2020-10-05 00:00:14,8.72,8.72,8.72,100.00,903684,32,19999,-79
2020-10-05 00:01:06,8.72,8.72,8.72,100.00,902330,33,19961,-80
2020-10-05 00:01:57,8.68,8.68,8.68,100.00,903613,32,19962,-80
2020-10-05 00:02:47,8.72,8.72,8.72,100.00,900668,32,19955,-79
2020-10-05 00:03:38,8.78,8.78,8.78,100.00,900489,32,19956,-79
2020-10-05 00:04:30,8.84,8.84,8.84,100.00,900560,32,19988,-81
2020-10-05 00:05:20,8.85,8.85,8.85,100.00,900802,32,19951,-79
2020-10-05 00:06:13,8.90,8.90,8.90,100.00,900750,32,19939,-80
2020-10-05 00:07:04,8.90,8.90,8.90,100.00,903780,32,20032,-79
2020-10-05 00:07:54,8.93,8.93,8.93,100.00,903612,32,20318,-79
2020-10-05 00:08:45,8.93,8.93,8.93,100.00,900220,32,19995,-79
2020-10-05 00:09:35,8.97,8.97,8.97,100.00,899846,33,19975,-80
2020-10-05 00:10:26,9.01,9.01,9.01,100.00,900292,32,19955,-79
2020-10-05 00:11:16,8.97,8.97,8.97,100.00,899126,33,19954,-80
2020-10-05 00:12:07,8.99,8.99,8.99,100.00,896735,33,19941,-79
2020-10-05 00:12:58,9.01,9.01,9.01,100.00,898418,32,19944,-79
2020-10-05 00:13:49,9.02,9.02,9.02,100.00,903056,32,20354,-80
2020-10-05 00:14:40,9.03,9.03,9.03,100.00,906463,32,19940,-80
2020-10-05 00:15:30,9.00,9.00,9.00,100.00,904027,32,20394,-79
2020-10-05 00:16:21,9.06,9.06,9.06,100.00,899908,33,19982,-78
2020-10-05 00:17:12,9.09,9.09,9.09,100.00,899991,33,20030,-81
2020-10-05 00:18:03,9.08,9.08,9.08,100.00,900486,32,19940,-80
2020-10-05 00:18:54,9.12,9.12,9.12,100.00,900713,32,19940,-79
2020-10-05 00:19:45,9.12,9.12,9.12,100.00,903168,32,19939,-79
2020-10-05 00:20:36,9.11,9.11,9.11,100.00,902421,32,19940,-79
2020-10-05 00:21:27,9.14,9.14,9.14,100.00,900215,32,20018,-81
2020-10-05 00:22:19,9.14,9.14,9.14,100.00,895977,33,19940,-80
2020-10-05 00:23:10,9.18,9.18,9.18,100.00,895892,33,19944,-77
2020-10-05 00:24:00,9.16,9.16,9.16,100.00,898654,32,19960,-79
2020-10-05 00:24:51,9.16,9.16,9.16,100.00,900264,33,19998,-78
2020-10-05 00:25:42,9.11,9.11,9.11,100.00,897369,33,19970,-80
2020-10-05 00:26:32,9.12,9.12,9.12,100.00,894080,33,19952,-78
2020-10-05 00:27:23,9.10,9.10,9.10,100.00,895008,33,20336,-79
2020-10-05 00:28:14,9.11,9.11,9.11,100.00,901504,32,19939,-80
2020-10-05 00:29:05,9.09,9.09,9.09,100.00,903593,32,19954,-79
2020-10-05 00:29:55,9.11,9.11,9.11,100.00,901977,33,19939,-80
2020-10-05 00:30:46,9.11,9.11,9.11,100.00,900099,33,19940,-80
2020-10-05 00:31:36,9.09,9.09,9.09,100.00,898967,33,19978,-81
2020-10-05 00:32:27,9.09,9.09,9.09,100.00,899523,33,19954,-80
2020-10-05 00:33:17,9.03,9.03,9.03,100.00,900277,33,19944,-79
2020-10-05 00:34:08,9.04,9.04,9.04,100.00,906087,32,19939,-80
2020-10-05 00:34:59,9.05,9.05,9.05,100.00,904266,32,19955,-80
2020-10-05 00:35:53,9.05,9.05,9.05,100.00,899263,33,19951,-79
2020-10-05 00:36:45,9.05,9.05,9.05,100.00,899080,32,20398,-79
2020-10-05 00:37:36,9.04,9.04,9.04,100.00,900466,32,19960,-80
2020-10-05 00:38:27,9.02,9.02,9.02,100.00,903324,32,19940,-81
2020-10-05 00:39:18,9.04,9.04,9.04,100.00,902455,32,19935,-79
2020-10-05 00:40:08,9.06,9.06,9.06,100.00,900154,33,19977,-81
2020-10-05 00:40:59,9.06,9.06,9.06,100.00,903643,32,19974,-80
2020-10-05 00:41:50,9.01,9.01,9.01,100.00,903390,32,19948,-80
2020-10-05 00:42:40,8.99,8.99,8.99,100.00,897761,33,20311,-79
2020-10-05 00:43:31,9.02,9.02,9.02,100.00,895112,33,20246,-80
2020-10-05 00:44:21,8.96,8.96,8.96,100.00,900251,32,20345,-79
2020-10-05 00:45:12,8.98,8.98,8.98,100.00,898305,32,19994,-80
2020-10-05 00:46:03,9.00,9.00,9.00,100.00,899158,33,19977,-81
2020-10-05 00:46:53,8.94,8.94,8.94,100.00,898517,32,19936,-80
2020-10-05 00:47:44,8.96,8.96,8.96,100.00,897094,33,19963,-79
2020-10-05 00:48:34,8.97,8.97,8.97,100.00,896038,33,19940,-80
2020-10-05 00:49:25,9.01,9.01,9.01,100.00,900106,32,20339,-79
2020-10-05 00:50:15,9.05,9.05,9.05,100.00,899207,33,19952,-79
2020-10-05 00:51:06,9.03,9.03,9.03,100.00,896968,33,19940,-79
2020-10-05 00:51:56,9.00,9.00,9.00,100.00,898304,32,19952,-79
2020-10-05 00:52:47,8.97,8.97,8.97,100.00,900257,32,19944,-79
2020-10-05 00:53:39,8.97,8.97,8.97,100.00,899625,33,19952,-79
2020-10-05 00:54:29,9.00,9.00,9.00,100.00,902366,32,19962,-80
2020-10-05 00:55:20,9.00,9.00,9.00,100.00,898780,33,19984,-79
2020-10-05 00:56:11,9.00,9.00,9.00,100.00,899050,33,19982,-80
2020-10-05 00:57:01,9.02,9.02,9.02,100.00,902442,32,19939,-80
2020-10-05 00:57:52,8.97,8.97,8.97,100.00,904976,32,19982,-80
2020-10-05 00:58:42,8.97,8.97,8.97,100.00,903337,32,19940,-79
2020-10-05 00:59:33,8.97,8.97,8.97,100.00,902285,32,20014,-81
2020-10-05 01:00:23,8.94,8.94,8.94,100.00,900060,33,19944,-79
2020-10-05 01:01:14,8.90,8.90,8.90,100.00,903465,32,19959,-80
2020-10-05 01:02:05,8.96,8.96,8.96,100.00,901888,33,19948,-79
2020-10-05 01:02:55,8.95,8.95,8.95,100.00,897131,33,20004,-80
2020-10-05 01:03:46,8.88,8.88,8.88,100.00,900245,32,19940,-79
2020-10-05 01:04:36,8.89,8.89,8.89,100.00,903106,32,20236,-80
2020-10-05 01:05:27,8.91,8.91,8.91,100.00,902363,32,19960,-79
2020-10-05 01:06:18,8.89,8.89,8.89,100.00,903202,32,19943,-80
2020-10-05 01:07:08,8.90,8.90,8.90,100.00,900402,32,19947,-81
2020-10-05 01:07:59,8.92,8.92,8.92,100.00,896078,33,19991,-79
2020-10-05 01:08:50,8.88,8.88,8.88,100.00,900550,32,19944,-81
2020-10-05 01:09:40,8.85,8.85,8.85,100.00,905178,32,19954,-79
2020-10-05 01:10:31,8.87,8.87,8.87,100.00,901583,32,19963,-80
2020-10-05 01:11:22,8.85,8.85,8.85,100.00,902011,32,19944,-80
2020-10-05 01:12:13,8.89,8.89,8.89,100.00,901182,32,20322,-81
2020-10-05 01:13:04,8.87,8.87,8.87,100.00,899198,33,19939,-80
2020-10-05 01:13:55,8.87,8.87,8.87,100.00,894999,33,19967,-81
2020-10-05 01:14:46,8.88,8.88,8.88,100.00,895313,33,19984,-79
2020-10-05 01:15:37,8.90,8.90,8.90,100.00,898013,33,19962,-80
2020-10-05 01:16:28,8.95,8.95,8.95,100.00,904731,32,19939,-81
2020-10-05 01:17:18,8.95,8.95,8.95,100.00,906148,32,19939,-79
2020-10-05 01:18:09,8.96,8.96,8.96,100.00,905183,32,19939,-79
2020-10-05 01:19:00,8.93,8.93,8.93,100.00,902825,32,19974,-80
2020-10-05 01:19:51,8.94,8.94,8.94,100.00,903223,32,20007,-80
2020-10-05 01:20:41,8.95,8.95,8.95,100.00,906679,32,19935,-79
2020-10-05 01:21:32,8.96,8.96,8.96,100.00,902830,32,19956,-79
2020-10-05 01:22:24,8.97,8.97,8.97,100.00,904980,32,19939,-80
2020-10-05 01:23:14,8.99,8.99,8.99,100.00,903573,32,19955,-80
2020-10-05 01:24:05,8.97,8.97,8.97,100.00,902802,32,19991,-79
2020-10-05 01:24:55,9.01,9.01,9.01,100.00,902993,32,19935,-80
2020-10-05 01:25:46,8.98,8.98,8.98,100.00,902097,32,20345,-80
2020-10-05 01:26:37,8.94,8.94,8.94,100.00,900115,32,19947,-81
2020-10-05 01:27:27,8.94,8.94,8.94,100.00,897791,33,19956,-78
2020-10-05 01:28:18,8.97,8.97,8.97,100.00,903154,32,19999,-80
2020-10-05 01:29:09,8.96,8.96,8.96,100.00,903591,32,19973,-81
2020-10-05 01:29:59,8.99,8.99,8.99,100.00,903635,32,19951,-79
2020-10-05 01:30:50,9.00,9.00,9.00,100.00,899851,33,19963,-80
2020-10-05 01:31:40,8.98,8.98,8.98,100.00,899758,33,19940,-80
2020-10-05 01:32:32,8.96,8.96,8.96,100.00,901299,32,20368,-79
2020-10-05 01:33:23,8.99,8.99,8.99,100.00,903358,32,19947,-80
2020-10-05 01:34:13,8.96,8.96,8.96,100.00,902321,32,19982,-80
2020-10-05 01:35:04,8.97,8.97,8.97,100.00,898915,33,20326,-80
2020-10-05 01:35:55,8.95,8.95,8.95,100.00,898186,32,19944,-78
2020-10-05 01:36:45,8.96,8.96,8.96,100.00,899359,33,20009,-80
2020-10-05 01:37:36,8.99,8.99,8.99,100.00,897874,33,19959,-80
2020-10-05 01:38:26,8.96,8.96,8.96,100.00,897310,33,19944,-81
2020-10-05 01:39:17,8.98,8.98,8.98,100.00,895045,33,19941,-80
2020-10-05 01:40:08,8.99,8.99,8.99,100.00,894994,33,20027,-80
2020-10-05 01:40:58,9.01,9.01,9.01,100.00,901085,32,19952,-79
2020-10-05 01:41:49,9.02,9.02,9.02,100.00,907346,32,19935,-79
2020-10-05 01:42:40,9.05,9.05,9.05,100.00,904740,32,20010,-80
2020-10-05 01:43:31,9.07,9.07,9.07,100.00,898996,33,19951,-79
2020-10-05 01:44:22,9.08,9.08,9.08,100.00,897974,33,19959,-79
2020-10-05 01:45:13,9.10,9.10,9.10,100.00,902692,32,19947,-78
2020-10-05 01:46:04,9.11,9.11,9.11,100.00,903021,32,20329,-79
2020-10-05 01:46:55,9.13,9.13,9.13,100.00,902007,33,19974,-80
2020-10-05 01:47:45,9.15,9.15,9.15,100.00,901026,32,19935,-79
2020-10-05 01:48:36,9.18,9.18,9.18,100.00,902990,32,20044,-79
2020-10-05 01:49:28,9.17,9.17,9.17,100.00,903059,32,20045,-80
2020-10-05 01:50:19,9.19,9.19,9.19,100.00,903462,32,19977,-80
2020-10-05 01:51:10,9.18,9.18,9.18,100.00,900009,33,19959,-80
2020-10-05 01:52:01,9.22,9.22,9.22,100.00,900205,33,19947,-79
2020-10-05 01:52:51,9.21,9.21,9.21,100.00,896755,33,20000,-80
2020-10-05 01:53:42,9.19,9.19,9.19,100.00,894645,33,19952,-79
2020-10-05 01:54:33,9.24,9.24,9.24,100.00,901245,32,19955,-81
2020-10-05 01:55:23,9.23,9.23,9.23,100.00,906563,32,19959,-80
2020-10-05 01:56:14,9.25,9.25,9.25,100.00,902227,33,19944,-79
2020-10-05 01:57:05,9.24,9.24,9.24,100.00,899960,33,20019,-80
2020-10-05 01:57:55,9.25,9.25,9.25,100.00,898284,33,20024,-80
2020-10-05 01:58:46,9.28,9.28,9.28,100.00,899965,33,20351,-79
2020-10-05 01:59:36,9.28,9.28,9.28,100.00,900626,32,20011,-80
2020-10-05 02:00:27,9.25,9.25,9.25,100.00,902332,33,19954,-79
2020-10-05 02:01:19,9.24,9.24,9.24,100.00,901258,32,19940,-79
2020-10-05 02:02:09,9.27,9.27,9.27,100.00,903381,32,19954,-80
2020-10-05 02:03:00,9.25,9.25,9.25,100.00,901864,33,19994,-79
2020-10-05 02:03:51,9.25,9.25,9.25,100.00,902827,32,20388,-80
2020-10-05 02:04:41,9.26,9.26,9.26,100.00,904976,32,19939,-80
2020-10-05 02:05:32,9.27,9.27,9.27,100.00,901651,33,19951,-79
2020-10-05 02:06:23,9.25,9.25,9.25,100.00,901291,32,20380,-80
2020-10-05 02:07:13,9.29,9.29,9.29,100.00,900171,33,19940,-79
2020-10-05 02:08:04,9.28,9.28,9.28,100.00,903422,32,19939,-80
2020-10-05 02:08:55,9.31,9.31,9.31,100.00,903014,32,19970,-79
2020-10-05 02:09:45,9.31,9.31,9.31,100.00,902247,33,19940,-79
2020-10-05 02:10:36,9.35,9.35,9.35,100.00,902990,32,19962,-79
2020-10-05 02:11:27,9.33,9.33,9.33,100.00,906484,32,19970,-80
2020-10-05 02:12:17,9.34,9.34,9.34,100.00,904932,32,20322,-79
2020-10-05 02:13:08,9.36,9.36,9.36,100.00,903257,32,20033,-80
2020-10-05 02:13:59,9.35,9.35,9.35,100.00,906402,32,19954,-80
2020-10-05 02:14:49,9.36,9.36,9.36,100.00,906277,32,19943,-79
2020-10-05 02:15:40,9.38,9.38,9.38,100.00,905226,32,19974,-80
2020-10-05 02:16:31,9.39,9.39,9.39,100.00,905830,32,20011,-80
2020-10-05 02:17:22,9.36,9.36,9.36,100.00,905089,32,19939,-80
2020-10-05 02:18:13,9.33,9.33,9.33,100.00,899923,33,20333,-80
2020-10-05 02:19:03,9.38,9.38,9.38,100.00,900183,33,19971,-80
2020-10-05 02:19:54,9.35,9.35,9.35,100.00,900059,33,19940,-79
2020-10-05 02:20:45,9.37,9.37,9.37,100.00,900463,33,19991,-78
2020-10-05 02:21:35,9.37,9.37,9.37,100.00,898111,33,20106,-80
2020-10-05 02:22:26,9.40,9.40,9.40,100.00,896643,33,20279,-80
2020-10-05 02:23:17,9.41,9.41,9.41,100.00,900938,32,19958,-80
2020-10-05 02:24:07,9.39,9.39,9.39,100.00,900891,32,19979,-80
2020-10-05 02:24:58,9.44,9.44,9.44,100.00,899351,33,20026,-80
2020-10-05 02:25:49,9.43,9.43,9.43,100.00,898623,32,19951,-80
2020-10-05 02:26:39,9.42,9.42,9.42,100.00,898344,33,19940,-80
2020-10-05 02:27:30,9.39,9.39,9.39,100.00,900230,33,20003,-79
2020-10-05 02:28:20,9.36,9.36,9.36,100.00,900772,32,19940,-80
2020-10-05 02:29:11,9.32,9.32,9.32,100.00,900848,32,19948,-79
2020-10-05 02:30:02,9.31,9.31,9.31,100.00,897589,33,19936,-80
2020-10-05 02:30:52,9.28,9.28,9.28,100.00,899230,33,20376,-80
2020-10-05 02:31:43,9.26,9.26,9.26,100.00,898474,32,19941,-79
2020-10-05 02:32:34,9.27,9.27,9.27,100.00,904998,32,19935,-80
2020-10-05 02:33:25,9.25,9.25,9.25,100.00,906516,32,19940,-79
2020-10-05 02:34:15,9.22,9.22,9.22,100.00,902506,32,20372,-79
2020-10-05 02:35:06,9.26,9.26,9.26,100.00,897850,33,19954,-80
2020-10-05 02:35:57,9.22,9.22,9.22,100.00,898747,32,19962,-79
2020-10-05 02:36:55,9.17,9.17,9.17,100.00,897378,33,19967,-80
2020-10-05 02:37:46,9.14,9.14,9.14,100.00,898479,33,19951,-79
2020-10-05 02:38:37,9.10,9.10,9.10,100.00,901348,32,20003,-79
2020-10-05 02:39:27,9.09,9.09,9.09,100.00,898494,33,19960,-80
2020-10-05 02:40:18,9.10,9.10,9.10,100.00,903653,32,19940,-79
2020-10-05 02:41:09,9.08,9.08,9.08,100.00,902162,32,20323,-79
2020-10-05 02:41:59,9.07,9.07,9.07,100.00,903337,32,19959,-79
2020-10-05 02:42:51,9.06,9.06,9.06,100.00,902060,32,19966,-79
2020-10-05 02:43:42,9.04,9.04,9.04,100.00,904526,32,19962,-80
2020-10-05 02:44:32,9.08,9.08,9.08,100.00,906751,32,19993,-79
2020-10-05 02:45:24,9.07,9.07,9.07,100.00,903228,32,19974,-79
2020-10-05 02:46:14,9.07,9.07,9.07,100.00,905321,32,19943,-78
2020-10-05 02:47:05,9.08,9.08,9.08,100.00,904000,32,20003,-80
2020-10-05 02:47:55,9.07,9.07,9.07,100.00,901514,32,19951,-81
2020-10-05 02:48:47,9.06,9.06,9.06,100.00,898233,33,20036,-79
2020-10-05 02:49:38,9.10,9.10,9.10,100.00,898906,32,20314,-79
2020-10-05 02:50:28,9.07,9.07,9.07,100.00,897749,33,19976,-79
2020-10-05 02:51:19,9.06,9.06,9.06,100.00,898551,32,20381,-79
2020-10-05 02:52:10,9.07,9.07,9.07,100.00,898348,33,19990,-80
2020-10-05 02:53:00,9.05,9.05,9.05,100.00,900680,32,19940,-80
2020-10-05 02:53:51,9.07,9.07,9.07,100.00,903229,32,20009,-79
2020-10-05 02:54:41,9.06,9.06,9.06,100.00,902551,32,19951,-79
2020-10-05 02:55:32,9.08,9.08,9.08,100.00,898667,32,19952,-80
2020-10-05 02:56:23,9.06,9.06,9.06,100.00,897731,33,19951,-80
2020-10-05 02:57:13,9.09,9.09,9.09,100.00,898243,33,19980,-80
2020-10-05 02:58:04,9.11,9.11,9.11,100.00,901702,32,19939,-79
2020-10-05 02:58:55,9.09,9.09,9.09,100.00,902496,32,19944,-80
2020-10-05 02:59:45,9.12,9.12,9.12,100.00,898542,33,19972,-79
2020-10-05 03:00:36,9.11,9.11,9.11,100.00,903745,32,19947,-79
2020-10-05 03:01:26,9.11,9.11,9.11,100.00,904161,32,19939,-79
2020-10-05 03:02:17,9.17,9.17,9.17,100.00,905821,32,19990,-79
