,33,19987,-67
2020-10-05 07:39:31,10.90,10.90,10.90,99.90,900757,33,19998,-67
2020-10-05 07:40:02,10.90,10.90,10.90,99.90,901275,33,19963,-67
2020-10-05 07:40:32,10.90,10.90,10.90,99.90,900989,33,19943,-68
2020-10-05 07:41:34,11.00,11.00,11.00,99.90,923717,27,20018,-68
2020-10-05 07:42:05,11.00,11.00,11.00,99.90,907281,32,20328,-68
2020-10-05 07:42:35,11.00,11.00,11.00,99.90,907365,32,20340,-68
2020-10-05 07:43:06,11.00,11.00,11.00,99.90,907102,32,19973,-68
2020-10-05 07:43:37,11.00,11.00,11.00,99.90,904166,32,20009,-68
2020-10-05 07:44:08,11.10,11.10,11.10,99.90,901151,33,19991,-68
2020-10-05 07:44:39,11.10,11.10,11.10,99.90,898284,33,19955,-68
2020-10-05 07:45:10,11.10,11.10,11.10,99.90,894993,33,19991,-68
2020-10-05 07:45:41,11.10,11.10,11.10,99.90,895371,33,20011,-68
2020-10-05 07:46:12,11.10,11.10,11.10,99.90,898502,32,20293,-68
2020-10-05 07:46:42,11.10,11.10,11.10,99.90,901559,32,20013,-68
2020-10-05 07:47:13,11.20,11.20,11.20,99.90,907156,32,19996,-68
2020-10-05 07:47:44,11.20,11.20,11.20,99.90,907268,32,19947,-68
2020-10-05 07:48:15,11.20,11.20,11.20,99.90,904374,32,19943,-68
2020-10-05 07:48:46,11.10,11.10,11.10,99.90,907528,32,19982,-68
2020-10-05 07:49:16,11.10,11.10,11.10,99.90,907025,32,19939,-68
2020-10-05 07:49:47,11.00,11.00,11.00,99.90,903960,32,19956,-68
2020-10-05 07:50:18,11.10,11.10,11.10,99.90,908064,32,19947,-68
2020-10-05 07:50:49,11.10,11.10,11.10,99.90,908055,32,19939,-68
2020-10-05 07:51:19,11.10,11.10,11.10,99.90,901738,32,20348,-68
2020-10-05 07:51:50,11.10,11.10,11.10,99.90,904902,32,19966,-68
2020-10-05 07:52:21,11.20,11.20,11.20,99.90,904750,32,19938,-69
2020-10-05 07:52:52,11.30,11.30,11.30,99.90,904670,32,19947,-68
2020-10-05 07:53:23,11.30,11.30,11.30,99.90,904853,32,19951,-68
2020-10-05 07:53:54,11.30,11.30,11.30,99.90,904963,32,19955,-68
2020-10-05 07:54:25,11.40,11.40,11.40,99.90,901619,32,19936,-69
2020-10-05 07:54:57,11.40,11.40,11.40,99.90,898889,33,19951,-68
2020-10-05 07:55:28,11.40,11.40,11.40,99.90,901513,32,19959,-69
2020-10-05 07:55:59,11.40,11.40,11.40,99.90,904739,32,19972,-68
2020-10-05 07:56:29,11.40,11.40,11.40,99.90,901745,32,20436,-68
2020-10-05 07:57:00,11.40,11.40,11.40,99.90,898187,33,20004,-68
2020-10-05 07:57:31,11.40,11.40,11.40,99.90,898780,32,19944,-68
2020-10-05 07:58:02,11.40,11.40,11.40,99.90,895779,33,20319,-68
2020-10-05 07:58:33,11.40,11.40,11.40,99.90,898742,32,19941,-68
2020-10-05 07:59:03,11.40,11.40,11.40,99.90,898925,32,19952,-68
2020-10-05 07:59:34,11.40,11.40,11.40,99.90,901922,32,19954,-68
2020-10-05 08:00:05,11.40,11.40,11.40,99.90,901860,32,19991,-67
2020-10-05 08:00:36,11.40,11.40,11.40,99.90,904815,32,20033,-68
2020-10-05 08:01:08,11.40,11.40,11.40,99.90,898742,32,20327,-68
2020-10-05 08:01:39,11.40,11.40,11.40,99.90,898985,32,20016,-68
2020-10-05 08:02:09,11.40,11.40,11.40,99.90,901280,33,19957,-68
2020-10-05 08:02:40,11.40,11.40,11.40,99.90,898844,32,19947,-68
2020-10-05 08:03:11,11.40,11.40,11.40,99.90,897768,33,19971,-68
2020-10-05 08:03:42,11.40,11.40,11.40,99.90,895748,33,19987,-68
2020-10-05 08:04:12,11.50,11.50,11.50,99.90,895720,33,20003,-68
2020-10-05 08:04:43,11.50,11.50,11.50,99.90,895619,33,19955,-68
2020-10-05 08:05:14,11.50,11.50,11.50,99.90,901903,32,19952,-68
2020-10-05 08:05:45,11.50,11.50,11.50,99.90,901938,32,20034,-69
2020-10-05 08:06:16,11.60,11.60,11.60,99.90,901763,32,19971,-68
2020-10-05 08:06:48,11.60,11.60,11.60,99.90,904842,32,19966,-68
2020-10-05 08:07:25,11.60,11.60,11.60,99.90,905514,32,20315,-68
2020-10-05 08:08:00,11.60,11.60,11.60,99.90,904498,32,20347,-68
2020-10-05 08:08:31,11.60,11.60,11.60,99.90,903067,32,19947,-68
2020-10-05 08:09:05,11.70,11.70,11.70,99.90,898462,33,20326,-68
2020-10-05 08:09:36,11.70,11.70,11.70,99.90,899285,33,19995,-68
2020-10-05 08:10:06,11.70,11.70,11.70,99.90,899692,32,20022,-68
2020-10-05 08:10:38,11.70,11.70,11.70,99.90,899688,32,19994,-68
2020-10-05 08:11:11,11.70,11.70,11.70,99.90,898546,33,19944,-68
2020-10-05 08:11:42,11.70,11.70,11.70,99.90,899007,33,19974,-68
2020-10-05 08:12:13,11.70,11.70,11.70,99.90,902301,32,20245,-68
2020-10-05 08:12:47,11.70,11.70,11.70,99.90,905312,32,19967,-68
2020-10-05 08:13:21,11.80,11.80,11.80,99.90,904375,32,19967,-68
2020-10-05 08:13:55,11.80,11.80,11.80,99.90,898552,33,19974,-68
2020-10-05 08:14:27,11.80,11.80,11.80,99.90,898741,33,19932,-68
2020-10-05 08:14:58,11.80,11.80,11.80,99.90,897342,32,20294,-68
2020-10-05 08:15:29,11.80,11.80,11.80,99.90,902662,32,19955,-68
2020-10-05 08:15:59,11.70,11.70,11.70,99.90,907674,32,19950,-69
2020-10-05 08:16:30,11.80,11.80,11.80,99.90,901948,32,19982,-68
2020-10-05 08:17:01,11.80,11.80,11.80,99.90,904532,32,20246,-68
2020-10-05 08:17:32,11.90,11.90,11.90,99.90,901235,33,19973,-68
2020-10-05 08:18:03,11.90,11.90,11.90,99.90,901476,32,19975,-69
2020-10-05 08:18:34,11.90,11.90,11.90,99.90,901632,32,20312,-69
2020-10-05 08:19:05,11.90,11.90,11.90,99.90,898762,32,19948,-69
2020-10-05 08:19:35,12.00,12.00,12.00,99.90,895287,33,20423,-68
2020-10-05 08:20:07,11.90,11.90,11.90,99.90,898503,33,20051,-69
2020-10-05 08:20:40,11.90,11.90,11.90,99.90,895790,33,19995,-68
2020-10-05 08:21:10,11.90,11.90,11.90,99.90,896665,32,20016,-68
2020-10-05 08:21:41,11.80,11.80,11.80,99.90,901755,32,19962,-69
2020-10-05 08:22:12,11.80,11.80,11.80,99.90,898923,32,20325,-67
2020-10-05 08:22:43,11.70,11.70,11.70,99.90,899048,32,19936,-68
2020-10-05 08:23:14,11.60,11.60,11.60,99.90,898232,32,19947,-68
2020-10-05 08:23:44,11.60,11.60,11.60,99.90,898607,32,20371,-68
2020-10-05 08:24:15,11.70,11.70,11.70,99.90,901555,32,19948,-68
2020-10-05 08:24:46,11.70,11.70,11.70,99.90,901850,32,20456,-68
2020-10-05 08:25:17,11.70,11.70,11.70,99.90,901793,32,19958,-68
2020-10-05 08:25:48,11.60,11.60,11.60,99.90,901723,32,19944,-68
2020-10-05 08:26:18,11.70,11.70,11.70,99.90,901807,32,19999,-68
2020-10-05 08:26:49,11.60,11.60,11.60,99.90,901948,32,19940,-68
2020-10-05 08:27:20,11.60,11.60,11.60,99.90,901223,33,19936,-68
2020-10-05 08:27:51,11.60,11.60,11.60,99.90,901808,32,19974,-68
2020-10-05 08:28:22,11.50,11.50,11.50,99.90,898769,32,19953,-68
2020-10-05 08:28:53,11.50,11.50,11.50,99.90,895453,33,19949,-69
2020-10-05 08:29:23,11.50,11.50,11.50,99.90,898447,32,19931,-67
2020-10-05 08:29:54,11.60,11.60,11.60,99.90,898746,32,20000,-68
2020-10-05 08:30:25,11.60,11.60,11.60,99.90,898914,32,19988,-68
2020-10-05 08:30:56,11.70,11.70,11.70,99.90,901645,32,20324,-69
2020-10-05 08:31:26,11.70,11.70,11.70,99.90,898325,33,19948,-68
2020-10-05 08:31:57,11.80,11.80,11.80,99.90,898643,32,20022,-68
2020-10-05 08:32:28,11.90,11.90,11.90,99.90,898583,33,19956,-68
2020-10-05 08:32:59,11.90,11.90,11.90,99.90,898448,32,19940,-68
2020-10-05 08:33:30,12.00,12.00,12.00,99.90,901777,32,19968,-68
2020-10-05 08:34:00,12.00,12.00,12.00,99.90,901911,32,20352,-68
2020-10-05 08:34:31,12.00,12.00,12.00,99.90,904697,32,19954,-68
2020-10-05 08:35:03,12.00,12.00,12.00,99.90,901576,32,19940,-68
2020-10-05 08:35:34,12.00,12.00,12.00,99.90,898819,32,19958,-69
2020-10-05 08:36:05,11.90,11.90,11.90,99.90,902088,32,19940,-68
2020-10-05 08:36:35,11.80,11.80,11.80,99.90,898525,33,20354,-68
2020-10-05 08:37:06,11.70,11.70,11.70,99.90,898890,32,19948,-68
2020-10-05 08:37:40,11.70,11.70,11.70,99.90,895341,33,20228,-68
2020-10-05 08:38:11,11.70,11.70,11.70,99.90,893359,33,19941,-68
2020-10-05 08:38:41,11.70,11.70,11.70,99.90,892459,33,19936,-68
2020-10-05 08:39:12,11.70,11.70,11.70,99.90,892742,33,19954,-68
2020-10-05 08:39:43,11.70,11.70,11.70,99.90,892803,33,19945,-68
2020-10-05 08:40:14,11.70,11.70,11.70,99.90,893051,32,19972,-68
2020-10-05 08:40:45,11.70,11.70,11.70,99.90,898401,33,20376,-68
2020-10-05 08:41:16,11.80,11.80,11.80,99.90,895675,33,19964,-68
2020-10-05 08:41:47,11.80,11.80,11.80,99.90,895749,32,19952,-68
2020-10-05 08:42:17,11.90,11.90,11.90,99.90,899037,32,19952,-68
2020-10-05 08:42:48,11.90,11.90,11.90,99.90,901570,32,19982,-68
2020-10-05 08:43:19,11.90,11.90,11.90,99.90,901749,32,19995,-68
2020-10-05 08:43:50,11.90,11.90,11.90,99.90,904899,32,19943,-68
2020-10-05 08:44:21,11.90,11.90,11.90,99.90,907643,32,20327,-68
2020-10-05 08:44:51,12.00,12.00,12.00,99.90,904996,32,19948,-69
2020-10-05 08:45:22,12.10,12.10,12.10,99.90,904597,32,20329,-68
2020-10-05 08:45:53,12.10,12.10,12.10,99.90,901620,32,19943,-68
2020-10-05 08:46:25,12.10,12.10,12.10,99.90,901783,32,20290,-69
2020-10-05 08:46:56,12.10,12.10,12.10,99.90,905065,32,20289,-68
2020-10-05 08:47:27,12.20,12.20,12.20,99.90,907263,32,19947,-68
2020-10-05 08:47:57,12.20,12.20,12.20,99.90,907837,32,19930,-68
2020-10-05 08:48:28,12.30,12.30,12.30,99.90,904759,32,19958,-68
2020-10-05 08:49:00,12.20,12.20,12.20,99.90,901867,32,20247,-68
2020-10-05 08:49:31,12.20,12.20,12.20,99.90,898767,32,19968,-68
2020-10-05 08:50:01,12.20,12.20,12.20,99.90,898822,32,19940,-68
2020-10-05 08:50:32,12.20,12.20,12.20,99.90,898711,32,20329,-68
2020-10-05 08:51:03,12.20,12.20,12.20,99.90,901847,32,19935,-68
2020-10-05 08:51:34,12.20,12.20,12.20,99.90,904517,32,19966,-68
2020-10-05 08:52:05,12.30,12.30,12.30,99.90,907804,32,20009,-68
2020-10-05 08:52:35,12.40,12.40,12.40,99.90,908183,32,20002,-68
2020-10-05 08:53:06,12.30,12.30,12.30,99.90,904287,32,19944,-68
2020-10-05 08:53:37,12.30,12.30,12.30,99.90,904651,32,19951,-68
2020-10-05 08:54:08,12.30,12.30,12.30,99.90,901115,32,19951,-68
2020-10-05 08:54:39,12.30,12.30,12.30,99.90,898922,32,19967,-68
2020-10-05 08:55:10,12.40,12.40,12.40,99.90,901684,32,20444,-68
2020-10-05 08:55:41,12.50,12.50,12.50,99.90,901826,32,19958,-68
2020-10-05 08:56:11,12.50,12.50,12.50,99.90,901744,32,19932,-68
2020-10-05 08:56:42,12.50,12.50,12.50,99.90,895113,33,20306,-68
2020-10-05 08:57:13,12.60,12.60,12.60,99.90,892416,33,19947,-68
2020-10-05 08:57:44,12.70,12.70,12.70,99.90,892529,33,19948,-69
2020-10-05 08:58:15,12.80,12.80,12.80,99.90,892631,33,19945,-69
2020-10-05 08:58:46,12.90,12.90,12.90,99.90,895696,32,19971,-69
2020-10-05 08:59:17,12.90,12.90,12.90,99.90,904769,32,19977,-67
2020-10-05 08:59:47,12.90,12.90,12.90,99.90,904745,32,19961,-68
2020-10-05 09:00:18,12.90,12.90,12.90,99.90,904822,32,19981,-67
2020-10-05 09:00:49,12.90,12.90,12.90,99.90,907819,32,19945,-68
2020-10-05 09:01:20,12.80,12.80,12.80,99.90,904276,32,20001,-68
2020-10-05 09:01:51,12.70,12.70,12.70,99.90,904386,32,19951,-68
2020-10-05 09:02:22,12.60,12.60,12.60,99.90,907851,32,20009,-68
2020-10-05 09:02:53,12.60,12.60,12.60,99.90,904548,32,19965,-69
2020-10-05 09:03:23,12.70,12.70,12.70,99.90,901076,32,20293,-70
2020-10-05 09:03:55,12.70,12.70,12.70,99.90,901268,32,19951,-69
2020-10-05 09:04:25,12.80,12.80,12.80,99.90,898768,32,19980,-69
2020-10-05 09:04:56,12.80,12.80,12.80,99.90,898786,32,19993,-69
2020-10-05 09:05:27,12.80,12.80,12.80,99.90,904486,32,20059,-69
2020-10-05 09:05:58,12.80,12.80,12.80,99.90,901339,32,19940,-68
2020-10-05 09:06:29,12.90,12.90,12.90,99.90,904914,32,19977,-68
2020-10-05 09:07:00,12.90,12.90,12.90,99.90,907730,32,19989,-68
2020-10-05 09:07:31,12.90,12.90,12.90,99.90,905017,32,19954,-68
2020-10-05 09:08:01,12.90,12.90,12.90,99.90,904263,32,19947,-68
2020-10-05 09:08:32,12.90,12.90,12.90,99.90,904615,32,19955,-67
2020-10-05 09:09:03,12.80,12.80,12.80,99.90,898441,33,20288,-67
2020-10-05 09:09:34,12.80,12.80,12.80,99.90,901633,32,19939,-68
2020-10-05 09:10:04,12.80,12.80,12.80,99.90,901341,32,19966,-68
2020-10-05 09:10:35,12.80,12.80,12.80,99.90,898572,32,19936,-68
2020-10-05 09:11:06,12.70,12.70,12.70,99.90,898162,32,20394,-69
2020-10-05 09:11:38,12.70,12.70,12.70,99.90,901626,32,20328,-69
2020-10-05 09:12:08,12.70,12.70,12.70,99.90,904526,32,19962,-69
2020-10-05 09:12:39,12.60,12.60,12.60,99.90,907768,32,19946,-70
2020-10-05 09:13:10,12.60,12.60,12.60,99.90,907460,32,20026,-69
2020-10-05 09:13:41,12.70,12.70,12.70,99.90,904597,32,19943,-70
2020-10-05 09:14:12,12.70,12.70,12.70,99.90,904180,32,20007,-70
2020-10-05 09:14:42,12.80,12.80,12.80,99.90,904337,32,19955,-69
2020-10-05 09:15:13,12.80,12.80,12.80,99.90,901622,32,19986,-69
2020-10-05 09:15:44,12.80,12.80,12.80,99.90,901738,32,19972,-69
2020-10-05 09:16:15,12.80,12.80,12.80,99.90,901558,32,19960,-70
2020-10-05 09:16:46,12.90,12.90,12.90,99.90,901696,32,19961,-70
2020-10-05 09:17:17,12.90,12.90,12.90,99.90,904714,32,19986,-69
2020-10-05 09:17:47,13.00,13.00,13.00,99.90,904636,32,19979,-69
2020-10-05 09:18:18,12.90,12.90,12.90,99.90,907719,32,20355,-69
2020-10-05 09:18:49,12.90,12.90,12.90,99.90,907801,32,19942,-70
2020-10-05 09:19:20,12.90,12.90,12.90,99.90,904283,32,19966,-69
2020-10-05 09:19:50,12.90,12.90,12.90,99.90,907743,32,20358,-67
2020-10-05 09:20:21,12.90,12.90,12.90,99.90,907715,32,19973,-69
2020-10-05 09:20:52,12.90,12.90,12.90,99.90,907585,32,19943,-70
2020-10-05 09:21:23,13.00,13.00,13.00,99.90,907556,32,19951,-70
2020-10-05 09:21:53,13.00,13.00,13.00,99.90,907822,32,20288,-70
2020-10-05 09:22:24,13.00,13.00,13.00,99.90,907744,32,19947,-69
2020-10-05 09:22:58,13.00,13.00,13.00,99.90,907508,32,19958,-69
2020-10-05 09:23:29,13.00,13.00,13.00,99.90,907636,32,19961,-69
2020-10-05 09:23:59,13.10,13.10,13.10,99.90,907817,32,19941,-70
2020-10-05 09:24:30,13.10,13.10,13.10,99.90,907834,32,20420,-69
2020-10-05 09:25:01,13.10,13.10,13.10,99.90,907618,32,19954,-70
2020-10-05 09:25:32,13.10,13.10,13.10,99.90,907996,32,20033,-70
2020-10-05 09:26:02,13.10,13.10,13.10,99.90,907568,32,20284,-70
2020-10-05 09:26:33,13.10,13.10,13.10,99.90,907778,32,19942,-69
2020-10-05 09:27:04,13.10,13.10,13.10,99.90,904303,32,19974,-69
2020-10-05 09:27:35,13.20,13.20,13.20,99.90,901496,32,19959,-69
2020-10-05 09:28:05,13.20,13.20,13.20,99.90,904820,32,19970,-70
2020-10-05 09:28:37,13.20,13.20,13.20,99.90,904640,32,19947,-70
2020-10-05 09:29:08,13.30,13.30,13.30,99.90,898850,32,20399,-70
2020-10-05 09:29:39,13.40,13.40,13.40,99.90,898276,33,19955,-69
2020-10-05 09:30:10,13.40,13.40,13.40,99.90,895741,33,20374,-69
2020-10-05 09:30:41,13.50,13.50,13.50,99.90,898414,33,19955,-69
2020-10-05 09:31:11,13.50,13.50,13.50,99.90,895481,32,19975,-69
2020-10-05 09:31:42,13.60,13.60,13.60,99.90,898379,33,19959,-69
2020-10-05 09:32:13,13.60,13.60,13.60,99.90,895679,32,19987,-69
2020-10-05 09:32:44,13.60,13.60,13.60,99.90,895058,33,19948,-69
2020-10-05 09:33:15,13.60,13.60,13.60,99.90,894900,33,19982,-69
2020-10-05 09:33:46,13.60,13.60,13.60,99.90,898474,32,19963,-69
2020-10-05 09:34:16,13.60,13.60,13.60,99.90,898606,32,20015,-68
2020-10-05 09:34:47,13.70,13.70,13.70,99.90,898541,33,20007,-68
2020-10-05 09:35:21,13.70,13.70,13.70,99.90,901412,32,19932,-68
2020-10-05 09:35:52,13.80,13.80,13.80,99.90,904958,32,19943,-68
2020-10-05 09:36:23,13.80,13.80,13.80,99.90,901480,32,19943,-68
2020-10-05 09:36:53,13.90,13.90,13.90,99.90,901304,32,19936,-68
2020-10-05 09:37:24,13.70,13.70,13.70,99.90,898416,33,19950,-68
2020-10-05 09:37:55,13.70,13.70,13.70,99.90,898306,32,19952,-67
2020-10-05 09:38:26,13.80,13.80,13.80,99.90,904758,32,19939,-68
2020-10-05 09:38:57,13.70,13.70,13.70,99.90,907711,32,20037,-68
2020-10-05 09:39:27,13.70,13.70,13.70,99.90,907482,32,19939,-68
2020-10-05 09:39:59,13.80,13.80,13.80,99.90,901142,32,19987,-68
2020-10-05 09:40:30,13.80,13.80,13.80,99.90,901383,32,19947,-68
2020-10-05 09:41:01,13.80,13.80,13.80,99.90,895563,33,19952,-68
2020-10-05 09:41:32,13.80,13.80,13.80,99.90,898683,32,19958,-69