2020-10-05 03:03:07,9.24,9.24,9.24,100.00,903171,32,19955,-80
2020-10-05 03:03:58,9.21,9.21,9.21,100.00,900685,32,19939,-81
2020-10-05 03:04:49,9.16,9.16,9.16,100.00,900571,33,19987,-79
2020-10-05 03:05:40,9.21,9.21,9.21,100.00,904891,32,19995,-79
2020-10-05 03:06:31,9.20,9.20,9.20,100.00,905302,32,19992,-80
2020-10-05 03:07:21,9.16,9.16,9.16,100.00,902465,32,19939,-80
2020-10-05 03:08:12,9.18,9.18,9.18,100.00,898411,33,19986,-79
2020-10-05 03:09:02,9.20,9.20,9.20,100.00,900529,33,20035,-79
2020-10-05 03:09:53,9.20,9.20,9.20,100.00,901217,32,19950,-79
2020-10-05 03:10:44,9.23,9.23,9.23,100.00,907033,32,19973,-80
2020-10-05 03:11:34,9.23,9.23,9.23,100.00,909045,32,19950,-79
2020-10-05 03:12:25,9.26,9.26,9.26,100.00,908456,32,19951,-79
2020-10-05 03:13:16,9.21,9.21,9.21,100.00,905288,32,19981,-79
2020-10-05 03:14:06,9.19,9.19,9.19,100.00,903007,32,19951,-78
2020-10-05 03:14:57,9.19,9.19,9.19,100.00,902085,32,19944,-80
2020-10-05 03:15:47,9.25,9.25,9.25,100.00,903576,32,19959,-80
2020-10-05 03:16:38,9.22,9.22,9.22,100.00,900676,32,19955,-81
2020-10-05 03:17:30,9.24,9.24,9.24,100.00,900369,32,19940,-79
2020-10-05 03:18:20,9.25,9.25,9.25,100.00,901956,32,19959,-79
2020-10-05 03:19:11,9.23,9.23,9.23,100.00,904051,32,19974,-79
2020-10-05 03:20:01,9.20,9.20,9.20,100.00,903696,32,19939,-79
2020-10-05 03:20:52,9.22,9.22,9.22,100.00,900689,32,20278,-80
2020-10-05 03:21:42,9.18,9.18,9.18,100.00,900128,33,19952,-80
2020-10-05 03:22:33,9.20,9.20,9.20,100.00,901611,32,19944,-80
2020-10-05 03:23:23,9.13,9.13,9.13,100.00,905672,32,19943,-80
2020-10-05 03:24:14,9.14,9.14,9.14,100.00,903218,32,20274,-80
2020-10-05 03:25:04,9.20,9.20,9.20,100.00,902605,32,20408,-80
2020-10-05 03:25:55,9.15,9.15,9.15,100.00,903130,32,20022,-79
2020-10-05 03:26:45,9.15,9.15,9.15,100.00,904235,32,19978,-79
2020-10-05 03:27:36,9.18,9.18,9.18,100.00,905008,32,19936,-79
2020-10-05 03:28:26,9.20,9.20,9.20,100.00,903604,32,19943,-79
2020-10-05 03:29:17,9.13,9.13,9.13,100.00,902403,32,19950,-80
2020-10-05 03:30:08,9.11,9.11,9.11,100.00,901408,32,20384,-79
2020-10-05 03:30:58,9.17,9.17,9.17,100.00,903425,32,19974,-81
2020-10-05 03:31:49,9.14,9.14,9.14,100.00,900428,33,19975,-80
2020-10-05 03:32:39,9.11,9.11,9.11,100.00,897235,33,19991,-79
2020-10-05 03:33:30,9.11,9.11,9.11,100.00,897951,33,20377,-81
2020-10-05 03:34:21,9.12,9.12,9.12,100.00,903895,32,19973,-80
2020-10-05 03:35:11,9.10,9.10,9.10,100.00,905027,32,20023,-79
2020-10-05 03:36:02,9.17,9.17,9.17,100.00,904920,32,19935,-80
2020-10-05 03:36:52,9.12,9.12,9.12,100.00,903789,32,19939,-79
2020-10-05 03:37:43,9.07,9.07,9.07,100.00,903626,32,20403,-79
2020-10-05 03:38:34,9.08,9.08,9.08,100.00,900554,32,19950,-80
2020-10-05 03:39:24,9.12,9.12,9.12,100.00,897558,33,20007,-80
2020-10-05 03:40:15,9.11,9.11,9.11,100.00,901530,32,20244,-79
2020-10-05 03:41:05,9.10,9.10,9.10,100.00,901450,32,19944,-80
2020-10-05 03:41:56,9.15,9.15,9.15,100.00,902609,32,19955,-79
2020-10-05 03:42:47,9.15,9.15,9.15,100.00,904711,32,19962,-79
2020-10-05 03:43:39,9.14,9.14,9.14,100.00,903451,32,20286,-79
2020-10-05 03:44:29,9.15,9.15,9.15,100.00,898865,33,19978,-79
2020-10-05 03:45:20,9.21,9.21,9.21,100.00,898624,32,19940,-80
2020-10-05 03:46:00,9.17,9.17,9.17,100.00,903455,32,19936,-79
2020-10-05 03:46:51,9.20,9.20,9.20,100.00,902546,32,20240,-79
2020-10-05 03:47:41,9.21,9.21,9.21,100.00,905375,32,19944,-79
2020-10-05 03:48:32,9.22,9.22,9.22,100.00,908605,32,19986,-80
2020-10-05 03:49:23,9.24,9.24,9.24,100.00,901918,32,20348,-80
2020-10-05 03:50:14,9.21,9.21,9.21,100.00,903588,32,19944,-80
2020-10-05 03:51:07,9.21,9.21,9.21,100.00,900407,32,20503,-79
2020-10-05 03:51:47,9.30,9.30,9.30,100.00,900238,33,20310,-79
2020-10-05 03:52:38,9.28,9.28,9.28,100.00,896480,33,19952,-80
2020-10-05 03:53:28,9.26,9.26,9.26,100.00,902069,33,19987,-81
2020-10-05 03:54:20,9.27,9.27,9.27,100.00,903319,32,19969,-80
2020-10-05 03:55:10,9.27,9.27,9.27,100.00,900524,32,19994,-78
2020-10-05 03:55:50,9.26,9.26,9.26,100.00,900069,33,19963,-80
2020-10-05 03:56:40,9.24,9.24,9.24,100.00,899493,33,19944,-79
2020-10-05 03:57:21,9.24,9.24,9.24,100.00,902224,32,19940,-80
2020-10-05 03:58:12,9.24,9.24,9.24,100.00,901997,32,19939,-80
2020-10-05 03:59:03,9.22,9.22,9.22,100.00,902046,32,20010,-79
2020-10-05 03:59:54,9.21,9.21,9.21,100.00,903643,32,20362,-79
2020-10-05 04:00:44,9.24,9.24,9.24,100.00,902012,32,20017,-79
2020-10-05 04:01:35,9.25,9.25,9.25,100.00,900387,32,19940,-80
2020-10-05 04:02:31,9.23,9.23,9.23,100.00,901129,32,19956,-79
2020-10-05 04:03:11,9.22,9.22,9.22,100.00,900640,32,20019,-79
2020-10-05 04:04:02,9.22,9.22,9.22,100.00,896663,33,19959,-80
2020-10-05 04:04:52,9.19,9.19,9.19,100.00,899541,32,19948,-80
2020-10-05 04:05:43,9.25,9.25,9.25,100.00,901078,32,19940,-80
2020-10-05 04:06:34,9.24,9.24,9.24,100.00,902225,32,19954,-80
2020-10-05 04:07:26,9.24,9.24,9.24,100.00,904181,32,19950,-79
2020-10-05 04:08:16,9.26,9.26,9.26,100.00,908650,32,20387,-79
2020-10-05 04:09:07,9.22,9.22,9.22,100.00,908083,32,19935,-79
2020-10-05 04:09:58,9.21,9.21,9.21,100.00,902223,32,19939,-80
2020-10-05 04:10:48,9.18,9.18,9.18,100.00,903069,32,19974,-79
2020-10-05 04:11:19,9.21,9.21,9.21,100.00,902927,32,20342,-80
2020-10-05 04:12:10,9.21,9.21,9.21,100.00,902506,32,19959,-79
2020-10-05 04:13:00,9.20,9.20,9.20,100.00,902423,32,19957,-80
2020-10-05 04:13:51,9.21,9.21,9.21,100.00,900962,32,19970,-78
2020-10-05 04:14:23,9.24,9.24,9.24,100.00,903282,32,19986,-78
2020-10-05 04:15:14,9.24,9.24,9.24,100.00,902021,32,19962,-80
2020-10-05 04:16:05,9.25,9.25,9.25,100.00,902391,32,19947,-79
2020-10-05 04:16:56,9.22,9.22,9.22,100.00,906866,32,20330,-79
2020-10-05 04:17:46,9.21,9.21,9.21,100.00,908653,32,19977,-79
2020-10-05 04:18:37,9.23,9.23,9.23,100.00,908836,32,19949,-80
2020-10-05 04:19:28,9.23,9.23,9.23,100.00,905389,32,19963,-79
2020-10-05 04:20:30,9.24,9.24,9.24,100.00,899953,33,19943,-79
2020-10-05 04:21:21,9.22,9.22,9.22,100.00,898476,33,19956,-80
2020-10-05 04:22:12,9.25,9.25,9.25,100.00,903473,32,19942,-79
2020-10-05 04:23:03,9.30,9.30,9.30,100.00,907768,32,19985,-80
2020-10-05 04:23:53,9.24,9.24,9.24,100.00,905437,32,19951,-79
2020-10-05 04:24:45,9.28,9.28,9.28,100.00,905608,32,19953,-79
2020-10-05 04:25:36,9.25,9.25,9.25,100.00,904690,32,20315,-80
2020-10-05 04:26:16,9.20,9.20,9.20,100.00,905447,32,19963,-81
2020-10-05 04:27:07,9.14,9.14,9.14,100.00,902224,32,19963,-79
2020-10-05 04:27:57,9.14,9.14,9.14,100.00,899399,33,20031,-80
2020-10-05 04:28:48,9.14,9.14,9.14,100.00,903187,32,19955,-78
2020-10-05 04:29:28,9.14,9.14,9.14,100.00,903264,32,19974,-79
2020-10-05 04:30:26,9.19,9.19,9.19,100.00,898986,33,19993,-79
2020-10-05 04:31:28,9.19,9.19,9.19,100.00,898738,33,19952,-81
2020-10-05 04:32:19,9.19,9.19,9.19,100.00,905170,32,19943,-80
2020-10-05 04:33:10,9.17,9.17,9.17,100.00,904273,32,20333,-79
2020-10-05 04:34:00,9.14,9.14,9.14,100.00,900387,32,19966,-79
2020-10-05 04:34:51,9.12,9.12,9.12,100.00,900303,32,19939,-80
2020-10-05 04:35:41,9.11,9.11,9.11,100.00,901302,32,20324,-80
2020-10-05 04:36:32,9.15,9.15,9.15,100.00,903169,32,19943,-80
2020-10-05 04:37:26,9.08,9.08,9.08,100.00,903459,32,19936,-80
2020-10-05 04:38:16,9.09,9.09,9.09,100.00,900403,33,19991,-79
2020-10-05 04:39:07,9.10,9.10,9.10,100.00,900097,33,19954,-79
2020-10-05 04:39:57,9.07,9.07,9.07,100.00,901547,32,19944,-79
2020-10-05 04:40:48,9.05,9.05,9.05,100.00,902127,32,19954,-78
2020-10-05 04:41:39,9.06,9.06,9.06,100.00,901411,32,20434,-78
2020-10-05 04:42:30,9.06,9.06,9.06,100.00,903304,32,19944,-80
2020-10-05 04:43:20,9.09,9.09,9.09,100.00,902923,32,20228,-79
2020-10-05 04:44:11,9.09,9.09,9.09,100.00,905833,32,19940,-80
2020-10-05 04:45:02,9.04,9.04,9.04,100.00,904412,32,19936,-79
2020-10-05 04:45:52,9.07,9.07,9.07,100.00,908619,32,19949,-80
2020-10-05 04:46:43,9.02,9.02,9.02,100.00,903055,32,19990,-80
2020-10-05 04:47:34,9.01,9.01,9.01,100.00,898854,33,19952,-80
2020-10-05 04:48:25,9.00,9.00,9.00,100.00,896879,33,19951,-80
2020-10-05 04:49:05,9.01,9.01,9.01,100.00,901494,32,19939,-79
2020-10-05 04:49:56,8.99,8.99,8.99,100.00,899147,32,20389,-80
2020-10-05 04:50:46,8.99,8.99,8.99,100.00,902083,33,19954,-79
2020-10-05 04:51:37,8.97,8.97,8.97,100.00,897730,33,19975,-79
2020-10-05 04:52:27,8.95,8.95,8.95,100.00,903241,32,19958,-79
2020-10-05 04:53:18,8.92,8.92,8.92,100.00,906435,32,19935,-80
2020-10-05 04:54:09,8.88,8.88,8.88,100.00,908664,32,19998,-79
2020-10-05 04:55:07,8.89,8.89,8.89,100.00,907975,32,19953,-79
2020-10-05 04:55:58,8.88,8.88,8.88,100.00,905342,32,20372,-79
2020-10-05 04:56:30,8.88,8.88,8.88,100.00,902375,32,19960,-79
2020-10-05 04:57:21,8.86,8.86,8.86,100.00,899216,33,19955,-78
2020-10-05 04:58:13,8.87,8.87,8.87,100.00,905445,32,20267,-81
2020-10-05 04:59:04,8.86,8.86,8.86,100.00,908334,32,19949,-80
2020-10-05 05:00:02,8.83,8.83,8.83,100.00,908383,32,19947,-79
2020-10-05 05:01:01,8.82,8.82,8.82,100.00,905324,32,19988,-79
2020-10-05 05:01:44,8.80,8.80,8.80,100.00,902359,32,19989,-80
2020-10-05 05:02:24,8.81,8.81,8.81,100.00,904570,32,20309,-79
2020-10-05 05:03:14,8.82,8.82,8.82,100.00,902237,32,19959,-80
2020-10-05 05:04:05,8.80,8.80,8.80,100.00,896076,33,20350,-79
2020-10-05 05:05:05,8.78,8.78,8.78,100.00,900994,32,19940,-80
2020-10-05 05:05:56,8.77,8.77,8.77,100.00,909621,32,19991,-81
2020-10-05 05:06:47,8.77,8.77,8.77,100.00,905106,32,19970,-79
2020-10-05 05:07:37,8.76,8.76,8.76,100.00,905448,32,19962,-80
2020-10-05 05:08:41,8.79,8.79,8.79,100.00,903011,32,19965,-80
2020-10-05 05:09:32,8.78,8.78,8.78,100.00,904714,32,19974,-80
2020-10-05 05:10:23,8.77,8.77,8.77,100.00,898998,33,20353,-79
2020-10-05 05:11:20,8.81,8.81,8.81,100.00,902998,32,19944,-78
2020-10-05 05:12:12,8.79,8.79,8.79,100.00,904153,32,19998,-80
2020-10-05 05:13:02,8.77,8.77,8.77,100.00,905370,32,19955,-79
2020-10-05 05:14:00,8.77,8.77,8.77,100.00,904571,32,19966,-80
2020-10-05 05:14:52,8.79,8.79,8.79,100.00,905455,32,19977,-78
2020-10-05 05:15:42,8.77,8.77,8.77,100.00,899041,33,19987,-80
2020-10-05 05:16:14,8.75,8.75,8.75,100.00,901325,32,19944,-80
2020-10-05 05:17:04,8.74,8.74,8.74,100.00,902908,32,19943,-79
2020-10-05 05:17:55,8.76,8.76,8.76,100.00,905616,32,20412,-79
2020-10-05 05:18:52,8.75,8.75,8.75,100.00,903948,32,19990,-80
2020-10-05 05:19:44,8.73,8.73,8.73,100.00,904882,32,19989,-79
2020-10-05 05:20:39,8.77,8.77,8.77,100.00,908368,32,19962,-80
2020-10-05 05:21:19,8.79,8.79,8.79,100.00,907972,32,19948,-80
2020-10-05 05:22:15,8.78,8.78,8.78,100.00,908715,32,19961,-79
2020-10-05 05:22:55,8.80,8.80,8.80,100.00,908642,32,19983,-80
2020-10-05 05:23:46,8.81,8.81,8.81,100.00,908416,32,19934,-79
2020-10-05 05:24:37,8.77,8.77,8.77,100.00,904747,32,20321,-80
2020-10-05 05:25:32,8.75,8.75,8.75,100.00,903300,32,19963,-80
2020-10-05 05:26:22,8.72,8.72,8.72,100.00,903606,32,19985,-80
2020-10-05 05:27:13,8.69,8.69,8.69,100.00,903569,32,19962,-79
2020-10-05 05:28:04,8.68,8.68,8.68,100.00,903022,32,19966,-80
2020-10-05 05:28:54,8.70,8.70,8.70,100.00,903072,32,20290,-79
2020-10-05 05:29:45,8.70,8.70,8.70,100.00,906469,32,20022,-79
2020-10-05 05:30:36,8.67,8.67,8.67,100.00,906099,32,19943,-80
2020-10-05 05:31:26,8.68,8.68,8.68,100.00,905311,32,19989,-80
2020-10-05 05:32:18,8.67,8.67,8.67,100.00,901909,33,20003,-80
2020-10-05 05:33:08,8.64,8.64,8.64,100.00,904093,32,19940,-79
2020-10-05 05:33:59,8.65,8.65,8.65,100.00,904732,32,20321,-80
2020-10-05 05:34:40,8.62,8.62,8.62,100.00,901904,33,19944,-79
2020-10-05 05:35:30,8.59,8.59,8.59,100.00,898984,33,19966,-80
2020-10-05 05:36:21,8.46,8.46,8.46,100.00,902642,32,19962,-79
2020-10-05 05:37:13,8.60,8.60,8.60,100.00,907078,32,19962,-79
2020-10-05 05:38:04,8.58,8.58,8.58,100.00,898703,33,19959,-80
2020-10-05 05:38:55,8.60,8.60,8.60,100.00,900356,32,20027,-80
2020-10-05 05:39:45,8.58,8.58,8.58,100.00,903185,32,19940,-80
2020-10-05 05:40:36,8.54,8.54,8.54,100.00,899751,33,20289,-80
2020-10-05 05:41:27,8.51,8.51,8.51,100.00,903219,32,19986,-80
2020-10-05 05:42:19,8.51,8.51,8.51,100.00,904635,32,19969,-79
2020-10-05 05:43:10,8.50,8.50,8.50,100.00,908657,32,19939,-79
2020-10-05 05:44:01,8.46,8.46,8.46,100.00,903528,32,19966,-79
2020-10-05 05:44:51,8.46,8.46,8.46,100.00,904681,32,19979,-79
2020-10-05 05:45:42,8.47,8.47,8.47,100.00,905995,32,19947,-79
2020-10-05 05:46:32,8.44,8.44,8.44,100.00,903080,32,19947,-78
2020-10-05 05:47:24,8.45,8.45,8.45,100.00,901685,33,20015,-79
2020-10-05 05:48:15,8.45,8.45,8.45,100.00,902788,32,19940,-81
2020-10-05 05:49:06,8.47,8.47,8.47,100.00,903244,32,19936,-80
2020-10-05 05:49:58,8.45,8.45,8.45,100.00,900250,33,19935,-77
2020-10-05 05:50:48,8.40,8.40,8.40,100.00,900450,33,19952,-79
2020-10-05 05:51:39,8.44,8.44,8.44,100.00,904461,32,19944,-80
2020-10-05 05:52:30,8.41,8.41,8.41,100.00,905366,32,19939,-79
2020-10-05 05:53:20,8.40,8.40,8.40,100.00,902281,32,19950,-81
2020-10-05 05:54:12,8.43,8.43,8.43,100.00,900177,33,20262,-79
2020-10-05 05:55:04,8.41,8.41,8.41,100.00,903552,32,19954,-80
2020-10-05 05:55:55,8.42,8.42,8.42,100.00,900158,33,19939,-78
2020-10-05 05:56:46,8.38,8.38,8.38,100.00,903564,32,19948,-79
2020-10-05 05:57:38,8.38,8.38,8.38,100.00,901291,32,19954,-78
2020-10-05 05:58:29,8.38,8.38,8.38,100.00,905273,32,19935,-80
2020-10-05 05:59:19,8.40,8.40,8.40,100.00,903432,32,19979,-77
2020-10-05 06:00:11,8.38,8.38,8.38,100.00,903630,32,20341,-79
2020-10-05 06:01:02,8.38,8.38,8.38,100.00,903063,32,19975,-80
2020-10-05 06:01:53,8.39,8.39,8.39,100.00,901157,32,19940,-79
2020-10-05 06:02:43,8.40,8.40,8.40,100.00,901805,32,19954,-81
2020-10-05 06:03:36,8.40,8.40,8.40,100.00,903582,32,19944,-79