2020-10-05 09:42:02,13.70,13.70,13.70,99.90,904464,32,19947,-68
2020-10-05 09:42:33,13.70,13.70,13.70,99.90,898568,32,19968,-68
2020-10-05 09:43:04,13.60,13.60,13.60,99.90,904167,32,20215,-68
2020-10-05 09:43:35,13.40,13.40,13.40,99.90,901357,32,19951,-67
2020-10-05 09:44:06,13.40,13.40,13.40,99.90,895327,32,20388,-68
2020-10-05 09:44:37,13.40,13.40,13.40,99.90,901474,32,20372,-68
2020-10-05 09:45:08,13.30,13.30,13.30,99.90,898572,32,19944,-68
2020-10-05 09:45:38,13.20,13.20,13.20,99.90,898760,32,20269,-68
2020-10-05 09:46:09,13.20,13.20,13.20,99.90,904484,32,20343,-68
2020-10-05 09:46:40,13.30,13.30,13.30,99.90,901615,32,20015,-68
2020-10-05 09:47:11,13.30,13.30,13.30,99.90,904782,32,19943,-68
2020-10-05 09:47:42,13.30,13.30,13.30,99.90,907725,32,19951,-68
2020-10-05 09:48:13,13.20,13.20,13.20,99.90,907727,32,19939,-68
2020-10-05 09:48:43,13.20,13.20,13.20,99.90,907903,32,19946,-68
2020-10-05 09:49:14,13.20,13.20,13.20,99.90,907508,32,19939,-68
2020-10-05 09:49:45,13.20,13.20,13.20,99.90,904596,32,20018,-68
2020-10-05 09:50:16,13.20,13.20,13.20,99.90,904585,32,19959,-69
2020-10-05 09:50:47,13.10,13.10,13.10,99.90,901285,32,19951,-69
2020-10-05 09:51:17,13.20,13.20,13.20,99.90,901532,32,19944,-68
2020-10-05 09:51:48,13.30,13.30,13.30,99.90,904501,32,19959,-69
2020-10-05 09:52:19,13.30,13.30,13.30,99.90,904554,32,20358,-69
2020-10-05 09:52:50,13.30,13.30,13.30,99.90,897772,33,19958,-69
2020-10-05 09:53:21,13.50,13.50,13.50,99.90,901502,32,19944,-69
2020-10-05 09:53:51,13.50,13.50,13.50,99.90,901427,32,19940,-69
2020-10-05 09:54:22,13.50,13.50,13.50,99.90,901457,32,19946,-69
2020-10-05 09:54:53,13.50,13.50,13.50,99.90,904459,32,19959,-69
2020-10-05 09:55:24,13.50,13.50,13.50,99.90,901647,32,20290,-69
2020-10-05 09:55:54,13.50,13.50,13.50,99.90,901421,32,19951,-70
2020-10-05 09:56:25,13.60,13.60,13.60,99.90,901626,32,19963,-69
2020-10-05 09:56:56,13.70,13.70,13.70,99.90,901212,32,20226,-69
2020-10-05 09:57:27,13.80,13.80,13.80,99.90,901362,32,20015,-69
2020-10-05 09:57:58,13.90,13.90,13.90,99.90,901387,32,19952,-69
2020-10-05 09:58:28,13.90,13.90,13.90,99.90,901606,32,19943,-69
2020-10-05 09:58:59,13.90,13.90,13.90,99.90,901217,32,19966,-69
2020-10-05 09:59:30,14.00,14.00,14.00,99.90,904757,32,20002,-69
2020-10-05 10:00:01,14.00,14.00,14.00,99.90,907394,32,20010,-70
2020-10-05 10:00:32,14.00,14.00,14.00,99.90,907533,32,19946,-69
2020-10-05 10:01:02,14.10,14.10,14.10,99.90,907379,32,20010,-70
2020-10-05 10:01:33,14.00,14.00,14.00,99.90,907357,32,19947,-70
2020-10-05 10:02:04,13.80,13.80,13.80,99.90,904541,32,20321,-70
2020-10-05 10:02:35,13.60,13.60,13.60,99.90,904378,32,19943,-70
2020-10-05 10:03:06,13.60,13.60,13.60,99.90,904022,32,19952,-70
2020-10-05 10:03:37,13.70,13.70,13.70,99.90,904707,32,19947,-69
2020-10-05 10:04:08,13.80,13.80,13.80,99.90,907556,32,20048,-70
2020-10-05 10:04:39,13.70,13.70,13.70,99.90,907352,32,20000,-69
2020-10-05 10:05:11,13.70,13.70,13.70,99.90,901350,32,19959,-70
2020-10-05 10:05:44,13.60,13.60,13.60,99.90,904659,32,19938,-69
2020-10-05 10:06:27,13.70,13.70,13.70,99.90,900914,32,19941,-70
2020-10-05 10:06:58,13.70,13.70,13.70,99.90,905070,32,19944,-70
2020-10-05 10:07:29,13.80,13.80,13.80,99.90,901132,32,19963,-70
2020-10-05 10:08:00,13.90,13.90,13.90,99.90,898296,33,20007,-68
2020-10-05 10:08:30,13.90,13.90,13.90,99.90,898122,33,19951,-68
2020-10-05 10:09:01,14.00,14.00,14.00,99.90,901495,32,19951,-67
2020-10-05 10:09:32,14.00,14.00,14.00,99.90,901572,32,19955,-68
2020-10-05 10:10:03,13.90,13.90,13.90,99.90,904311,32,20025,-68
2020-10-05 10:10:34,13.80,13.80,13.80,99.90,907429,32,19979,-68
2020-10-05 10:11:04,13.80,13.80,13.80,99.90,907582,32,19977,-68
2020-10-05 10:11:37,13.80,13.80,13.80,99.90,907456,32,19985,-68
2020-10-05 10:12:08,13.90,13.90,13.90,99.90,904395,32,20041,-68
2020-10-05 10:12:39,13.80,13.80,13.80,99.90,901235,32,19986,-68
2020-10-05 10:13:12,13.70,13.70,13.70,99.90,898045,32,20067,-68
2020-10-05 10:13:44,13.70,13.70,13.70,99.90,902104,32,20345,-68
2020-10-05 10:14:15,13.70,13.70,13.70,99.90,901544,32,20002,-68
2020-10-05 10:14:45,13.60,13.60,13.60,99.90,905746,32,19956,-68
2020-10-05 10:15:16,13.70,13.70,13.70,99.90,908354,32,19970,-68
2020-10-05 10:15:47,13.60,13.60,13.60,99.90,908191,32,19951,-68
2020-10-05 10:16:18,13.60,13.60,13.60,99.90,908435,32,19947,-68
2020-10-05 10:16:49,13.70,13.70,13.70,99.90,907953,32,19961,-68
2020-10-05 10:17:20,13.70,13.70,13.70,99.90,908019,32,19970,-68
2020-10-05 10:17:51,13.80,13.80,13.80,99.90,907709,32,19970,-68
2020-10-05 10:18:21,13.80,13.80,13.80,99.90,905177,32,19989,-68
2020-10-05 10:18:52,13.90,13.90,13.90,99.90,901756,32,19953,-68
2020-10-05 10:19:23,13.90,13.90,13.90,99.90,901813,32,20014,-68
2020-10-05 10:19:54,13.90,13.90,13.90,99.90,895417,33,20239,-68
2020-10-05 10:20:25,13.90,13.90,13.90,99.90,896103,33,19995,-68
2020-10-05 10:20:56,13.90,13.90,13.90,99.90,898627,33,19944,-68
2020-10-05 10:21:27,13.90,13.90,13.90,99.90,896288,32,19944,-68
2020-10-05 10:21:57,14.00,14.00,14.00,99.90,901333,32,19986,-69
2020-10-05 10:22:28,14.00,14.00,14.00,99.90,904784,32,19994,-69
2020-10-05 10:22:59,14.00,14.00,14.00,99.90,904344,32,19951,-68
2020-10-05 10:23:30,13.90,13.90,13.90,99.90,907505,32,19990,-68
2020-10-05 10:24:01,13.90,13.90,13.90,99.90,901257,32,19935,-68
2020-10-05 10:24:32,13.90,13.90,13.90,99.90,898643,32,20332,-69
2020-10-05 10:25:02,13.90,13.90,13.90,99.90,901504,32,19973,-68
2020-10-05 10:25:33,14.00,14.00,14.00,99.90,901789,32,19944,-68
2020-10-05 10:26:04,14.10,14.10,14.10,99.90,904132,32,20337,-69
2020-10-05 10:26:36,14.20,14.20,14.20,99.90,904503,32,19998,-69
2020-10-05 10:27:06,14.30,14.30,14.30,99.90,904703,32,19955,-69
2020-10-05 10:27:37,14.40,14.40,14.40,99.90,907621,32,19943,-68
2020-10-05 10:28:08,14.60,14.60,14.60,99.90,907486,32,20381,-69
2020-10-05 10:28:39,14.60,14.60,14.60,99.90,904460,32,20281,-69
2020-10-05 10:29:10,14.60,14.60,14.60,99.90,904198,32,19935,-69
2020-10-05 10:29:40,14.50,14.50,14.50,99.90,904317,32,20269,-69
2020-10-05 10:30:11,14.50,14.50,14.50,99.90,904336,32,19944,-68
2020-10-05 10:30:42,14.50,14.50,14.50,99.90,904696,32,19991,-68
2020-10-05 10:31:13,14.50,14.50,14.50,99.90,901015,32,19943,-68
2020-10-05 10:31:44,14.50,14.50,14.50,99.90,901372,32,20005,-69
2020-10-05 10:32:15,14.40,14.40,14.40,99.90,904644,32,19955,-68
2020-10-05 10:32:46,14.30,14.30,14.30,99.90,904855,32,19955,-68
2020-10-05 10:33:17,14.40,14.40,14.40,99.90,907440,32,19943,-68
2020-10-05 10:33:48,14.20,14.20,14.20,99.90,907466,32,19963,-68
2020-10-05 10:34:18,14.10,14.10,14.10,99.90,904442,32,19935,-68
2020-10-05 10:34:49,14.00,14.00,14.00,99.90,905312,32,19951,-68
2020-10-05 10:35:20,14.00,14.00,14.00,99.90,905456,32,19986,-68
2020-10-05 10:35:51,14.10,14.10,14.10,99.90,907931,32,19955,-69
2020-10-05 10:36:22,14.10,14.10,14.10,99.90,908054,32,19954,-68
2020-10-05 10:36:52,14.10,14.10,14.10,99.90,907940,32,19938,-68
2020-10-05 10:37:29,14.00,14.00,14.00,99.90,908123,32,19950,-68
2020-10-05 10:38:27,14.00,14.00,14.00,99.90,904486,32,20321,-69
2020-10-05 10:39:07,14.00,14.00,14.00,99.90,904444,32,19952,-69
2020-10-05 10:39:38,14.00,14.00,14.00,99.90,902355,32,19955,-69
2020-10-05 10:40:22,14.00,14.00,14.00,99.90,904533,32,20377,-69
2020-10-05 10:40:54,14.00,14.00,14.00,99.90,904385,32,19951,-69
2020-10-05 10:41:25,14.10,14.10,14.10,99.90,907020,32,20074,-69
2020-10-05 10:41:56,14.20,14.20,14.20,99.90,907455,32,19941,-69
2020-10-05 10:42:27,14.20,14.20,14.20,99.90,907419,32,20420,-69
2020-10-05 10:42:58,14.20,14.20,14.20,99.90,904527,32,19939,-69
2020-10-05 10:43:29,14.30,14.30,14.30,99.90,904922,32,19951,-69
2020-10-05 10:44:00,14.30,14.30,14.30,99.90,901372,33,19944,-69
2020-10-05 10:44:30,14.50,14.50,14.50,99.90,895350,33,20007,-69
2020-10-05 10:45:01,14.40,14.40,14.40,99.90,891954,33,19957,-69
2020-10-05 10:45:32,14.50,14.50,14.50,99.90,892172,33,19945,-69
2020-10-05 10:46:03,14.60,14.60,14.60,99.90,892528,33,19933,-69
2020-10-05 10:46:35,14.50,14.50,14.50,99.90,901758,32,20417,-69
2020-10-05 10:47:05,14.70,14.70,14.70,99.90,904606,32,19943,-69
2020-10-05 10:47:36,14.80,14.80,14.80,99.90,901254,33,20332,-71
2020-10-05 10:48:07,15.00,15.00,15.00,99.90,901618,33,19954,-70
2020-10-05 10:48:38,15.10,15.10,15.10,99.90,902286,32,19991,-70
2020-10-05 10:49:09,15.10,15.10,15.10,99.90,902348,32,19979,-69
2020-10-05 10:49:40,15.10,15.10,15.10,99.90,901923,33,20012,-69
2020-10-05 10:50:10,15.20,15.20,15.20,99.90,898765,33,19946,-69
2020-10-05 10:50:41,15.30,15.30,15.30,99.90,898948,32,20070,-69
2020-10-05 10:51:12,15.30,15.30,15.30,99.90,904911,32,19947,-69
2020-10-05 10:51:43,15.30,15.30,15.30,99.90,901531,32,19994,-69
2020-10-05 10:52:17,15.40,15.40,15.40,99.90,902023,32,19985,-69
2020-10-05 10:52:48,15.30,15.30,15.30,99.90,904547,32,20373,-69
2020-10-05 10:53:19,15.30,15.30,15.30,99.90,902177,32,19943,-69
2020-10-05 10:53:49,15.20,15.20,15.20,99.90,905568,32,19978,-69
2020-10-05 10:54:20,15.10,15.10,15.10,99.90,907800,32,19943,-68
2020-10-05 10:54:51,15.10,15.10,15.10,99.90,907594,32,19943,-68
2020-10-05 10:55:22,15.00,15.00,15.00,99.90,907483,32,19955,-68
2020-10-05 10:55:52,14.90,14.90,14.90,99.90,907577,32,19953,-67
2020-10-05 10:56:23,14.90,14.90,14.90,99.90,904298,32,20336,-67
2020-10-05 10:56:54,14.80,14.80,14.80,99.90,901305,33,19982,-70
2020-10-05 10:57:25,14.80,14.80,14.80,99.90,901336,33,19974,-69
2020-10-05 10:57:56,14.80,14.80,14.80,99.90,901680,32,20034,-68
2020-10-05 10:58:27,14.70,14.70,14.70,99.90,907610,32,20005,-69
2020-10-05 10:58:57,14.70,14.70,14.70,99.90,904319,32,19943,-68
2020-10-05 10:59:28,14.80,14.80,14.80,99.90,904352,32,19986,-69
2020-10-05 10:59:59,14.80,14.80,14.80,99.90,901361,33,20305,-69
2020-10-05 11:00:30,14.80,14.80,14.80,99.90,901669,32,20047,-69
2020-10-05 11:01:00,14.80,14.80,14.80,99.90,901278,33,19940,-68
2020-10-05 11:01:31,14.70,14.70,14.70,99.90,901350,32,19971,-70
2020-10-05 11:02:02,14.80,14.80,14.80,99.90,904270,32,20317,-68
2020-10-05 11:02:33,14.90,14.90,14.90,99.90,901748,32,19963,-70
2020-10-05 11:03:04,14.80,14.80,14.80,99.90,901007,32,20084,-67
2020-10-05 11:03:34,14.80,14.80,14.80,99.90,901514,33,19958,-69
2020-10-05 11:04:05,14.70,14.70,14.70,99.90,901385,32,19963,-70
2020-10-05 11:04:36,14.70,14.70,14.70,99.90,904558,32,19954,-70
2020-10-05 11:05:07,14.70,14.70,14.70,99.90,907353,32,20427,-70
2020-10-05 11:05:38,14.70,14.70,14.70,99.90,901451,32,20469,-68
2020-10-05 11:06:09,14.70,14.70,14.70,99.90,898482,33,19944,-69
2020-10-05 11:06:39,14.70,14.70,14.70,99.90,898362,33,19948,-69
2020-10-05 11:07:10,14.80,14.80,14.80,99.90,895598,33,20298,-69
2020-10-05 11:07:41,14.90,14.90,14.90,99.90,898495,32,19950,-69
2020-10-05 11:08:12,15.00,15.00,15.00,99.90,904339,32,19966,-69
2020-10-05 11:08:43,15.00,15.00,15.00,99.90,901526,32,19993,-69
2020-10-05 11:09:13,14.90,14.90,14.90,99.90,895017,33,20318,-69
2020-10-05 11:09:44,14.90,14.90,14.90,99.90,898247,33,20463,-69
2020-10-05 11:10:15,14.90,14.90,14.90,99.90,895376,33,19955,-69
2020-10-05 11:10:46,14.80,14.80,14.80,99.90,898854,32,20326,-69
2020-10-05 11:11:17,14.80,14.80,14.80,99.90,900991,33,19955,-69
2020-10-05 11:11:48,14.80,14.80,14.80,99.90,895037,33,19953,-69
2020-10-05 11:12:19,14.80,14.80,14.80,99.90,892275,33,19970,-69
2020-10-05 11:12:49,14.70,14.70,14.70,99.90,891777,33,19962,-69
2020-10-05 11:13:20,14.80,14.80,14.80,99.90,892574,33,19955,-68
2020-10-05 11:13:51,14.60,14.60,14.60,99.90,895454,33,19966,-68
2020-10-05 11:14:22,14.40,14.40,14.40,99.90,895112,33,19944,-69
2020-10-05 11:14:53,14.40,14.40,14.40,99.90,901274,33,19939,-68
2020-10-05 11:15:23,14.30,14.30,14.30,99.90,898253,33,19975,-69
2020-10-05 11:15:54,14.30,14.30,14.30,99.90,901633,32,19939,-68
2020-10-05 11:16:25,14.20,14.20,14.20,99.90,907483,32,19981,-69
2020-10-05 11:16:56,14.30,14.30,14.30,99.90,907257,32,19947,-69
2020-10-05 11:17:27,14.30,14.30,14.30,99.90,907510,32,20033,-69
2020-10-05 11:17:57,14.30,14.30,14.30,99.90,907780,32,19951,-68
2020-10-05 11:18:28,14.30,14.30,14.30,99.90,907700,32,19963,-69
2020-10-05 11:19:00,14.30,14.30,14.30,99.90,907642,32,19934,-69
2020-10-05 11:19:30,14.40,14.40,14.40,99.90,903732,32,19993,-69
2020-10-05 11:20:01,14.40,14.40,14.40,99.90,904178,32,19952,-69
2020-10-05 11:20:32,14.40,14.40,14.40,99.90,901152,33,20011,-68
2020-10-05 11:21:03,14.50,14.50,14.50,99.90,901504,32,19954,-69
2020-10-05 11:21:34,14.40,14.40,14.40,99.90,904276,32,19959,-68
2020-10-05 11:22:05,14.40,14.40,14.40,99.90,904592,32,19945,-69
2020-10-05 11:22:35,14.40,14.40,14.40,99.90,904443,32,19979,-69
2020-10-05 11:23:06,14.40,14.40,14.40,99.90,907288,32,20056,-69
2020-10-05 11:23:37,14.40,14.40,14.40,99.90,904045,32,20403,-69
2020-10-05 11:24:08,14.20,14.20,14.20,99.90,904810,32,20034,-69
2020-10-05 11:24:39,14.20,14.20,14.20,99.90,904213,32,19935,-68
2020-10-05 11:25:10,14.20,14.20,14.20,99.90,904955,32,20413,-68
2020-10-05 11:25:41,14.30,14.30,14.30,99.90,904572,32,19965,-69
2020-10-05 11:26:11,14.20,14.20,14.20,99.90,902004,32,19959,-69
2020-10-05 11:26:42,14.20,14.20,14.20,99.90,904918,32,20123,-68
2020-10-05 11:27:13,14.20,14.20,14.20,99.90,904956,32,19977,-69
2020-10-05 11:27:44,14.10,14.10,14.10,99.90,905210,32,20383,-68
2020-10-05 11:28:15,14.10,14.10,14.10,99.90,908518,32,19947,-68
2020-10-05 11:28:45,14.20,14.20,14.20,99.90,904934,32,19955,-69
2020-10-05 11:29:16,14.20,14.20,14.20,99.90,901514,33,20332,-69
2020-10-05 11:29:47,14.20,14.20,14.20,99.90,901575,32,20026,-69
2020-10-05 11:30:18,14.30,14.30,14.30,99.90,901882,32,19952,-69
2020-10-05 11:30:48,14.40,14.40,14.40,99.90,908039,32,19942,-68
2020-10-05 11:31:19,14.40,14.40,14.40,99.90,908322,32,19946,-69
2020-10-05 11:31:50,14.50,14.50,14.50,99.90,908142,32,19984,-68
2020-10-05 11:32:21,14.50,14.50,14.50,99.90,907693,32,19943,-69
2020-10-05 11:32:52,14.50,14.50,14.50,99.90,907821,32,19943,-68
2020-10-05 11:33:23,14.50,14.50,14.50,99.90,901955,32,19939,-69
2020-10-05 11:33:53,14.50,14.50,14.50,99.90,901830,32,19977,-68
2020-10-05 11:34:24,14.40,14.40,14.40,99.90,901760,32,20321,-69
2020-10-05 11:34:55,14.40,14.40,14.40,99.90,901756,32,19947,-69
2020-10-05 11:35:26,14.40,14.40,14.40,99.90,902224,32,20007,-69
2020-10-05 11:35:56,14.50,14.50,14.50,99.90,904984,32,20327,-69
2020-10-05 11:36:27,14.40,14.40,14.40,99.90,904732,32,20054,-69
2020-10-05 11:36:58,14.40,14.40,14.40,99.90,904883,32,20343,-69
2020-10-05 11:37:29,14.40,14.40,14.40,99.90,901917,32,19935,-70
2020-10-05 11:38:00,14.40,14.40,14.40,99.90,898822,33,20003,-69
2020-10-05 11:38:31,14.40,14.40,14.40,99.90,898852,32,19944,-69
2020-10-05 11:39:01,14.50,14.50,14.50,99.90,902018,32,19991,-69
2020-10-05 11:39:32,14.60,14.60,14.60,99.90,902295,32,20080,-69
2020-10-05 11:40:03,14.70,14.70,14.70,99.90,908101,32,19935,-70
2020-10-05 11:40:34,14.70,14.70,14.70,99.90,904847,32,19954,-69
2020-10-05 11:41:05,14.70,14.70,14.70,99.90,905020,32,19940,-69
2020-10-05 11:41:36,14.80,14.80,14.80,99.90,904517,32,19947,-70
2020-10-05 11:42:07,14.90,14.90,14.90,99.90,901920,32,19995,-70
2020-10-05 11:42:38,14.90,14.90,14.90,99.90,901391,33,19943,-70
2020-10-05 11:43:09,15.00,15.00,15.00,99.90,901451,32,19959,-69
2020-10-05 11:43:40,15.10,15.10,15.10,99.90,901723,32,20011,-69
2020-10-05 11:44:11,15.20,15.20,15.20,99.90,905108,32,19927,-70