2020-10-05 06:04:28,8.41,8.41,8.41,100.00,903764,32,19974,-80
2020-10-05 06:05:18,8.38,8.38,8.38,100.00,903993,32,19947,-81
2020-10-05 06:06:24,8.42,8.42,8.42,100.00,900435,33,19944,-80
2020-10-05 06:07:16,8.42,8.42,8.42,100.00,902275,33,19954,-81
2020-10-05 06:08:06,8.40,8.40,8.40,100.00,905142,32,20330,-80
2020-10-05 06:08:58,8.35,8.35,8.35,100.00,900696,33,19939,-79
2020-10-05 06:09:49,8.39,8.39,8.39,100.00,901208,32,19974,-80
2020-10-05 06:10:40,8.35,8.35,8.35,100.00,905401,32,19943,-80
2020-10-05 06:11:30,8.36,8.36,8.36,100.00,903857,32,19943,-78
2020-10-05 06:12:22,8.35,8.35,8.35,100.00,902621,32,20376,-79
2020-10-05 06:13:12,8.35,8.35,8.35,100.00,900362,33,20434,-80
2020-10-05 06:14:03,8.35,8.35,8.35,100.00,897754,33,20396,-78
2020-10-05 06:14:55,8.34,8.34,8.34,100.00,902027,32,19958,-80
2020-10-05 06:15:46,8.34,8.34,8.34,100.00,904023,32,19977,-80
2020-10-05 06:16:36,8.34,8.34,8.34,100.00,902548,32,19961,-78
2020-10-05 06:17:28,8.36,8.36,8.36,100.00,903922,32,19995,-79
2020-10-05 06:18:18,8.37,8.37,8.37,100.00,908304,32,19962,-81
2020-10-05 06:19:09,8.35,8.35,8.35,100.00,905835,32,19951,-80
2020-10-05 06:20:00,8.36,8.36,8.36,100.00,902665,32,20026,-79
2020-10-05 06:20:54,8.41,8.41,8.41,100.00,901879,32,20023,-80
2020-10-05 06:21:45,8.40,8.40,8.40,100.00,905250,32,19955,-79
2020-10-05 06:22:37,8.39,8.39,8.39,100.00,903546,32,20353,-80
2020-10-05 06:23:28,8.41,8.41,8.41,100.00,906946,32,20352,-80
2020-10-05 06:24:20,8.40,8.40,8.40,100.00,902635,32,20326,-80
2020-10-05 06:25:11,8.40,8.40,8.40,100.00,903750,32,20311,-80
2020-10-05 06:26:01,8.38,8.38,8.38,100.00,903346,32,19955,-80
2020-10-05 06:26:52,8.41,8.41,8.41,100.00,905350,32,19946,-80
2020-10-05 06:27:43,8.43,8.43,8.43,100.00,906706,32,19966,-80
2020-10-05 06:28:33,8.43,8.43,8.43,100.00,902622,32,19993,-80
2020-10-05 06:29:24,8.43,8.43,8.43,100.00,903376,32,19940,-78
2020-10-05 06:30:15,8.46,8.46,8.46,100.00,905579,32,19935,-80
2020-10-05 06:31:05,8.49,8.49,8.49,100.00,906907,32,19947,-80
2020-10-05 06:31:57,8.48,8.48,8.48,100.00,908561,32,19943,-80
2020-10-05 06:32:47,8.52,8.52,8.52,100.00,908517,32,19953,-80
2020-10-05 06:33:28,8.53,8.53,8.53,100.00,908447,32,19935,-80
2020-10-05 06:34:19,8.53,8.53,8.53,100.00,898846,33,19940,-80
2020-10-05 06:35:11,8.56,8.56,8.56,100.00,902752,32,19963,-80
2020-10-05 06:36:12,8.58,8.58,8.58,100.00,902089,32,19952,-80
2020-10-05 06:36:52,8.64,8.64,8.64,100.00,902213,32,19947,-79
2020-10-05 06:37:23,8.65,8.65,8.65,100.00,898509,32,19952,-79
2020-10-05 06:38:26,8.66,8.66,8.66,100.00,902745,32,19977,-79
2020-10-05 06:39:16,8.68,8.68,8.68,100.00,899502,32,19940,-77
2020-10-05 06:40:15,8.70,8.70,8.70,100.00,899285,33,19974,-80
2020-10-05 06:41:06,8.71,8.71,8.71,100.00,903445,32,19944,-80
2020-10-05 06:41:57,8.73,8.73,8.73,100.00,904522,32,20340,-82
2020-10-05 06:42:47,8.70,8.70,8.70,100.00,903485,32,19943,-79
2020-10-05 06:43:29,8.75,8.75,8.75,100.00,903250,32,20018,-80
2020-10-05 06:44:27,8.75,8.75,8.75,100.00,902369,32,19950,-78
2020-10-05 06:45:18,8.80,8.80,8.80,100.00,902533,32,19968,-80
2020-10-05 06:46:18,8.84,8.84,8.84,100.00,903408,32,19940,-79
2020-10-05 06:47:09,8.91,8.91,8.91,100.00,902514,32,19950,-78
2020-10-05 06:48:00,8.94,8.94,8.94,100.00,903699,32,19998,-78
2020-10-05 06:48:52,8.95,8.95,8.95,100.00,903841,32,20011,-80
2020-10-05 06:49:44,8.98,8.98,8.98,100.00,907326,32,20009,-80
2020-10-05 06:50:34,8.93,8.93,8.93,100.00,904237,32,19998,-80
2020-10-05 06:51:15,8.96,8.96,8.96,100.00,902574,32,20354,-80
2020-10-05 06:52:06,9.02,9.02,9.02,100.00,899755,32,19960,-80
2020-10-05 06:52:46,8.97,8.97,8.97,100.00,902308,32,19955,-79
2020-10-05 06:53:37,9.00,9.00,9.00,100.00,902683,32,20441,-79
2020-10-05 06:54:28,9.00,9.00,9.00,100.00,899623,32,19979,-80
2020-10-05 06:55:27,9.01,9.01,9.01,100.00,897715,33,20044,-81
2020-10-05 06:56:43,9.02,9.02,9.02,100.00,903480,32,20264,-77
2020-10-05 06:57:24,9.06,9.06,9.06,100.00,908957,32,20372,-79
2020-10-05 06:58:05,9.06,9.06,9.06,100.00,899385,33,19974,-81
2020-10-05 06:59:11,9.01,9.01,9.01,100.00,896720,33,19952,-78
2020-10-05 07:00:02,9.04,9.04,9.04,100.00,902825,32,19962,-78
2020-10-05 07:00:53,9.06,9.06,9.06,100.00,905283,32,19939,-78
2020-10-05 07:01:45,9.06,9.06,9.06,100.00,903839,32,20287,-81
2020-10-05 07:02:35,9.04,9.04,9.04,100.00,905835,32,19935,-79
2020-10-05 07:03:26,9.02,9.02,9.02,100.00,904591,32,19951,-80
2020-10-05 07:04:17,9.07,9.07,9.07,100.00,905512,32,19993,-78
2020-10-05 07:05:10,9.06,9.06,9.06,100.00,906829,32,19947,-78
2020-10-05 07:06:01,9.06,9.06,9.06,100.00,910475,32,19970,-77
2020-10-05 07:06:52,9.07,9.07,9.07,100.00,909008,32,20003,-81
2020-10-05 07:07:43,9.06,9.06,9.06,100.00,909085,32,20325,-79
2020-10-05 07:08:34,9.10,9.10,9.10,100.00,907562,32,19967,-79
2020-10-05 07:09:24,9.09,9.09,9.09,100.00,905177,32,20090,-77
2020-10-05 07:10:15,9.14,9.14,9.14,100.00,905052,32,19957,-80
2020-10-05 07:11:05,9.10,9.10,9.10,100.00,903542,32,20306,-78
2020-10-05 07:11:56,9.10,9.10,9.10,100.00,903892,32,19939,-79
2020-10-05 07:12:47,9.14,9.14,9.14,100.00,900747,32,19944,-77
2020-10-05 07:13:37,9.18,9.18,9.18,100.00,900096,33,20065,-79
2020-10-05 07:14:28,9.13,9.13,9.13,100.00,904780,32,19939,-79
2020-10-05 07:15:19,9.13,9.13,9.13,100.00,907092,32,19951,-80
2020-10-05 07:16:09,9.12,9.12,9.12,100.00,908718,32,19972,-78
2020-10-05 07:17:01,9.11,9.11,9.11,100.00,903638,32,19943,-79
2020-10-05 07:17:51,9.12,9.12,9.12,100.00,902608,32,19955,-78
2020-10-05 07:18:42,9.14,9.14,9.14,100.00,901996,32,19992,-80
2020-10-05 07:19:33,9.13,9.13,9.13,100.00,903671,32,19943,-80
2020-10-05 07:20:24,9.12,9.12,9.12,100.00,900284,33,19943,-79
2020-10-05 07:21:14,9.11,9.11,9.11,100.00,900338,32,19975,-78
2020-10-05 07:22:05,9.10,9.10,9.10,100.00,903517,32,19944,-80
2020-10-05 07:22:56,9.05,9.05,9.05,100.00,903858,32,19974,-80
2020-10-05 07:23:46,9.12,9.12,9.12,100.00,903697,32,19935,-79
2020-10-05 07:24:37,8.90,8.90,8.90,100.00,900350,33,20314,-80
2020-10-05 07:25:27,9.03,9.03,9.03,100.00,903399,32,19970,-80
2020-10-05 07:26:18,9.07,9.07,9.07,100.00,904210,32,19943,-80
2020-10-05 07:27:08,9.04,9.04,9.04,100.00,905369,32,19939,-78
2020-10-05 07:27:59,9.05,9.05,9.05,100.00,900130,33,20035,-80
2020-10-05 07:28:50,9.05,9.05,9.05,100.00,900648,32,19971,-79
2020-10-05 07:29:40,9.02,9.02,9.02,100.00,901325,32,20350,-80
2020-10-05 07:30:31,9.06,9.06,9.06,100.00,900651,32,20381,-79
2020-10-05 07:31:22,9.03,9.03,9.03,100.00,903770,32,19985,-78
2020-10-05 07:32:13,9.11,9.11,9.11,100.00,907061,32,19973,-79
2020-10-05 07:33:04,9.12,9.12,9.12,100.00,908455,32,20364,-79
2020-10-05 07:33:55,9.14,9.14,9.14,100.00,905661,32,19974,-80
2020-10-05 07:34:47,9.26,9.26,9.26,100.00,903704,32,20421,-80
2020-10-05 07:35:37,9.26,9.26,9.26,100.00,906862,32,19948,-79
2020-10-05 07:36:29,9.28,9.28,9.28,100.00,906750,32,20387,-77
2020-10-05 07:37:20,9.35,9.35,9.35,100.00,908902,32,19972,-76
2020-10-05 07:38:11,9.33,9.33,9.33,100.00,909076,32,19935,-77
2020-10-05 07:39:02,9.34,9.34,9.34,100.00,908330,32,19961,-80
2020-10-05 07:39:53,9.32,9.32,9.32,100.00,902209,32,20274,-79
2020-10-05 07:40:43,9.39,9.39,9.39,100.00,900664,32,19950,-80
2020-10-05 07:41:34,9.43,9.43,9.43,100.00,901652,32,19979,-80
2020-10-05 07:42:25,9.51,9.51,9.51,100.00,900522,32,19944,-78
2020-10-05 07:43:17,9.55,9.55,9.55,100.00,903274,32,20321,-79
2020-10-05 07:44:08,9.60,9.60,9.60,100.00,903638,32,19973,-80
2020-10-05 07:44:59,9.61,9.61,9.61,100.00,905809,32,19998,-79
2020-10-05 07:45:50,9.63,9.63,9.63,100.00,904950,32,19981,-80
2020-10-05 07:46:40,9.59,9.59,9.59,100.00,905104,32,19969,-78
2020-10-05 07:47:31,9.60,9.60,9.60,100.00,906140,32,19978,-78
2020-10-05 07:48:22,9.55,9.55,9.55,100.00,905777,32,19935,-77
2020-10-05 07:49:12,9.61,9.61,9.61,100.00,903616,32,19995,-79
2020-10-05 07:50:03,9.59,9.59,9.59,100.00,903588,32,20325,-79
2020-10-05 07:50:54,9.50,9.50,9.50,100.00,903700,32,19977,-78
2020-10-05 07:51:44,9.54,9.54,9.54,100.00,906607,32,19936,-79
2020-10-05 07:52:35,9.57,9.57,9.57,100.00,907254,32,19958,-80
2020-10-05 07:53:26,9.54,9.54,9.54,100.00,908918,32,19935,-79
2020-10-05 07:54:17,9.49,9.49,9.49,100.00,903941,32,20315,-79
2020-10-05 07:55:07,9.53,9.53,9.53,100.00,902667,32,19944,-81
2020-10-05 07:55:58,9.62,9.62,9.62,100.00,901140,32,19948,-80
2020-10-05 07:56:49,9.58,9.58,9.58,100.00,900878,32,19999,-79
2020-10-05 07:57:39,9.59,9.59,9.59,100.00,903979,32,19962,-81
2020-10-05 07:58:30,9.54,9.54,9.54,100.00,905294,32,19943,-77
2020-10-05 07:59:21,9.63,9.63,9.63,100.00,901856,32,19939,-80
2020-10-05 08:00:11,9.61,9.61,9.61,100.00,903536,32,19990,-80
2020-10-05 08:01:02,9.59,9.59,9.59,100.00,901355,32,19947,-78
2020-10-05 08:01:53,9.63,9.63,9.63,100.00,905493,32,19978,-79
2020-10-05 08:02:43,9.64,9.64,9.64,100.00,906663,32,19935,-78
2020-10-05 08:03:34,9.75,9.75,9.75,100.00,902981,32,19940,-78
2020-10-05 08:04:24,9.78,9.78,9.78,100.00,902531,32,19955,-80
2020-10-05 08:05:15,9.78,9.78,9.78,100.00,904420,32,20003,-77
2020-10-05 08:06:05,9.80,9.80,9.80,100.00,906399,32,20010,-77
2020-10-05 08:06:56,9.82,9.82,9.82,100.00,908663,32,20333,-79
2020-10-05 08:07:48,9.70,9.70,9.70,100.00,906563,32,20053,-77
2020-10-05 08:08:39,9.73,9.73,9.73,100.00,908466,32,19935,-76
2020-10-05 08:09:30,9.81,9.81,9.81,100.00,906450,32,19959,-78
2020-10-05 08:10:21,9.76,9.76,9.76,100.00,908586,32,19935,-79
2020-10-05 08:11:12,9.72,9.72,9.72,100.00,906514,32,19931,-77
2020-10-05 08:12:04,9.73,9.73,9.73,100.00,905277,32,19947,-79
2020-10-05 08:12:55,9.76,9.76,9.76,100.00,899230,33,19955,-79
2020-10-05 08:13:45,9.72,9.72,9.72,100.00,901859,32,19955,-76
2020-10-05 08:14:36,9.72,9.72,9.72,100.00,901528,32,19995,-77
2020-10-05 08:15:27,9.68,9.68,9.68,100.00,899438,33,20287,-78
2020-10-05 08:16:18,9.63,9.63,9.63,100.00,898211,33,20280,-78
2020-10-05 08:17:08,9.65,9.65,9.65,100.00,901548,32,19989,-78
2020-10-05 08:17:59,9.59,9.59,9.59,100.00,899960,33,20445,-78
2020-10-05 08:18:50,9.60,9.60,9.60,100.00,903751,32,19946,-80
2020-10-05 08:19:41,9.60,9.60,9.60,100.00,901099,32,19976,-78
2020-10-05 08:20:32,9.61,9.61,9.61,100.00,899017,33,19955,-78
2020-10-05 08:21:23,9.64,9.64,9.64,100.00,899968,33,19952,-77
2020-10-05 08:22:16,9.69,9.69,9.69,100.00,904052,32,20046,-77
2020-10-05 08:23:07,9.66,9.66,9.66,100.00,906549,32,19944,-80
2020-10-05 08:23:58,9.70,9.70,9.70,100.00,905154,32,20326,-78
2020-10-05 08:24:51,9.70,9.70,9.70,100.00,900439,32,19952,-80
2020-10-05 08:25:42,9.72,9.72,9.72,100.00,904160,32,20474,-79
2020-10-05 08:26:32,9.76,9.76,9.76,100.00,905077,32,19970,-80
2020-10-05 08:27:23,9.88,9.88,9.88,100.00,905487,32,19977,-78
2020-10-05 08:28:15,9.97,9.97,9.97,100.00,900474,32,19979,-78
2020-10-05 08:29:05,10.00,10.00,10.00,100.00,900155,33,19940,-79
2020-10-05 08:29:56,10.08,10.08,10.08,100.00,901737,32,20011,-79
2020-10-05 08:30:46,10.04,10.04,10.04,100.00,899554,32,19940,-81
2020-10-05 08:31:37,10.10,10.10,10.10,100.00,901324,32,19948,-78
2020-10-05 08:32:28,10.14,10.14,10.14,100.00,906879,32,20342,-79
2020-10-05 08:33:18,10.16,10.16,10.16,100.00,902603,32,19995,-80
2020-10-05 08:34:10,10.17,10.17,10.17,100.00,903350,32,19939,-80
2020-10-05 08:35:01,10.16,10.16,10.16,100.00,906845,32,19959,-79
2020-10-05 08:35:52,10.19,10.19,10.19,99.93,907681,32,19935,-80
2020-10-05 08:36:43,10.19,10.19,10.19,99.73,901745,32,20327,-78
2020-10-05 08:37:35,10.17,10.17,10.17,99.04,905339,32,19947,-78
2020-10-05 08:38:26,10.24,10.24,10.24,99.27,902753,32,19940,-78
2020-10-05 08:39:17,10.23,10.23,10.23,98.83,905840,32,19951,-82
2020-10-05 08:40:15,10.34,10.34,10.34,99.82,904098,32,20034,-80
2020-10-05 08:41:06,10.42,10.42,10.42,100.00,903123,32,19995,-80
2020-10-05 08:41:56,10.36,10.36,10.36,97.63,900072,33,20351,-79
2020-10-05 08:42:51,10.37,10.37,10.37,98.42,901369,32,19979,-80
2020-10-05 08:43:42,10.35,10.35,10.35,97.05,899483,33,19976,-80
2020-10-05 08:44:33,10.40,10.40,10.40,97.50,902261,32,20007,-82
2020-10-05 08:45:24,10.39,10.39,10.39,96.39,904939,32,19936,-81
2020-10-05 08:46:15,10.45,10.45,10.45,98.33,904076,32,19990,-79
2020-10-05 08:47:06,10.46,10.46,10.46,96.31,902984,32,20003,-81
2020-10-05 08:48:02,10.56,10.56,10.56,98.76,904994,32,20030,-80
2020-10-05 08:48:53,10.54,10.54,10.54,94.88,903218,32,20310,-80
2020-10-05 08:49:43,10.50,10.50,10.50,95.04,904417,32,19965,-80
2020-10-05 08:50:34,10.53,10.53,10.53,95.11,906800,32,19947,-81
2020-10-05 08:51:25,10.59,10.59,10.59,93.59,905792,32,20365,-80
2020-10-05 08:52:16,10.67,10.67,10.67,94.72,902901,32,19955,-80
2020-10-05 08:53:07,10.62,10.62,10.62,93.59,904852,32,19951,-78
2020-10-05 08:53:57,10.72,10.72,10.72,91.57,903624,32,19939,-78
2020-10-05 08:54:48,10.68,10.68,10.68,91.08,902352,32,19958,-78
2020-10-05 08:55:38,10.72,10.72,10.72,92.06,897168,33,19960,-80
2020-10-05 08:56:29,10.77,10.77,10.77,94.64,897261,33,20005,-82
2020-10-05 08:57:20,10.77,10.77,10.77,92.12,900423,32,19952,-79
2020-10-05 08:58:11,10.77,10.77,10.77,91.27,900549,32,20323,-81
2020-10-05 08:59:01,10.88,10.88,10.88,89.81,903448,32,19940,-79
2020-10-05 08:59:52,10.91,10.91,10.91,89.28,906398,32,19935,-78
2020-10-05 09:00:43,10.80,10.80,10.80,86.31,905310,32,19943,-78
2020-10-05 09:01:33,10.84,10.84,10.84,87.55,902420,32,19939,-78
2020-10-05 09:02:25,10.90,10.90,10.90,88.53,904719,32,19991,-79
2020-10-05 09:03:16,10.95,10.95,10.95,89.02,903551,32,20255,-80
2020-10-05 09:04:06,10.95,10.95,10.95,88.25,901938,32,19964,-78
2020-10-05 09:04:57,11.00,11.00,11.00,87.51,901663,32,19958,-78
2020-10-05 09:05:49,11.00,11.00,11.00,82.84,906535,32,19943,-79
2020-10-05 09:06:39,10.97,10.97,10.97,82.38,903459,32,20025,-78
2020-10-05 09:07:30,10.99,10.99,10.99,84.09,905174,32,20255,-78
2020-10-05 09:08:20,11.13,11.13,11.13,84.75,901865,32,20344,-80
2020-10-05 09:09:11,11.21,11.21,11.21,85.07,904174,32,20025,-78
2020-10-05 09:10:03,11.41,11.41,11.41,84.56,901800,33,20278,-80
2020-10-05 09:10:54,11.61,11.61,11.61,82.38,900191,32,19950,-78
2020-10-05 09:11:45,11.79,11.79,11.79,84.34,901421,32,19983,-77
2020-10-05 09:12:37,11.77,11.77,11.77,80.14,900055,32,20002,-78
2020-10-05 09:13:27,11.74,11.74,11.74,81.21,903160,32,19955,-78
2020-10-05 09:14:18,11.70,11.70,11.70,79.40,906091,32,19943,-78
2020-10-05 09:15:09,11.66,11.66,11.66,77.81,904646,32,19943,-77
2020-10-05 09:16:00,11.49,11.49,11.49,79.99,904863,32,19952,-77
2020-10-05 09:16:50,11.44,11.44,11.44,80.04,904374,32,20254,-76
2020-10-05 09:17:41,11.40,11.40,11.40,79.50,904439,32,20308,-78
2020-10-05 09:18:32,11.40,11.40,11.40,81.08,903067,32,19951,-76
2020-10-05 09:19:23,11.38,11.38,11.38,77.94,905734,32,19963,-79
2020-10-05 09:20:15,11.44,11.44,11.44,78.85,903207,32,19959,-78
2020-10-05 09:21:08,11.39,11.39,11.39,77.54,904781,32,19954,-78
2020-10-05 09:22:00,11.36,11.36,11.36,78.41,900286,32,20342,-79
2020-10-05 09:22:51,11.42,11.42,11.42,78.96,899893,33,19998,-78
2020-10-05 09:23:42,11.55,11.55,11.55,78.74,901430,32,19944,-78
2020-10-05 09:24:32,11.61,11.61,11.61,78.86,899821,33,19962,-78
2020-10-05 09:25:23,11.73,11.73,11.73,79.69,902886,32,19966,-77
2020-10-05 09:26:15,11.81,11.81,11.81,79.77,902664,32,19955,-77
2020-10-05 09:27:06,11.83,11.83,11.83,79.09,903395,32,19967,-76
2020-10-05 09:27:56,11.93,11.93,11.93,80.49,903222,32,19966,-80
2020-10-05 09:28:47,11.84,11.84,11.84,78.01,903008,32,19952,-78
2020-10-05 09:29:38,11.67,11.67,11.67,77.64,906274,32,20034,-79
2020-10-05 09:30:28,11.60,11.60,11.60,77.43,902858,32,19959,-77
2020-10-05 09:31:19,11.76,11.76,11.76,77.22,901701,32,19956,-79
2020-10-05 09:32:11,11.93,11.93,11.93,77.62,897497,33,19971,-80
2020-10-05 09:33:04,12.01,12.01,12.01,75.53,898755,33,19985,-78
2020-10-05 09:33:56,12.03,12.03,12.03,75.92,901840,32,20007,-77
2020-10-05 09:34:47,12.04,12.04,12.04,75.34,904727,32,19936,-78
2020-10-05 09:35:37,11.99,11.99,11.99,76.60,904744,32,20395,-79
2020-10-05 09:36:28,12.02,12.02,12.02,78.39,905114,32,19947,-80
2020-10-05 09:37:19,11.97,11.97,11.97,75.06,906278,32,19999,-77
2020-10-05 09:38:09,12.00,12.00,12.00,73.70,905220,32,20374,-78
2020-10-05 09:39:00,12.00,12.00,12.00,73.71,904829,32,19947,-78
2020-10-05 09:39:50,11.99,11.99,11.99,73.95,900009,32,19983,-78
2020-10-05 09:40:42,12.07,12.07,12.07,74.69,899971,32,20004,-79
2020-10-05 09:41:33,12.03,12.03,12.03,75.46,902878,32,19958,-79
2020-10-05 09:42:23,12.02,12.02,12.02,75.32,904037,32,19951,-78
2020-10-05 09:43:15,12.02,12.02,12.02,76.30,905215,32,19935,-79
2020-10-05 09:44:06,11.99,11.99,11.99,76.16,906480,32,19943,-77
2020-10-05 09:44:56,12.01,12.01,12.01,75.41,904884,32,19951,-78
2020-10-05 09:45:47,12.12,12.12,12.12,75.47,901547,33,19962,-78
2020-10-05 09:46:39,12.33,12.33,12.33,77.63,904140,32,19940,-78
2020-10-05 09:47:29,12.25,12.25,12.25,72.30,905775,32,20330,-79
2020-10-05 09:48:20,12.17,12.17,12.17,72.99,908131,32,19947,-77
2020-10-05 09:49:11,12.36,12.36,12.36,72.92,909169,32,19954,-79
2020-10-05 09:50:01,12.32,12.32,12.32,72.95,911285,32,19935,-80
2020-10-05 09:50:52,12.47,12.47,12.47,72.36,908064,32,19949,-77
2020-10-05 09:51:43,12.53,12.53,12.53,73.54,904802,32,20371,-77
2020-10-05 09:52:37,12.68,12.68,12.68,73.99,904456,32,19963,-78
2020-10-05 09:53:27,12.62,12.62,12.62,70.56,905001,32,19947,-77
2020-10-05 09:54:18,12.54,12.54,12.54,71.49,903026,32,19973,-79
2020-10-05 09:55:09,12.53,12.53,12.53,70.59,902902,32,19940,-76
2020-10-05 09:56:00,12.66,12.66,12.66,73.21,899937,33,19951,-78
2020-10-05 09:56:50,12.70,12.70,12.70,70.32,899997,33,19963,-77
2020-10-05 09:57:41,12.83,12.83,12.83,70.18,899793,33,19940,-78
2020-10-05 09:58:32,12.94,12.94,12.94,71.37,899603,33,20027,-77
2020-10-05 09:59:23,12.99,12.99,12.99,69.67,898614,33,19956,-77
2020-10-05 10:00:13,12.93,12.93,12.93,68.99,899849,33,19946,-79
2020-10-05 10:01:04,13.05,13.05,13.05,69.47,902560,32,19951,-78
2020-10-05 10:01:55,13.02,13.02,13.02,68.55,902827,32,19939,-79
2020-10-05 10:02:46,12.99,12.99,12.99,69.57,899877,33,20014,-76
2020-10-05 10:03:37,13.03,13.03,13.03,67.95,903019,32,19936,-78
2020-10-05 10:04:28,13.09,13.09,13.09,70.05,901221,32,19961,-77
2020-10-05 10:05:20,12.97,12.97,12.97,67.44,901472,33,19951,-77
2020-10-05 10:06:22,13.19,13.19,13.19,68.69,901029,32,19941,-78
2020-10-05 10:07:12,13.28,13.28,13.28,70.24,904160,32,19943,-78
2020-10-05 10:08:03,13.35,13.35,13.35,69.45,906841,32,19938,-79
2020-10-05 10:08:54,13.41,13.41,13.41,69.33,905379,32,20007,-78
2020-10-05 10:09:44,13.37,13.37,13.37,68.46,904737,32,19935,-77
2020-10-05 10:10:35,13.23,13.23,13.23,65.41,902624,32,19978,-79
2020-10-05 10:11:26,12.95,12.95,12.95,67.77,899644,33,19967,-79
2020-10-05 10:12:17,12.86,12.86,12.86,67.35,903007,32,20311,-78
2020-10-05 10:13:08,12.78,12.78,12.78,67.78,906327,32,19965,-78
2020-10-05 10:13:59,12.84,12.84,12.84,65.73,906182,32,19954,-76
2020-10-05 10:14:49,12.69,12.69,12.69,66.52,904889,32,20280,-77
2020-10-05 10:15:40,12.70,12.70,12.70,67.22,905892,32,20349,-77
2020-10-05 10:16:30,12.54,12.54,12.54,66.43,902891,32,19943,-77
2020-10-05 10:17:21,12.55,12.55,12.55,67.22,901258,33,20344,-79
2020-10-05 10:18:12,12.56,12.56,12.56,66.88,902634,32,19984,-77
2020-10-05 10:19:02,12.43,12.43,12.43,67.26,903026,32,19977,-76
2020-10-05 10:19:53,12.44,12.44,12.44,67.07,903043,32,19951,-78
2020-10-05 10:20:44,12.35,12.35,12.35,68.22,899760,33,19948,-77
2020-10-05 10:21:35,12.25,12.25,12.25,67.96,896413,33,19975,-79
2020-10-05 10:22:25,12.27,12.27,12.27,68.38,897575,33,19990,-78
2020-10-05 10:23:17,12.38,12.38,12.38,68.17,903728,32,20019,-79
2020-10-05 10:24:08,12.50,12.50,12.50,68.59,905877,32,19966,-77
2020-10-05 10:24:58,12.48,12.48,12.48,68.26,901617,33,19986,-77
2020-10-05 10:25:50,12.45,12.45,12.45,68.54,896727,33,19961,-80
2020-10-05 10:26:41,12.30,12.30,12.30,69.02,897908,33,20012,-78
2020-10-05 10:27:33,12.36,12.36,12.36,68.75,897815,33,19956,-78
2020-10-05 10:28:23,12.34,12.34,12.34,70.08,903474,32,20376,-81
2020-10-05 10:29:16,12.33,12.33,12.33,72.20,905802,32,20058,-78
2020-10-05 10:30:08,12.39,12.39,12.39,70.17,907840,32,19950,-77
2020-10-05 10:30:58,12.17,12.17,12.17,68.15,903475,32,19940,-80
2020-10-05 10:31:49,12.13,12.13,12.13,68.60,902009,33,19954,-79
2020-10-05 10:32:41,12.17,12.17,12.17,68.21,902992,32,19944,-80
2020-10-05 10:33:32,12.03,12.03,12.03,69.50,902563,33,19962,-78
2020-10-05 10:34:24,11.92,11.92,11.92,70.89,900366,33,20290,-76
2020-10-05 10:35:15,11.97,11.97,11.97,70.73,901132,32,19948,-77
2020-10-05 10:36:06,11.98,11.98,11.98,70.79,902728,32,19936,-80
2020-10-05 10:36:58,12.08,12.08,12.08,71.13,902824,32,19957,-79
2020-10-05 10:37:58,12.18,12.18,12.18,69.67,902693,32,19939,-78
2020-10-05 10:38:48,12.20,12.20,12.20,72.54,900991,33,19944,-78
2020-10-05 10:39:39,12.14,12.14,12.14,69.87,900284,33,19940,-77
2020-10-05 10:40:30,12.29,12.29,12.29,67.94,901027,32,19941,-79
2020-10-05 10:41:21,12.36,12.36,12.36,68.65,902372,32,19954,-78
2020-10-05 10:42:16,12.49,12.49,12.49,69.06,905803,32,19954,-79
2020-10-05 10:43:07,12.59,12.59,12.59,69.10,903498,32,19935,-78
2020-10-05 10:43:59,12.75,12.75,12.75,68.10,904895,32,19966,-77
2020-10-05 10:44:49,12.89,12.89,12.89,67.96,904543,32,19950,-77
2020-10-05 10:45:40,13.03,13.03,13.03,66.26,908603,32,19951,-79
2020-10-05 10:46:31,13.25,13.25,13.25,65.29,906576,32,19939,-80
2020-10-05 10:47:22,13.22,13.22,13.22,65.60,908846,32,19946,-79
2020-10-05 10:48:13,13.30,13.30,13.30,64.76,906863,32,19961,-78
2020-10-05 10:49:04,13.38,13.38,13.38,67.34,908519,32,19969,-78
2020-10-05 10:49:54,13.50,13.50,13.50,65.27,903014,32,19939,-78
2020-10-05 10:50:45,13.43,13.43,13.43,65.33,905948,32,20328,-77
2020-10-05 10:51:35,13.74,13.74,13.74,64.40,904412,32,20540,-80
2020-10-05 10:52:27,13.76,13.76,13.76,64.82,902190,33,19954,-78
2020-10-05 10:53:18,13.86,13.86,13.86,66.04,900281,33,19940,-78
2020-10-05 10:54:08,13.87,13.87,13.87,64.55,904708,32,19947,-79
2020-10-05 10:54:59,13.71,13.71,13.71,62.94,902103,32,19936,-77
2020-10-05 10:55:49,13.53,13.53,13.53,63.00,899475,33,19962,-79
2020-10-05 10:56:40,13.27,13.27,13.27,63.34,900332,32,20020,-79
2020-10-05 10:57:31,13.28,13.28,13.28,63.61,900470,32,19940,-78
2020-10-05 10:58:21,13.19,13.19,13.19,65.13,902332,33,19951,-78
2020-10-05 10:59:13,13.36,13.36,13.36,64.12,903558,32,19945,-79
2020-10-05 11:00:04,13.53,13.53,13.53,65.21,902343,32,19974,-77
2020-10-05 11:00:55,13.55,13.55,13.55,62.84,896304,33,19948,-79
2020-10-05 11:01:46,13.45,13.45,13.45,61.71,898178,33,19944,-77
2020-10-05 11:02:37,13.58,13.58,13.58,61.90,902499,32,19955,-79
2020-10-05 11:03:27,13.62,13.62,13.62,62.12,897075,33,19956,-79
2020-10-05 11:04:18,13.77,13.77,13.77,62.13,900448,32,19987,-76
2020-10-05 11:05:09,13.65,13.65,13.65,62.18,903159,32,20038,-78
2020-10-05 11:06:00,13.41,13.41,13.41,64.75,905668,32,19966,-81
2020-10-05 11:06:51,13.36,13.36,13.36,66.01,905777,32,19949,-79
2020-10-05 11:07:42,13.39,13.39,13.39,63.40,902274,32,20397,-80
2020-10-05 11:08:33,13.25,13.25,13.25,65.01,898810,33,20122,-77
2020-10-05 11:09:43,13.22,13.22,13.22,63.97,898270,32,19940,-77
2020-10-05 11:10:34,12.95,12.95,12.95,65.42,905425,32,19943,-80
2020-10-05 11:11:25,12.94,12.94,12.94,67.27,905971,32,19973,-79
2020-10-05 11:12:15,12.88,12.88,12.88,67.02,905429,32,20009,-77
2020-10-05 11:13:07,12.88,12.88,12.88,65.56,905608,32,19982,-77
2020-10-05 11:13:58,12.93,12.93,12.93,64.52,902101,33,19973,-77
2020-10-05 11:14:49,12.93,12.93,12.93,65.04,902982,32,19940,-79
2020-10-05 11:15:40,12.86,12.86,12.86,65.88,904898,32,19951,-79
2020-10-05 11:16:33,12.80,12.80,12.80,66.92,901644,32,20285,-78
2020-10-05 11:17:24,12.88,12.88,12.88,66.00,901998,32,19998,-80
2020-10-05 11:18:14,12.88,12.88,12.88,66.89,900548,32,19940,-78
2020-10-05 11:19:05,12.97,12.97,12.97,67.14,903606,32,19945,-78
2020-10-05 11:19:56,13.00,13.00,13.00,68.19,900272,33,19956,-77
2020-10-05 11:20:49,12.91,12.91,12.91,68.65,898888,33,19943,-78
2020-10-05 11:21:42,12.92,12.92,12.92,69.19,898878,32,20382,-78
2020-10-05 11:22:34,13.04,13.04,13.04,69.12,903667,32,20053,-78
2020-10-05 11:23:25,13.04,13.04,13.04,67.43,905459,32,19973,-79
2020-10-05 11:24:16,13.20,13.20,13.20,66.32,902217,32,19953,-80
2020-10-05 11:25:07,13.03,13.03,13.03,68.13,902187,33,19939,-79
2020-10-05 11:25:57,12.87,12.87,12.87,68.23,904510,32,20313,-79
2020-10-05 11:26:48,13.02,13.02,13.02,67.73,902369,32,20026,-78
2020-10-05 11:27:39,13.00,13.00,13.00,67.61,899178,33,20319,-78
2020-10-05 11:28:29,13.05,13.05,13.05,67.86,897274,33,20326,-78
2020-10-05 11:29:20,13.11,13.11,13.11,69.00,897292,33,20347,-78
2020-10-05 11:30:11,13.04,13.04,13.04,69.30,898250,33,19936,-80
2020-10-05 11:31:01,13.08,13.08,13.08,68.67,900537,32,19951,-78
2020-10-05 11:31:52,12.92,12.92,12.92,69.04,903762,32,19958,-77
2020-10-05 11:32:43,12.90,12.90,12.90,67.75,903674,32,19951,-79
2020-10-05 11:33:38,12.91,12.91,12.91,68.06,901681,33,19939,-80
2020-10-05 11:34:28,12.97,12.97,12.97,69.13,901908,33,20298,-79
2020-10-05 11:35:19,12.94,12.94,12.94,68.09,903760,32,19936,-80
2020-10-05 11:36:10,12.87,12.87,12.87,69.87,905506,32,19935,-80
2020-10-05 11:37:00,12.85,12.85,12.85,70.07,905346,32,19936,-78
2020-10-05 11:37:51,12.86,12.86,12.86,68.54,905170,32,19991,-79
2020-10-05 11:38:42,12.81,12.81,12.81,69.87,901867,33,20380,-80
2020-10-05 11:39:32,12.93,12.93,12.93,69.26,901855,33,20018,-78
2020-10-05 11:40:23,12.96,12.96,12.96,69.72,903461,32,19966,-80
2020-10-05 11:41:14,12.88,12.88,12.88,68.78,905039,32,20034,-79
2020-10-05 11:42:05,13.12,13.12,13.12,68.29,903582,32,20314,-77
2020-10-05 11:42:56,12.94,12.94,12.94,69.59,904328,32,19966,-80
2020-10-05 11:43:46,13.06,13.06,13.06,68.88,903293,32,19947,-80
2020-10-05 11:44:37,13.07,13.07,13.07,69.10,905139,32,19971,-79
2020-10-05 11:45:27,13.14,13.14,13.14,69.87,905028,32,19971,-78
2020-10-05 11:46:20,13.11,13.11,13.11,68.38,901769,33,19977,-80
2020-10-05 11:47:11,13.20,13.20,13.20,66.48,901795,33,19943,-80
2020-10-05 11:48:03,13.07,13.07,13.07,67.20,902179,32,20052,-78
2020-10-05 11:48:56,13.03,13.03,13.03,66.90,903460,32,19958,-77
2020-10-05 11:49:47,13.04,13.04,13.04,66.57,900585,32,19956,-78
2020-10-05 11:50:37,13.10,13.10,13.10,66.99,899066,33,20295,-80
2020-10-05 11:51:28,13.37,13.37,13.37,66.03,901230,32,19944,-78
2020-10-05 11:52:19,13.36,13.36,13.36,66.22,902770,32,19939,-77
2020-10-05 11:53:10,13.49,13.49,13.49,66.03,901790,32,20034,-78
2020-10-05 11:54:01,13.32,13.32,13.32,65.17,899671,33,20263,-77
2020-10-05 11:54:52,13.26,13.26,13.26,66.08,903404,32,19994,-79
2020-10-05 11:55:43,13.56,13.56,13.56,68.08,903106,32,19948,-79
2020-10-05 11:56:34,13.61,13.61,13.61,66.42,905085,32,19947,-80
2020-10-05 11:57:25,13.97,13.97,13.97,62.41,902481,32,19944,-79
2020-10-05 11:58:15,13.96,13.96,13.96,61.69,905271,32,20013,-79
2020-10-05 11:59:06,13.72,13.72,13.72,61.16,903129,32,20014,-80
2020-10-05 11:59:57,13.61,13.61,13.61,62.48,900719,32,19939,-80
2020-10-05 12:00:48,13.49,13.49,13.49,62.82,897832,33,19940,-77
2020-10-05 12:01:39,13.27,13.27,13.27,63.15,899845,33,19951,-77
2020-10-05 12:02:30,13.38,13.38,13.38,63.71,901925,32,19935,-80
2020-10-05 12:03:21,13.42,13.42,13.42,63.68,896197,33,19959,-78
2020-10-05 12:04:12,13.31,13.31,13.31,64.58,898378,32,19995,-78
2020-10-05 12:05:04,13.14,13.14,13.14,64.81,902271,32,19959,-78