2020-10-05 11:44:41,15.30,15.30,15.30,99.90,908258,32,19958,-70
2020-10-05 11:45:12,15.40,15.40,15.40,99.90,907989,32,19960,-69
2020-10-05 11:45:43,15.50,15.50,15.50,99.90,904332,32,19954,-70
2020-10-05 11:46:14,15.60,15.60,15.60,99.90,901844,32,20319,-69
2020-10-05 11:46:45,15.70,15.70,15.70,99.90,901407,32,19944,-69
2020-10-05 11:47:15,15.70,15.70,15.70,99.90,901921,32,20452,-69
2020-10-05 11:47:46,15.70,15.70,15.70,99.90,905097,32,19947,-69
2020-10-05 11:48:17,15.70,15.70,15.70,99.90,908250,32,19949,-69
2020-10-05 11:48:48,15.60,15.60,15.60,99.90,907507,32,19946,-68
2020-10-05 11:49:19,15.40,15.40,15.40,99.90,907986,32,20252,-69
2020-10-05 11:49:49,15.30,15.30,15.30,99.90,908015,32,19976,-69
2020-10-05 11:50:20,15.20,15.20,15.20,99.90,904820,32,20006,-69
2020-10-05 11:50:52,15.10,15.10,15.10,99.90,907956,32,19983,-70
2020-10-05 11:51:22,15.10,15.10,15.10,99.90,907880,32,19951,-69
2020-10-05 11:51:53,15.00,15.00,15.00,99.90,908073,32,20010,-69
2020-10-05 11:52:24,14.90,14.90,14.90,99.90,908014,32,19947,-69
2020-10-05 11:52:55,14.70,14.70,14.70,99.90,907640,32,19966,-69
2020-10-05 11:53:25,14.60,14.60,14.60,99.90,907943,32,20292,-69
2020-10-05 11:53:56,14.60,14.60,14.60,99.90,908007,32,19997,-69
2020-10-05 11:54:27,14.70,14.70,14.70,99.90,908007,32,19943,-69
2020-10-05 11:54:58,14.60,14.60,14.60,99.90,907900,32,19943,-68
2020-10-05 11:55:29,14.50,14.50,14.50,99.90,908482,32,19939,-69
2020-10-05 11:55:59,14.60,14.60,14.60,99.90,908012,32,19939,-69
2020-10-05 11:56:30,14.60,14.60,14.60,99.90,905059,32,20077,-69
2020-10-05 11:57:01,14.70,14.70,14.70,99.90,901693,32,19959,-69
2020-10-05 11:57:32,14.80,14.80,14.80,99.90,898636,33,19964,-68
2020-10-05 11:58:03,14.80,14.80,14.80,99.90,898885,32,20000,-69
2020-10-05 11:58:33,14.90,14.90,14.90,99.90,902195,32,19947,-69
2020-10-05 11:59:05,14.90,14.90,14.90,99.90,908044,32,19951,-69
2020-10-05 11:59:36,15.00,15.00,15.00,99.90,907830,32,19939,-69
2020-10-05 12:00:07,15.00,15.00,15.00,99.90,907954,32,19947,-69
2020-10-05 12:00:37,15.00,15.00,15.00,99.90,905002,32,19970,-70
2020-10-05 12:01:08,15.00,15.00,15.00,99.90,905116,32,19971,-69
2020-10-05 12:01:39,15.00,15.00,15.00,99.90,904835,32,19938,-69
2020-10-05 12:02:10,15.00,15.00,15.00,99.90,902093,32,19956,-69
2020-10-05 12:02:42,15.00,15.00,15.00,99.90,904886,32,20295,-70
2020-10-05 12:03:12,15.10,15.10,15.10,99.90,901104,32,20312,-68
2020-10-05 12:03:43,15.00,15.00,15.00,99.90,904719,32,19939,-69
2020-10-05 12:04:15,15.00,15.00,15.00,99.90,901319,32,19951,-69
2020-10-05 12:04:46,15.00,15.00,15.00,99.90,902274,32,19935,-69
2020-10-05 12:05:16,15.00,15.00,15.00,99.90,904893,32,19967,-69
2020-10-05 12:05:47,15.10,15.10,15.10,99.90,901915,32,19943,-69
2020-10-05 12:06:18,15.00,15.00,15.00,99.90,901393,32,20010,-68
2020-10-05 12:06:49,15.00,15.00,15.00,99.90,901936,32,19939,-68
2020-10-05 12:07:20,14.80,14.80,14.80,99.90,901539,32,20009,-68
2020-10-05 12:07:51,14.80,14.80,14.80,99.90,905180,32,20311,-68
2020-10-05 12:08:22,14.70,14.70,14.70,99.90,904838,32,20063,-68
2020-10-05 12:08:54,14.80,14.80,14.80,99.90,898774,32,20019,-68
2020-10-05 12:09:25,14.80,14.80,14.80,99.90,901429,32,19970,-67
2020-10-05 12:09:56,14.70,14.70,14.70,99.90,902021,32,20468,-68
2020-10-05 12:10:27,14.70,14.70,14.70,99.90,905457,32,19951,-68
2020-10-05 12:10:57,14.80,14.80,14.80,99.90,911273,32,20330,-69
2020-10-05 12:11:29,14.80,14.80,14.80,99.90,911068,32,19980,-67
2020-10-05 12:12:01,14.80,14.80,14.80,99.90,901292,32,19955,-69
2020-10-05 12:12:32,14.80,14.80,14.80,99.90,898677,33,20350,-69
2020-10-05 12:13:04,14.90,14.90,14.90,99.90,898401,33,19940,-69
2020-10-05 12:13:35,14.90,14.90,14.90,99.90,900014,32,19963,-69
2020-10-05 12:14:05,14.90,14.90,14.90,99.90,908043,32,20284,-69
2020-10-05 12:14:37,14.80,14.80,14.80,99.90,904804,32,19995,-69
2020-10-05 12:15:09,14.80,14.80,14.80,99.90,901479,33,19984,-69
2020-10-05 12:15:39,14.70,14.70,14.70,99.90,902016,32,19963,-69
2020-10-05 12:16:10,14.60,14.60,14.60,99.90,905120,32,20284,-69
2020-10-05 12:16:41,14.60,14.60,14.60,99.90,907929,32,19939,-69
2020-10-05 12:17:12,14.70,14.70,14.70,99.90,908297,32,19940,-69
2020-10-05 12:17:43,14.80,14.80,14.80,99.90,907912,32,19984,-69
2020-10-05 12:18:14,14.80,14.80,14.80,99.90,904764,32,19943,-69
2020-10-05 12:18:45,14.70,14.70,14.70,99.90,904450,32,19959,-68
2020-10-05 12:19:15,14.80,14.80,14.80,99.90,905015,32,19966,-69
2020-10-05 12:19:46,14.70,14.70,14.70,99.90,905010,32,19964,-69
2020-10-05 12:20:17,14.70,14.70,14.70,99.90,904591,32,19978,-69
2020-10-05 12:20:48,14.60,14.60,14.60,99.90,901698,32,20322,-69
2020-10-05 12:21:19,14.50,14.50,14.50,99.90,898857,32,19940,-69
2020-10-05 12:21:49,14.40,14.40,14.40,99.90,898874,32,19941,-69
2020-10-05 12:22:20,14.50,14.50,14.50,99.90,901670,32,20011,-68
2020-10-05 12:22:51,14.50,14.50,14.50,99.90,898012,33,19950,-69
2020-10-05 12:23:22,14.50,14.50,14.50,99.90,901846,32,19955,-69
2020-10-05 12:23:53,14.60,14.60,14.60,99.90,904547,32,20377,-69
2020-10-05 12:24:23,14.60,14.60,14.60,99.90,901944,32,19932,-70
2020-10-05 12:24:54,14.60,14.60,14.60,99.90,904667,32,19959,-69
2020-10-05 12:25:25,14.70,14.70,14.70,99.90,904697,32,19995,-69
2020-10-05 12:25:56,14.80,14.80,14.80,99.90,904528,32,19989,-69
2020-10-05 12:26:27,14.90,14.90,14.90,99.90,904895,32,19965,-69
2020-10-05 12:26:57,14.70,14.70,14.70,99.90,904789,32,19943,-69
2020-10-05 12:27:28,14.60,14.60,14.60,99.90,904831,32,20010,-68
2020-10-05 12:27:59,14.60,14.60,14.60,99.90,905016,32,19934,-69
2020-10-05 12:28:30,14.60,14.60,14.60,99.90,907653,32,19946,-69
2020-10-05 12:29:01,14.60,14.60,14.60,99.90,904830,32,20359,-69
2020-10-05 12:29:32,14.60,14.60,14.60,99.90,905084,32,19943,-69
2020-10-05 12:30:03,14.70,14.70,14.70,99.90,904549,32,19939,-68
2020-10-05 12:30:35,14.70,14.70,14.70,99.90,898930,32,20298,-69
2020-10-05 12:31:06,14.70,14.70,14.70,99.90,901567,32,20301,-69
2020-10-05 12:31:37,14.70,14.70,14.70,99.90,899012,32,19959,-68
2020-10-05 12:32:08,14.80,14.80,14.80,99.90,895917,33,19937,-69
2020-10-05 12:32:39,14.90,14.90,14.90,99.90,901566,32,20281,-69
2020-10-05 12:33:10,14.90,14.90,14.90,99.90,898567,32,19998,-69
2020-10-05 12:33:40,14.90,14.90,14.90,99.90,902043,32,19994,-69
2020-10-05 12:34:11,14.80,14.80,14.80,99.90,907980,32,19951,-69
2020-10-05 12:34:42,14.80,14.80,14.80,99.90,904845,32,19957,-69
2020-10-05 12:35:13,14.80,14.80,14.80,99.90,904842,32,20308,-69
2020-10-05 12:35:44,14.80,14.80,14.80,99.90,901479,32,19970,-69
2020-10-05 12:36:15,14.60,14.60,14.60,99.90,898990,32,20337,-69
2020-10-05 12:36:46,14.60,14.60,14.60,99.90,901439,32,19952,-69
2020-10-05 12:37:16,14.60,14.60,14.60,99.90,901675,32,20366,-68
2020-10-05 12:37:47,14.60,14.60,14.60,99.90,902258,32,20313,-69
2020-10-05 12:38:18,14.60,14.60,14.60,99.90,904932,32,19946,-69
2020-10-05 12:38:49,14.60,14.60,14.60,99.90,898249,33,20007,-69
2020-10-05 12:39:20,14.60,14.60,14.60,99.90,898647,33,19966,-69
2020-10-05 12:39:51,14.80,14.80,14.80,99.90,898647,32,19952,-70
2020-10-05 12:40:22,14.80,14.80,14.80,99.90,902099,32,20313,-69
2020-10-05 12:40:53,14.80,14.80,14.80,99.90,901808,32,19944,-68
2020-10-05 12:41:23,14.60,14.60,14.60,99.90,904987,32,19943,-69
2020-10-05 12:41:54,14.60,14.60,14.60,99.90,901789,32,20420,-69
2020-10-05 12:42:25,14.70,14.70,14.70,99.90,902138,32,19948,-69
2020-10-05 12:42:56,14.80,14.80,14.80,99.90,904770,32,19974,-69
2020-10-05 12:43:26,14.80,14.80,14.80,99.90,898787,32,19948,-69
2020-10-05 12:43:57,14.80,14.80,14.80,99.90,905081,32,19943,-69
2020-10-05 12:44:28,14.80,14.80,14.80,99.90,902042,32,20087,-69
2020-10-05 12:44:59,14.80,14.80,14.80,99.90,902324,32,19943,-70
2020-10-05 12:45:30,14.70,14.70,14.70,99.90,908342,32,20002,-69
2020-10-05 12:46:01,14.70,14.70,14.70,99.90,905646,32,19961,-69
2020-10-05 12:46:31,14.70,14.70,14.70,99.90,908614,32,20367,-69
2020-10-05 12:47:02,14.70,14.70,14.70,99.90,907955,32,20367,-70
2020-10-05 12:47:33,14.90,14.90,14.90,99.90,907869,32,20355,-70
2020-10-05 12:48:04,14.90,14.90,14.90,99.90,904866,32,19946,-70
2020-10-05 12:48:35,14.90,14.90,14.90,99.90,901705,32,19986,-69
2020-10-05 12:49:06,14.90,14.90,14.90,99.90,898638,33,20325,-70
2020-10-05 12:49:37,14.90,14.90,14.90,99.90,898887,32,19947,-69
2020-10-05 12:50:08,14.90,14.90,14.90,99.90,901828,32,20401,-69
2020-10-05 12:50:39,15.00,15.00,15.00,99.90,901684,32,19936,-69
2020-10-05 12:51:10,15.00,15.00,15.00,99.90,901128,32,19935,-70
2020-10-05 12:51:40,15.00,15.00,15.00,99.90,901962,32,19963,-69
2020-10-05 12:52:11,14.90,14.90,14.90,99.90,904460,32,20065,-68
2020-10-05 12:52:42,14.80,14.80,14.80,99.90,904442,32,19940,-68
2020-10-05 12:53:13,14.70,14.70,14.70,99.90,901034,32,19955,-68
2020-10-05 12:53:44,14.60,14.60,14.60,99.90,901708,32,19940,-69
2020-10-05 12:54:15,14.50,14.50,14.50,99.90,898321,33,20011,-69
2020-10-05 12:54:45,14.60,14.60,14.60,99.90,901935,32,20302,-68
2020-10-05 12:55:17,14.60,14.60,14.60,99.90,907760,32,19959,-69
2020-10-05 12:55:48,14.60,14.60,14.60,99.90,904767,32,19935,-68
2020-10-05 12:56:18,14.80,14.80,14.80,99.90,901765,32,19960,-69
2020-10-05 12:56:49,14.80,14.80,14.80,99.90,901599,32,19953,-69
2020-10-05 12:57:20,14.80,14.80,14.80,99.90,898427,33,20294,-69
2020-10-05 12:57:51,14.90,14.90,14.90,99.90,895687,33,19976,-71
2020-10-05 12:58:21,14.90,14.90,14.90,99.90,898572,32,19948,-68
2020-10-05 12:58:52,15.10,15.10,15.10,99.90,901588,32,20071,-69
2020-10-05 12:59:23,15.10,15.10,15.10,99.90,904740,32,20307,-69
2020-10-05 12:59:54,15.20,15.20,15.20,99.90,904513,32,19981,-69
2020-10-05 13:00:25,15.20,15.20,15.20,99.90,904398,32,20034,-69
2020-10-05 13:00:55,15.30,15.30,15.30,99.90,904893,32,19953,-69
2020-10-05 13:01:26,15.30,15.30,15.30,99.90,904318,32,19990,-69
2020-10-05 13:01:57,15.30,15.30,15.30,99.90,904698,32,19973,-69
2020-10-05 13:02:28,15.50,15.50,15.50,99.90,901473,32,19954,-71
2020-10-05 13:03:02,15.40,15.40,15.40,99.90,898078,33,19979,-69
2020-10-05 13:03:33,15.50,15.50,15.50,99.90,902175,32,20074,-70
2020-10-05 13:04:03,15.50,15.50,15.50,99.90,902163,32,20006,-70
2020-10-05 13:04:34,15.50,15.50,15.50,99.90,898495,33,20328,-70
2020-10-05 13:05:05,15.40,15.40,15.40,99.90,898222,33,19944,-69
2020-10-05 13:05:36,15.40,15.40,15.40,99.90,895076,33,19960,-70
2020-10-05 13:06:10,15.40,15.40,15.40,99.90,895786,32,19975,-69
2020-10-05 13:06:41,15.50,15.50,15.50,99.90,901498,32,20015,-69
2020-10-05 13:07:12,15.40,15.40,15.40,99.90,902299,32,19988,-69
2020-10-05 13:07:43,15.40,15.40,15.40,99.90,907455,32,19947,-69
2020-10-05 13:08:14,15.40,15.40,15.40,99.90,904653,32,19947,-69
2020-10-05 13:08:45,15.20,15.20,15.20,99.90,907722,32,19963,-68
2020-10-05 13:09:16,15.20,15.20,15.20,99.90,904181,32,20006,-70
2020-10-05 13:09:46,15.20,15.20,15.20,99.90,899083,32,19944,-70
2020-10-05 13:10:17,15.10,15.10,15.10,99.90,904783,32,19947,-69
2020-10-05 13:10:48,15.10,15.10,15.10,99.90,898353,33,19972,-70
2020-10-05 13:11:19,15.10,15.10,15.10,99.90,901077,33,19958,-69
2020-10-05 13:11:49,15.10,15.10,15.10,99.90,895126,33,20342,-70
2020-10-05 13:12:20,15.30,15.30,15.30,99.90,895345,33,19936,-70
2020-10-05 13:12:51,15.30,15.30,15.30,99.90,897989,32,20364,-70
2020-10-05 13:13:22,15.40,15.40,15.40,99.90,901544,32,19940,-70
2020-10-05 13:13:53,15.40,15.40,15.40,99.90,904649,32,20014,-69
2020-10-05 13:14:24,15.30,15.30,15.30,99.90,901326,32,19956,-70
2020-10-05 13:14:54,15.30,15.30,15.30,99.90,904651,32,20005,-70
2020-10-05 13:15:25,15.20,15.20,15.20,99.90,904781,32,19977,-70
2020-10-05 13:15:56,15.20,15.20,15.20,99.90,904884,32,19944,-67
2020-10-05 13:16:28,15.10,15.10,15.10,99.90,907855,32,20325,-69
2020-10-05 13:17:00,15.20,15.20,15.20,99.90,907929,32,20025,-69
2020-10-05 13:17:30,15.10,15.10,15.10,99.90,907790,32,19946,-70
2020-10-05 13:18:01,15.00,15.00,15.00,99.90,904549,32,19966,-70
2020-10-05 13:18:32,15.10,15.10,15.10,99.90,904627,32,19969,-70
2020-10-05 13:19:03,14.90,14.90,14.90,99.90,904820,32,19947,-69
2020-10-05 13:19:34,15.00,15.00,15.00,99.90,904837,32,19943,-70
2020-10-05 13:20:05,15.00,15.00,15.00,99.90,904198,32,20005,-70
2020-10-05 13:20:36,15.00,15.00,15.00,99.90,901668,32,20378,-70
2020-10-05 13:21:06,15.00,15.00,15.00,99.90,898556,32,19948,-70
2020-10-05 13:21:37,15.00,15.00,15.00,99.90,901793,32,19975,-69
2020-10-05 13:22:08,15.10,15.10,15.10,99.90,901225,32,19963,-69
2020-10-05 13:22:40,15.00,15.00,15.00,99.90,898706,32,20039,-69
2020-10-05 13:23:11,15.00,15.00,15.00,99.90,900885,32,19950,-68
2020-10-05 13:23:41,15.00,15.00,15.00,99.90,904882,32,19951,-68
2020-10-05 13:24:12,15.10,15.10,15.10,99.90,904887,32,19944,-70
2020-10-05 13:24:43,15.10,15.10,15.10,99.90,907363,32,19947,-70
2020-10-05 13:25:17,15.10,15.10,15.10,99.90,907629,32,20001,-68
2020-10-05 13:25:48,15.00,15.00,15.00,99.90,907773,32,19945,-68
2020-10-05 13:26:19,15.00,15.00,15.00,99.90,907702,32,20285,-68
2020-10-05 13:26:50,15.00,15.00,15.00,99.90,907621,32,20405,-68
2020-10-05 13:27:21,15.00,15.00,15.00,99.90,907669,32,19984,-68
2020-10-05 13:27:52,15.00,15.00,15.00,99.90,907822,32,20354,-68
2020-10-05 13:28:23,14.90,14.90,14.90,99.90,907741,32,19958,-68
2020-10-05 13:28:54,14.90,14.90,14.90,99.90,907820,32,19989,-68
2020-10-05 13:29:25,14.90,14.90,14.90,99.90,907623,32,20439,-68
2020-10-05 13:29:55,14.90,14.90,14.90,99.90,907461,32,19951,-68
2020-10-05 13:30:26,14.90,14.90,14.90,99.90,907737,32,19994,-68
2020-10-05 13:30:57,14.90,14.90,14.90,99.90,907458,32,19981,-68
2020-10-05 13:31:28,15.00,15.00,15.00,99.90,907154,32,20321,-68
2020-10-05 13:31:59,15.00,15.00,15.00,99.90,907570,32,19950,-68
2020-10-05 13:32:30,14.90,14.90,14.90,99.90,907445,32,19977,-68
2020-10-05 13:33:00,14.90,14.90,14.90,99.90,907377,32,20386,-68
2020-10-05 13:33:31,14.90,14.90,14.90,99.90,904345,32,19966,-68
2020-10-05 13:34:02,14.90,14.90,14.90,99.90,907697,32,19942,-69
2020-10-05 13:34:34,14.90,14.90,14.90,99.90,907665,32,19976,-68
2020-10-05 13:35:05,14.90,14.90,14.90,99.90,907621,32,19952,-68
2020-10-05 13:35:36,14.80,14.80,14.80,99.90,907684,32,19965,-68
2020-10-05 13:36:06,14.80,14.80,14.80,99.90,903957,32,19947,-69
2020-10-05 13:36:37,14.70,14.70,14.70,99.90,904661,32,19955,-68
2020-10-05 13:37:08,14.60,14.60,14.60,99.90,904655,32,19953,-69
2020-10-05 13:37:39,14.70,14.70,14.70,99.90,904352,32,19966,-68
2020-10-05 13:38:10,14.70,14.70,14.70,99.90,904497,32,19951,-68
2020-10-05 13:38:40,14.60,14.60,14.60,99.90,904193,32,20246,-68
2020-10-05 13:39:11,14.60,14.60,14.60,99.90,904806,32,19951,-68
2020-10-05 13:39:42,14.60,14.60,14.60,99.90,906877,32,20256,-68
2020-10-05 13:40:13,14.60,14.60,14.60,99.90,907922,32,20314,-67
2020-10-05 13:40:44,14.60,14.60,14.60,99.90,907979,32,19943,-68
2020-10-05 13:41:15,14.50,14.50,14.50,99.90,904356,32,19951,-68
2020-10-05 13:41:46,14.60,14.60,14.60,99.90,904254,32,19976,-69
2020-10-05 13:42:16,14.50,14.50,14.50,99.90,923866,27,20136,-67
2020-10-05 13:42:47,14.60,14.60,14.60,99.90,904273,32,20327,-67
2020-10-05 13:43:18,14.60,14.60,14.60,99.90,898024,33,19983,-67
2020-10-05 13:43:49,14.60,14.60,14.60,99.90,898634,33,19936,-68
2020-10-05 13:44:21,14.60,14.60,14.60,99.90,898560,33,19962,-68
2020-10-05 13:44:52,14.70,14.70,14.70,99.90,898995,32,20010,-69
2020-10-05 13:45:23,14.70,14.70,14.70,99.90,901608,32,19982,-68
2020-10-05 13:45:54,14.80,14.80,14.80,99.90,901579,32,20320,-69
2020-10-05 13:46:27,14.90,14.90,14.90,99.90,898479,33,20349,-68
2020-10-05 13:46:58,14.90,14.90,14.90,99.90,898958,32,19959,-68
2020-10-05 13:47:29,14.90,14.90,14.90,99.90,901537,32,19944,-68
2020-10-05 13:47:59,15.00,15.00,15.00,99.90,901523,32,19956,-67
2020-10-05 13:48:30,15.00,15.00,15.00,99.90,901602,32,19963,-67
2020-10-05 13:49:01,14.90,14.90,14.90,99.90,901617,32,19967,-68
2020-10-05 13:49:32,14.90,14.90,14.90,99.90,901599,32,20001,-68
2020-10-05 13:50:03,14.90,14.90,14.90,99.90,901446,32,20001,-68
2020-10-05 13:50:33,14.90,14.90,14.90,99.90,904672,32,19974,-69
2020-10-05 13:51:05,14.80,14.80,14.80,99.90,904589,32,19959,-68
2020-10-05 13:51:38,14.90,14.90,14.90,99.90,904720,32,19968,-68
2020-10-05 13:52:09,14.80,14.80,14.80,99.90,904237,32,20034,-68
2020-10-05 13:52:39,14.80,14.80,14.80,99.90,904388,32,19958,-68
2020-10-05 13:53:12,14.70,14.70,14.70,99.90,901336,32,20238,-68
2020-10-05 13:53:42,14.70,14.70,14.70,99.90,902100,32,20349,-69
2020-10-05 13:54:13,14.70,14.70,14.70,99.90,904679,32,19983,-69
2020-10-05 13:55:01,14.70,14.70,14.70,99.90,901651,32,19944,-69
2020-10-05 13:55:33,14.70,14.70,14.70,99.90,904740,32,20028,-68
2020-10-05 13:56:04,14.60,14.60,14.60,99.90,904681,32,19954,-68
2020-10-05 13:56:35,14.60,14.60,14.60,99.90,904218,32,19939,-69
2020-10-05 13:57:18,14.70,14.70,14.70,99.90,901917,32,19957,-69
2020-10-05 13:57:50,14.70,14.70,14.70,99.90,899076,33,20235,-67
2020-10-05 13:58:21,14.80,14.80,14.80,99.90,898385,33,19940,-68
2020-10-05 13:58:52,14.80,14.80,14.80,99.90,899839,33,19939,-67
2020-10-05 13:59:26,14.70,14.70,14.70,99.90,900155,32,19988,-68
2020-10-05 14:00:05,14.70,14.70,14.70,99.90,904979,32,19943,-70
2020-10-05 14:00:38,14.80,14.80,14.80,99.90,901847,33,19943,-69
2020-10-05 14:01:09,14.80,14.80,14.80,99.90,903696,32,19944,-69
2020-10-05 14:01:40,14.80,14.80,14.80,99.90,905469,32,19954,-68
2020-10-05 14:02:24,14.80,14.80,14.80,99.90,905688,32,20312,-69
2020-10-05 14:02:55,14.80,14.80,14.80,99.90,906206,32,19946,-69
2020-10-05 14:03:26,14.80,14.80,14.80,99.90,905280,32,19973,-69
2020-10-05 14:03:57,14.80,14.80,14.80,99.90,905167,32,19947,-70
2020-10-05 14:04:29,14.80,14.80,14.80,99.90,901597,32,19944,-68
2020-10-05 14:04:59,14.70,14.70,14.70,99.90,898507,33,19952,-68
2020-10-05 14:05:30,14.70,14.70,14.70,99.90,898917,33,19938,-69
2020-10-05 14:06:02,14.80,14.80,14.80,99.90,899485,32,19959,-68
2020-10-05 14:06:33,14.80,14.80,14.80,99.90,895964,33,19940,-69
2020-10-05 14:07:04,14.90,14.90,14.90,99.90,893222,33,19961,-68
2020-10-05 14:07:35,14.90,14.90,14.90,99.90,893021,33,19940,-69
2020-10-05 14:08:09,14.90,14.90,14.90,99.90,890131,33,19960,-69
2020-10-05 14:08:41,14.90,14.90,14.90,99.90,894245,33,19937,-70
2020-10-05 14:09:12,14.80,14.80,14.80,99.90,900127,32,19978,-69
2020-10-05 14:09:44,14.80,14.80,14.80,99.90,899226,33,19966,-69
2020-10-05 14:10:18,14.80,14.80,14.80,99.90,898909,33,19982,-68
2020-10-05 14:10:49,14.70,14.70,14.70,99.90,895696,33,19976,-69
2020-10-05 14:11:19,14.60,14.60,14.60,99.90,893955,33,19944,-69
2020-10-05 14:11:50,14.60,14.60,14.60,99.90,896203,33,20003,-68
2020-10-05 14:12:21,14.60,14.60,14.60,99.90,896078,33,20358,-68
2020-10-05 14:12:53,14.60,14.60,14.60,99.90,892690,33,19988,-68
2020-10-05 14:13:26,14.60,14.60,14.60,99.90,896039,33,19987,-70
2020-10-05 14:14:09,14.60,14.60,14.60,99.90,896120,33,20259,-71
2020-10-05 14:14:40,14.60,14.60,14.60,99.90,899222,33,19948,-69
2020-10-05 14:15:12,14.50,14.50,14.50,99.90,895694,33,19959,-68
2020-10-05 14:15:43,14.50,14.50,14.50,99.90,898734,33,19978,-69
2020-10-05 14:16:13,14.40,14.40,14.40,99.90,899976,32,19952,-68
2020-10-05 14:16:44,14.40,14.40,14.40,99.90,901751,32,19931,-69
2020-10-05 14:17:16,14.40,14.40,14.40,99.90,904579,32,20387,-66
2020-10-05 14:17:46,14.30,14.30,14.30,99.90,901517,32,19959,-67
2020-10-05 14:18:17,14.30,14.30,14.30,99.90,895052,33,19957,-67
2020-10-05 14:18:48,14.30,14.30,14.30,99.90,895429,33,19995,-67
2020-10-05 14:19:20,14.30,14.30,14.30,99.90,900988,33,20233,-67
2020-10-05 14:19:50,14.30,14.30,14.30,99.90,901710,32,19940,-67
2020-10-05 14:20:21,14.30,14.30,14.30,99.90,904672,32,20313,-67
2020-10-05 14:21:00,14.30,14.30,14.30,99.90,904921,32,19947,-69
2020-10-05 14:21:31,14.30,14.30,14.30,99.90,901331,32,19990,-68
2020-10-05 14:22:02,14.30,14.30,14.30,99.90,901260,32,19999,-68
2020-10-05 14:22:33,14.20,14.20,14.20,99.90,901290,32,19936,-68
2020-10-05 14:23:03,14.30,14.30,14.30,99.90,901467,32,19998,-68
2020-10-05 14:23:34,14.30,14.30,14.30,99.90,904524,32,19955,-68
2020-10-05 14:24:05,14.30,14.30,14.30,99.90,901538,32,20632,-68
2020-10-05 14:24:36,14.40,14.40,14.40,99.90,898180,33,19952,-69
2020-10-05 14:25:07,14.40,14.40,14.40,99.90,898766,32,20325,-68
2020-10-05 14:25:38,14.40,14.40,14.40,99.90,898215,33,19963,-68
2020-10-05 14:26:09,14.40,14.40,14.40,99.90,898452,32,20313,-68
2020-10-05 14:26:39,14.50,14.50,14.50,99.90,898483,33,20337,-68
2020-10-05 14:27:10,14.50,14.50,14.50,99.90,898289,33,19955,-68
2020-10-05 14:27:44,14.50,14.50,14.50,99.90,901592,32,19948,-68
2020-10-05 14:28:15,14.50,14.50,14.50,99.90,904636,32,19948,-69
2020-10-05 14:28:46,14.50,14.50,14.50,99.90,898832,32,19936,-66
2020-10-05 14:29:17,14.40,14.40,14.40,99.90,898336,33,19995,-68
2020-10-05 14:29:48,14.40,14.40,14.40,99.90,898553,33,19948,-66
2020-10-05 14:30:19,14.40,14.40,14.40,99.90,895881,33,19940,-66
2020-10-05 14:30:50,14.40,14.40,14.40,99.90,901544,32,20007,-66
2020-10-05 14:31:23,14.40,14.40,14.40,99.90,898529,33,20251,-67
2020-10-05 14:31:53,14.40,14.40,14.40,99.90,898389,33,19954,-67
2020-10-05 14:32:24,14.40,14.40,14.40,99.90,901621,32,19956,-68
2020-10-05 14:32:55,14.40,14.40,14.40,99.90,901643,32,19939,-67
2020-10-05 14:33:26,14.40,14.40,14.40,99.90,901371,32,19954,-67
2020-10-05 14:33:57,14.50,14.50,14.50,99.90,898245,33,20058,-67
2020-10-05 14:34:27,14.50,14.50,14.50,99.90,898586,33,19974,-67
2020-10-05 14:35:01,14.50,14.50,14.50,99.90,898029,33,19971,-67
2020-10-05 14:35:32,14.50,14.50,14.50,99.90,898597,33,20342,-67
2020-10-05 14:36:03,14.50,14.50,14.50,99.90,895680,33,19999,-67
2020-10-05 14:36:34,14.50,14.50,14.50,99.90,894934,33,19952,-67
2020-10-05 14:37:07,14.50,14.50,14.50,99.90,895865,33,20350,-67
2020-10-05 14:37:38,14.50,14.50,14.50,99.90,898992,32,19952,-67
2020-10-05 14:38:08,14.50,14.50,14.50,99.90,899085,32,19944,-67
2020-10-05 14:38:39,14.50,14.50,14.50,99.90,904514,32,19939,-67
2020-10-05 14:39:10,14.50,14.50,14.50,99.90,901543,32,19956,-67
2020-10-05 14:39:41,14.40,14.40,14.40,99.90,901738,32,20021,-67
2020-10-05 14:40:12,14.40,14.40,14.40,99.90,904583,32,19963,-67
2020-10-05 14:40:43,14.40,14.40,14.40,99.90,904224,32,19983,-68
2020-10-05 14:41:14,14.40,14.40,14.40,99.90,904464,32,20353,-68
2020-10-05 14:41:45,14.40,14.40,14.40,99.90,901457,32,19939,-68
2020-10-05 14:42:16,14.30,14.30,14.30,99.90,900956,32,20350,-67
2020-10-05 14:42:47,14.30,14.30,14.30,99.90,901283,32,19944,-67
2020-10-05 14:43:17,14.30,14.30,14.30,99.90,904641,32,20349,-68
2020-10-05 14:43:49,14.40,14.40,14.40,99.90,907551,32,20008,-67
2020-10-05 14:44:20,14.40,14.40,14.40,99.90,904425,32,19963,-67
2020-10-05 14:44:51,14.40,14.40,14.40,99.90,904158,32,19964,-67
2020-10-05 14:45:22,14.40,14.40,14.40,99.90,898221,33,19948,-67
2020-10-05 14:45:53,14.40,14.40,14.40,99.90,895719,33,19944,-68
2020-10-05 14:46:26,14.40,14.40,14.40,99.90,898452,33,19963,-67
2020-10-05 14:46:56,14.30,14.30,14.30,99.90,899110,32,19990,-67
2020-10-05 14:47:27,14.30,14.30,14.30,99.90,904376,32,20340,-68
2020-10-05 14:47:58,14.30,14.30,14.30,99.90,904498,32,19965,-67
2020-10-05 14:48:29,14.30,14.30,14.30,99.90,904577,32,20074,-67
2020-10-05 14:49:00,14.20,14.20,14.20,99.90,904154,32,20359,-67
2020-10-05 14:49:31,14.20,14.20,14.20,99.90,904719,32,20001,-67
2020-10-05 14:50:01,14.30,14.30,14.30,99.90,903889,32,19981,-67
2020-10-05 14:50:32,14.20,14.20,14.20,99.90,901446,33,20310,-67
2020-10-05 14:51:03,14.20,14.20,14.20,99.90,901471,32,19939,-68
2020-10-05 14:51:34,14.10,14.10,14.10,99.90,901472,32,20291,-67
2020-10-05 14:52:05,14.10,14.10,14.10,99.90,901311,33,20367,-68
2020-10-05 14:52:36,14.10,14.10,14.10,99.90,895203,33,19944,-67
2020-10-05 14:53:06,14.10,14.10,14.10,99.90,894745,33,20327,-67
2020-10-05 14:53:37,14.10,14.10,14.10,99.90,895286,33,19951,-68
2020-10-05 14:54:08,14.10,14.10,14.10,99.90,895469,33,19989,-68
2020-10-05 14:54:39,14.10,14.10,14.10,99.90,895599,33,19941,-67
2020-10-05 14:55:11,14.10,14.10,14.10,99.90,898577,33,20353,-68
2020-10-05 14:55:41,14.10,14.10,14.10,99.90,895683,33,20008,-68
2020-10-05 14:56:12,14.10,14.10,14.10,99.90,898702,33,20329,-68
2020-10-05 14:56:43,14.00,14.00,14.00,99.90,898528,33,19991,-68
2020-10-05 14:57:14,14.00,14.00,14.00,99.90,898621,32,19956,-68
2020-10-05 14:57:45,13.90,13.90,13.90,99.90,904613,32,19943,-68
2020-10-05 14:58:16,13.90,13.90,13.90,99.90,904447,32,19963,-69
2020-10-05 14:58:47,13.90,13.90,13.90,99.90,901471,33,19944,-68
2020-10-05 14:59:18,13.90,13.90,13.90,99.90,901286,32,19989,-68
2020-10-05 14:59:49,13.80,13.80,13.80,99.90,898135,33,19992,-68
2020-10-05 15:00:20,13.80,13.80,13.80,99.90,899203,32,20357,-67
2020-10-05 15:00:50,13.80,13.80,13.80,99.90,898541,33,19948,-69
2020-10-05 15:01:21,13.90,13.90,13.90,99.90,898911,33,20309,-67
2020-10-05 15:01:52,13.80,13.80,13.80,99.90,902307,32,20389,-67
2020-10-05 15:02:23,13.80,13.80,13.80,99.90,905222,32,20327,-70
2020-10-05 15:02:54,13.90,13.90,13.90,99.90,901772,32,19982,-69
2020-10-05 15:03:25,13.90,13.90,13.90,99.90,901870,32,19951,-69
2020-10-05 15:03:56,13.90,13.90,13.90,99.90,898973,33,19944,-68
2020-10-05 15:04:26,13.80,13.80,13.80,99.90,899055,32,19956,-66
2020-10-05 15:04:57,13.80,13.80,13.80,99.90,901802,32,20365,-68
2020-10-05 15:05:28,13.80,13.80,13.80,99.90,901920,32,19958,-68
2020-10-05 15:05:59,13.80,13.80,13.80,99.90,895674,33,19963,-68
2020-10-05 15:06:30,13.70,13.70,13.70,99.90,896031,33,20564,-68
2020-10-05 15:07:01,13.70,13.70,13.70,99.90,895858,33,19963,-68
2020-10-05 15:07:32,13.60,13.60,13.60,99.90,892992,33,20276,-69
2020-10-05 15:08:02,13.60,13.60,13.60,99.90,889987,33,19949,-69
2020-10-05 15:08:35,13.60,13.60,13.60,99.90,893067,33,20362,-67
2020-10-05 15:09:06,13.60,13.60,13.60,99.90,895865,33,19952,-69
2020-10-05 15:09:37,13.60,13.60,13.60,99.90,898402,33,19932,-67
2020-10-05 15:10:08,13.60,13.60,13.60,99.90,898956,33,20329,-67
2020-10-05 15:10:39,13.60,13.60,13.60,99.90,895749,33,19943,-68
2020-10-05 15:11:10,13.60,13.60,13.60,99.90,898974,32,19940,-68
2020-10-05 15:11:41,13.60,13.60,13.60,99.90,899086,33,19940,-67
2020-10-05 15:12:11,13.60,13.60,13.60,99.90,902326,32,19955,-68
2020-10-05 15:12:42,13.60,13.60,13.60,99.90,898994,33,19948,-68
2020-10-05 15:13:13,13.60,13.60,13.60,99.90,898677,32,19943,-67
2020-10-05 15:13:44,13.60,13.60,13.60,99.90,899017,32,19956,-67
2020-10-05 15:14:15,13.60,13.60,13.60,99.90,898908,33,19949,-68
2020-10-05 15:14:46,13.60,13.60,13.60,99.90,901668,33,19944,-68
2020-10-05 15:15:17,13.60,13.60,13.60,99.90,898942,33,19948,-68
2020-10-05 15:15:48,13.60,13.60,13.60,99.90,899133,32,20309,-68
2020-10-05 15:16:19,13.60,13.60,13.60,99.90,899167,32,20031,-68
2020-10-05 15:16:50,13.50,13.50,13.50,99.90,902103,32,19981,-67
2020-10-05 15:17:21,13.60,13.60,13.60,99.90,901776,32,19936,-68
2020-10-05 15:17:52,13.60,13.60,13.60,99.90,896095,33,19952,-68
2020-10-05 15:18:23,13.60,13.60,13.60,99.90,898859,33,19948,-68
2020-10-05 15:18:53,13.60,13.60,13.60,99.90,902021,32,19947,-68
2020-10-05 15:19:24,13.50,13.50,13.50,99.90,901514,33,20322,-68
2020-10-05 15:19:55,13.50,13.50,13.50,99.90,902033,32,19943,-68
2020-10-05 15:20:26,13.60,13.60,13.60,99.90,905499,32,19965,-68
2020-10-05 15:20:56,13.60,13.60,13.60,99.90,908373,32,20292,-68
2020-10-05 15:21:27,13.60,13.60,13.60,99.90,908292,32,19953,-68
2020-10-05 15:21:58,13.50,13.50,13.50,99.90,904961,32,19952,-68
2020-10-05 15:22:29,13.50,13.50,13.50,99.90,905207,32,20331,-67
2020-10-05 15:23:00,13.50,13.50,13.50,99.90,905094,32,20387,-68
2020-10-05 15:23:32,13.50,13.50,13.50,99.90,905000,32,19939,-68
2020-10-05 15:24:03,13.60,13.60,13.60,99.90,905406,32,20395,-68
2020-10-05 15:24:33,13.50,13.50,13.50,99.90,905178,32,19951,-68
2020-10-05 15:25:07,13.50,13.50,13.50,99.90,904737,32,20297,-68
2020-10-05 15:25:38,13.50,13.50,13.50,99.90,898811,33,19952,-67
2020-10-05 15:26:09,13.60,13.60,13.60,99.90,899539,32,19944,-67
2020-10-05 15:26:40,13.50,13.50,13.50,99.90,901983,32,19956,-67
2020-10-05 15:27:11,13.50,13.50,13.50,99.90,899196,32,19932,-67
2020-10-05 15:27:42,13.50,13.50,13.50,99.90,902276,32,20058,-66
2020-10-05 15:28:13,13.60,13.60,13.60,99.90,905142,32,19951,-68
2020-10-05 15:28:44,13.60,13.60,13.60,99.90,899111,32,19991,-68
2020-10-05 15:29:14,13.50,13.50,13.50,99.90,898978,33,20002,-68
2020-10-05 15:29:46,13.50,13.50,13.50,99.90,898777,33,19954,-68
2020-10-05 15:30:16,13.50,13.50,13.50,99.90,898749,32,19958,-68
2020-10-05 15:30:47,13.50,13.50,13.50,99.90,898775,33,19936,-67
2020-10-05 15:31:18,13.50,13.50,13.50,99.90,895894,33,19948,-67
2020-10-05 15:31:49,13.50,13.50,13.50,99.90,892464,33,20328,-68
2020-10-05 15:32:20,13.40,13.40,13.40,99.90,895566,33,19944,-68
2020-10-05 15:32:51,13.40,13.40,13.40,99.90,898419,33,20391,-68
2020-10-05 15:33:22,13.40,13.40,13.40,99.90,899026,32,19998,-68
2020-10-05 15:33:53,13.30,13.30,13.30,99.90,901865,32,20309,-68
2020-10-05 15:34:24,13.30,13.30,13.30,99.90,899182,32,19944,-68
2020-10-05 15:34:55,13.30,13.30,13.30,99.90,898818,33,19998,-68
2020-10-05 15:35:26,13.30,13.30,13.30,99.90,898689,33,19940,-68
2020-10-05 15:35:57,13.30,13.30,13.30,99.90,899138,33,20007,-67
2020-10-05 15:36:28,13.30,13.30,13.30,99.90,902212,32,19943,-68
2020-10-05 15:36:59,13.30,13.30,13.30,99.90,901661,33,19944,-68
2020-10-05 15:37:32,13.30,13.30,13.30,99.90,902230,32,19940,-68
2020-10-05 15:38:03,13.30,13.30,13.30,99.90,898902,33,20025,-68
2020-10-05 15:38:34,13.30,13.30,13.30,99.90,896758,32,19983,-67
2020-10-05 15:39:05,13.20,13.20,13.20,99.90,898765,33,19991,-68
2020-10-05 15:39:35,13.20,13.20,13.20,99.90,895066,33,19944,-68
2020-10-05 15:40:06,13.20,13.20,13.20,99.90,899099,33,19952,-68
2020-10-05 15:40:37,13.20,13.20,13.20,99.90,902254,32,20042,-68
2020-10-05 15:41:08,13.20,13.20,13.20,99.90,904996,32,20375,-69
2020-10-05 15:41:39,13.20,13.20,13.20,99.90,905003,32,20010,-68
2020-10-05 15:42:10,13.20,13.20,13.20,99.90,901546,32,19956,-68
2020-10-05 15:42:41,13.20,13.20,13.20,99.90,896036,33,19972,-68
2020-10-05 15:43:11,13.20,13.20,13.20,99.90,895469,33,20024,-69
2020-10-05 15:43:43,13.20,13.20,13.20,99.90,892953,33,19990,-68
2020-10-05 15:44:13,13.20,13.20,13.20,99.90,895538,33,19932,-68
2020-10-05 15:44:44,13.20,13.20,13.20,99.90,898900,33,19956,-68
2020-10-05 15:45:15,13.20,13.20,13.20,99.90,899101,32,19955,-68
2020-10-05 15:45:46,13.20,13.20,13.20,99.90,895714,33,20369,-69
2020-10-05 15:46:17,13.20,13.20,13.20,99.90,895768,33,19966,-68
2020-10-05 15:46:48,13.20,13.20,13.20,99.90,895727,33,19955,-68
2020-10-05 15:47:19,13.20,13.20,13.20,99.90,896222,32,20004,-68
2020-10-05 15:47:50,13.20,13.20,13.20,99.90,901775,32,19943,-68
2020-10-05 15:48:23,13.20,13.20,13.20,99.90,898765,33,19966,-68
2020-10-05 15:48:57,13.20,13.20,13.20,99.90,895843,33,19970,-68
2020-10-05 15:49:27,13.20,13.20,13.20,99.90,890347,33,19960,-68