2020-10-05 12:05:55,13.11,13.11,13.11,65.99,902225,32,20266,-78
2020-10-05 12:06:46,13.27,13.27,13.27,65.62,903867,32,19996,-79
2020-10-05 12:07:37,13.26,13.26,13.26,66.46,905345,32,19950,-81
2020-10-05 12:08:27,13.09,13.09,13.09,67.48,905864,32,19947,-79
2020-10-05 12:09:18,13.15,13.15,13.15,67.35,908490,32,19950,-78
2020-10-05 12:10:08,13.13,13.13,13.13,67.36,426559,33,15797365,-78
2020-10-05 12:10:59,13.15,13.15,13.15,66.86,899223,33,20334,-78
2020-10-05 12:11:50,13.00,13.00,13.00,65.26,900990,32,19944,-78
2020-10-05 12:12:41,12.82,12.82,12.82,64.57,901940,32,20324,-79
2020-10-05 12:13:31,13.07,13.07,13.07,63.04,900112,32,20403,-77
2020-10-05 12:14:22,12.92,12.92,12.92,64.44,902865,32,19951,-77
2020-10-05 12:15:13,12.75,12.75,12.75,64.35,906370,32,19969,-78
2020-10-05 12:16:03,12.73,12.73,12.73,64.08,905196,32,19981,-78
2020-10-05 12:16:55,12.66,12.66,12.66,65.36,904939,32,19940,-77
2020-10-05 12:17:47,12.62,12.62,12.62,64.42,899669,33,20385,-78
2020-10-05 12:18:38,12.77,12.77,12.77,64.22,898964,33,19950,-78
2020-10-05 12:19:29,12.70,12.70,12.70,65.65,900853,32,19958,-78
2020-10-05 12:20:20,12.87,12.87,12.87,64.96,903152,32,19946,-78
2020-10-05 12:21:10,12.68,12.68,12.68,66.04,905415,32,19939,-77
2020-10-05 12:22:01,12.77,12.77,12.77,66.12,899669,33,19990,-78
2020-10-05 12:22:52,12.70,12.70,12.70,66.50,902091,32,19974,-79
2020-10-05 12:23:42,12.92,12.92,12.92,65.99,901004,32,20010,-78
2020-10-05 12:24:33,12.99,12.99,12.99,65.26,902142,32,20361,-78
2020-10-05 12:25:23,13.10,13.10,13.10,65.37,900009,32,19940,-80
2020-10-05 12:26:14,13.13,13.13,13.13,65.55,903060,32,19935,-78
2020-10-05 12:27:05,13.14,13.14,13.14,64.12,902841,32,19963,-79
2020-10-05 12:27:55,13.02,13.02,13.02,67.23,905457,32,19952,-79
2020-10-05 12:28:46,13.24,13.24,13.24,65.70,902222,32,20011,-77
2020-10-05 12:29:37,13.39,13.39,13.39,66.88,901942,33,19981,-77
2020-10-05 12:30:29,13.68,13.68,13.68,65.50,902728,32,20017,-79
2020-10-05 12:31:19,13.64,13.64,13.64,64.06,904990,32,19980,-80
2020-10-05 12:32:10,13.53,13.53,13.53,64.53,902969,32,19958,-80
2020-10-05 12:33:01,13.06,13.06,13.06,65.46,902183,32,19966,-78
2020-10-05 12:33:51,13.45,13.45,13.45,65.42,901720,32,19959,-80
2020-10-05 12:34:42,13.50,13.50,13.50,65.33,902854,32,19978,-79
2020-10-05 12:35:33,13.70,13.70,13.70,63.83,903020,32,19936,-79
2020-10-05 12:36:23,13.77,13.77,13.77,64.74,901413,33,19966,-78
2020-10-05 12:37:14,14.23,14.23,14.23,61.77,900127,32,20367,-79
2020-10-05 12:38:05,14.27,14.27,14.27,62.32,900121,32,19962,-78
2020-10-05 12:38:55,14.13,14.13,14.13,62.61,903032,32,19940,-78
2020-10-05 12:39:46,14.16,14.16,14.16,60.79,906253,32,19943,-79
2020-10-05 12:40:37,14.33,14.33,14.33,59.47,904945,32,20262,-77
2020-10-05 12:41:27,14.42,14.42,14.42,59.58,901500,33,19951,-80
2020-10-05 12:42:18,14.13,14.13,14.13,60.26,903294,32,20026,-80
2020-10-05 12:43:09,14.25,14.25,14.25,60.11,902799,32,20311,-79
2020-10-05 12:44:00,14.04,14.04,14.04,60.52,905112,32,20372,-78
2020-10-05 12:44:51,13.64,13.64,13.64,61.14,902596,32,19986,-78
2020-10-05 12:45:42,13.60,13.60,13.60,62.56,904993,32,19947,-77
2020-10-05 12:46:36,13.83,13.83,13.83,63.00,899912,32,20118,-79
2020-10-05 12:47:26,14.22,14.22,14.22,60.90,901842,32,19986,-80
2020-10-05 12:48:17,14.58,14.58,14.58,60.91,902034,32,20439,-79
2020-10-05 12:49:08,14.92,14.92,14.92,58.52,903006,32,19957,-78
2020-10-05 12:49:58,14.73,14.73,14.73,58.37,905051,32,20407,-78
2020-10-05 12:50:50,14.45,14.45,14.45,58.91,903269,32,19966,-79
2020-10-05 12:51:41,14.52,14.52,14.52,59.12,898579,33,19944,-79
2020-10-05 12:52:32,15.08,15.08,15.08,57.48,896640,33,19956,-77
2020-10-05 12:53:22,15.11,15.11,15.11,58.70,897725,33,19953,-79
2020-10-05 12:54:13,14.41,14.41,14.41,59.77,898620,33,19947,-78
2020-10-05 12:55:04,14.27,14.27,14.27,61.59,896825,33,20272,-78
2020-10-05 12:55:54,14.58,14.58,14.58,59.92,901021,32,19948,-78
2020-10-05 12:56:45,14.71,14.71,14.71,59.42,899736,32,19944,-79
2020-10-05 12:57:36,14.40,14.40,14.40,58.89,901329,32,19939,-77
2020-10-05 12:58:26,14.23,14.23,14.23,60.56,901985,32,19985,-76
2020-10-05 12:59:17,14.19,14.19,14.19,59.64,902852,32,19954,-79
2020-10-05 13:00:08,14.23,14.23,14.23,59.88,906250,32,19962,-80
2020-10-05 13:00:58,13.84,13.84,13.84,61.86,905135,32,20002,-80
2020-10-05 13:01:49,14.17,14.17,14.17,60.19,904849,32,19989,-78
2020-10-05 13:02:40,14.33,14.33,14.33,59.32,901985,32,19947,-79
2020-10-05 13:03:31,14.28,14.28,14.28,59.57,898470,33,19944,-80
2020-10-05 13:04:21,14.20,14.20,14.20,59.57,899462,33,19954,-80
2020-10-05 13:05:13,13.99,13.99,13.99,60.20,902936,32,20068,-80
2020-10-05 13:06:04,13.77,13.77,13.77,61.79,899891,33,19941,-79
2020-10-05 13:06:54,13.69,13.69,13.69,61.70,899212,33,19990,-83
2020-10-05 13:07:45,13.86,13.86,13.86,62.09,898274,32,19951,-79
2020-10-05 13:08:36,13.64,13.64,13.64,62.20,899954,32,19958,-77
2020-10-05 13:09:27,13.58,13.58,13.58,62.69,898628,33,19951,-78
2020-10-05 13:10:17,13.33,13.33,13.33,62.93,901109,32,19935,-79
2020-10-05 13:11:08,13.26,13.26,13.26,63.50,903054,32,19948,-78
2020-10-05 13:11:59,13.19,13.19,13.19,63.41,898765,33,19944,-78
2020-10-05 13:12:49,12.97,12.97,12.97,64.62,900018,32,19940,-78
2020-10-05 13:13:40,12.81,12.81,12.81,64.96,901817,32,20397,-77
2020-10-05 13:14:31,12.83,12.83,12.83,65.35,902198,32,19944,-77
2020-10-05 13:15:21,12.91,12.91,12.91,65.95,902590,32,19939,-78
2020-10-05 13:16:12,12.96,12.96,12.96,65.25,906142,32,19940,-80
2020-10-05 13:17:03,12.96,12.96,12.96,65.52,905236,32,19950,-79
2020-10-05 13:17:54,13.03,13.03,13.03,66.09,905105,32,19939,-79
2020-10-05 13:18:46,12.94,12.94,12.94,64.22,905173,32,19959,-80
2020-10-05 13:19:37,12.94,12.94,12.94,65.24,902964,32,19977,-79
2020-10-05 13:20:27,12.84,12.84,12.84,65.25,901604,33,19974,-78
2020-10-05 13:21:19,12.87,12.87,12.87,65.43,902216,32,19954,-78
2020-10-05 13:22:12,13.13,13.13,13.13,64.47,899974,32,19958,-78
2020-10-05 13:23:03,13.28,13.28,13.28,64.36,900351,32,20386,-77
2020-10-05 13:23:54,13.02,13.02,13.02,63.84,897121,33,20361,-79
2020-10-05 13:24:45,13.10,13.10,13.10,64.25,899871,32,20327,-78
2020-10-05 13:25:36,13.07,13.07,13.07,64.21,903891,32,20274,-79
2020-10-05 13:26:27,13.23,13.23,13.23,64.54,901456,32,20333,-78
2020-10-05 13:27:19,13.24,13.24,13.24,64.07,898268,33,20377,-79
2020-10-05 13:28:09,13.11,13.11,13.11,63.28,896905,33,20268,-79
2020-10-05 13:29:00,13.07,13.07,13.07,63.14,901480,32,19935,-80
2020-10-05 13:29:51,13.10,13.10,13.10,63.34,899773,33,19971,-79
2020-10-05 13:30:42,13.00,13.00,13.00,64.26,898408,33,19947,-78
2020-10-05 13:31:32,13.10,13.10,13.10,63.84,897636,33,20006,-79
2020-10-05 13:32:24,13.30,13.30,13.30,64.20,903057,32,19996,-78
2020-10-05 13:33:14,13.31,13.31,13.31,63.89,905655,32,19944,-79
2020-10-05 13:34:05,13.32,13.32,13.32,66.05,904773,32,19959,-79
2020-10-05 13:34:56,13.31,13.31,13.31,64.23,901900,32,19999,-79
2020-10-05 13:35:47,13.44,13.44,13.44,62.73,901849,32,19969,-80
2020-10-05 13:36:37,13.39,13.39,13.39,64.30,901572,32,19991,-78
2020-10-05 13:37:28,13.43,13.43,13.43,63.63,902923,32,19993,-79
2020-10-05 13:38:19,13.35,13.35,13.35,63.84,899336,33,19941,-79
2020-10-05 13:39:09,13.24,13.24,13.24,63.34,901955,32,19939,-79
2020-10-05 13:40:01,13.31,13.31,13.31,63.82,899825,32,19940,-79
2020-10-05 13:40:52,13.15,13.15,13.15,64.86,902882,32,20327,-78
2020-10-05 13:41:42,13.32,13.32,13.32,63.42,902970,32,19948,-79
2020-10-05 13:42:33,13.45,13.45,13.45,63.32,904746,32,20299,-78
2020-10-05 13:43:24,13.33,13.33,13.33,65.51,905946,32,19965,-78
2020-10-05 13:44:14,13.43,13.43,13.43,62.67,908178,32,19974,-78
2020-10-05 13:45:05,13.29,13.29,13.29,63.96,904717,32,19947,-78
2020-10-05 13:45:56,13.38,13.38,13.38,62.66,898797,33,19952,-79
2020-10-05 13:46:46,13.39,13.39,13.39,62.96,896529,33,19995,-78
2020-10-05 13:47:37,13.40,13.40,13.40,63.19,896699,33,19967,-78
2020-10-05 13:48:28,13.54,13.54,13.54,62.59,899789,33,20393,-78
2020-10-05 13:49:19,13.38,13.38,13.38,64.43,900892,32,19959,-77
2020-10-05 13:50:09,13.60,13.60,13.60,61.68,904919,32,19970,-79
2020-10-05 13:51:00,13.55,13.55,13.55,63.45,899462,33,19939,-78
2020-10-05 13:51:50,13.50,13.50,13.50,63.36,901576,32,19939,-79
2020-10-05 13:52:41,13.62,13.62,13.62,63.10,902341,32,19939,-77
2020-10-05 13:53:32,13.58,13.58,13.58,62.72,904898,32,19936,-80
2020-10-05 13:54:22,13.46,13.46,13.46,64.59,906074,32,19935,-78
2020-10-05 13:55:22,13.60,13.60,13.60,63.57,901479,33,19974,-79
2020-10-05 13:56:13,13.65,13.65,13.65,64.14,901421,33,19944,-77
2020-10-05 13:57:04,13.71,13.71,13.71,63.86,897309,33,19940,-79
2020-10-05 13:57:54,13.66,13.66,13.66,64.67,899894,33,19936,-79
2020-10-05 13:58:47,13.59,13.59,13.59,64.27,900316,32,19948,-78
2020-10-05 13:59:37,13.64,13.64,13.64,64.24,898362,33,19948,-78
2020-10-05 14:00:28,13.66,13.66,13.66,62.81,900013,33,19974,-79
2020-10-05 14:01:20,13.27,13.27,13.27,63.00,903866,32,19948,-77
2020-10-05 14:02:11,13.39,13.39,13.39,64.48,904607,32,20342,-79
2020-10-05 14:03:04,13.21,13.21,13.21,64.60,905014,32,19939,-79
2020-10-05 14:03:55,13.27,13.27,13.27,64.10,901752,33,19940,-79
2020-10-05 14:04:45,13.36,13.36,13.36,64.99,901630,33,20002,-78
2020-10-05 14:05:36,13.17,13.17,13.17,63.66,902511,32,19994,-78
2020-10-05 14:06:28,13.07,13.07,13.07,62.69,905878,32,20012,-80
2020-10-05 14:07:19,13.07,13.07,13.07,62.75,904971,32,19935,-78
2020-10-05 14:08:09,13.16,13.16,13.16,62.14,901385,33,19956,-77
2020-10-05 14:09:00,12.93,12.93,12.93,62.61,902669,32,19958,-77
2020-10-05 14:09:51,13.06,13.06,13.06,63.75,899291,33,19951,-77
2020-10-05 14:10:42,12.92,12.92,12.92,64.43,901745,33,19965,-79
2020-10-05 14:11:33,12.95,12.95,12.95,64.03,903456,32,20351,-79
2020-10-05 14:12:23,12.91,12.91,12.91,64.48,905007,32,19963,-79
2020-10-05 14:13:14,12.99,12.99,12.99,64.17,904867,32,19936,-79
2020-10-05 14:14:05,12.90,12.90,12.90,63.84,902797,32,19955,-79
2020-10-05 14:14:55,13.02,13.02,13.02,64.52,904675,32,20338,-78
2020-10-05 14:15:46,12.97,12.97,12.97,65.20,905925,32,19946,-78
2020-10-05 14:16:36,13.09,13.09,13.09,64.45,907925,32,20021,-78
2020-10-05 14:17:28,12.96,12.96,12.96,65.12,904508,32,19943,-81
2020-10-05 14:18:19,12.93,12.93,12.93,65.79,898401,33,19939,-80
2020-10-05 14:19:10,13.12,13.12,13.12,65.14,899859,33,19958,-77
2020-10-05 14:20:01,13.20,13.20,13.20,63.62,902496,32,19959,-79
2020-10-05 14:20:51,13.00,13.00,13.00,64.01,900257,32,19939,-79
2020-10-05 14:21:42,13.03,13.03,13.03,63.82,898765,32,19952,-78
2020-10-05 14:22:34,12.93,12.93,12.93,63.58,901612,32,19948,-80
2020-10-05 14:23:25,12.94,12.94,12.94,64.32,903504,32,19993,-79
2020-10-05 14:24:15,12.96,12.96,12.96,64.10,902321,32,20449,-79
2020-10-05 14:25:06,13.00,13.00,13.00,65.02,901990,33,20003,-80
2020-10-05 14:25:57,12.95,12.95,12.95,64.06,904529,32,19962,-80
2020-10-05 14:26:48,12.93,12.93,12.93,65.18,908191,32,19947,-79
2020-10-05 14:27:38,12.92,12.92,12.92,65.03,902135,32,20030,-77
2020-10-05 14:28:29,12.87,12.87,12.87,66.06,902098,32,19959,-79
2020-10-05 14:29:19,12.89,12.89,12.89,64.99,901970,33,19943,-79
2020-10-05 14:30:10,12.87,12.87,12.87,64.96,899105,33,20354,-80
2020-10-05 14:31:00,12.93,12.93,12.93,64.62,896973,33,19957,-79
2020-10-05 14:31:51,12.97,12.97,12.97,64.87,901533,32,19948,-80
2020-10-05 14:32:42,12.95,12.95,12.95,65.47,906294,32,19979,-79
2020-10-05 14:33:32,12.86,12.86,12.86,65.06,908089,32,19947,-77
2020-10-05 14:34:23,12.91,12.91,12.91,64.78,902162,32,19943,-78
2020-10-05 14:35:13,12.95,12.95,12.95,65.05,902323,32,19988,-80
2020-10-05 14:36:04,12.92,12.92,12.92,64.90,903523,32,19940,-80
2020-10-05 14:36:55,12.91,12.91,12.91,65.16,900362,32,20059,-81
2020-10-05 14:37:46,12.93,12.93,12.93,64.84,901787,33,19955,-79
2020-10-05 14:38:37,12.82,12.82,12.82,65.26,900197,33,19959,-79
2020-10-05 14:39:28,12.86,12.86,12.86,64.58,903232,32,19951,-77
2020-10-05 14:40:19,12.78,12.78,12.78,65.61,906127,32,19940,-79
2020-10-05 14:41:10,12.78,12.78,12.78,64.73,905143,32,19940,-77
2020-10-05 14:42:00,12.70,12.70,12.70,65.31,905135,32,20314,-77
2020-10-05 14:42:51,12.68,12.68,12.68,65.04,902331,32,19935,-79
2020-10-05 14:43:41,12.67,12.67,12.67,64.86,903303,32,19975,-79
2020-10-05 14:44:32,12.67,12.67,12.67,65.20,906919,32,19973,-78
2020-10-05 14:45:24,12.61,12.61,12.61,65.28,908429,32,19955,-78
2020-10-05 14:46:14,12.61,12.61,12.61,66.10,908538,32,20325,-79
2020-10-05 14:47:06,12.65,12.65,12.65,66.19,905339,32,19935,-79
2020-10-05 14:47:56,12.57,12.57,12.57,65.64,905232,32,20235,-79
2020-10-05 14:48:47,12.56,12.56,12.56,66.31,903610,32,20317,-77
2020-10-05 14:49:38,12.58,12.58,12.58,65.55,902037,32,19971,-78
2020-10-05 14:50:30,12.57,12.57,12.57,65.80,899139,33,19947,-79
2020-10-05 14:51:21,12.51,12.51,12.51,65.90,898442,33,19952,-79
2020-10-05 14:52:12,12.51,12.51,12.51,66.08,900520,32,19975,-80
2020-10-05 14:53:03,12.49,12.49,12.49,66.31,899210,33,20030,-79
2020-10-05 14:53:53,12.60,12.60,12.60,66.34,900336,33,19952,-80
2020-10-05 14:54:44,12.50,12.50,12.50,67.99,897989,33,19979,-79
2020-10-05 14:55:35,12.49,12.49,12.49,66.72,896125,33,20000,-80
2020-10-05 14:56:26,12.53,12.53,12.53,65.03,897140,33,19956,-79
2020-10-05 14:57:16,12.47,12.47,12.47,65.80,901181,32,19944,-79
2020-10-05 14:58:09,12.50,12.50,12.50,65.76,898833,33,19951,-79
2020-10-05 14:58:59,12.44,12.44,12.44,67.19,897140,33,19944,-78
2020-10-05 14:59:50,12.43,12.43,12.43,66.40,898703,32,19936,-80
2020-10-05 15:00:41,12.49,12.49,12.49,64.44,903226,32,19940,-79
2020-10-05 15:01:32,12.42,12.42,12.42,66.42,905922,32,20282,-79
2020-10-05 15:02:23,12.46,12.46,12.46,66.33,908540,32,20022,-79
2020-10-05 15:03:14,12.37,12.37,12.37,66.86,901896,32,20247,-78
2020-10-05 15:04:05,12.30,12.30,12.30,67.74,902338,32,19951,-79
2020-10-05 15:04:56,12.32,12.32,12.32,67.67,901730,32,19948,-80
2020-10-05 15:05:46,12.25,12.25,12.25,66.77,901942,33,20275,-80
2020-10-05 15:06:39,12.14,12.14,12.14,67.81,900242,32,19957,-80
2020-10-05 15:07:29,12.22,12.22,12.22,66.90,903422,32,19936,-78
2020-10-05 15:08:20,12.13,12.13,12.13,67.66,905227,32,19977,-78
2020-10-05 15:09:11,12.09,12.09,12.09,68.20,901704,32,19999,-79
2020-10-05 15:10:02,12.15,12.15,12.15,68.04,901715,33,19953,-80
2020-10-05 15:10:53,12.18,12.18,12.18,67.65,900306,32,19950,-79
2020-10-05 15:11:43,12.10,12.10,12.10,68.22,901698,33,19955,-76
2020-10-05 15:12:35,12.05,12.05,12.05,68.38,901896,33,20012,-76
2020-10-05 15:13:27,12.07,12.07,12.07,68.19,896761,33,20006,-80
2020-10-05 15:14:18,12.13,12.13,12.13,67.29,896287,33,19956,-80
2020-10-05 15:15:09,12.06,12.06,12.06,67.47,895669,33,19941,-79
2020-10-05 15:16:00,12.05,12.05,12.05,67.37,899201,33,19944,-78
2020-10-05 15:16:50,12.06,12.06,12.06,67.87,900260,32,20271,-78
2020-10-05 15:17:41,12.09,12.09,12.09,67.64,902400,32,20014,-78
2020-10-05 15:18:32,12.05,12.05,12.05,68.02,900679,32,19948,-80
2020-10-05 15:19:23,12.01,12.01,12.01,67.56,902208,32,19971,-80
2020-10-05 15:20:13,12.04,12.04,12.04,67.19,902132,33,19979,-77
2020-10-05 15:21:04,11.99,11.99,11.99,68.01,899855,33,19940,-79
2020-10-05 15:21:54,12.02,12.02,12.02,68.27,903245,32,20018,-78
2020-10-05 15:22:45,12.03,12.03,12.03,68.89,906349,32,19951,-80
2020-10-05 15:23:36,12.01,12.01,12.01,68.75,907043,32,20442,-79
2020-10-05 15:24:26,12.01,12.01,12.01,68.37,901644,33,19990,-79
2020-10-05 15:25:18,12.01,12.01,12.01,68.96,898851,33,19974,-80
2020-10-05 15:26:09,12.03,12.03,12.03,67.71,901638,32,19951,-79
2020-10-05 15:27:00,12.06,12.06,12.06,67.85,898985,33,20320,-80
2020-10-05 15:27:51,12.02,12.02,12.02,67.94,900313,32,19960,-78
2020-10-05 15:28:42,11.99,11.99,11.99,68.27,900276,32,19979,-79
2020-10-05 15:29:33,11.95,11.95,11.95,69.06,901784,33,20052,-78
2020-10-05 15:30:24,11.91,11.91,11.91,69.04,900107,32,19943,-78
2020-10-05 15:31:15,11.92,11.92,11.92,68.78,903035,32,19939,-80
2020-10-05 15:32:06,11.88,11.88,11.88,69.61,903064,32,20319,-79
2020-10-05 15:32:57,11.94,11.94,11.94,68.41,905250,32,19939,-77
2020-10-05 15:33:48,11.90,11.90,11.90,68.67,906356,32,19940,-79
2020-10-05 15:34:39,11.88,11.88,11.88,68.32,902092,32,19955,-79
2020-10-05 15:35:30,11.84,11.84,11.84,68.67,901985,32,19985,-80
2020-10-05 15:36:21,11.87,11.87,11.87,68.06,898940,33,19960,-78
2020-10-05 15:37:12,11.79,11.79,11.79,68.76,899302,32,20330,-80
2020-10-05 15:38:03,11.73,11.73,11.73,68.97,897798,33,19976,-79
2020-10-05 15:38:53,11.80,11.80,11.80,68.06,897745,33,19959,-81
2020-10-05 15:39:44,11.73,11.73,11.73,68.93,902491,32,19971,-80
2020-10-05 15:40:35,11.73,11.73,11.73,68.95,907511,32,20349,-80
2020-10-05 15:41:26,11.77,11.77,11.77,68.79,902571,32,20034,-79
2020-10-05 15:42:16,11.76,11.76,11.76,69.50,902122,33,19947,-80
2020-10-05 15:43:07,11.69,11.69,11.69,69.66,902534,32,20342,-79
2020-10-05 15:43:58,11.65,11.65,11.65,70.80,901873,32,19940,-79
2020-10-05 15:44:50,11.69,11.69,11.69,70.17,905616,32,20345,-80
2020-10-05 15:45:42,11.70,11.70,11.70,70.03,905997,32,20239,-79
2020-10-05 15:46:35,11.75,11.75,11.75,69.70,905578,32,20380,-79
2020-10-05 15:47:25,11.70,11.70,11.70,69.93,905869,32,19966,-79
2020-10-05 15:48:16,11.68,11.68,11.68,70.54,905565,32,19943,-81
2020-10-05 15:49:07,11.70,11.70,11.70,69.36,905562,32,19951,-79
2020-10-05 15:49:57,11.67,11.67,11.67,69.46,898669,33,19983,-78
2020-10-05 15:50:48,11.63,11.63,11.63,68.96,897042,33,19944,-79
2020-10-05 15:51:39,11.68,11.68,11.68,69.23,897750,33,19940,-79
2020-10-05 15:52:30,11.69,11.69,11.69,69.94,900039,32,19941,-79
2020-10-05 15:53:21,11.63,11.63,11.63,69.22,903131,32,19947,-79
2020-10-05 15:54:11,11.59,11.59,11.59,70.38,906507,32,19985,-79
2020-10-05 15:55:02,11.60,11.60,11.60,69.66,905447,32,19954,-80
2020-10-05 15:55:52,11.63,11.63,11.63,69.52,905714,32,19958,-80
2020-10-05 15:56:43,11.68,11.68,11.68,69.29,905488,32,19947,-80
2020-10-05 15:57:33,11.61,11.61,11.61,70.05,902095,32,19939,-80
2020-10-05 15:58:24,11.67,11.67,11.67,69.46,902079,32,20362,-78
2020-10-05 15:59:15,11.56,11.56,11.56,70.82,899931,33,20298,-78
2020-10-05 16:00:05,11.56,11.56,11.56,69.63,903399,32,20294,-78
2020-10-05 16:00:56,11.58,11.58,11.58,70.26,905249,32,20285,-79
2020-10-05 16:01:47,11.53,11.53,11.53,70.76,905344,32,19967,-78
2020-10-05 16:02:38,11.52,11.52,11.52,70.78,905598,32,19957,-80
2020-10-05 16:03:28,11.44,11.44,11.44,71.30,905192,32,19967,-79
2020-10-05 16:04:19,11.48,11.48,11.48,71.02,899006,33,20023,-79
2020-10-05 16:05:10,11.45,11.45,11.45,71.27,896555,33,19952,-79
2020-10-05 16:06:01,11.45,11.45,11.45,71.55,898078,32,19940,-80
2020-10-05 16:06:51,11.51,11.51,11.51,71.25,899976,32,19983,-78
2020-10-05 16:07:43,11.47,11.47,11.47,71.28,902961,32,19940,-79
2020-10-05 16:08:34,11.42,11.42,11.42,72.04,906356,32,20310,-81
2020-10-05 16:09:25,11.43,11.43,11.43,71.59,901983,32,20417,-77
2020-10-05 16:10:15,11.37,11.37,11.37,71.93,902316,32,20361,-77
2020-10-05 16:11:06,11.37,11.37,11.37,72.79,901770,33,19956,-78
2020-10-05 16:11:56,11.38,11.38,11.38,72.72,902903,32,19990,-80
2020-10-05 16:12:47,11.41,11.41,11.41,72.55,905215,32,19950,-79
2020-10-05 16:13:38,11.41,11.41,11.41,72.57,905143,32,19951,-77
2020-10-05 16:14:28,11.40,11.40,11.40,72.66,901981,32,19940,-80
2020-10-05 16:15:19,11.35,11.35,11.35,72.23,900163,32,19963,-79
2020-10-05 16:16:10,11.35,11.35,11.35,72.29,896999,33,19960,-78
2020-10-05 16:17:00,11.30,11.30,11.30,72.21,896773,33,19972,-78
2020-10-05 16:17:51,11.32,11.32,11.32,72.76,897777,33,19947,-80
2020-10-05 16:18:42,11.28,11.28,11.28,72.34,903130,32,20366,-79
2020-10-05 16:19:32,11.28,11.28,11.28,72.90,906232,32,20259,-80
2020-10-05 16:20:23,11.29,11.29,11.29,72.55,904888,32,20469,-79
2020-10-05 16:21:14,11.29,11.29,11.29,72.23,901778,32,20000,-80
2020-10-05 16:22:04,11.14,11.14,11.14,73.08,902174,32,19936,-79
2020-10-05 16:22:56,11.27,11.27,11.27,72.71,903109,32,20320,-79
2020-10-05 16:23:46,11.26,11.26,11.26,72.85,905535,32,19973,-79
2020-10-05 16:24:38,11.29,11.29,11.29,72.88,902248,32,19987,-79
2020-10-05 16:25:28,11.26,11.26,11.26,73.20,898987,33,19960,-80
2020-10-05 16:26:19,11.32,11.32,11.32,72.21,898426,32,19944,-81
2020-10-05 16:27:10,11.31,11.31,11.31,72.12,896811,33,20311,-79
2020-10-05 16:28:00,11.31,11.31,11.31,72.53,900218,32,20325,-78
2020-10-05 16:28:51,11.29,11.29,11.29,72.62,898007,32,20214,-79
2020-10-05 16:29:42,11.26,11.26,11.26,73.55,898895,33,19944,-79
2020-10-05 16:30:32,11.26,11.26,11.26,73.55,901121,32,20338,-78
2020-10-05 16:31:23,11.29,11.29,11.29,73.23,902801,32,20357,-79
2020-10-05 16:32:14,11.27,11.27,11.27,73.39,905047,32,19939,-81
2020-10-05 16:33:04,11.24,11.24,11.24,74.07,902018,32,19974,-79
2020-10-05 16:33:55,11.22,11.22,11.22,74.10,899504,33,19946,-80
2020-10-05 16:34:45,11.18,11.18,11.18,74.25,903167,32,20305,-81
2020-10-05 16:35:36,11.19,11.19,11.19,74.13,899794,32,20298,-78
2020-10-05 16:36:27,11.19,11.19,11.19,74.10,902073,32,19947,-80
2020-10-05 16:37:18,11.18,11.18,11.18,74.25,901220,32,19952,-80
2020-10-05 16:38:08,11.16,11.16,11.16,74.10,899043,33,20228,-81
2020-10-05 16:38:59,11.14,11.14,11.14,74.37,895766,33,19948,-81
2020-10-05 16:39:50,11.16,11.16,11.16,73.97,897952,32,19983,-79
2020-10-05 16:40:40,11.15,11.15,11.15,74.68,899762,33,20385,-79
2020-10-05 16:41:31,11.21,11.21,11.21,74.33,899758,33,20264,-78
2020-10-05 16:42:22,11.18,11.18,11.18,75.19,903221,32,19943,-81
2020-10-05 16:43:12,11.14,11.14,11.14,75.13,899616,33,19940,-79
2020-10-05 16:44:07,11.10,11.10,11.10,75.41,902246,32,19940,-78
2020-10-05 16:44:57,11.07,11.07,11.07,76.08,902384,32,20007,-80
2020-10-05 16:45:48,11.07,11.07,11.07,76.32,902145,33,19979,-78
2020-10-05 16:46:39,11.04,11.04,11.04,76.78,898967,33,20004,-78
2020-10-05 16:47:29,11.07,11.07,11.07,76.72,901763,32,19953,-80
2020-10-05 16:48:20,11.10,11.10,11.10,76.12,903760,32,19947,-78
2020-10-05 16:49:11,11.05,11.05,11.05,75.84,899455,33,19995,-79
2020-10-05 16:50:02,11.05,11.05,11.05,75.62,899506,33,19977,-78
2020-10-05 16:50:53,11.07,11.07,11.07,75.45,901867,32,19955,-79
2020-10-05 16:51:44,11.13,11.13,11.13,74.86,900266,33,19952,-80
2020-10-05 16:52:34,11.14,11.14,11.14,74.65,899458,33,20014,-80
2020-10-05 16:53:27,11.11,11.11,11.11,74.81,901639,32,19940,-79
2020-10-05 16:54:18,11.11,11.11,11.11,74.77,900817,32,19944,-79
2020-10-05 16:55:09,11.11,11.11,11.11,74.20,896080,33,19988,-80
2020-10-05 16:56:00,11.13,11.13,11.13,74.16,895252,33,19956,-79
2020-10-05 16:56:51,11.12,11.12,11.12,74.48,901352,32,19983,-79
2020-10-05 16:57:41,11.12,11.12,11.12,74.14,903109,32,19939,-78
2020-10-05 16:58:32,10.97,10.97,10.97,74.50,905089,32,19966,-77
2020-10-05 16:59:23,11.14,11.14,11.14,73.67,905132,32,19958,-80
2020-10-05 17:00:14,11.17,11.17,11.17,73.92,899822,32,19998,-80
2020-10-05 17:01:05,11.18,11.18,11.18,73.29,895890,33,20028,-82
2020-10-05 17:01:55,11.15,11.15,11.15,73.80,898213,33,20003,-78
2020-10-05 17:02:46,11.14,11.14,11.14,73.57,897753,32,19940,-79
2020-10-05 17:03:37,11.12,11.12,11.12,73.69,898903,33,19944,-78
2020-10-05 17:04:28,11.12,11.12,11.12,73.84,901256,32,20333,-79
2020-10-05 17:05:21,11.10,11.10,11.10,74.40,899764,33,19948,-79
2020-10-05 17:06:13,11.12,11.12,11.12,74.20,898512,33,19998,-80
2020-10-05 17:07:03,11.12,11.12,11.12,74.36,900424,32,19935,-78
2020-10-05 17:07:54,11.15,11.15,11.15,73.79,904508,32,20304,-79
2020-10-05 17:08:45,11.14,11.14,11.14,73.70,904875,32,19973,-77
2020-10-05 17:09:35,11.11,11.11,11.11,74.68,904762,32,19936,-80
2020-10-05 17:10:26,11.05,11.05,11.05,75.15,904776,32,19947,-79
2020-10-05 17:11:17,11.04,11.04,11.04,74.88,898713,33,19950,-78
2020-10-05 17:12:08,11.08,11.08,11.08,75.01,900048,32,19955,-79
2020-10-05 17:13:00,11.09,11.09,11.09,74.40,903072,32,19973,-78
2020-10-05 17:13:50,11.07,11.07,11.07,74.96,904674,32,19962,-79
2020-10-05 17:14:41,11.05,11.05,11.05,75.40,902021,32,19950,-79
2020-10-05 17:15:31,11.00,11.00,11.00,75.55,899394,33,19952,-80
2020-10-05 17:16:22,10.99,10.99,10.99,75.45,902030,32,19943,-79
2020-10-05 17:17:13,10.99,10.99,10.99,75.73,902137,32,19954,-80
2020-10-05 17:18:03,10.99,10.99,10.99,75.79,902752,32,20000,-78
2020-10-05 17:18:54,10.97,10.97,10.97,76.26,901915,32,19981,-78
2020-10-05 17:19:44,10.89,10.89,10.89,76.21,901874,32,19948,-78
2020-10-05 17:20:35,10.90,10.90,10.90,76.40,901041,32,19999,-78
2020-10-05 17:21:26,10.92,10.92,10.92,76.07,901881,32,19986,-80
2020-10-05 17:22:17,10.91,10.91,10.91,75.24,902957,32,19944,-78
2020-10-05 17:23:14,10.98,10.98,10.98,74.89,901637,33,19967,-81
2020-10-05 17:24:05,10.96,10.96,10.96,74.91,903372,32,19935,-79
2020-10-05 17:24:56,10.96,10.96,10.96,75.94,900696,32,19940,-80
2020-10-05 17:25:47,10.95,10.95,10.95,74.93,901766,32,19990,-80
2020-10-05 17:26:38,10.94,10.94,10.94,75.00,900029,32,20010,-79
2020-10-05 17:27:28,10.92,10.92,10.92,75.38,899927,32,20408,-78
2020-10-05 17:28:19,10.96,10.96,10.96,74.62,901872,33,20392,-80
2020-10-05 17:29:10,10.95,10.95,10.95,75.02,899550,33,19944,-79
2020-10-05 17:30:00,10.93,10.93,10.93,74.68,896425,33,19940,-80
2020-10-05 17:30:51,10.89,10.89,10.89,75.04,896539,33,19978,-78
2020-10-05 17:31:41,10.86,10.86,10.86,75.70,897888,32,19940,-80
2020-10-05 17:32:32,10.88,10.88,10.88,75.09,903194,32,19975,-79
2020-10-05 17:33:23,10.83,10.83,10.83,76.17,906262,32,19935,-78
2020-10-05 17:34:13,10.82,10.82,10.82,75.45,908584,32,20353,-80
2020-10-05 17:35:04,10.88,10.88,10.88,74.97,907709,32,20098,-79
2020-10-05 17:35:55,10.81,10.81,10.81,76.31,905108,32,19955,-79
2020-10-05 17:36:45,10.81,10.81,10.81,76.10,898732,33,20377,-81
2020-10-05 17:37:36,10.81,10.81,10.81,75.83,896966,33,19941,-79
2020-10-05 17:38:26,10.77,10.77,10.77,76.14,901094,32,19992,-80
2020-10-05 17:39:17,10.79,10.79,10.79,75.70,900571,32,19958,-79
2020-10-05 17:40:09,10.73,10.73,10.73,76.36,899256,33,19944,-81
2020-10-05 17:41:00,10.72,10.72,10.72,76.42,898946,32,19936,-80
2020-10-05 17:41:50,10.75,10.75,10.75,75.90,900540,32,20351,-80
2020-10-05 17:42:41,10.78,10.78,10.78,75.51,902389,32,19974,-78
2020-10-05 17:43:31,10.82,10.82,10.82,74.92,901990,33,19940,-80
2020-10-05 17:44:22,10.83,10.83,10.83,75.19,897892,32,19944,-77
2020-10-05 17:45:13,10.88,10.88,10.88,74.84,898609,33,19955,-79
2020-10-05 17:46:03,10.84,10.84,10.84,74.41,897799,32,19940,-80
2020-10-05 17:46:54,10.85,10.85,10.85,74.41,899602,33,19936,-79
2020-10-05 17:47:44,10.85,10.85,10.85,74.71,902871,32,19936,-78
2020-10-05 17:48:35,10.82,10.82,10.82,75.82,902932,32,19956,-80
2020-10-05 17:49:26,10.84,10.84,10.84,74.74,898737,33,19966,-80
2020-10-05 17:50:16,10.85,10.85,10.85,74.76,899828,33,19987,-77
2020-10-05 17:51:07,10.81,10.81,10.81,75.82,901783,32,19997,-80
2020-10-05 17:51:58,10.83,10.83,10.83,75.71,901559,33,19993,-80
2020-10-05 17:52:48,10.84,10.84,10.84,75.50,903183,32,19936,-81
2020-10-05 17:53:39,10.81,10.81,10.81,76.83,906135,32,19935,-81
2020-10-05 17:54:30,10.77,10.77,10.77,75.78,908138,32,20391,-81
2020-10-05 17:55:20,10.71,10.71,10.71,76.87,904688,32,19958,-79
2020-10-05 17:56:11,10.69,10.69,10.69,77.21,904586,32,19984,-79
2020-10-05 17:57:01,10.69,10.69,10.69,77.04,901328,33,19939,-80
2020-10-05 17:57:52,10.68,10.68,10.68,77.38,903249,32,20298,-79
2020-10-05 17:58:43,10.62,10.62,10.62,77.92,905233,32,20329,-78
2020-10-05 17:59:33,10.60,10.60,10.60,78.30,904347,32,20370,-78