2020-10-05 15:49:58,13.20,13.20,13.20,99.90,892614,33,19949,-68
2020-10-05 15:50:29,13.20,13.20,13.20,99.90,893436,33,19953,-68
2020-10-05 15:51:00,13.20,13.20,13.20,99.90,895933,33,20406,-67
2020-10-05 15:51:34,13.20,13.20,13.20,99.90,898983,33,19966,-67
2020-10-05 15:52:04,13.20,13.20,13.20,99.90,901511,32,19959,-67
2020-10-05 15:52:35,13.20,13.20,13.20,99.90,896005,33,19947,-67
2020-10-05 15:53:06,13.20,13.20,13.20,99.90,895860,33,20619,-67
2020-10-05 15:53:37,13.20,13.20,13.20,99.90,892439,33,19945,-67
2020-10-05 15:54:08,13.20,13.20,13.20,99.90,892954,33,19937,-67
2020-10-05 15:54:39,13.20,13.20,13.20,99.90,895505,33,19971,-67
2020-10-05 15:55:09,13.20,13.20,13.20,99.90,893128,33,19959,-67
2020-10-05 15:55:40,13.10,13.10,13.10,99.90,898995,33,19971,-67
2020-10-05 15:56:11,13.10,13.10,13.10,99.90,898789,32,20329,-67
2020-10-05 15:56:42,13.10,13.10,13.10,99.90,901517,32,19947,-67
2020-10-05 15:57:13,13.10,13.10,13.10,99.90,901896,32,20050,-69
2020-10-05 15:57:44,13.10,13.10,13.10,99.90,898971,33,19948,-69
2020-10-05 15:58:15,13.10,13.10,13.10,99.90,899314,32,19956,-67
2020-10-05 15:58:46,13.10,13.10,13.10,99.90,899092,32,20373,-67
2020-10-05 15:59:16,13.10,13.10,13.10,99.90,902092,32,19963,-67
2020-10-05 15:59:47,13.10,13.10,13.10,99.90,901838,32,19952,-68
2020-10-05 16:00:18,13.00,13.00,13.00,99.90,892556,33,19952,-68
2020-10-05 16:00:52,13.00,13.00,13.00,99.90,895687,33,20012,-67
2020-10-05 16:01:23,13.00,13.00,13.00,99.90,898756,33,19951,-68
2020-10-05 16:01:54,13.00,13.00,13.00,99.90,895587,33,19944,-68
2020-10-05 16:02:25,13.00,13.00,13.00,99.90,895706,33,19995,-69
2020-10-05 16:02:55,13.00,13.00,13.00,99.90,894988,33,20345,-67
2020-10-05 16:03:26,13.00,13.00,13.00,99.90,896228,32,20235,-67
2020-10-05 16:03:57,13.00,13.00,13.00,99.90,901908,32,20416,-67
2020-10-05 16:04:28,12.90,12.90,12.90,99.90,901877,32,19940,-67
2020-10-05 16:04:59,13.00,13.00,13.00,99.90,904955,32,19970,-67
2020-10-05 16:05:30,13.00,13.00,13.00,99.90,904645,32,19955,-67
2020-10-05 16:06:01,13.00,13.00,13.00,99.90,898834,33,20330,-69
2020-10-05 16:06:45,12.90,12.90,12.90,99.90,898677,32,19944,-68
2020-10-05 16:07:16,12.90,12.90,12.90,99.90,892958,33,20410,-68
2020-10-05 16:07:47,13.00,13.00,13.00,99.90,894282,33,19971,-68
2020-10-05 16:08:18,12.90,12.90,12.90,99.90,898356,33,19962,-68
2020-10-05 16:08:49,12.90,12.90,12.90,99.90,899268,32,20004,-68
2020-10-05 16:09:19,12.90,12.90,12.90,99.90,901910,32,20301,-68
2020-10-05 16:09:50,12.90,12.90,12.90,99.90,899004,32,19958,-68
2020-10-05 16:10:21,12.80,12.80,12.80,99.90,895749,33,19952,-68
2020-10-05 16:10:52,12.90,12.90,12.90,99.90,895573,33,20000,-69
2020-10-05 16:11:23,12.90,12.90,12.90,99.90,893091,33,19971,-68
2020-10-05 16:11:55,12.90,12.90,12.90,99.90,895848,33,20412,-68
2020-10-05 16:12:25,12.90,12.90,12.90,99.90,892638,33,19984,-68
2020-10-05 16:12:56,12.90,12.90,12.90,99.90,895711,33,19940,-67
2020-10-05 16:13:27,12.80,12.80,12.80,99.90,899058,32,19958,-67
2020-10-05 16:13:58,12.90,12.90,12.90,99.90,896048,33,19944,-67
2020-10-05 16:14:29,12.80,12.80,12.80,99.90,898962,32,19995,-67
2020-10-05 16:14:59,12.90,12.90,12.90,99.90,901936,32,20258,-68
2020-10-05 16:15:30,12.80,12.80,12.80,99.90,895834,33,20003,-68
2020-10-05 16:16:02,12.80,12.80,12.80,99.90,901783,32,19955,-68
2020-10-05 16:16:33,12.80,12.80,12.80,99.90,901883,32,20004,-68
2020-10-05 16:17:03,12.80,12.80,12.80,99.90,898449,32,20338,-68
2020-10-05 16:17:34,12.80,12.80,12.80,99.90,898810,33,19951,-68
2020-10-05 16:18:05,12.80,12.80,12.80,99.90,895792,33,19949,-68
2020-10-05 16:18:36,12.80,12.80,12.80,99.90,895383,33,20035,-68
2020-10-05 16:19:07,12.80,12.80,12.80,99.90,895275,33,19945,-68
2020-10-05 16:19:38,12.80,12.80,12.80,99.90,898675,33,19992,-68
2020-10-05 16:20:09,12.70,12.70,12.70,99.90,898775,33,19952,-67
2020-10-05 16:20:39,12.70,12.70,12.70,99.90,895932,33,19982,-68
2020-10-05 16:21:10,12.70,12.70,12.70,99.90,899015,32,20277,-68
2020-10-05 16:21:41,12.70,12.70,12.70,99.90,901937,32,19952,-68
2020-10-05 16:22:12,12.70,12.70,12.70,99.90,904832,32,19950,-68
2020-10-05 16:22:43,12.70,12.70,12.70,99.90,901772,32,19959,-68
2020-10-05 16:23:14,12.70,12.70,12.70,99.90,898318,33,19971,-67
2020-10-05 16:23:44,12.70,12.70,12.70,99.90,898852,33,20362,-67
2020-10-05 16:24:15,12.70,12.70,12.70,99.90,895705,33,19952,-67
2020-10-05 16:24:46,12.70,12.70,12.70,99.90,898871,33,20318,-67
2020-10-05 16:25:17,12.70,12.70,12.70,99.90,902043,32,19954,-69
2020-10-05 16:25:47,12.70,12.70,12.70,99.90,899037,32,19952,-67
2020-10-05 16:26:18,12.70,12.70,12.70,99.90,902121,32,19949,-67
2020-10-05 16:26:49,12.60,12.60,12.60,99.90,905051,32,19947,-68
2020-10-05 16:27:21,12.70,12.70,12.70,99.90,901629,32,20007,-68
2020-10-05 16:27:52,12.60,12.60,12.60,99.90,901423,32,20347,-68
2020-10-05 16:28:23,12.60,12.60,12.60,99.90,898489,33,19962,-67
2020-10-05 16:28:54,12.60,12.60,12.60,99.90,898808,33,19940,-67
2020-10-05 16:29:24,12.60,12.60,12.60,99.90,898537,33,19991,-68
2020-10-05 16:29:56,12.60,12.60,12.60,99.90,895400,33,19959,-67
2020-10-05 16:30:27,12.60,12.60,12.60,99.90,895627,33,19994,-68
2020-10-05 16:30:58,12.60,12.60,12.60,99.90,895985,33,20384,-67
2020-10-05 16:31:29,12.60,12.60,12.60,99.90,898839,32,19978,-67
2020-10-05 16:32:00,12.50,12.50,12.50,99.90,905213,32,20014,-67
2020-10-05 16:32:31,12.50,12.50,12.50,99.90,904579,32,19951,-67
2020-10-05 16:33:02,12.50,12.50,12.50,99.90,898121,33,20345,-67
2020-10-05 16:33:33,12.50,12.50,12.50,99.90,892063,33,19961,-66
2020-10-05 16:34:06,12.50,12.50,12.50,99.90,892620,33,19948,-67
2020-10-05 16:34:38,12.50,12.50,12.50,99.90,890583,33,20276,-66
2020-10-05 16:35:08,12.50,12.50,12.50,99.90,896174,33,19952,-67
2020-10-05 16:35:40,12.50,12.50,12.50,99.90,899121,33,20011,-69
2020-10-05 16:36:10,12.40,12.40,12.40,99.90,898954,32,19958,-67
2020-10-05 16:36:41,12.40,12.40,12.40,99.90,899143,32,19955,-67
2020-10-05 16:37:12,12.40,12.40,12.40,99.90,901742,32,19952,-67
2020-10-05 16:37:43,12.40,12.40,12.40,99.90,901792,32,20329,-67
2020-10-05 16:38:14,12.40,12.40,12.40,99.90,898764,33,19939,-67
2020-10-05 16:38:45,12.40,12.40,12.40,99.90,898521,33,20325,-67
2020-10-05 16:39:16,12.40,12.40,12.40,99.90,889714,33,19952,-68
2020-10-05 16:39:47,12.40,12.40,12.40,99.90,889297,33,20072,-68
2020-10-05 16:40:18,12.40,12.40,12.40,99.90,892794,33,20370,-67
2020-10-05 16:40:48,12.40,12.40,12.40,99.90,896352,32,19974,-70
2020-10-05 16:41:19,12.40,12.40,12.40,99.90,901643,32,19999,-68
2020-10-05 16:41:50,12.40,12.40,12.40,99.90,898384,33,19944,-67
2020-10-05 16:42:21,12.40,12.40,12.40,99.90,895238,33,19970,-68
2020-10-05 16:42:52,12.40,12.40,12.40,99.90,892418,33,20025,-68
2020-10-05 16:43:22,12.30,12.30,12.30,99.90,892639,33,20029,-68
2020-10-05 16:43:54,12.30,12.30,12.30,99.90,895862,33,19944,-68
2020-10-05 16:44:25,12.30,12.30,12.30,99.90,898930,33,19975,-68
2020-10-05 16:44:56,12.40,12.40,12.40,99.90,893176,33,19948,-67
2020-10-05 16:45:27,12.30,12.30,12.30,99.90,899202,32,19943,-68
2020-10-05 16:45:58,12.40,12.40,12.40,99.90,901671,32,19948,-68
2020-10-05 16:46:29,12.30,12.30,12.30,99.90,895817,33,19944,-68
2020-10-05 16:47:00,12.40,12.40,12.40,99.90,898625,33,20011,-68
2020-10-05 16:47:30,12.40,12.40,12.40,99.90,896123,33,19940,-69
2020-10-05 16:48:01,12.30,12.30,12.30,99.90,895545,33,19963,-69
2020-10-05 16:48:32,12.40,12.40,12.40,99.90,898700,33,19948,-69
2020-10-05 16:49:03,12.40,12.40,12.40,99.90,898525,33,19991,-66
2020-10-05 16:49:34,12.30,12.30,12.30,99.90,898980,32,19956,-67
2020-10-05 16:50:05,12.40,12.40,12.40,99.90,901675,32,19971,-70
2020-10-05 16:50:36,12.40,12.40,12.40,99.90,901677,32,20365,-69
2020-10-05 16:51:07,12.40,12.40,12.40,99.90,898632,32,20011,-69
2020-10-05 16:51:38,12.30,12.30,12.30,99.90,898695,33,19948,-67
2020-10-05 16:52:09,12.40,12.40,12.40,99.90,892569,33,19976,-67
2020-10-05 16:52:40,12.40,12.40,12.40,99.90,895835,33,19957,-68
2020-10-05 16:53:17,12.40,12.40,12.40,99.90,893105,33,19937,-70
2020-10-05 16:53:48,12.40,12.40,12.40,99.90,899819,33,19962,-69
2020-10-05 16:54:19,12.40,12.40,12.40,99.90,898389,33,19951,-66
2020-10-05 16:54:49,12.40,12.40,12.40,99.90,900061,32,19945,-67
2020-10-05 16:55:21,12.40,12.40,12.40,99.90,902150,32,20326,-67
2020-10-05 16:55:52,12.40,12.40,12.40,99.90,902226,32,20316,-66
2020-10-05 16:56:22,12.30,12.30,12.30,99.90,901999,32,19978,-66
2020-10-05 16:56:53,12.30,12.30,12.30,99.90,905146,32,19978,-67
2020-10-05 16:57:24,12.30,12.30,12.30,99.90,901693,32,19955,-68
2020-10-05 16:57:55,12.30,12.30,12.30,99.90,901714,32,19955,-68
2020-10-05 16:58:25,12.30,12.30,12.30,99.90,898509,33,19963,-68
2020-10-05 16:58:57,12.30,12.30,12.30,99.90,899032,32,20348,-68
2020-10-05 16:59:28,12.30,12.30,12.30,99.90,904748,32,19955,-68
2020-10-05 16:59:58,12.30,12.30,12.30,99.90,898605,33,20006,-68
2020-10-05 17:00:29,12.30,12.30,12.30,99.90,898720,33,19962,-69
2020-10-05 17:01:01,12.30,12.30,12.30,99.90,898652,33,19982,-67
2020-10-05 17:01:32,12.40,12.40,12.40,99.90,899353,32,20365,-68
2020-10-05 17:02:03,12.30,12.30,12.30,99.90,898791,33,19940,-69
2020-10-05 17:02:34,12.40,12.40,12.40,99.90,898887,32,20310,-68
2020-10-05 17:03:05,12.30,12.30,12.30,99.90,894948,33,19940,-68
2020-10-05 17:03:36,12.30,12.30,12.30,99.90,895572,33,19987,-68
2020-10-05 17:04:07,12.40,12.40,12.40,99.90,895424,33,19944,-68
2020-10-05 17:04:38,12.30,12.30,12.30,99.90,895775,33,19959,-69
2020-10-05 17:05:09,12.30,12.30,12.30,99.90,901826,32,20332,-68
2020-10-05 17:05:40,12.30,12.30,12.30,99.90,901685,32,19944,-69
2020-10-05 17:06:11,12.30,12.30,12.30,99.90,901476,32,19939,-69
2020-10-05 17:06:42,12.30,12.30,12.30,99.90,898555,33,19988,-69
2020-10-05 17:07:13,12.30,12.30,12.30,99.90,898956,33,19958,-68
2020-10-05 17:07:44,12.30,12.30,12.30,99.90,898827,32,20322,-68
2020-10-05 17:08:15,12.30,12.30,12.30,99.90,898528,33,19936,-68
2020-10-05 17:08:45,12.30,12.30,12.30,99.90,901344,32,19951,-68
2020-10-05 17:09:16,12.30,12.30,12.30,99.90,901929,32,19979,-68
2020-10-05 17:09:47,12.30,12.30,12.30,99.90,901423,32,19940,-68
2020-10-05 17:10:18,12.30,12.30,12.30,99.90,901411,32,19959,-68
2020-10-05 17:10:49,12.30,12.30,12.30,99.90,898741,33,19978,-82
2020-10-05 17:11:20,12.30,12.30,12.30,99.90,893578,33,19949,-80
2020-10-05 17:11:51,12.30,12.30,12.30,99.90,894904,33,19948,-78
2020-10-05 17:12:22,12.30,12.30,12.30,99.90,895197,33,19968,-77
2020-10-05 17:12:53,12.30,12.30,12.30,99.90,892128,33,19958,-78
2020-10-05 17:13:24,12.20,12.20,12.20,99.90,900169,33,19972,-81
2020-10-05 17:13:55,12.20,12.20,12.20,99.90,903540,32,19975,-80
2020-10-05 17:14:25,12.20,12.20,12.20,99.90,900450,33,19956,-78
2020-10-05 17:14:59,12.20,12.20,12.20,99.90,900478,32,19983,-78
2020-10-05 17:15:33,12.20,12.20,12.20,99.90,897212,33,19960,-78
2020-10-05 17:16:04,12.30,12.30,12.30,99.90,901409,32,20404,-79
2020-10-05 17:16:35,12.20,12.20,12.20,99.90,897595,33,19941,-78
2020-10-05 17:17:06,12.20,12.20,12.20,99.90,895715,33,19968,-78
2020-10-05 17:17:36,12.30,12.30,12.30,99.90,902478,32,19955,-76
2020-10-05 17:18:08,12.20,12.20,12.20,99.90,902501,32,19944,-78
2020-10-05 17:18:38,12.20,12.20,12.20,99.90,905669,32,19962,-82
2020-10-05 17:19:09,12.20,12.20,12.20,99.90,904061,32,20296,-79
2020-10-05 17:19:40,12.20,12.20,12.20,99.90,902219,33,19961,-78
2020-10-05 17:20:11,12.20,12.20,12.20,99.90,899057,33,19944,-77
2020-10-05 17:20:42,12.20,12.20,12.20,99.90,898512,33,19990,-80
2020-10-05 17:21:13,12.20,12.20,12.20,99.90,901185,33,19962,-81
2020-10-05 17:21:49,12.20,12.20,12.20,99.90,898022,33,19967,-81
2020-10-05 17:22:20,12.20,12.20,12.20,99.90,900016,33,20016,-76
2020-10-05 17:22:51,12.20,12.20,12.20,99.90,899710,33,19970,-77
2020-10-05 17:23:22,12.20,12.20,12.20,99.90,903535,32,20320,-77
2020-10-05 17:23:53,12.20,12.20,12.20,99.90,903050,32,19947,-78
2020-10-05 17:24:24,12.20,12.20,12.20,99.90,902799,32,19948,-74
2020-10-05 17:24:54,12.20,12.20,12.20,99.90,899439,32,19951,-74
2020-10-05 17:25:26,12.20,12.20,12.20,99.90,901962,32,19955,-74
2020-10-05 17:25:57,12.20,12.20,12.20,99.90,895644,33,19936,-78
2020-10-05 17:26:28,12.20,12.20,12.20,99.90,897846,33,19956,-80
2020-10-05 17:26:59,12.20,12.20,12.20,99.90,900063,33,19939,-81
2020-10-05 17:27:35,12.20,12.20,12.20,99.90,894055,33,19949,-79
2020-10-05 17:28:05,12.20,12.20,12.20,99.90,896990,33,19978,-79
2020-10-05 17:28:39,12.20,12.20,12.20,99.90,896099,33,19944,-78
2020-10-05 17:29:10,12.20,12.20,12.20,99.90,898237,33,19956,-80
2020-10-05 17:29:44,12.20,12.20,12.20,99.90,897503,33,20035,-79
2020-10-05 17:30:16,12.20,12.20,12.20,99.90,893877,33,19994,-80
2020-10-05 17:30:47,12.20,12.20,12.20,99.90,891025,33,19952,-81
2020-10-05 17:31:20,12.20,12.20,12.20,99.90,897639,33,19945,-81
2020-10-05 17:31:54,12.20,12.20,12.20,99.90,897006,33,19940,-82
2020-10-05 17:32:35,12.20,12.20,12.20,99.90,898058,33,20023,-82
2020-10-05 17:33:06,12.20,12.20,12.20,99.90,897613,33,19988,-79
2020-10-05 17:33:37,12.20,12.20,12.20,99.90,897477,33,19952,-80
2020-10-05 17:34:08,12.20,12.20,12.20,99.90,897583,33,20007,-79
2020-10-05 17:34:38,12.20,12.20,12.20,99.90,898224,33,19948,-79
2020-10-05 17:35:09,12.20,12.20,12.20,99.90,903271,32,20038,-80
2020-10-05 17:35:43,12.30,12.30,12.30,99.90,902993,32,19951,-81
2020-10-05 17:36:17,12.20,12.20,12.20,99.90,900201,32,19964,-80
2020-10-05 17:36:48,12.20,12.20,12.20,99.90,900492,33,20334,-75
2020-10-05 17:37:19,12.20,12.20,12.20,99.90,897362,33,19944,-79
2020-10-05 17:37:50,12.20,12.20,12.20,99.90,898994,32,19976,-79
2020-10-05 17:38:21,12.30,12.30,12.30,99.90,898355,33,19972,-81
2020-10-05 17:38:58,12.20,12.20,12.20,99.90,891862,33,20174,-79
2020-10-05 17:39:38,12.20,12.20,12.20,99.90,891900,33,19976,-80
2020-10-05 17:40:09,12.20,12.20,12.20,99.90,890885,33,19945,-82
2020-10-05 17:40:40,12.20,12.20,12.20,99.90,894335,33,19945,-82
2020-10-05 17:41:12,12.20,12.20,12.20,99.90,899459,32,19945,-78
2020-10-05 17:41:43,12.20,12.20,12.20,99.90,902819,32,19985,-76
2020-10-05 17:42:14,12.20,12.20,12.20,99.90,905411,32,20005,-78
2020-10-05 17:42:45,12.20,12.20,12.20,99.90,904806,32,19940,-75
2020-10-05 17:43:15,12.30,12.30,12.30,99.90,901286,32,19985,-74
2020-10-05 17:43:46,12.30,12.30,12.30,99.90,903357,32,19996,-80
2020-10-05 17:44:17,12.30,12.30,12.30,99.90,903507,32,19948,-76
2020-10-05 17:44:49,12.20,12.20,12.20,99.90,902482,32,20377,-75
2020-10-05 17:45:20,12.30,12.30,12.30,99.90,901966,32,19967,-76
2020-10-05 17:45:51,12.30,12.30,12.30,99.90,896269,33,19940,-75
2020-10-05 17:46:22,12.30,12.30,12.30,99.90,893896,33,19984,-69
2020-10-05 17:46:53,12.30,12.30,12.30,99.90,895592,33,19950,-71
2020-10-05 17:47:23,12.30,12.30,12.30,99.90,893040,33,19956,-68
2020-10-05 17:47:54,12.30,12.30,12.30,99.90,898852,32,19948,-69
2020-10-05 17:48:25,12.30,12.30,12.30,99.90,898547,33,19960,-68
2020-10-05 17:48:56,12.30,12.30,12.30,99.90,898897,32,20011,-67
2020-10-05 17:49:27,12.20,12.20,12.20,99.90,898308,33,20270,-68
2020-10-05 17:49:57,12.20,12.20,12.20,99.90,898848,33,19954,-68
2020-10-05 17:50:28,12.20,12.20,12.20,99.90,898641,33,19999,-68
2020-10-05 17:50:59,12.20,12.20,12.20,99.90,901819,32,19939,-69
2020-10-05 17:51:30,12.20,12.20,12.20,99.90,898406,33,19951,-68
2020-10-05 17:52:01,12.20,12.20,12.20,99.90,899034,32,19948,-71
2020-10-05 17:52:32,12.20,12.20,12.20,99.90,898926,33,20368,-70
2020-10-05 17:53:02,12.10,12.10,12.10,99.90,895192,33,19967,-70
2020-10-05 17:53:33,12.10,12.10,12.10,99.90,898935,33,19955,-70
2020-10-05 17:54:04,12.10,12.10,12.10,99.90,898639,33,19955,-69
2020-10-05 17:54:36,12.10,12.10,12.10,99.90,902061,32,20365,-71
2020-10-05 17:55:07,12.10,12.10,12.10,99.90,901901,32,19951,-67
2020-10-05 17:55:41,12.10,12.10,12.10,99.90,898435,33,19991,-68
2020-10-05 17:56:12,12.10,12.10,12.10,99.90,889305,33,20012,-68
2020-10-05 17:56:43,12.10,12.10,12.10,99.90,893291,33,19990,-69
2020-10-05 17:57:16,12.10,12.10,12.10,99.90,895320,33,20014,-69
2020-10-05 17:57:47,12.10,12.10,12.10,99.90,896532,32,20273,-68
2020-10-05 17:58:18,12.00,12.00,12.00,99.90,901992,32,20000,-69
2020-10-05 17:58:48,12.00,12.00,12.00,99.90,902109,32,19963,-69
2020-10-05 17:59:19,12.00,12.00,12.00,99.90,904283,32,20211,-66
2020-10-05 17:59:51,12.00,12.00,12.00,99.90,904264,32,19955,-68
2020-10-05 18:00:23,12.00,12.00,12.00,99.90,898371,33,19960,-67
2020-10-05 18:00:53,11.90,11.90,11.90,99.90,895265,33,20027,-69
2020-10-05 18:01:24,11.90,11.90,11.90,99.90,895132,33,20067,-68
2020-10-05 18:01:55,11.90,11.90,11.90,99.90,898287,32,19975,-69
2020-10-05 18:02:26,11.90,11.90,11.90,99.90,901768,32,19960,-70
2020-10-05 18:02:57,11.80,11.80,11.80,99.90,902577,32,19961,-68
2020-10-05 18:03:30,11.80,11.80,11.80,99.90,903912,32,19981,-68
2020-10-05 18:04:01,11.80,11.80,11.80,99.90,898092,33,20407,-69
2020-10-05 18:04:32,11.80,11.80,11.80,99.90,898210,33,20336,-69
2020-10-05 18:05:03,11.80,11.80,11.80,99.90,895104,33,19992,-69
2020-10-05 18:05:34,11.80,11.80,11.80,99.90,895066,33,19956,-69
2020-10-05 18:06:05,11.80,11.80,11.80,99.90,898680,32,19955,-68
2020-10-05 18:06:36,11.80,11.80,11.80,99.90,901396,32,19951,-69
2020-10-05 18:07:07,11.80,11.80,11.80,99.90,898175,33,19964,-69
2020-10-05 18:07:38,11.80,11.80,11.80,99.90,900514,33,20333,-69
2020-10-05 18:08:09,11.70,11.70,11.70,99.90,899709,32,19970,-71
2020-10-05 18:08:40,11.80,11.80,11.80,99.90,897363,32,19959,-70
2020-10-05 18:09:11,11.80,11.80,11.80,99.90,899427,32,20336,-69
2020-10-05 18:09:44,11.80,11.80,11.80,99.90,897996,33,19951,-69
2020-10-05 18:10:15,11.80,11.80,11.80,99.90,898492,33,19990,-70
2020-10-05 18:10:46,11.80,11.80,11.80,99.90,898359,33,19947,-70
2020-10-05 18:11:17,11.80,11.80,11.80,99.90,896507,32,19952,-68
2020-10-05 18:11:47,11.80,11.80,11.80,99.90,902578,32,20029,-70
2020-10-05 18:12:18,11.80,11.80,11.80,99.90,903454,32,19977,-69
2020-10-05 18:12:49,11.80,11.80,11.80,99.90,905831,32,19935,-70
2020-10-05 18:13:20,11.80,11.80,11.80,99.90,902778,32,20462,-69
2020-10-05 18:13:51,11.80,11.80,11.80,99.90,901973,32,19966,-69
2020-10-05 18:14:25,11.80,11.80,11.80,99.90,900542,32,20259,-69
2020-10-05 18:14:55,11.80,11.80,11.80,99.90,903530,32,20316,-69
2020-10-05 18:15:26,11.80,11.80,11.80,99.90,898890,32,20015,-69
2020-10-05 18:15:57,11.70,11.70,11.70,99.90,899295,32,20325,-69
2020-10-05 18:16:28,11.70,11.70,11.70,99.90,899729,32,19957,-68
2020-10-05 18:16:59,11.70,11.70,11.70,99.90,899641,33,19967,-69
2020-10-05 18:17:30,11.70,11.70,11.70,99.90,897402,33,19951,-69
2020-10-05 18:18:00,11.80,11.80,11.80,99.90,895385,33,19964,-68
2020-10-05 18:18:34,11.70,11.70,11.70,99.90,892391,33,20342,-69
2020-10-05 18:19:05,11.80,11.80,11.80,99.90,893619,33,19959,-69
2020-10-05 18:19:38,11.80,11.80,11.80,99.90,896122,33,19955,-70
2020-10-05 18:20:09,11.80,11.80,11.80,99.90,901240,32,20018,-69
2020-10-05 18:20:40,11.80,11.80,11.80,99.90,903081,32,20279,-68
2020-10-05 18:21:11,11.80,11.80,11.80,99.90,905333,32,20045,-69
2020-10-05 18:21:52,11.80,11.80,11.80,99.90,906928,32,19976,-70
2020-10-05 18:22:23,11.80,11.80,11.80,99.90,901499,32,19952,-69
2020-10-05 18:22:53,11.80,11.80,11.80,99.90,897971,33,19940,-69
2020-10-05 18:23:56,11.80,11.80,11.80,99.90,897602,33,20122,-69
2020-10-05 18:24:27,11.80,11.80,11.80,99.90,901396,32,19944,-69
2020-10-05 18:24:57,11.80,11.80,11.80,99.90,904439,32,19973,-68
2020-10-05 18:25:29,11.80,11.80,11.80,99.90,903906,32,20002,-70
2020-10-05 18:26:00,11.80,11.80,11.80,99.90,901544,32,19940,-67
2020-10-05 18:26:31,11.80,11.80,11.80,99.90,901023,32,19967,-67
2020-10-05 18:27:02,11.80,11.80,11.80,99.90,901583,32,19951,-68
2020-10-05 18:27:33,11.80,11.80,11.80,99.90,895015,33,19951,-68
2020-10-05 18:28:03,11.80,11.80,11.80,99.90,898006,33,19948,-68
2020-10-05 18:28:34,11.80,11.80,11.80,99.90,892120,33,19952,-67
2020-10-05 18:29:05,11.80,11.80,11.80,99.90,892685,32,20048,-68
2020-10-05 18:29:36,11.80,11.80,11.80,99.90,901004,33,19951,-69
2020-10-05 18:30:10,11.80,11.80,11.80,99.90,898531,32,20015,-67
2020-10-05 18:30:41,11.80,11.80,11.80,99.90,904031,32,19948,-68
2020-10-05 18:31:11,11.80,11.80,11.80,99.90,903883,32,19990,-69
2020-10-05 18:31:42,11.80,11.80,11.80,99.90,902000,32,19959,-69
2020-10-05 18:32:16,11.80,11.80,11.80,99.90,904673,32,19946,-68
2020-10-05 18:32:47,11.80,11.80,11.80,99.90,903751,32,19947,-68
2020-10-05 18:33:18,11.80,11.80,11.80,99.90,900864,32,20019,-69
2020-10-05 18:33:49,11.80,11.80,11.80,99.90,900997,32,20058,-67
2020-10-05 18:34:19,11.90,11.90,11.90,99.90,901197,33,19943,-68
2020-10-05 18:34:50,11.80,11.80,11.80,99.90,901253,32,20449,-68
2020-10-05 18:35:21,11.80,11.80,11.80,99.90,898344,32,19956,-68
2020-10-05 18:35:52,11.80,11.80,11.80,99.90,898071,33,20625,-69
2020-10-05 18:36:23,11.90,11.90,11.90,99.90,898807,32,20015,-69
2020-10-05 18:36:54,11.80,11.80,11.80,99.90,904979,32,19939,-68
2020-10-05 18:37:25,11.90,11.90,11.90,99.90,904656,32,20049,-68
2020-10-05 18:37:55,11.90,11.90,11.90,99.90,901910,32,20330,-68
2020-10-05 18:38:26,11.90,11.90,11.90,99.90,901406,32,19987,-70
2020-10-05 18:38:57,11.90,11.90,11.90,99.90,901467,32,20015,-68
2020-10-05 18:39:28,11.80,11.80,11.80,99.90,901261,32,19946,-69
2020-10-05 18:39:59,11.80,11.80,11.80,99.90,901190,32,19948,-68
2020-10-05 18:40:30,11.80,11.80,11.80,99.90,900968,33,19936,-69
2020-10-05 18:41:00,11.90,11.90,11.90,99.90,897903,33,20004,-69
2020-10-05 18:41:31,11.90,11.90,11.90,99.90,895090,33,19967,-68
2020-10-05 18:42:02,11.90,11.90,11.90,99.90,892125,33,19941,-69
2020-10-05 18:42:33,11.80,11.80,11.80,99.90,892183,33,20325,-70
2020-10-05 18:43:03,11.80,11.80,11.80,99.90,892138,33,20015,-69
2020-10-05 18:43:35,11.80,11.80,11.80,99.90,895716,33,19948,-69
2020-10-05 18:44:06,11.80,11.80,11.80,99.90,895479,33,19971,-68
2020-10-05 18:44:37,11.80,11.80,11.80,99.90,898444,33,19982,-67
2020-10-05 18:45:08,11.80,11.80,11.80,99.90,894941,33,19946,-67
2020-10-05 18:45:39,11.80,11.80,11.80,99.90,893065,33,19957,-67
2020-10-05 18:46:10,11.80,11.80,11.80,99.90,895423,33,19992,-68
2020-10-05 18:46:41,11.80,11.80,11.80,99.90,892786,33,20314,-68
2020-10-05 18:47:12,11.80,11.80,11.80,99.90,901548,32,19947,-69
2020-10-05 18:47:43,11.80,11.80,11.80,99.90,901209,33,19952,-69
2020-10-05 18:48:14,11.80,11.80,11.80,99.90,898262,33,20042,-69
2020-10-05 18:48:45,11.80,11.80,11.80,99.90,901494,33,19952,-69
2020-10-05 18:49:15,11.80,11.80,11.80,99.90,901562,33,20029,-69
2020-10-05 18:49:52,11.80,11.80,11.80,99.90,901647,32,19954,-69
2020-10-05 18:50:23,11.80,11.80,11.80,99.90,904644,32,19955,-67
2020-10-05 18:50:54,11.80,11.80,11.80,99.90,902206,32,19954,-67
2020-10-05 18:51:25,11.80,11.80,11.80,99.90,904552,32,19982,-67
2020-10-05 18:51:56,11.80,11.80,11.80,99.90,904339,32,20356,-68
2020-10-05 18:52:26,11.90,11.90,11.90,99.90,904393,32,19950,-68
2020-10-05 18:52:57,11.80,11.80,11.80,99.90,900583,33,19954,-67
2020-10-05 18:53:28,11.90,11.90,11.90,99.90,901133,33,19952,-70
2020-10-05 18:53:59,11.90,11.90,11.90,99.90,898330,33,20418,-68
2020-10-05 18:54:36,11.90,11.90,11.90,99.90,895719,33,19984,-68
2020-10-05 18:55:07,11.80,11.80,11.80,99.90,901391,33,20007,-67
2020-10-05 18:55:39,11.80,11.80,11.80,99.90,902159,32,20298,-68
2020-10-05 18:56:13,11.90,11.90,11.90,99.90,904729,32,19958,-67
2020-10-05 18:56:45,11.80,11.80,11.80,99.90,904502,32,19993,-68
2020-10-05 18:57:17,11.80,11.80,11.80,99.90,901379,33,19944,-67
2020-10-05 18:57:47,11.90,11.90,11.90,99.90,898011,33,19960,-67
2020-10-05 18:58:18,11.80,11.80,11.80,99.90,892074,33,20323,-69
2020-10-05 18:58:49,11.80,11.80,11.80,99.90,892845,33,19952,-68
2020-10-05 18:59:20,11.80,11.80,11.80,99.90,898184,33,19977,-69
2020-10-05 18:59:51,11.80,11.80,11.80,99.90,901505,32,19978,-66
2020-10-05 19:00:21,11.80,11.80,11.80,99.90,901688,33,20351,-69
2020-10-05 19:00:52,11.80,11.80,11.80,99.90,898347,33,19952,-67
2020-10-05 19:01:23,11.80,11.80,11.80,99.90,901741,32,19958,-73
2020-10-05 19:01:54,11.80,11.80,11.80,99.90,901213,32,19955,-70
2020-10-05 19:02:25,11.80,11.80,11.80,99.90,901058,33,19956,-68
2020-10-05 19:02:55,11.80,11.80,11.80,99.90,900192,33,19960,-68
2020-10-05 19:03:26,11.80,11.80,11.80,99.90,897853,33,20215,-68
2020-10-05 19:03:57,11.80,11.80,11.80,99.90,898136,33,20373,-68
2020-10-05 19:04:28,11.80,11.80,11.80,99.90,901629,32,19997,-67
2020-10-05 19:05:00,11.80,11.80,11.80,99.90,901145,32,19954,-68
2020-10-05 19:05:31,11.80,11.80,11.80,99.90,904148,32,19966,-67
2020-10-05 19:06:02,11.80,11.80,11.80,99.90,901424,33,19959,-68
2020-10-05 19:06:32,11.80,11.80,11.80,99.90,901459,32,19954,-68
2020-10-05 19:07:03,11.80,11.80,11.80,99.90,904561,32,19943,-68
2020-10-05 19:07:34,11.80,11.80,11.80,99.90,898636,33,19952,-68
2020-10-05 19:08:05,11.80,11.80,11.80,99.90,898356,33,20322,-67
2020-10-05 19:08:35,11.80,11.80,11.80,99.90,898000,33,20322,-68
2020-10-05 19:09:06,11.80,11.80,11.80,99.90,898616,32,19948,-69
2020-10-05 19:09:37,11.80,11.80,11.80,99.90,904768,32,19948,-68
2020-10-05 19:10:08,11.70,11.70,11.70,99.90,907211,32,19997,-68
2020-10-05 19:10:39,11.70,11.70,11.70,99.90,904877,32,20011,-69
2020-10-05 19:11:09,11.70,11.70,11.70,99.90,904373,32,19999,-69
2020-10-05 19:11:40,11.70,11.70,11.70,99.90,901341,33,19962,-68
2020-10-05 19:12:11,11.70,11.70,11.70,99.90,901209,33,20011,-70
2020-10-05 19:12:43,11.70,11.70,11.70,99.90,901639,32,19951,-70
2020-10-05 19:13:20,11.70,11.70,11.70,99.90,900917,33,20083,-68
2020-10-05 19:13:58,11.70,11.70,11.70,99.90,901544,33,19951,-68
2020-10-05 19:14:29,11.70,11.70,11.70,99.90,895289,33,20358,-68
2020-10-05 19:14:59,11.70,11.70,11.70,99.90,893825,33,19948,-68
2020-10-05 19:15:30,11.70,11.70,11.70,99.90,895102,33,19948,-69
2020-10-05 19:16:01,11.70,11.70,11.70,99.90,895450,33,19966,-69
2020-10-05 19:16:32,11.70,11.70,11.70,99.90,895462,33,19948,-68
2020-10-05 19:17:03,11.60,11.60,11.60,99.90,901580,33,20007,-67
2020-10-05 19:17:33,11.70,11.70,11.70,99.90,898618,33,20010,-67
2020-10-05 19:18:04,11.60,11.60,11.60,99.90,896023,33,19955,-67
2020-10-05 19:18:36,11.60,11.60,11.60,99.90,898173,33,20435,-67
2020-10-05 19:19:08,11.60,11.60,11.60,99.90,898530,33,19976,-67
2020-10-05 19:19:39,11.60,11.60,11.60,99.90,899301,33,19944,-68
2020-10-05 19:20:09,11.60,11.60,11.60,99.90,896224,33,19952,-67
2020-10-05 19:20:41,11.60,11.60,11.60,99.90,898419,33,19943,-68
2020-10-05 19:21:12,11.60,11.60,11.60,99.90,899165,33,19944,-68
2020-10-05 19:21:46,11.50,11.50,11.50,99.90,902396,32,19967,-66
2020-10-05 19:22:17,11.50,11.50,11.50,99.90,904562,32,20002,-68
2020-10-05 19:22:48,11.50,11.50,11.50,99.90,904545,32,20030,-68
2020-10-05 19:23:21,11.60,11.60,11.60,99.90,901312,33,20321,-72
2020-10-05 19:23:52,11.60,11.60,11.60,99.90,901363,33,19962,-68
2020-10-05 19:24:23,11.60,11.60,11.60,99.90,901643,33,20383,-69
2020-10-05 19:24:54,11.50,11.50,11.50,99.90,898712,33,19982,-69
2020-10-05 19:25:25,11.50,11.50,11.50,99.90,902140,32,19969,-69
2020-10-05 19:25:56,11.50,11.50,11.50,99.90,901522,33,19954,-69
2020-10-05 19:26:27,11.60,11.60,11.60,99.90,901659,32,19935,-69
2020-10-05 19:26:57,11.60,11.60,11.60,99.90,901518,33,19951,-68
2020-10-05 19:27:28,11.50,11.50,11.50,99.90,901961,32,19978,-68
2020-10-05 19:27:59,11.50,11.50,11.50,99.90,901915,33,19951,-67
2020-10-05 19:28:31,11.50,11.50,11.50,99.90,901989,32,19958,-68
2020-10-05 19:29:02,11.50,11.50,11.50,99.90,904691,32,19956,-68
2020-10-05 19:29:34,11.50,11.50,11.50,99.90,901835,32,19947,-68
2020-10-05 19:30:05,11.50,11.50,11.50,99.90,904389,32,20002,-68
2020-10-05 19:30:36,11.40,11.40,11.40,99.90,904649,32,19977,-68
2020-10-05 19:31:07,11.50,11.50,11.50,99.90,904472,32,19974,-68
2020-10-05 19:31:38,11.50,11.50,11.50,99.90,904707,32,19952,-69
2020-10-05 19:32:09,11.40,11.40,11.40,99.90,904705,32,20248,-69
2020-10-05 19:32:40,11.40,11.40,11.40,99.90,901333,33,20002,-69
2020-10-05 19:33:10,11.40,11.40,11.40,99.90,897688,33,19944,-68
2020-10-05 19:33:41,11.40,11.40,11.40,99.90,898174,33,20274,-67
2020-10-05 19:34:12,11.50,11.50,11.50,99.90,898335,33,20002,-69
2020-10-05 19:34:43,11.40,11.40,11.40,99.90,898668,33,20396,-68
2020-10-05 19:35:13,11.40,11.40,11.40,99.90,901755,32,20007,-69
2020-10-05 19:35:44,11.40,11.40,11.40,99.90,904710,32,20331,-68
2020-10-05 19:36:15,11.40,11.40,11.40,99.90,904666,32,19991,-68
2020-10-05 19:36:46,11.40,11.40,11.40,99.90,895631,33,20277,-68
2020-10-05 19:37:17,11.50,11.50,11.50,99.90,898617,33,19958,-69
2020-10-05 19:37:49,11.40,11.40,11.40,99.90,895185,33,19955,-69
2020-10-05 19:38:19,11.40,11.40,11.40,99.90,895456,33,19960,-67
2020-10-05 19:38:50,11.40,11.40,11.40,99.90,898833,32,19948,-68
2020-10-05 19:39:21,11.40,11.40,11.40,99.90,901560,32,19971,-68
2020-10-05 19:39:52,11.40,11.40,11.40,99.90,897989,33,19958,-69
2020-10-05 19:40:23,11.40,11.40,11.40,99.90,895140,33,19932,-69
2020-10-05 19:40:54,11.40,11.40,11.40,99.90,895347,33,19945,-68
2020-10-05 19:41:25,11.40,11.40,11.40,99.90,892805,33,20421,-68
2020-10-05 19:41:56,11.40,11.40,11.40,99.90,898466,33,19990,-68
2020-10-05 19:42:47,11.40,11.40,11.40,99.90,902349,33,19962,-69
2020-10-05 19:43:18,11.40,11.40,11.40,99.90,900890,32,19992,-72
2020-10-05 19:43:48,11.40,11.40,11.40,99.90,904289,32,19969,-71
2020-10-05 19:44:19,11.40,11.40,11.40,99.90,904030,32,19955,-71
2020-10-05 19:44:50,11.40,11.40,11.40,99.90,904306,32,20332,-72
2020-10-05 19:45:21,11.40,11.40,11.40,99.90,901690,32,19948,-72
2020-10-05 19:45:52,11.40,11.40,11.40,99.90,901693,32,20296,-71
2020-10-05 19:46:22,11.40,11.40,11.40,99.90,902207,32,19957,-71
2020-10-05 19:46:53,11.40,11.40,11.40,99.90,901882,32,19982,-72
2020-10-05 19:47:24,11.40,11.40,11.40,99.90,904688,32,19942,-72
2020-10-05 19:47:55,11.40,11.40,11.40,99.90,905008,32,19951,-72
2020-10-05 19:48:26,11.40,11.40,11.40,99.90,904861,32,19999,-72
2020-10-05 19:48:57,11.40,11.40,11.40,99.90,905004,32,20316,-72
2020-10-05 19:49:28,11.40,11.40,11.40,99.90,904760,32,19985,-72
2020-10-05 19:49:58,11.40,11.40,11.40,99.90,904407,32,19954,-72
2020-10-05 19:50:29,11.40,11.40,11.40,99.90,902069,32,19951,-72
2020-10-05 19:51:04,11.40,11.40,11.40,99.90,902051,32,20038,-72
2020-10-05 19:51:35,11.40,11.40,11.40,99.90,902048,32,19993,-72
2020-10-05 19:52:05,11.50,11.50,11.50,99.90,902028,32,19973,-72
2020-10-05 19:52:36,11.50,11.50,11.50,99.90,901710,32,19973,-72
2020-10-05 19:53:07,11.40,11.40,11.40,99.90,897832,33,19966,-72
2020-10-05 19:53:38,11.50,11.50,11.50,99.90,898387,33,20326,-72
2020-10-05 19:54:08,11.50,11.50,11.50,99.90,898760,33,19951,-72
2020-10-05 19:54:39,11.50,11.50,11.50,99.90,898876,32,20373,-72
2020-10-05 19:55:10,11.50,11.50,11.50,99.90,901878,32,19947,-71
2020-10-05 19:55:41,11.50,11.50,11.50,99.90,901806,32,19947,-72
2020-10-05 19:56:15,11.50,11.50,11.50,99.90,901809,32,19971,-72