2020-10-05 18:00:24,10.59,10.59,10.59,78.05,898808,33,19979,-79
2020-10-05 18:01:14,10.60,10.60,10.60,78.29,900139,33,19959,-80
2020-10-05 18:02:05,10.59,10.59,10.59,78.64,901288,32,20031,-78
2020-10-05 18:02:56,10.56,10.56,10.56,78.71,905020,32,20009,-78
2020-10-05 18:03:46,10.54,10.54,10.54,79.44,902713,32,19963,-78
2020-10-05 18:04:37,10.48,10.48,10.48,79.87,904905,32,19946,-79
2020-10-05 18:05:27,10.45,10.45,10.45,79.67,899457,33,19979,-77
2020-10-05 18:06:19,10.45,10.45,10.45,79.82,895403,33,19999,-76
2020-10-05 18:07:09,10.42,10.42,10.42,80.26,898193,33,19947,-79
2020-10-05 18:08:00,10.43,10.43,10.43,79.98,902872,32,20312,-80
2020-10-05 18:08:52,10.43,10.43,10.43,80.11,901322,33,19959,-79
2020-10-05 18:09:42,10.44,10.44,10.44,80.22,899780,33,19940,-80
2020-10-05 18:10:33,10.40,10.40,10.40,80.96,900249,33,19963,-79
2020-10-05 18:11:23,10.42,10.42,10.42,79.97,903094,32,19947,-78
2020-10-05 18:12:14,10.41,10.41,10.41,79.92,905368,32,19936,-78
2020-10-05 18:13:05,10.41,10.41,10.41,80.14,901984,33,19989,-79
2020-10-05 18:13:56,10.42,10.42,10.42,80.04,901966,33,20414,-79
2020-10-05 18:14:47,10.42,10.42,10.42,80.19,903345,32,19936,-79
2020-10-05 18:15:37,10.37,10.37,10.37,81.40,905292,32,20282,-79
2020-10-05 18:16:28,10.39,10.39,10.39,80.50,905474,32,19943,-79
2020-10-05 18:17:18,10.41,10.41,10.41,80.21,901744,33,19940,-79
2020-10-05 18:18:09,10.41,10.41,10.41,80.46,902111,33,19950,-78
2020-10-05 18:18:59,10.38,10.38,10.38,81.72,903121,32,20305,-80
2020-10-05 18:19:50,10.36,10.36,10.36,81.39,898680,33,19944,-79
2020-10-05 18:20:40,10.38,10.38,10.38,81.07,900342,33,19948,-79
2020-10-05 18:21:31,10.38,10.38,10.38,80.99,904563,32,19954,-81
2020-10-05 18:22:22,10.38,10.38,10.38,80.74,902909,33,19939,-79
2020-10-05 18:23:12,10.38,10.38,10.38,81.08,901792,33,19980,-78
2020-10-05 18:24:03,10.39,10.39,10.39,80.94,899820,33,19940,-79
2020-10-05 18:24:54,10.41,10.41,10.41,80.99,898770,33,20318,-78
2020-10-05 18:25:44,10.41,10.41,10.41,81.10,896351,33,19936,-79
2020-10-05 18:26:35,10.39,10.39,10.39,80.96,899573,33,19999,-79
2020-10-05 18:27:25,10.41,10.41,10.41,80.69,903084,32,19940,-78
2020-10-05 18:28:16,10.40,10.40,10.40,81.29,905919,32,20026,-79
2020-10-05 18:29:06,10.40,10.40,10.40,81.30,904869,32,20313,-80
2020-10-05 18:29:58,10.43,10.43,10.43,80.90,904723,32,19936,-80
2020-10-05 18:30:48,10.45,10.45,10.45,80.23,904951,32,19949,-79
2020-10-05 18:31:39,10.44,10.44,10.44,80.56,898426,33,19947,-79
2020-10-05 18:32:29,10.47,10.47,10.47,80.00,896853,33,19976,-80
2020-10-05 18:33:20,10.50,10.50,10.50,80.01,894331,33,19941,-79
2020-10-05 18:34:10,10.49,10.49,10.49,80.51,899884,33,19995,-79
2020-10-05 18:35:01,10.46,10.46,10.46,80.21,899440,33,19988,-79
2020-10-05 18:35:52,10.46,10.46,10.46,80.82,899965,33,19936,-80
2020-10-05 18:36:42,10.47,10.47,10.47,80.82,902613,32,20368,-78
2020-10-05 18:37:33,10.44,10.44,10.44,80.95,901701,33,19963,-78
2020-10-05 18:38:23,10.49,10.49,10.49,80.47,899588,33,19992,-78
2020-10-05 18:39:14,10.46,10.46,10.46,80.81,900251,33,20315,-79
2020-10-05 18:40:05,10.46,10.46,10.46,80.89,899558,33,19995,-79
2020-10-05 18:40:55,10.42,10.42,10.42,81.43,902855,32,19966,-79
2020-10-05 18:41:46,10.43,10.43,10.43,81.12,901703,33,19947,-78
2020-10-05 18:42:37,10.41,10.41,10.41,81.85,901819,33,20322,-80
2020-10-05 18:43:27,10.40,10.40,10.40,81.91,902894,32,19939,-79
2020-10-05 18:44:18,10.43,10.43,10.43,81.85,904976,32,20255,-80
2020-10-05 18:45:08,10.44,10.44,10.44,81.35,903050,32,19954,-78
2020-10-05 18:46:01,10.48,10.48,10.48,81.18,904599,32,19959,-79
2020-10-05 18:46:51,10.46,10.46,10.46,81.03,905170,32,20006,-79
2020-10-05 18:47:43,10.45,10.45,10.45,81.30,901613,33,20362,-79
2020-10-05 18:48:33,10.48,10.48,10.48,81.20,901679,33,19984,-78
2020-10-05 18:49:24,10.48,10.48,10.48,81.60,898038,33,19956,-78
2020-10-05 18:50:14,10.48,10.48,10.48,81.63,898516,33,19988,-77
2020-10-05 18:51:05,10.48,10.48,10.48,81.46,899379,33,19966,-79
2020-10-05 18:51:56,10.44,10.44,10.44,81.69,898741,33,19944,-80
2020-10-05 18:52:46,10.47,10.47,10.47,81.83,900791,32,20342,-79
2020-10-05 18:53:37,10.45,10.45,10.45,82.16,899344,33,20023,-81
2020-10-05 18:54:28,10.47,10.47,10.47,82.09,901925,33,19939,-80
2020-10-05 18:55:18,10.43,10.43,10.43,82.62,903962,32,19954,-80
2020-10-05 18:56:09,10.47,10.47,10.47,82.73,904862,32,19965,-79
2020-10-05 18:56:59,10.44,10.44,10.44,83.28,898435,33,20282,-79
2020-10-05 18:57:50,10.38,10.38,10.38,83.53,896388,33,19944,-80
2020-10-05 18:58:41,10.38,10.38,10.38,83.63,900880,32,19967,-79
2020-10-05 18:59:31,10.40,10.40,10.40,83.45,902378,32,19947,-78
2020-10-05 19:00:23,10.37,10.37,10.37,83.99,905187,32,19940,-78
2020-10-05 19:01:14,10.35,10.35,10.35,84.25,902672,32,19939,-79
2020-10-05 19:02:04,10.37,10.37,10.37,83.17,898479,33,20027,-79
2020-10-05 19:02:55,10.38,10.38,10.38,83.36,900013,33,19940,-80
2020-10-05 19:03:45,10.36,10.36,10.36,83.78,897856,33,20244,-80
2020-10-05 19:04:36,10.37,10.37,10.37,83.81,895898,33,19968,-80
2020-10-05 19:05:26,10.38,10.38,10.38,83.87,897386,33,19952,-79
2020-10-05 19:06:17,10.36,10.36,10.36,83.30,900348,32,20323,-79
2020-10-05 19:07:07,10.33,10.33,10.33,83.59,905559,32,19939,-79
2020-10-05 19:07:58,10.35,10.35,10.35,83.99,906341,32,19950,-79
2020-10-05 19:08:48,10.32,10.32,10.32,84.48,905274,32,19972,-79
2020-10-05 19:09:39,10.34,10.34,10.34,84.22,905653,32,20036,-79
2020-10-05 19:10:30,10.34,10.34,10.34,84.58,902077,33,19947,-80
2020-10-05 19:11:24,10.32,10.32,10.32,84.64,902528,32,20014,-79
2020-10-05 19:12:15,10.30,10.30,10.30,84.77,903703,32,20294,-80
2020-10-05 19:13:18,10.29,10.29,10.29,84.72,902561,32,19950,-78
2020-10-05 19:14:13,10.27,10.27,10.27,85.78,901020,33,19932,-79
2020-10-05 19:15:04,10.29,10.29,10.29,86.04,905271,32,19944,-79
2020-10-05 19:15:54,10.26,10.26,10.26,85.29,900439,33,19954,-78
2020-10-05 19:16:46,10.24,10.24,10.24,85.48,899385,33,19944,-78
2020-10-05 19:17:37,10.19,10.19,10.19,86.21,900526,32,20011,-79
2020-10-05 19:18:29,10.20,10.20,10.20,86.11,900377,32,19989,-81
2020-10-05 19:19:19,10.19,10.19,10.19,85.93,900240,33,19976,-78
2020-10-05 19:20:10,10.23,10.23,10.23,86.01,900006,33,19936,-80
2020-10-05 19:21:03,10.17,10.17,10.17,85.98,900483,32,19944,-80
2020-10-05 19:21:54,10.20,10.20,10.20,86.28,900736,32,19991,-79
2020-10-05 19:22:44,10.17,10.17,10.17,86.83,900670,32,20252,-80
2020-10-05 19:23:35,10.17,10.17,10.17,87.01,899785,33,19944,-79
2020-10-05 19:24:25,10.14,10.14,10.14,87.59,902253,32,19939,-79
2020-10-05 19:25:16,10.15,10.15,10.15,86.97,903483,32,20027,-80
2020-10-05 19:26:07,10.15,10.15,10.15,87.26,903311,32,19966,-79
2020-10-05 19:26:57,10.15,10.15,10.15,87.46,899312,33,19955,-79
2020-10-05 19:27:49,10.11,10.11,10.11,88.25,899937,33,19956,-80
2020-10-05 19:28:40,10.09,10.09,10.09,88.37,900118,33,20005,-80
2020-10-05 19:29:30,10.04,10.04,10.04,89.41,902541,32,19974,-78
2020-10-05 19:30:21,10.06,10.06,10.06,89.12,903590,32,19982,-79
2020-10-05 19:31:11,10.07,10.07,10.07,89.07,902914,32,19970,-80
2020-10-05 19:32:02,10.05,10.05,10.05,89.40,905634,32,19935,-80
2020-10-05 19:32:53,10.02,10.02,10.02,89.11,903466,32,19954,-80
2020-10-05 19:33:44,10.00,10.00,10.00,88.98,902282,32,19951,-79
2020-10-05 19:34:35,10.06,10.06,10.06,87.99,900347,32,19955,-80
2020-10-05 19:35:27,10.04,10.04,10.04,88.08,901959,32,19986,-80
2020-10-05 19:36:17,10.04,10.04,10.04,88.72,904735,32,19939,-80
2020-10-05 19:37:08,10.03,10.03,10.03,88.99,905093,32,19964,-77
2020-10-05 19:37:59,9.99,9.99,9.99,89.00,905643,32,20387,-78
2020-10-05 19:38:49,9.99,9.99,9.99,89.49,905959,32,19983,-79
2020-10-05 19:39:40,10.02,10.02,10.02,89.20,905024,32,19936,-79
2020-10-05 19:40:31,10.04,10.04,10.04,88.88,902418,32,19940,-81
2020-10-05 19:41:21,10.02,10.02,10.02,89.27,900055,33,19943,-79
2020-10-05 19:42:15,10.03,10.03,10.03,89.19,896993,33,19944,-79
2020-10-05 19:43:06,10.03,10.03,10.03,88.96,897838,33,19941,-80
2020-10-05 19:43:57,10.07,10.07,10.07,88.40,901987,32,19974,-80
2020-10-05 19:44:48,10.04,10.04,10.04,88.59,902022,33,20028,-80
2020-10-05 19:45:38,10.04,10.04,10.04,88.97,900384,32,20368,-80
2020-10-05 19:46:30,10.02,10.02,10.02,89.40,903312,32,19943,-79
2020-10-05 19:47:21,10.02,10.02,10.02,89.71,903244,32,19947,-79
2020-10-05 19:48:12,10.04,10.04,10.04,89.38,902217,33,19951,-79
2020-10-05 19:49:05,10.02,10.02,10.02,89.53,900372,32,19939,-78
2020-10-05 19:49:56,10.02,10.02,10.02,89.30,902660,32,19948,-80
2020-10-05 19:50:54,10.02,10.02,10.02,89.82,900531,32,19955,-80
2020-10-05 19:51:45,10.01,10.01,10.01,89.58,904157,32,19940,-78
2020-10-05 19:52:35,10.04,10.04,10.04,89.67,905167,32,19935,-79
2020-10-05 19:53:26,10.03,10.03,10.03,89.51,906260,32,19935,-78
2020-10-05 19:54:17,10.01,10.01,10.01,89.87,908422,32,19958,-80
2020-10-05 19:55:08,10.05,10.05,10.05,88.69,904964,32,19939,-82
2020-10-05 19:55:59,10.05,10.05,10.05,89.04,905404,32,19997,-79
2020-10-05 19:56:50,10.06,10.06,10.06,88.99,906179,32,19951,-79
2020-10-05 19:57:40,10.07,10.07,10.07,88.55,905128,32,19946,-79
2020-10-05 19:58:31,10.13,10.13,10.13,87.73,898768,33,20189,-79
2020-10-05 19:59:22,10.15,10.15,10.15,88.09,896728,33,19937,-78
2020-10-05 20:00:12,10.14,10.14,10.14,87.29,898195,32,19965,-77
2020-10-05 20:01:03,10.15,10.15,10.15,87.46,896924,33,19995,-80
2020-10-05 20:01:54,10.19,10.19,10.19,87.02,900006,33,20366,-79
2020-10-05 20:02:44,10.19,10.19,10.19,86.58,898292,32,19937,-80
2020-10-05 20:03:35,10.24,10.24,10.24,85.89,896090,33,20383,-80
2020-10-05 20:04:26,10.18,10.18,10.18,86.48,898530,32,19956,-80
2020-10-05 20:05:16,10.18,10.18,10.18,86.68,900858,32,19956,-80
2020-10-05 20:06:07,10.18,10.18,10.18,86.71,901740,33,20290,-79
2020-10-05 20:06:57,10.19,10.19,10.19,86.29,896656,33,20007,-79
2020-10-05 20:07:48,10.18,10.18,10.18,85.98,900078,32,19964,-79
2020-10-05 20:08:38,10.19,10.19,10.19,86.24,903186,32,19977,-80
2020-10-05 20:09:29,10.20,10.20,10.20,86.42,901588,33,19940,-79
2020-10-05 20:10:20,10.17,10.17,10.17,86.89,900210,32,19944,-79
2020-10-05 20:11:10,10.16,10.16,10.16,86.62,902250,32,19948,-79
2020-10-05 20:12:01,10.15,10.15,10.15,87.02,902201,32,19953,-79
2020-10-05 20:12:51,10.12,10.12,10.12,86.92,903289,32,19935,-79
2020-10-05 20:13:42,10.13,10.13,10.13,86.05,902756,32,19940,-80
2020-10-05 20:14:33,10.12,10.12,10.12,86.83,902148,32,19953,-77
2020-10-05 20:15:23,10.13,10.13,10.13,86.56,901736,32,20354,-79
2020-10-05 20:16:14,10.16,10.16,10.16,85.86,900269,32,19959,-78
2020-10-05 20:17:04,10.16,10.16,10.16,86.41,903417,32,19936,-80
2020-10-05 20:17:55,10.16,10.16,10.16,85.83,899721,33,19959,-79
2020-10-05 20:18:46,10.15,10.15,10.15,86.05,902405,32,19935,-78
2020-10-05 20:19:36,10.16,10.16,10.16,85.71,899816,33,20290,-79
2020-10-05 20:20:27,10.16,10.16,10.16,85.28,903426,32,19947,-78
2020-10-05 20:21:18,10.16,10.16,10.16,85.48,901810,33,19952,-79
2020-10-05 20:22:09,10.17,10.17,10.17,85.42,900412,32,19940,-79
2020-10-05 20:23:00,10.17,10.17,10.17,85.18,899898,33,19984,-80
2020-10-05 20:23:51,10.16,10.16,10.16,85.51,900264,32,19950,-78
2020-10-05 20:24:41,10.18,10.18,10.18,84.79,899930,33,19940,-79
2020-10-05 20:25:32,10.19,10.19,10.19,85.57,898543,33,19958,-80
2020-10-05 20:26:22,10.20,10.20,10.20,84.80,900187,32,19956,-78
2020-10-05 20:27:13,10.22,10.22,10.22,84.83,902864,32,19998,-81
2020-10-05 20:28:03,10.27,10.27,10.27,84.07,905031,32,20388,-80
2020-10-05 20:28:54,10.22,10.22,10.22,84.67,901940,33,19955,-80
2020-10-05 20:29:45,10.21,10.21,10.21,84.83,902396,32,19939,-78
2020-10-05 20:30:36,10.21,10.21,10.21,84.76,901345,32,20342,-78
2020-10-05 20:31:26,10.20,10.20,10.20,84.60,901963,32,20305,-79
2020-10-05 20:32:17,10.22,10.22,10.22,84.94,899737,33,19958,-78
2020-10-05 20:33:07,10.19,10.19,10.19,84.72,899792,33,20310,-80
2020-10-05 20:33:58,10.19,10.19,10.19,84.72,899105,33,19952,-80
2020-10-05 20:34:49,10.26,10.26,10.26,83.79,899597,33,19992,-79
2020-10-05 20:35:39,10.25,10.25,10.25,83.73,900184,32,19970,-79
2020-10-05 20:36:30,10.19,10.19,10.19,85.01,896855,33,19952,-79
2020-10-05 20:37:20,10.23,10.23,10.23,84.10,896579,33,19959,-80
2020-10-05 20:38:11,10.23,10.23,10.23,83.34,898163,32,19968,-79
2020-10-05 20:39:01,10.25,10.25,10.25,83.58,899894,33,20000,-80
2020-10-05 20:39:52,10.26,10.26,10.26,83.57,899769,33,20052,-77
2020-10-05 20:40:43,10.24,10.24,10.24,83.81,899244,33,20315,-79
2020-10-05 20:41:33,10.21,10.21,10.21,84.11,896667,33,19952,-79
2020-10-05 20:42:24,10.25,10.25,10.25,83.62,901514,32,19936,-79
2020-10-05 20:43:14,10.27,10.27,10.27,83.29,903181,32,19944,-79
2020-10-05 20:44:05,10.23,10.23,10.23,83.29,901755,33,20023,-80
2020-10-05 20:44:55,10.29,10.29,10.29,82.63,903348,32,19939,-80
2020-10-05 20:45:46,10.32,10.32,10.32,83.12,902060,32,19948,-77
2020-10-05 20:46:37,10.30,10.30,10.30,82.69,896788,33,20327,-79
2020-10-05 20:47:27,10.30,10.30,10.30,82.62,897226,33,19951,-79
2020-10-05 20:48:18,10.31,10.31,10.31,82.32,898246,32,20002,-79
2020-10-05 20:49:08,10.26,10.26,10.26,83.29,899028,33,19988,-79
2020-10-05 20:49:59,10.28,10.28,10.28,82.81,901084,32,19935,-80
2020-10-05 20:50:49,10.29,10.29,10.29,82.34,903407,32,19936,-79
2020-10-05 20:51:40,10.26,10.26,10.26,83.33,901987,33,19982,-78
2020-10-05 20:52:31,10.28,10.28,10.28,82.59,900156,33,20003,-78
2020-10-05 20:53:21,10.28,10.28,10.28,82.47,899865,33,19952,-79
2020-10-05 20:54:12,10.27,10.27,10.27,83.23,902663,32,19967,-79
2020-10-05 20:55:02,10.30,10.30,10.30,82.43,902920,32,20005,-78
2020-10-05 20:55:53,10.28,10.28,10.28,82.69,901776,32,19955,-80
2020-10-05 20:56:43,10.25,10.25,10.25,82.61,899615,33,19956,-79