2020-10-05 19:56:45,11.50,11.50,11.50,99.90,901215,32,19975,-71
2020-10-05 19:57:16,11.50,11.50,11.50,99.90,898713,33,20300,-72
2020-10-05 19:57:47,11.50,11.50,11.50,99.90,901613,32,19947,-72
2020-10-05 19:58:18,11.50,11.50,11.50,99.90,901822,32,20328,-72
2020-10-05 19:58:49,11.50,11.50,11.50,99.90,901512,32,19989,-72
2020-10-05 19:59:20,11.50,11.50,11.50,99.90,898744,33,20006,-71
2020-10-05 19:59:51,11.40,11.40,11.40,99.90,898707,33,19956,-71
2020-10-05 20:00:22,11.40,11.40,11.40,99.90,898540,33,19979,-72
2020-10-05 20:00:53,11.40,11.40,11.40,99.90,898829,32,20011,-72
2020-10-05 20:01:23,11.40,11.40,11.40,99.90,901889,32,20313,-71
2020-10-05 20:01:54,11.40,11.40,11.40,99.90,901843,32,19963,-71
2020-10-05 20:02:25,11.50,11.50,11.50,99.90,901751,32,19985,-71
2020-10-05 20:02:56,11.40,11.40,11.40,99.90,901284,32,20372,-72
2020-10-05 20:03:27,11.50,11.50,11.50,99.90,901692,32,19943,-72
2020-10-05 20:03:57,11.40,11.40,11.40,99.90,901707,32,19999,-72
2020-10-05 20:04:29,11.40,11.40,11.40,99.90,901756,32,19947,-72
2020-10-05 20:05:00,11.40,11.40,11.40,99.90,901562,32,20361,-72
2020-10-05 20:05:30,11.40,11.40,11.40,99.90,901629,32,19940,-72
2020-10-05 20:06:01,11.40,11.40,11.40,99.90,901684,32,20361,-72
2020-10-05 20:06:32,11.40,11.40,11.40,99.90,901848,32,19966,-72
2020-10-05 20:07:03,11.40,11.40,11.40,99.90,898607,33,19940,-72
2020-10-05 20:07:34,11.40,11.40,11.40,99.90,898622,33,19952,-72
2020-10-05 20:08:05,11.50,11.50,11.50,99.90,898529,33,20326,-72
2020-10-05 20:08:36,11.50,11.50,11.50,99.90,898872,32,19959,-72
2020-10-05 20:09:07,11.50,11.50,11.50,99.90,901441,32,19948,-72
2020-10-05 20:09:38,11.50,11.50,11.50,99.90,901687,32,19966,-72
2020-10-05 20:10:09,11.50,11.50,11.50,99.90,901574,32,20422,-72
2020-10-05 20:10:39,11.50,11.50,11.50,99.90,901413,33,19943,-72
2020-10-05 20:11:10,11.50,11.50,11.50,99.90,901726,32,20030,-72
2020-10-05 20:11:41,11.50,11.50,11.50,99.90,898042,33,20258,-72
2020-10-05 20:12:12,11.40,11.40,11.40,99.90,895664,33,19948,-72
2020-10-05 20:12:43,11.50,11.50,11.50,99.90,895551,33,19991,-71
2020-10-05 20:13:13,11.40,11.40,11.40,99.90,895246,33,20275,-73
2020-10-05 20:13:44,11.40,11.40,11.40,99.90,898818,32,20251,-71
2020-10-05 20:14:15,11.40,11.40,11.40,99.90,901671,32,19948,-72
2020-10-05 20:14:46,11.50,11.50,11.50,99.90,901800,32,19963,-71
2020-10-05 20:15:17,11.50,11.50,11.50,99.90,898592,33,20309,-71
2020-10-05 20:15:47,11.40,11.40,11.40,99.90,898721,33,20018,-71
2020-10-05 20:16:18,11.40,11.40,11.40,99.90,897968,33,20302,-71
2020-10-05 20:16:49,11.40,11.40,11.40,99.90,892244,33,19945,-71
2020-10-05 20:17:20,11.40,11.40,11.40,99.90,895425,33,20286,-71
2020-10-05 20:17:50,11.40,11.40,11.40,99.90,892113,33,19996,-71
2020-10-05 20:18:21,11.40,11.40,11.40,99.90,892480,33,19969,-71
2020-10-05 20:18:52,11.40,11.40,11.40,99.90,895105,33,19956,-71
2020-10-05 20:19:23,11.40,11.40,11.40,99.90,892573,33,20334,-71
2020-10-05 20:19:54,11.40,11.40,11.40,99.90,898549,33,19966,-70
2020-10-05 20:20:25,11.40,11.40,11.40,99.90,901658,32,20470,-71
2020-10-05 20:20:57,11.50,11.50,11.50,99.90,901355,33,19952,-71
2020-10-05 20:21:28,11.50,11.50,11.50,99.90,901589,32,19970,-71
2020-10-05 20:21:58,11.50,11.50,11.50,99.90,901184,32,20414,-71
2020-10-05 20:22:29,11.50,11.50,11.50,99.90,898640,33,20010,-71
2020-10-05 20:23:00,11.40,11.40,11.40,99.90,898169,33,20007,-71
2020-10-05 20:23:31,11.50,11.50,11.50,99.90,898802,33,19944,-71
2020-10-05 20:24:01,11.50,11.50,11.50,99.90,898908,33,19948,-71
2020-10-05 20:24:32,11.50,11.50,11.50,99.90,898865,33,20391,-71
2020-10-05 20:25:03,11.50,11.50,11.50,99.90,898864,33,20370,-70
2020-10-05 20:25:34,11.40,11.40,11.40,99.90,898901,33,19956,-71
2020-10-05 20:26:05,11.50,11.50,11.50,99.90,898628,33,19943,-71
2020-10-05 20:26:36,11.50,11.50,11.50,99.90,901663,32,19999,-71
2020-10-05 20:27:06,11.50,11.50,11.50,99.90,901759,32,19970,-70
2020-10-05 20:27:37,11.50,11.50,11.50,99.90,901687,32,19943,-70
2020-10-05 20:28:08,11.50,11.50,11.50,99.90,901676,32,20058,-71
2020-10-05 20:28:42,11.50,11.50,11.50,99.90,898490,33,20345,-71
2020-10-05 20:29:12,11.50,11.50,11.50,99.90,898559,33,20007,-70
2020-10-05 20:29:43,11.50,11.50,11.50,99.90,898698,33,19954,-71
2020-10-05 20:30:14,11.50,11.50,11.50,99.90,895493,33,20370,-72
2020-10-05 20:30:45,11.50,11.50,11.50,99.90,898511,33,20350,-72
2020-10-05 20:31:15,11.50,11.50,11.50,99.90,895551,33,19955,-72
2020-10-05 20:31:46,11.50,11.50,11.50,99.90,898789,32,19944,-72
2020-10-05 20:32:17,11.50,11.50,11.50,99.90,901656,32,20006,-72
2020-10-05 20:32:48,11.50,11.50,11.50,99.90,901142,32,20330,-72
2020-10-05 20:33:19,11.50,11.50,11.50,99.90,901494,32,19987,-72
2020-10-05 20:33:50,11.60,11.60,11.60,99.90,901904,32,20384,-72
2020-10-05 20:34:20,11.60,11.60,11.60,99.90,901754,32,19939,-70
2020-10-05 20:34:51,11.60,11.60,11.60,99.90,901320,32,19978,-70
2020-10-05 20:35:22,11.60,11.60,11.60,99.90,900998,32,19951,-71
2020-10-05 20:35:53,11.60,11.60,11.60,99.90,898839,33,20314,-71
2020-10-05 20:36:23,11.60,11.60,11.60,99.90,901673,32,19947,-71
2020-10-05 20:36:55,11.60,11.60,11.60,99.90,901630,32,19947,-71
2020-10-05 20:37:26,11.60,11.60,11.60,99.90,901668,32,19951,-70
2020-10-05 20:37:57,11.60,11.60,11.60,99.90,901394,32,20265,-72
2020-10-05 20:38:27,11.60,11.60,11.60,99.90,901698,32,19952,-71
2020-10-05 20:38:58,11.60,11.60,11.60,99.90,901457,32,20322,-70
2020-10-05 20:39:29,11.60,11.60,11.60,99.90,898519,33,19948,-71
2020-10-05 20:40:00,11.60,11.60,11.60,99.90,898892,33,20330,-71
2020-10-05 20:40:30,11.60,11.60,11.60,99.90,898430,33,20035,-71
2020-10-05 20:41:01,11.60,11.60,11.60,99.90,901239,33,20074,-71
2020-10-05 20:41:33,11.60,11.60,11.60,99.90,901546,32,19952,-71
2020-10-05 20:42:03,11.70,11.70,11.70,99.90,901683,32,20314,-71
2020-10-05 20:42:34,11.60,11.60,11.60,99.90,901434,32,19965,-71
2020-10-05 20:43:05,11.60,11.60,11.60,99.90,901299,32,20405,-71
2020-10-05 20:43:36,11.60,11.60,11.60,99.90,901257,32,19936,-72
2020-10-05 20:44:07,11.60,11.60,11.60,99.90,901712,32,19977,-71
2020-10-05 20:44:37,11.60,11.60,11.60,99.90,901724,32,19944,-71
2020-10-05 20:45:08,11.60,11.60,11.60,99.90,901611,32,19947,-72
2020-10-05 20:45:39,11.60,11.60,11.60,99.90,901251,32,19999,-71
2020-10-05 20:46:10,11.60,11.60,11.60,99.90,901650,32,20369,-71
2020-10-05 20:46:41,11.60,11.60,11.60,99.90,901649,32,19957,-70
2020-10-05 20:47:12,11.60,11.60,11.60,99.90,901247,32,20095,-70
2020-10-05 20:47:43,11.60,11.60,11.60,99.90,901642,32,20332,-70
2020-10-05 20:48:13,11.60,11.60,11.60,99.90,901629,32,19973,-71
2020-10-05 20:48:44,11.60,11.60,11.60,99.90,901451,32,19947,-71
2020-10-05 20:49:15,11.60,11.60,11.60,99.90,898749,33,19951,-71
2020-10-05 20:49:46,11.60,11.60,11.60,99.90,901443,32,19999,-71
2020-10-05 20:50:17,11.60,11.60,11.60,99.90,901158,33,20247,-71
2020-10-05 20:50:47,11.60,11.60,11.60,99.90,901590,32,19955,-71
2020-10-05 20:51:18,11.60,11.60,11.60,99.90,901346,32,19986,-70
2020-10-05 20:51:49,11.70,11.70,11.70,99.90,901625,32,19999,-70
2020-10-05 20:52:20,11.60,11.60,11.60,99.90,901198,33,19974,-70
2020-10-05 20:52:51,11.60,11.60,11.60,99.90,901344,32,20023,-70
2020-10-05 20:53:22,11.70,11.70,11.70,99.90,901095,32,20277,-70
2020-10-05 20:53:53,11.60,11.60,11.60,99.90,901626,32,19979,-71
2020-10-05 20:54:24,11.60,11.60,11.60,99.90,901228,32,20053,-71
2020-10-05 20:54:54,11.60,11.60,11.60,99.90,898786,33,19963,-72
2020-10-05 20:55:25,11.60,11.60,11.60,99.90,901486,32,19948,-71
2020-10-05 20:55:56,11.60,11.60,11.60,99.90,901429,32,19959,-71
2020-10-05 20:56:27,11.70,11.70,11.70,99.90,901581,32,19997,-71
2020-10-05 20:56:57,11.70,11.70,11.70,99.90,901340,32,19936,-70
2020-10-05 20:57:28,11.70,11.70,11.70,99.90,898457,33,19966,-71
2020-10-05 20:57:59,11.70,11.70,11.70,99.90,898834,33,20305,-71
2020-10-05 20:58:30,11.70,11.70,11.70,99.90,898871,33,19960,-72
2020-10-05 20:59:00,11.70,11.70,11.70,99.90,901517,32,19939,-71
2020-10-05 20:59:31,11.70,11.70,11.70,99.90,901523,32,19949,-70
2020-10-05 21:00:03,11.70,11.70,11.70,99.90,901812,32,19971,-71
2020-10-05 21:00:34,11.70,11.70,11.70,99.90,902062,32,19990,-71
2020-10-05 21:01:04,11.70,11.70,11.70,99.90,901949,32,19954,-71
2020-10-05 21:01:35,11.60,11.60,11.60,99.90,902032,32,19947,-71
2020-10-05 21:02:06,11.60,11.60,11.60,99.90,901753,32,19999,-71
2020-10-05 21:02:37,11.60,11.60,11.60,99.90,901329,33,20305,-71
2020-10-05 21:03:07,11.60,11.60,11.60,99.90,901412,32,19944,-71
2020-10-05 21:03:38,11.60,11.60,11.60,99.90,901454,32,19951,-71
2020-10-05 21:04:09,11.60,11.60,11.60,99.90,901468,32,19943,-71
2020-10-05 21:04:42,11.60,11.60,11.60,99.90,901043,32,20337,-70
2020-10-05 21:05:13,11.60,11.60,11.60,99.90,898114,33,20267,-70
2020-10-05 21:05:43,11.60,11.60,11.60,99.90,898409,33,19944,-70
2020-10-05 21:06:20,11.60,11.60,11.60,99.90,898549,33,20235,-71
2020-10-05 21:06:51,11.60,11.60,11.60,99.90,898273,33,20377,-71
2020-10-05 21:07:22,11.60,11.60,11.60,99.90,898702,33,19951,-71
2020-10-05 21:07:53,11.60,11.60,11.60,99.90,898718,33,20042,-73
2020-10-05 21:08:23,11.60,11.60,11.60,99.90,898760,33,19978,-71
2020-10-05 21:08:54,11.60,11.60,11.60,99.90,901479,32,19944,-71
2020-10-05 21:09:25,11.70,11.70,11.70,99.90,898044,33,20314,-71
2020-10-05 21:09:56,11.70,11.70,11.70,99.90,895329,33,19948,-71
2020-10-05 21:10:26,11.60,11.60,11.60,99.90,895116,33,20003,-70
2020-10-05 21:10:57,11.60,11.60,11.60,99.90,895575,33,20007,-71
2020-10-05 21:11:28,11.70,11.70,11.70,99.90,898173,33,20305,-71
2020-10-05 21:12:00,11.70,11.70,11.70,99.90,898316,33,20427,-72
2020-10-05 21:12:31,11.70,11.70,11.70,99.90,898329,33,19961,-72
2020-10-05 21:13:01,11.70,11.70,11.70,99.90,898095,33,19959,-72
2020-10-05 21:13:32,11.70,11.70,11.70,99.90,898429,33,20337,-72
2020-10-05 21:14:03,11.60,11.60,11.60,99.90,898681,33,20375,-72
2020-10-05 21:14:36,11.70,11.70,11.70,99.90,901026,33,19995,-72
2020-10-05 21:15:07,11.70,11.70,11.70,99.90,901599,32,19931,-72
2020-10-05 21:15:38,11.60,11.60,11.60,99.90,901479,32,19985,-72
2020-10-05 21:16:09,11.60,11.60,11.60,99.90,901518,32,19931,-72
2020-10-05 21:16:40,11.60,11.60,11.60,99.90,901052,32,20447,-72
2020-10-05 21:17:11,11.60,11.60,11.60,99.90,901355,32,20351,-72
2020-10-05 21:17:42,11.60,11.60,11.60,99.90,901515,32,19939,-72
2020-10-05 21:18:12,11.60,11.60,11.60,99.90,901609,32,19978,-72
2020-10-05 21:18:43,11.60,11.60,11.60,99.90,898329,33,19942,-72
2020-10-05 21:19:14,11.60,11.60,11.60,99.90,898605,33,20419,-72
2020-10-05 21:19:45,11.60,11.60,11.60,99.90,898286,33,19954,-72
2020-10-05 21:20:16,11.70,11.70,11.70,99.90,898712,32,20309,-71
2020-10-05 21:20:46,11.60,11.60,11.60,99.90,901399,32,20330,-71
2020-10-05 21:21:17,11.70,11.70,11.70,99.90,901449,32,19932,-71
2020-10-05 21:21:49,11.60,11.60,11.60,99.90,901273,32,19956,-71
2020-10-05 21:22:20,11.60,11.60,11.60,99.90,901566,32,19978,-71
2020-10-05 21:22:51,11.60,11.60,11.60,99.90,901255,32,19993,-71
2020-10-05 21:23:22,11.60,11.60,11.60,99.90,901522,32,20290,-71
2020-10-05 21:23:52,11.70,11.70,11.70,99.90,898131,33,19948,-71
2020-10-05 21:24:23,11.70,11.70,11.70,99.90,898353,33,20337,-72
2020-10-05 21:24:54,11.70,11.70,11.70,99.90,898363,33,20080,-71
2020-10-05 21:25:25,11.60,11.60,11.60,99.90,898589,32,20006,-70
2020-10-05 21:25:55,11.60,11.60,11.60,99.90,901472,32,19959,-70
2020-10-05 21:26:26,11.60,11.60,11.60,99.90,901529,32,20011,-70
2020-10-05 21:26:58,11.60,11.60,11.60,99.90,901307,32,20285,-70
2020-10-05 21:27:29,11.60,11.60,11.60,99.90,898114,33,20317,-71
2020-10-05 21:27:59,11.60,11.60,11.60,99.90,901125,33,20034,-71
2020-10-05 21:28:30,11.60,11.60,11.60,99.90,901194,32,20011,-71
2020-10-05 21:29:01,11.60,11.60,11.60,99.90,901452,32,19955,-71
2020-10-05 21:29:32,11.60,11.60,11.60,99.90,901364,32,19948,-70
2020-10-05 21:30:02,11.60,11.60,11.60,99.90,898659,33,19994,-70
2020-10-05 21:30:33,11.60,11.60,11.60,99.90,901415,32,19940,-71
2020-10-05 21:31:04,11.60,11.60,11.60,99.90,901080,32,19951,-71
2020-10-05 21:31:35,11.60,11.60,11.60,99.90,901267,32,19986,-71
2020-10-05 21:32:05,11.60,11.60,11.60,99.90,901493,32,19944,-71
2020-10-05 21:32:36,11.60,11.60,11.60,99.90,901324,32,19962,-72
2020-10-05 21:33:07,11.60,11.60,11.60,99.90,900750,33,19959,-71
2020-10-05 21:33:38,11.60,11.60,11.60,99.90,901476,32,19960,-70
2020-10-05 21:34:09,11.60,11.60,11.60,99.90,901516,32,19955,-70
2020-10-05 21:34:39,11.60,11.60,11.60,99.90,900977,32,19950,-70
2020-10-05 21:35:10,11.60,11.60,11.60,99.90,898489,33,19956,-71
2020-10-05 21:35:41,11.60,11.60,11.60,99.90,898660,33,19976,-70
2020-10-05 21:36:12,11.60,11.60,11.60,99.90,898871,33,20253,-71
2020-10-05 21:36:42,11.60,11.60,11.60,99.90,901357,32,20009,-71
2020-10-05 21:37:13,11.60,11.60,11.60,99.90,901078,32,19958,-71
2020-10-05 21:37:44,11.60,11.60,11.60,99.90,901569,32,20006,-72
2020-10-05 21:38:15,11.60,11.60,11.60,99.90,901408,32,19958,-71
2020-10-05 21:38:46,11.60,11.60,11.60,99.90,898709,33,19948,-71
2020-10-05 21:39:16,11.60,11.60,11.60,99.90,901109,33,19986,-71
2020-10-05 21:39:47,11.60,11.60,11.60,99.90,900251,32,20015,-71
2020-10-05 21:40:18,11.50,11.50,11.50,99.90,901423,32,19959,-71
2020-10-05 21:40:50,11.60,11.60,11.60,99.90,900967,32,19943,-71
2020-10-05 21:41:21,11.60,11.60,11.60,99.90,898770,33,20251,-71
2020-10-05 21:41:51,11.50,11.50,11.50,99.90,901000,33,20003,-71
2020-10-05 21:42:22,11.50,11.50,11.50,99.90,901079,32,20463,-71
2020-10-05 21:42:53,11.50,11.50,11.50,99.90,897458,33,19948,-71
2020-10-05 21:43:24,11.50,11.50,11.50,99.90,898412,33,20285,-71
2020-10-05 21:43:54,11.50,11.50,11.50,99.90,897999,33,19982,-71
2020-10-05 21:44:25,11.50,11.50,11.50,99.90,898067,33,19958,-72
2020-10-05 21:44:56,11.50,11.50,11.50,99.90,898740,33,20378,-71
2020-10-05 21:45:27,11.50,11.50,11.50,99.90,901159,32,19974,-71
2020-10-05 21:45:57,11.50,11.50,11.50,99.90,897942,33,19944,-71
2020-10-05 21:46:28,11.50,11.50,11.50,99.90,898004,33,20018,-72
2020-10-05 21:47:13,11.50,11.50,11.50,99.90,822677,33,16192634,-71
2020-10-05 21:47:43,11.50,11.50,11.50,99.90,896359,33,19940,-72
2020-10-05 21:48:14,11.50,11.50,11.50,99.90,895382,33,20000,-71
2020-10-05 21:48:45,11.40,11.40,11.40,99.90,896568,33,20008,-71
2020-10-05 21:49:16,11.50,11.50,11.50,99.90,898181,33,19955,-71
2020-10-05 21:49:47,11.50,11.50,11.50,99.90,895120,33,19941,-72
2020-10-05 21:50:17,11.40,11.40,11.40,99.90,898378,33,19977,-71
2020-10-05 21:50:50,11.40,11.40,11.40,99.90,898454,33,19959,-71
2020-10-05 21:51:21,11.40,11.40,11.40,99.90,898251,33,19948,-72
2020-10-05 21:51:52,11.40,11.40,11.40,99.90,901462,32,19963,-72
2020-10-05 21:52:23,11.40,11.40,11.40,99.90,901401,32,20330,-71
2020-10-05 21:52:53,11.40,11.40,11.40,99.90,901050,32,19952,-71
2020-10-05 21:53:24,11.40,11.40,11.40,99.90,901249,32,20310,-71
2020-10-05 21:53:55,11.40,11.40,11.40,99.90,898607,33,19956,-71
2020-10-05 21:54:26,11.40,11.40,11.40,99.90,898647,33,19944,-71
2020-10-05 21:54:59,11.40,11.40,11.40,99.90,901390,32,20320,-72
2020-10-05 21:55:30,11.40,11.40,11.40,99.90,901427,32,19963,-71
2020-10-05 21:56:01,11.50,11.50,11.50,99.90,901407,32,19964,-71
2020-10-05 21:56:32,11.40,11.40,11.40,99.90,900967,32,20353,-70
2020-10-05 21:57:03,11.40,11.40,11.40,99.90,901424,32,19948,-70
2020-10-05 21:57:34,11.40,11.40,11.40,99.90,901282,32,19944,-71
2020-10-05 21:58:04,11.40,11.40,11.40,99.90,901490,32,19955,-72
2020-10-05 21:58:35,11.40,11.40,11.40,99.90,900984,32,20235,-71
2020-10-05 21:59:06,11.40,11.40,11.40,99.90,898600,33,19944,-71
2020-10-05 21:59:37,11.40,11.40,11.40,99.90,901438,32,20231,-71
2020-10-05 22:00:28,11.40,11.40,11.40,99.90,901564,32,20067,-72
2020-10-05 22:00:58,11.40,11.40,11.40,99.90,901370,32,19961,-71
2020-10-05 22:01:29,11.40,11.40,11.40,99.90,898184,33,19994,-71
2020-10-05 22:02:00,11.40,11.40,11.40,99.90,898498,33,20014,-71
2020-10-05 22:02:31,11.40,11.40,11.40,99.90,898008,33,19990,-70
2020-10-05 22:03:02,11.40,11.40,11.40,99.90,895110,33,20278,-73
2020-10-05 22:03:32,11.40,11.40,11.40,99.90,900915,32,20038,-72
2020-10-05 22:04:03,11.40,11.40,11.40,99.90,898508,33,19936,-71
2020-10-05 22:04:34,11.40,11.40,11.40,99.90,898434,33,20337,-71
2020-10-05 22:05:05,11.50,11.50,11.50,99.90,898435,33,20321,-71
2020-10-05 22:05:36,11.40,11.40,11.40,99.90,898368,33,19955,-70
2020-10-05 22:06:10,11.40,11.40,11.40,99.90,901486,32,19950,-70
2020-10-05 22:06:40,11.40,11.40,11.40,99.90,897920,33,20330,-71
2020-10-05 22:07:11,11.40,11.40,11.40,99.90,895329,33,19978,-71
2020-10-05 22:07:42,11.40,11.40,11.40,99.90,895334,33,20345,-71
2020-10-05 22:08:13,11.40,11.40,11.40,99.90,895283,33,19966,-71
2020-10-05 22:08:44,11.40,11.40,11.40,99.90,898254,33,19962,-71
2020-10-05 22:09:14,11.40,11.40,11.40,99.90,901322,32,20017,-72
2020-10-05 22:09:45,11.40,11.40,11.40,99.90,901395,32,20325,-71
2020-10-05 22:10:16,11.40,11.40,11.40,99.90,898162,33,19933,-71
2020-10-05 22:10:47,11.40,11.40,11.40,99.90,897876,33,19956,-71
2020-10-05 22:11:18,11.40,11.40,11.40,99.90,897774,33,20108,-72
2020-10-05 22:11:48,11.40,11.40,11.40,99.90,898433,32,19948,-71
2020-10-05 22:12:19,11.40,11.40,11.40,99.90,901291,32,19959,-71
2020-10-05 22:12:50,11.40,11.40,11.40,99.90,900911,32,19948,-70
2020-10-05 22:13:21,11.40,11.40,11.40,99.90,901109,32,20317,-71
2020-10-05 22:13:52,11.40,11.40,11.40,99.90,901328,32,19940,-70
2020-10-05 22:14:23,11.30,11.30,11.30,99.90,901419,32,20312,-70
2020-10-05 22:14:53,11.30,11.30,11.30,99.90,897848,33,19951,-70
2020-10-05 22:15:24,11.30,11.30,11.30,99.90,894993,33,19948,-71
2020-10-05 22:15:55,11.30,11.30,11.30,99.90,895309,33,19976,-70
2020-10-05 22:16:26,11.30,11.30,11.30,99.90,895510,33,19941,-71
2020-10-05 22:16:56,11.30,11.30,11.30,99.90,895336,33,19962,-71
2020-10-05 22:17:27,11.30,11.30,11.30,99.90,897991,33,20000,-70
2020-10-05 22:17:58,11.30,11.30,11.30,99.90,898321,33,19952,-70
2020-10-05 22:18:29,11.30,11.30,11.30,99.90,898494,32,19999,-70
2020-10-05 22:19:00,11.30,11.30,11.30,99.90,901077,32,20268,-71
2020-10-05 22:19:30,11.30,11.30,11.30,99.90,897897,33,19975,-70
2020-10-05 22:20:01,11.30,11.30,11.30,99.90,901432,32,19943,-70
2020-10-05 22:20:32,11.30,11.30,11.30,99.90,901050,32,20293,-70
2020-10-05 22:21:04,11.30,11.30,11.30,99.90,901334,32,19981,-70
2020-10-05 22:21:34,11.30,11.30,11.30,99.90,901145,32,19946,-71
2020-10-05 22:22:05,11.30,11.30,11.30,99.90,901351,32,19963,-70
2020-10-05 22:22:36,11.30,11.30,11.30,99.90,901360,32,19935,-70
2020-10-05 22:23:07,11.30,11.30,11.30,99.90,900955,32,20031,-70
2020-10-05 22:23:38,11.30,11.30,11.30,99.90,901175,32,20234,-70
2020-10-05 22:24:09,11.30,11.30,11.30,99.90,901319,32,19962,-71
2020-10-05 22:24:40,11.30,11.30,11.30,99.90,901394,32,19951,-70
2020-10-05 22:25:10,11.30,11.30,11.30,99.90,901397,32,19948,-70
2020-10-05 22:25:41,11.30,11.30,11.30,99.90,901382,32,19956,-70
2020-10-05 22:26:13,11.30,11.30,11.30,99.90,901177,32,19939,-71
2020-10-05 22:26:43,11.40,11.40,11.40,99.90,898363,33,20015,-71
2020-10-05 22:27:14,11.30,11.30,11.30,99.90,901299,32,20046,-71
2020-10-05 22:27:45,11.30,11.30,11.30,99.90,901368,32,19948,-71
2020-10-05 22:28:16,11.30,11.30,11.30,99.90,900979,32,19992,-70
2020-10-05 22:28:46,11.30,11.30,11.30,99.90,901322,32,20412,-71
2020-10-05 22:29:17,11.40,11.40,11.40,99.90,898570,33,19959,-70
2020-10-05 22:29:48,11.30,11.30,11.30,99.90,898541,33,20323,-71
2020-10-05 22:30:19,11.30,11.30,11.30,99.90,898663,33,20089,-71
2020-10-05 22:30:50,11.30,11.30,11.30,99.90,898656,33,19932,-71
2020-10-05 22:31:20,11.40,11.40,11.40,99.90,898185,33,19951,-70
2020-10-05 22:31:51,11.30,11.30,11.30,99.90,901214,32,19943,-71
2020-10-05 22:32:22,11.30,11.30,11.30,99.90,901366,32,19947,-71
2020-10-05 22:32:53,11.30,11.30,11.30,99.90,901085,32,20395,-70
2020-10-05 22:33:23,11.30,11.30,11.30,99.90,901128,32,19950,-70
2020-10-05 22:33:54,11.30,11.30,11.30,99.90,901165,32,19983,-70
2020-10-05 22:34:25,11.30,11.30,11.30,99.90,900952,32,19967,-70
2020-10-05 22:34:56,11.30,11.30,11.30,99.90,901457,32,19940,-70
2020-10-05 22:35:27,11.30,11.30,11.30,99.90,901406,32,20361,-70
2020-10-05 22:35:57,11.30,11.30,11.30,99.90,898201,33,20022,-70
2020-10-05 22:36:28,11.30,11.30,11.30,99.90,898336,33,19962,-70
2020-10-05 22:36:59,11.30,11.30,11.30,99.90,898145,33,19939,-70
2020-10-05 22:37:30,11.40,11.40,11.40,99.90,898317,32,19944,-71
2020-10-05 22:38:00,11.30,11.30,11.30,99.90,897983,33,20325,-71
2020-10-05 22:38:31,11.30,11.30,11.30,99.90,898289,33,19963,-70
2020-10-05 22:39:02,11.40,11.40,11.40,99.90,897820,33,20257,-70
2020-10-05 22:39:33,11.40,11.40,11.40,99.90,898164,33,19948,-70
2020-10-05 22:40:04,11.40,11.40,11.40,99.90,892164,33,20036,-70
2020-10-05 22:40:35,11.40,11.40,11.40,99.90,892640,33,20342,-70
2020-10-05 22:41:05,11.40,11.40,11.40,99.90,898327,33,20084,-70
2020-10-05 22:41:36,11.40,11.40,11.40,99.90,898506,32,19962,-70
2020-10-05 22:42:07,11.40,11.40,11.40,99.90,901363,32,20324,-71
2020-10-05 22:42:38,11.40,11.40,11.40,99.90,897990,33,20255,-70
2020-10-05 22:43:09,11.40,11.40,11.40,99.90,894826,33,20602,-71
2020-10-05 22:43:39,11.40,11.40,11.40,99.90,895111,33,19936,-70
2020-10-05 22:44:10,11.40,11.40,11.40,99.90,895391,33,20272,-70
2020-10-05 22:44:41,11.40,11.40,11.40,99.90,898385,33,19951,-71
2020-10-05 22:45:20,11.40,11.40,11.40,99.90,898369,33,19939,-72
2020-10-05 22:45:51,11.40,11.40,11.40,99.90,898387,33,20354,-72
2020-10-05 22:46:22,11.40,11.40,11.40,99.90,898963,33,19948,-71
2020-10-05 22:46:52,11.40,11.40,11.40,99.90,901374,32,20390,-72
2020-10-05 22:47:23,11.40,11.40,11.40,99.90,901504,32,19951,-71
2020-10-05 22:47:54,11.40,11.40,11.40,99.90,898207,33,19936,-71
2020-10-05 22:48:25,11.40,11.40,11.40,99.90,894928,33,20353,-72
2020-10-05 22:48:56,11.40,11.40,11.40,99.90,895155,33,19984,-71
2020-10-05 22:49:27,11.40,11.40,11.40,99.90,895357,33,19959,-71
2020-10-05 22:49:57,11.40,11.40,11.40,99.90,898266,33,20394,-71
2020-10-05 22:50:28,11.40,11.40,11.40,99.90,898515,33,20015,-72
2020-10-05 22:50:59,11.40,11.40,11.40,99.90,898675,33,19967,-71
2020-10-05 22:51:30,11.40,11.40,11.40,99.90,898444,33,19956,-71
2020-10-05 22:52:00,11.40,11.40,11.40,99.90,901493,33,20292,-71
2020-10-05 22:52:31,11.40,11.40,11.40,99.90,901346,33,19981,-71
2020-10-05 22:53:02,11.30,11.30,11.30,99.90,901019,33,20282,-71
2020-10-05 22:53:33,11.40,11.40,11.40,99.90,897730,33,19939,-72
2020-10-05 22:54:04,11.30,11.30,11.30,99.90,898381,33,19940,-71
2020-10-05 22:54:34,11.30,11.30,11.30,99.90,898361,33,20250,-72
2020-10-05 22:55:06,11.40,11.40,11.40,99.90,898642,33,20302,-72
2020-10-05 22:55:36,11.30,11.30,11.30,99.90,901340,33,19983,-72
2020-10-05 22:56:07,11.40,11.40,11.40,99.90,901077,33,20282,-71
2020-10-05 22:56:39,11.30,11.30,11.30,99.90,901515,33,19953,-71
2020-10-05 22:57:10,11.30,11.30,11.30,99.90,901131,33,19971,-71
2020-10-05 22:57:41,11.30,11.30,11.30,99.90,901082,33,19959,-72
2020-10-05 22:58:11,11.30,11.30,11.30,99.90,901382,33,19959,-71
2020-10-05 22:58:42,11.30,11.30,11.30,99.90,901407,33,20011,-72
2020-10-05 22:59:13,11.30,11.30,11.30,99.90,901358,33,19951,-71
2020-10-05 22:59:44,11.40,11.40,11.40,99.90,901194,33,19994,-71
2020-10-05 23:00:16,11.40,11.40,11.40,99.90,898704,33,20272,-71
2020-10-05 23:00:48,11.30,11.30,11.30,99.90,901441,32,20297,-72
2020-10-05 23:01:19,11.30,11.30,11.30,99.90,897896,33,20392,-71
2020-10-05 23:01:50,11.30,11.30,11.30,99.90,898362,33,19950,-71
2020-10-05 23:02:20,11.30,11.30,11.30,99.90,898099,33,20300,-71
2020-10-05 23:02:51,11.30,11.30,11.30,99.90,897771,33,19987,-71
2020-10-05 23:03:22,11.30,11.30,11.30,99.90,898522,33,19947,-71
2020-10-05 23:03:53,11.30,11.30,11.30,99.90,898652,33,19973,-71
2020-10-05 23:04:23,11.30,11.30,11.30,99.90,901432,33,19986,-72
2020-10-05 23:04:54,11.30,11.30,11.30,99.90,897781,33,19990,-71
2020-10-05 23:05:25,11.30,11.30,11.30,99.90,895245,33,20007,-71
2020-10-05 23:05:56,11.20,11.20,11.20,99.90,892084,33,19984,-71
2020-10-05 23:06:26,11.30,11.30,11.30,99.90,892421,33,20059,-71
2020-10-05 23:06:57,11.20,11.20,11.20,99.90,895158,33,20023,-71
2020-10-05 23:07:28,11.30,11.30,11.30,99.90,898308,33,20340,-71
2020-10-05 23:07:59,11.20,11.20,11.20,99.90,901201,33,19940,-71
2020-10-05 23:08:29,11.20,11.20,11.20,99.90,901389,33,19959,-71
2020-10-05 23:09:00,11.20,11.20,11.20,99.90,898096,33,20334,-72
2020-10-05 23:09:31,11.20,11.20,11.20,99.90,898295,33,19954,-71
2020-10-05 23:10:02,11.20,11.20,11.20,99.90,897957,33,20001,-72
2020-10-05 23:10:33,11.20,11.20,11.20,99.90,895222,33,19943,-71
2020-10-05 23:11:04,11.10,11.10,11.10,99.90,898190,33,19967,-72
2020-10-05 23:11:34,11.10,11.10,11.10,99.90,897833,33,19974,-71
2020-10-05 23:12:05,11.10,11.10,11.10,99.90,895192,33,19978,-72
2020-10-05 23:12:36,11.10,11.10,11.10,99.90,898256,33,19939,-71
2020-10-05 23:13:07,11.10,11.10,11.10,99.90,897649,33,20345,-71
2020-10-05 23:13:37,11.10,11.10,11.10,99.90,898305,33,20376,-71
2020-10-05 23:14:08,11.10,11.10,11.10,99.90,901093,33,19951,-71
2020-10-05 23:14:39,11.10,11.10,11.10,99.90,900998,33,19948,-71
2020-10-05 23:15:10,11.10,11.10,11.10,99.90,901161,33,20341,-71
2020-10-05 23:15:40,11.00,11.00,11.00,99.90,898398,33,19964,-72
2020-10-05 23:16:11,11.00,11.00,11.00,99.90,900833,33,19954,-72
2020-10-05 23:16:42,11.00,11.00,11.00,99.90,900992,33,19986,-71
2020-10-05 23:17:13,11.00,11.00,11.00,99.90,898101,33,19998,-72
2020-10-05 23:17:43,11.00,11.00,11.00,99.90,897803,33,19940,-72
2020-10-05 23:18:14,10.90,10.90,10.90,99.90,898246,33,19988,-72
2020-10-05 23:18:45,10.90,10.90,10.90,99.90,898365,33,19975,-71
2020-10-05 23:19:16,10.90,10.90,10.90,99.90,901221,33,19951,-71
2020-10-05 23:19:46,10.90,10.90,10.90,99.90,898472,33,20341,-71
2020-10-05 23:20:17,10.90,10.90,10.90,99.90,898498,33,19948,-71
2020-10-05 23:20:48,10.90,10.90,10.90,99.90,898411,33,19987,-71
2020-10-05 23:21:19,10.90,10.90,10.90,99.90,901954,32,20258,-71
2020-10-05 23:21:50,10.90,10.90,10.90,99.90,901632,32,20361,-71
2020-10-05 23:22:20,10.90,10.90,10.90,99.90,901866,32,19945,-71
2020-10-05 23:22:51,10.90,10.90,10.90,99.90,901458,32,19963,-71
2020-10-05 23:23:22,10.90,10.90,10.90,99.90,899136,33,19993,-71
2020-10-05 23:23:53,10.90,10.90,10.90,99.90,899003,33,20287,-71
2020-10-05 23:24:23,10.90,10.90,10.90,99.90,901824,32,20322,-71
2020-10-05 23:24:54,10.80,10.80,10.80,99.90,901856,32,19948,-71
2020-10-05 23:25:25,10.80,10.80,10.80,99.90,901968,32,19970,-72
2020-10-05 23:25:56,10.80,10.80,10.80,99.90,901938,32,19962,-72
2020-10-05 23:26:29,10.80,10.80,10.80,99.90,902230,32,20288,-72
2020-10-05 23:27:00,10.80,10.80,10.80,99.90,902393,32,20357,-72
2020-10-05 23:27:30,10.80,10.80,10.80,99.90,901811,32,19952,-72
2020-10-05 23:28:01,10.80,10.80,10.80,99.90,902182,32,20376,-72
2020-10-05 23:28:32,10.80,10.80,10.80,99.90,898691,33,19971,-72
2020-10-05 23:29:03,10.80,10.80,10.80,99.90,898778,33,20354,-71
2020-10-05 23:29:33,10.80,10.80,10.80,99.90,898891,33,19956,-71
2020-10-05 23:30:04,10.80,10.80,10.80,99.90,898756,33,19956,-71
2020-10-05 23:30:35,10.80,10.80,10.80,99.90,899222,33,19990,-71
2020-10-05 23:31:06,10.80,10.80,10.80,99.90,898712,33,20240,-72
2020-10-05 23:31:37,10.80,10.80,10.80,99.90,898989,33,19958,-72
2020-10-05 23:32:07,10.80,10.80,10.80,99.90,901583,32,19947,-71
2020-10-05 23:32:38,10.80,10.80,10.80,99.90,901677,32,20011,-71
2020-10-05 23:33:09,10.80,10.80,10.80,99.90,901430,32,19993,-71
2020-10-05 23:33:40,10.80,10.80,10.80,99.90,901732,32,20345,-71
2020-10-05 23:34:10,10.80,10.80,10.80,99.90,898953,33,20027,-72
2020-10-05 23:34:41,10.80,10.80,10.80,99.90,899100,33,19948,-71
2020-10-05 23:35:12,10.70,10.70,10.70,99.90,898985,33,20318,-71
2020-10-05 23:35:43,10.70,10.70,10.70,99.90,899152,33,19956,-71
2020-10-05 23:36:14,10.70,10.70,10.70,99.90,898913,33,19960,-71
2020-10-05 23:36:44,10.70,10.70,10.70,99.90,901895,32,20260,-72
2020-10-05 23:37:15,10.70,10.70,10.70,99.90,901753,32,19960,-71
2020-10-05 23:37:46,10.70,10.70,10.70,99.90,901542,33,19981,-72
2020-10-05 23:38:17,10.70,10.70,10.70,99.90,901632,32,19943,-72
2020-10-05 23:38:47,10.70,10.70,10.70,99.90,901914,32,19951,-72
2020-10-05 23:39:18,10.70,10.70,10.70,99.90,901738,32,19957,-71
2020-10-05 23:39:49,10.70,10.70,10.70,99.90,901662,32,20620,-72
2020-10-05 23:40:20,10.60,10.60,10.60,99.90,901789,32,19951,-71
2020-10-05 23:40:50,10.60,10.60,10.60,99.90,901877,32,19931,-71
2020-10-05 23:41:22,10.70,10.70,10.70,99.90,901797,32,19975,-71
2020-10-05 23:41:52,10.60,10.60,10.60,99.90,901774,32,19940,-72
2020-10-05 23:42:23,10.60,10.60,10.60,99.90,901594,32,20365,-71
2020-10-05 23:42:54,10.60,10.60,10.60,99.90,901153,32,20091,-72
2020-10-05 23:43:25,10.60,10.60,10.60,99.90,901600,32,20015,-71
2020-10-05 23:43:55,10.60,10.60,10.60,99.90,900965,32,19970,-72
2020-10-05 23:44:26,10.60,10.60,10.60,99.90,901772,32,20364,-72
2020-10-05 23:44:57,10.60,10.60,10.60,99.90,901754,32,20046,-71
2020-10-05 23:45:28,10.60,10.60,10.60,99.90,901813,32,20407,-71
2020-10-05 23:45:58,10.60,10.60,10.60,99.90,901816,32,19962,-72
2020-10-05 23:46:29,10.60,10.60,10.60,99.90,901764,32,19951,-72
2020-10-05 23:47:00,10.60,10.60,10.60,99.90,898553,33,19974,-71
2020-10-05 23:47:31,10.50,10.50,10.50,99.90,898720,33,20371,-71
2020-10-05 23:48:02,10.50,10.50,10.50,99.90,898701,33,19948,-72
2020-10-05 23:48:33,10.60,10.60,10.60,99.90,898843,32,19947,-71
2020-10-05 23:49:04,10.50,10.50,10.50,99.90,898446,33,20002,-70
2020-10-05 23:49:34,10.50,10.50,10.50,99.90,895699,33,20326,-71
2020-10-05 23:50:05,10.50,10.50,10.50,99.90,898417,33,19959,-71
2020-10-05 23:50:36,10.50,10.50,10.50,99.90,898695,33,20329,-71
2020-10-05 23:51:07,10.50,10.50,10.50,99.90,898316,32,19935,-71
2020-10-05 23:51:37,10.50,10.50,10.50,99.90,898524,33,19982,-70
2020-10-05 23:52:08,10.50,10.50,10.50,99.90,895837,33,20303,-70
2020-10-05 23:52:39,10.50,10.50,10.50,99.90,898606,33,21718,-70
2020-10-05 23:53:10,10.50,10.50,10.50,99.90,898123,33,20349,-70
2020-10-05 23:53:40,10.50,10.50,10.50,99.90,898728,33,19966,-70
2020-10-05 23:54:11,10.50,10.50,10.50,99.90,898665,33,19963,-70
2020-10-05 23:54:43,10.50,10.50,10.50,99.90,898841,32,20293,-70
2020-10-05 23:55:14,10.50,10.50,10.50,99.90,901729,32,20019,-70
2020-10-05 23:55:44,10.50,10.50,10.50,99.90,901689,32,19999,-70
2020-10-05 23:56:16,10.50,10.50,10.50,99.90,901721,32,20382,-70
2020-10-05 23:56:46,10.50,10.50,10.50,99.90,901794,32,19932,-71
2020-10-05 23:57:17,10.50,10.50,10.50,99.90,901539,32,20392,-70
2020-10-05 23:57:48,10.50,10.50,10.50,99.90,901835,32,19987,-70
2020-10-05 23:58:19,10.50,10.50,10.50,99.90,901710,32,20059,-70
2020-10-05 23:58:50,10.50,10.50,10.50,99.90,901619,32,19963,-71
2020-10-05 23:59:21,10.50,10.50,10.50,99.90,901652,32,20026,-70
2020-10-05 23:59:52,10.50,10.50,10.50,99.90,901658,32,19985,-70