2020-10-05 20:57:34,10.24,10.24,10.24,83.11,898053,33,19986,-81
2020-10-05 20:58:25,10.28,10.28,10.28,82.39,898107,33,19963,-79
2020-10-05 20:59:16,10.28,10.28,10.28,82.13,903406,32,19947,-78
2020-10-05 21:00:08,10.28,10.28,10.28,82.43,900433,32,19986,-79
2020-10-05 21:00:58,10.31,10.31,10.31,81.69,899102,33,19986,-80
2020-10-05 21:01:49,10.28,10.28,10.28,82.17,897749,33,19967,-81
2020-10-05 21:02:39,10.28,10.28,10.28,82.05,896903,33,19988,-77
2020-10-05 21:03:30,10.28,10.28,10.28,81.99,896485,33,20275,-78
2020-10-05 21:04:21,10.30,10.30,10.30,81.69,897704,33,19959,-78
2020-10-05 21:05:12,10.30,10.30,10.30,81.83,901911,33,20015,-80
2020-10-05 21:06:02,10.28,10.28,10.28,82.41,900101,32,19977,-77
2020-10-05 21:06:53,10.28,10.28,10.28,81.99,899475,33,20380,-80
2020-10-05 21:07:44,10.29,10.29,10.29,82.00,900037,32,19986,-80
2020-10-05 21:08:34,10.30,10.30,10.30,81.59,898676,33,19962,-75
2020-10-05 21:09:26,10.33,10.33,10.33,81.32,901000,32,19970,-79
2020-10-05 21:10:17,10.29,10.29,10.29,81.32,905139,32,19957,-79
2020-10-05 21:11:07,10.31,10.31,10.31,81.40,903254,32,19939,-78
2020-10-05 21:11:58,10.32,10.32,10.32,81.63,898982,33,19959,-78
2020-10-05 21:12:48,10.32,10.32,10.32,81.43,896547,33,19944,-78
2020-10-05 21:13:39,10.28,10.28,10.28,81.84,901154,32,19948,-78
2020-10-05 21:14:30,10.29,10.29,10.29,81.85,903022,32,19943,-77
2020-10-05 21:15:20,10.27,10.27,10.27,82.18,902035,32,19935,-77
2020-10-05 21:16:11,10.23,10.23,10.23,82.73,899680,33,19940,-79
2020-10-05 21:17:02,10.26,10.26,10.26,82.15,899808,33,19940,-76
2020-10-05 21:17:54,10.22,10.22,10.22,83.11,896755,33,19940,-80
2020-10-05 21:18:45,10.22,10.22,10.22,82.74,897075,33,19940,-78
2020-10-05 21:19:36,10.20,10.20,10.20,82.79,898332,32,19955,-77
2020-10-05 21:20:26,10.24,10.24,10.24,82.06,903004,32,19966,-79
2020-10-05 21:21:17,10.25,10.25,10.25,82.22,905920,32,19943,-79
2020-10-05 21:22:07,10.25,10.25,10.25,82.21,901887,32,19957,-78
2020-10-05 21:22:58,10.23,10.23,10.23,82.09,902087,32,19951,-79
2020-10-05 21:23:48,10.22,10.22,10.22,82.38,899669,33,19968,-78
2020-10-05 21:24:39,10.26,10.26,10.26,81.89,901803,32,19973,-80
2020-10-05 21:25:30,10.22,10.22,10.22,82.07,897939,32,20407,-80
2020-10-05 21:26:21,10.21,10.21,10.21,82.55,898863,33,19955,-79
2020-10-05 21:27:12,10.19,10.19,10.19,82.41,898390,32,20369,-79
2020-10-05 21:28:03,10.21,10.21,10.21,82.41,899941,33,19949,-80
2020-10-05 21:28:53,10.22,10.22,10.22,81.99,899631,33,19944,-79
2020-10-05 21:29:44,10.23,10.23,10.23,81.57,902069,32,19977,-76
2020-10-05 21:30:35,10.23,10.23,10.23,82.03,901102,32,20070,-78
2020-10-05 21:31:25,10.26,10.26,10.26,81.47,898707,33,20322,-80
2020-10-05 21:32:16,10.24,10.24,10.24,81.91,900060,32,20302,-77
2020-10-05 21:33:06,10.24,10.24,10.24,81.70,903839,32,20018,-79
2020-10-05 21:33:57,10.22,10.22,10.22,82.10,907195,32,19935,-79
2020-10-05 21:34:48,10.17,10.17,10.17,83.06,905093,32,20000,-78
2020-10-05 21:35:38,10.18,10.18,10.18,82.45,898881,33,19960,-77
2020-10-05 21:36:29,10.17,10.17,10.17,82.67,900031,32,19956,-79
2020-10-05 21:37:20,10.17,10.17,10.17,82.39,900063,32,20321,-79
2020-10-05 21:38:10,10.15,10.15,10.15,82.79,898553,33,19939,-80
2020-10-05 21:39:01,10.15,10.15,10.15,82.84,899826,33,19952,-79
2020-10-05 21:39:52,10.15,10.15,10.15,82.80,900923,32,19958,-79
2020-10-05 21:40:42,10.17,10.17,10.17,82.75,901477,33,19936,-78
2020-10-05 21:41:33,10.14,10.14,10.14,82.73,898732,33,19966,-80
2020-10-05 21:42:24,10.20,10.20,10.20,82.15,896887,33,20031,-79
2020-10-05 21:43:15,10.20,10.20,10.20,82.34,899613,33,19940,-79
2020-10-05 21:44:06,10.17,10.17,10.17,82.89,900120,32,19962,-79
2020-10-05 21:44:56,10.15,10.15,10.15,82.75,900065,32,20633,-77
2020-10-05 21:45:47,10.13,10.13,10.13,83.33,902782,32,19935,-79
2020-10-05 21:46:38,10.09,10.09,10.09,83.87,902410,32,19947,-78
2020-10-05 21:47:28,10.09,10.09,10.09,83.48,900491,33,19952,-80
2020-10-05 21:48:19,10.11,10.11,10.11,83.41,902766,32,19981,-78
2020-10-05 21:49:10,10.07,10.07,10.07,83.74,902999,32,20361,-80
2020-10-05 21:50:00,10.10,10.10,10.10,83.26,901986,32,19943,-80
2020-10-05 21:50:52,10.10,10.10,10.10,83.33,899908,32,20019,-81
2020-10-05 21:51:43,10.12,10.12,10.12,83.08,902686,32,19971,-79
2020-10-05 21:52:34,10.12,10.12,10.12,83.20,902895,32,19944,-79
2020-10-05 21:53:24,10.10,10.10,10.10,83.44,898668,33,19998,-79
2020-10-05 21:54:15,10.11,10.11,10.11,83.36,898449,33,19958,-80
2020-10-05 21:55:05,10.08,10.08,10.08,84.06,900689,32,19986,-77
2020-10-05 21:55:56,10.06,10.06,10.06,84.57,904700,32,20002,-77
2020-10-05 21:56:47,10.05,10.05,10.05,84.50,903009,32,19982,-78
2020-10-05 21:57:38,10.08,10.08,10.08,84.24,901408,33,19982,-79
2020-10-05 21:58:28,10.09,10.09,10.09,83.98,899649,33,19978,-79
2020-10-05 21:59:19,10.10,10.10,10.10,83.89,899950,33,19994,-80
2020-10-05 22:00:09,10.11,10.11,10.11,84.08,899635,33,19940,-79
2020-10-05 22:01:01,10.12,10.12,10.12,84.42,902928,32,19935,-79
2020-10-05 22:01:52,10.08,10.08,10.08,84.57,903146,32,20360,-79
2020-10-05 22:02:42,10.05,10.05,10.05,84.99,905005,32,19955,-80
2020-10-05 22:03:33,10.03,10.03,10.03,85.08,902857,32,20019,-78
2020-10-05 22:04:24,10.05,10.05,10.05,84.76,901874,33,20022,-80
2020-10-05 22:05:14,10.03,10.03,10.03,84.97,902551,32,19981,-78
2020-10-05 22:06:05,10.02,10.02,10.02,84.94,905137,32,19939,-79
2020-10-05 22:06:56,10.03,10.03,10.03,85.11,902888,32,19935,-80
2020-10-05 22:07:47,9.95,9.95,9.95,85.86,900262,33,19939,-81
2020-10-05 22:08:37,9.98,9.98,9.98,85.42,899938,33,19941,-77
2020-10-05 22:09:28,9.96,9.96,9.96,86.57,900479,32,19952,-78
2020-10-05 22:10:18,9.96,9.96,9.96,86.08,898720,33,20295,-79
2020-10-05 22:11:09,9.99,9.99,9.99,85.77,896440,33,19944,-79
2020-10-05 22:11:59,9.97,9.97,9.97,86.20,900071,33,19944,-80
2020-10-05 22:12:50,9.92,9.92,9.92,86.10,899767,33,20263,-79
2020-10-05 22:13:41,9.93,9.93,9.93,86.42,903095,32,19947,-79
2020-10-05 22:14:31,9.94,9.94,9.94,86.14,902167,33,20376,-79
2020-10-05 22:15:22,9.94,9.94,9.94,86.12,899502,33,19978,-78
2020-10-05 22:16:13,9.93,9.93,9.93,86.08,896889,33,19979,-79
2020-10-05 22:17:03,9.94,9.94,9.94,86.05,896507,33,20024,-80
2020-10-05 22:17:54,9.94,9.94,9.94,86.04,896404,33,19941,-78
2020-10-05 22:18:45,9.95,9.95,9.95,85.50,897014,33,19944,-78
2020-10-05 22:19:35,9.94,9.94,9.94,86.05,896471,33,19945,-80
2020-10-05 22:20:26,9.90,9.90,9.90,86.47,900078,33,19952,-80
2020-10-05 22:21:16,9.88,9.88,9.88,86.70,900531,32,20311,-79
2020-10-05 22:22:07,9.88,9.88,9.88,86.47,905146,32,19943,-80
2020-10-05 22:22:58,9.86,9.86,9.86,86.65,901778,33,19936,-80
2020-10-05 22:23:49,9.89,9.89,9.89,86.27,899376,33,20382,-80
2020-10-05 22:24:39,9.90,9.90,9.90,85.97,903199,32,19940,-80
2020-10-05 22:25:30,9.92,9.92,9.92,86.09,905198,32,19936,-79
2020-10-05 22:26:20,9.92,9.92,9.92,86.05,901796,33,20290,-77
2020-10-05 22:27:11,9.89,9.89,9.89,86.12,895488,33,20380,-79
2020-10-05 22:28:02,9.93,9.93,9.93,85.58,897961,33,20287,-79
2020-10-05 22:28:52,9.91,9.91,9.91,86.25,899391,33,19940,-80
2020-10-05 22:29:43,9.91,9.91,9.91,86.04,899399,33,19963,-78
2020-10-05 22:30:33,9.95,9.95,9.95,85.49,899532,33,19981,-78
2020-10-05 22:31:25,9.93,9.93,9.93,85.90,902847,32,19955,-79
2020-10-05 22:32:15,9.94,9.94,9.94,85.62,902036,33,19939,-81
2020-10-05 22:33:06,9.94,9.94,9.94,85.63,901525,33,20372,-78
2020-10-05 22:33:57,9.97,9.97,9.97,85.23,901442,33,20392,-79
2020-10-05 22:34:48,9.94,9.94,9.94,85.22,896690,33,19948,-79
2020-10-05 22:35:38,9.93,9.93,9.93,85.34,899840,33,20399,-79
2020-10-05 22:36:29,9.93,9.93,9.93,85.41,897888,33,19959,-79
2020-10-05 22:37:19,9.94,9.94,9.94,84.66,901526,33,19958,-77
2020-10-05 22:38:10,9.95,9.95,9.95,84.87,903623,32,19952,-77
2020-10-05 22:39:00,9.94,9.94,9.94,84.97,908272,32,19939,-78
2020-10-05 22:39:51,9.93,9.93,9.93,85.17,901985,33,20006,-80
2020-10-05 22:40:42,9.90,9.90,9.90,85.11,901954,32,19951,-77
2020-10-05 22:41:32,9.92,9.92,9.92,85.20,903023,32,19983,-80
2020-10-05 22:42:23,9.94,9.94,9.94,84.82,903374,32,19931,-80
2020-10-05 22:43:14,9.94,9.94,9.94,85.15,902058,33,19949,-79
2020-10-05 22:44:04,9.95,9.95,9.95,85.08,903697,32,19935,-78
2020-10-05 22:44:56,9.96,9.96,9.96,85.10,906359,32,19978,-82
2020-10-05 22:45:46,9.90,9.90,9.90,85.39,901981,32,20274,-80
2020-10-05 22:46:38,9.90,9.90,9.90,85.55,899022,33,19978,-81
2020-10-05 22:47:30,9.89,9.89,9.89,85.93,900738,32,19940,-80
2020-10-05 22:48:21,9.88,9.88,9.88,85.55,904018,32,19940,-79
2020-10-05 22:49:13,9.87,9.87,9.87,86.22,900546,32,19978,-80
2020-10-05 22:50:04,9.86,9.86,9.86,86.12,902378,33,19991,-78
2020-10-05 22:50:54,9.86,9.86,9.86,86.08,903631,32,20267,-80
2020-10-05 22:51:45,9.83,9.83,9.83,86.91,901987,33,19948,-80
2020-10-05 22:52:36,9.82,9.82,9.82,87.45,900524,32,19936,-79
2020-10-05 22:53:26,9.76,9.76,9.76,87.65,900412,32,20354,-79
2020-10-05 22:54:17,9.75,9.75,9.75,88.33,902293,32,19981,-80
2020-10-05 22:55:08,9.73,9.73,9.73,88.49,900602,32,19948,-79
2020-10-05 22:55:59,9.68,9.68,9.68,88.91,903746,32,19935,-80
2020-10-05 22:56:50,9.66,9.66,9.66,89.63,899966,33,19948,-80
2020-10-05 22:57:40,9.70,9.70,9.70,89.66,902337,32,19947,-80
2020-10-05 22:58:31,9.68,9.68,9.68,89.67,903112,32,20322,-80
2020-10-05 22:59:22,9.68,9.68,9.68,90.11,899082,33,19940,-81
2020-10-05 23:00:12,9.62,9.62,9.62,90.46,900015,33,19954,-78
2020-10-05 23:01:04,9.64,9.64,9.64,90.74,903311,32,19974,-81
2020-10-05 23:01:55,9.66,9.66,9.66,90.58,905540,32,19935,-80
2020-10-05 23:02:45,9.61,9.61,9.61,91.00,903665,32,20331,-80
2020-10-05 23:03:36,9.60,9.60,9.60,91.39,902448,32,19990,-80
2020-10-05 23:04:26,9.60,9.60,9.60,91.41,904124,32,19935,-79
2020-10-05 23:05:17,9.58,9.58,9.58,91.52,905841,32,19943,-80
2020-10-05 23:06:08,9.55,9.55,9.55,91.93,905935,32,19963,-79
2020-10-05 23:06:59,9.49,9.49,9.49,92.33,900979,32,19951,-78
2020-10-05 23:07:49,9.51,9.51,9.51,92.27,896774,33,19945,-79
2020-10-05 23:08:40,9.48,9.48,9.48,92.34,898714,32,19959,-80
2020-10-05 23:09:31,9.44,9.44,9.44,92.73,904719,32,19940,-81
2020-10-05 23:10:21,9.41,9.41,9.41,93.09,902938,32,19953,-79
2020-10-05 23:11:12,9.36,9.36,9.36,93.66,902766,32,19955,-80
2020-10-05 23:12:02,9.32,9.32,9.32,93.88,901067,32,19955,-80
2020-10-05 23:12:53,9.31,9.31,9.31,94.27,901067,32,19977,-79
2020-10-05 23:13:44,9.25,9.25,9.25,95.04,897358,33,19954,-80
2020-10-05 23:14:34,9.24,9.24,9.24,95.04,900966,32,19944,-80
2020-10-05 23:15:25,9.22,9.22,9.22,95.39,897309,33,19949,-79
2020-10-05 23:16:15,9.20,9.20,9.20,95.67,900554,33,20327,-79
2020-10-05 23:17:06,9.20,9.20,9.20,95.73,903243,32,19954,-80
2020-10-05 23:17:57,9.18,9.18,9.18,95.96,903409,32,19948,-80
2020-10-05 23:18:47,9.17,9.17,9.17,96.21,901988,33,19984,-78
2020-10-05 23:19:38,9.20,9.20,9.20,96.05,897234,33,20374,-79
2020-10-05 23:20:28,9.19,9.19,9.19,96.06,894055,33,19940,-81
2020-10-05 23:21:19,9.18,9.18,9.18,96.55,895162,33,19972,-80
2020-10-05 23:22:10,9.17,9.17,9.17,96.37,898351,32,19956,-80
2020-10-05 23:23:00,9.17,9.17,9.17,96.53,899398,33,19960,-79
2020-10-05 23:23:51,9.16,9.16,9.16,96.54,895176,33,19957,-80
2020-10-05 23:24:41,9.14,9.14,9.14,96.65,897396,33,20303,-80
2020-10-05 23:25:32,9.14,9.14,9.14,97.09,896682,33,19951,-80
2020-10-05 23:26:23,9.16,9.16,9.16,97.21,900121,33,19975,-78
2020-10-05 23:27:13,9.15,9.15,9.15,97.47,900422,32,19948,-80
2020-10-05 23:28:04,9.14,9.14,9.14,97.39,903252,32,19970,-79
2020-10-05 23:28:55,9.18,9.18,9.18,97.28,905970,32,19940,-78
2020-10-05 23:29:45,9.18,9.18,9.18,97.56,902378,32,20408,-81
2020-10-05 23:30:36,9.20,9.20,9.20,97.73,896389,33,19955,-80
2020-10-05 23:31:27,9.19,9.19,9.19,97.79,899016,32,19984,-80
2020-10-05 23:32:17,9.18,9.18,9.18,97.53,897913,33,19955,-80
2020-10-05 23:33:08,9.19,9.19,9.19,97.88,898423,33,20335,-81
2020-10-05 23:33:58,9.20,9.20,9.20,97.72,901444,32,20267,-80
2020-10-05 23:34:49,9.18,9.18,9.18,98.17,899336,33,19996,-80
2020-10-05 23:35:41,9.17,9.17,9.17,98.22,900453,32,19951,-80
2020-10-05 23:36:31,9.18,9.18,9.18,98.13,901658,32,20336,-81
2020-10-05 23:37:22,9.17,9.17,9.17,98.09,901913,33,19951,-80
2020-10-05 23:38:13,9.17,9.17,9.17,98.01,900353,32,20011,-80
2020-10-05 23:39:03,9.14,9.14,9.14,98.37,896835,33,19958,-81
2020-10-05 23:39:54,9.12,9.12,9.12,98.39,897186,33,19991,-79
2020-10-05 23:40:45,9.10,9.10,9.10,98.81,901027,32,19948,-80
2020-10-05 23:41:35,9.07,9.07,9.07,99.05,902107,32,19954,-78
2020-10-05 23:42:26,9.06,9.06,9.06,99.23,902340,32,19978,-80
2020-10-05 23:43:17,9.03,9.03,9.03,99.39,900372,32,19936,-79
2020-10-05 23:44:08,9.03,9.03,9.03,99.45,899976,33,19940,-80
2020-10-05 23:44:59,9.04,9.04,9.04,99.06,898801,33,19975,-80
2020-10-05 23:45:49,9.07,9.07,9.07,98.85,897779,33,20322,-78
2020-10-05 23:46:40,9.02,9.02,9.02,99.33,900371,32,19991,-80
2020-10-05 23:47:31,9.02,9.02,9.02,99.43,900169,32,20038,-80
2020-10-05 23:48:21,9.06,9.06,9.06,99.10,899063,33,20371,-80
2020-10-05 23:49:12,9.04,9.04,9.04,99.17,900087,33,19940,-77
2020-10-05 23:50:03,9.07,9.07,9.07,99.14,899968,33,19966,-79
2020-10-05 23:50:54,9.08,9.08,9.08,98.73,899434,33,19951,-79
2020-10-05 23:51:45,9.10,9.10,9.10,98.65,897311,33,19940,-80
2020-10-05 23:52:35,9.07,9.07,9.07,98.83,898307,32,19941,-79
2020-10-05 23:53:26,9.06,9.06,9.06,98.88,897138,33,19996,-80
2020-10-05 23:54:16,9.08,9.08,9.08,98.89,899751,33,19952,-79
2020-10-05 23:55:07,9.07,9.07,9.07,99.02,900980,32,19947,-79
2020-10-05 23:55:58,9.07,9.07,9.07,98.81,902031,33,19944,-80
2020-10-05 23:56:49,9.09,9.09,9.09,98.88,900280,32,19940,-80
2020-10-05 23:57:39,9.12,9.12,9.12,98.24,899142,33,19940,-80
2020-10-05 23:58:30,9.14,9.14,9.14,97.84,896833,33,19936,-80
2020-10-05 23:59:21,9.21,9.21,9.21,97.29,896936,33,19940,-80