2020-10-05 00:00:14,8.63,8.63,8.63,100.00,900592,32,19951,-65
2020-10-05 00:01:05,8.63,8.63,8.63,100.00,899527,32,19954,-65
2020-10-05 00:01:56,8.59,8.59,8.59,100.00,897400,32,19940,-66
2020-10-05 00:02:46,8.63,8.63,8.63,100.00,902670,32,20000,-66
2020-10-05 00:03:37,8.68,8.68,8.68,100.00,903811,32,19966,-66
2020-10-05 00:04:28,8.73,8.73,8.73,100.00,908980,32,19953,-66
2020-10-05 00:05:18,8.75,8.75,8.75,100.00,908566,32,19938,-66
2020-10-05 00:06:11,8.79,8.79,8.79,100.00,904770,32,19988,-66
2020-10-05 00:07:02,8.81,8.81,8.81,100.00,906400,32,19978,-65
2020-10-05 00:07:53,8.84,8.84,8.84,100.00,904305,32,19946,-66
2020-10-05 00:08:43,8.85,8.85,8.85,100.00,901473,32,19980,-66
2020-10-05 00:09:34,8.88,8.88,8.88,100.00,899432,32,19940,-66
2020-10-05 00:10:24,8.92,8.92,8.92,100.00,902634,32,19950,-66
2020-10-05 00:11:15,8.90,8.90,8.90,100.00,903638,32,19998,-66
2020-10-05 00:12:05,8.89,8.89,8.89,100.00,905244,32,19962,-66
2020-10-05 00:12:56,8.93,8.93,8.93,100.00,902565,32,19949,-66
2020-10-05 00:13:47,8.95,8.95,8.95,100.00,899295,33,20009,-65
2020-10-05 00:14:37,8.98,8.98,8.98,100.00,897546,32,19995,-66
2020-10-05 00:15:28,8.97,8.97,8.97,100.00,897420,32,19944,-66
2020-10-05 00:16:19,8.99,8.99,8.99,100.00,900757,32,19974,-66
2020-10-05 00:17:09,9.04,9.04,9.04,100.00,903737,32,19939,-64
2020-10-05 00:18:00,9.02,9.02,9.02,100.00,901351,32,19939,-66
2020-10-05 00:18:51,9.04,9.04,9.04,100.00,902614,32,19973,-66
2020-10-05 00:19:41,9.05,9.05,9.05,100.00,905926,32,19965,-66
2020-10-05 00:20:32,9.05,9.05,9.05,100.00,908995,32,20353,-66
2020-10-05 00:21:22,9.07,9.07,9.07,100.00,912101,32,20328,-65
2020-10-05 00:22:13,9.07,9.07,9.07,100.00,909280,32,19954,-65
2020-10-05 00:23:03,9.08,9.08,9.08,100.00,903842,32,20335,-64
2020-10-05 00:23:54,9.08,9.08,9.08,100.00,902723,32,19995,-65
2020-10-05 00:24:45,9.10,9.10,9.10,100.00,899736,32,19943,-65
2020-10-05 00:25:35,9.04,9.04,9.04,100.00,903852,32,20306,-66
2020-10-05 00:26:26,9.01,9.01,9.01,100.00,902506,32,19983,-65
2020-10-05 00:27:17,9.02,9.02,9.02,100.00,905774,32,19935,-67
2020-10-05 00:28:07,9.01,9.01,9.01,100.00,906890,32,20030,-65
2020-10-05 00:28:58,9.01,9.01,9.01,100.00,904626,32,19959,-65
2020-10-05 00:29:48,9.04,9.04,9.04,100.00,902586,32,20054,-66
2020-10-05 00:30:39,9.02,9.02,9.02,100.00,906674,32,19991,-65
2020-10-05 00:31:30,8.98,8.98,8.98,100.00,907727,32,20325,-65
2020-10-05 00:32:20,8.96,8.96,8.96,100.00,904525,32,19963,-65
2020-10-05 00:33:12,8.94,8.94,8.94,100.00,905852,32,19980,-65
2020-10-05 00:34:02,8.92,8.92,8.92,100.00,907065,32,20318,-66
2020-10-05 00:34:53,8.96,8.96,8.96,100.00,910987,32,19938,-65
2020-10-05 00:35:43,8.97,8.97,8.97,100.00,908410,32,20402,-65
2020-10-05 00:36:34,8.90,8.90,8.90,100.00,907394,32,19981,-65
2020-10-05 00:37:25,8.91,8.91,8.91,100.00,904416,32,20002,-65
2020-10-05 00:38:21,8.93,8.93,8.93,100.00,905637,32,19939,-65
2020-10-05 00:39:11,8.88,8.88,8.88,100.00,902624,32,19951,-66
2020-10-05 00:40:02,8.90,8.90,8.90,100.00,900000,32,19939,-65
2020-10-05 00:40:53,8.95,8.95,8.95,100.00,900618,32,19940,-65
2020-10-05 00:41:44,8.92,8.92,8.92,100.00,908767,32,19985,-65
2020-10-05 00:42:34,8.90,8.90,8.90,100.00,910788,32,19942,-65
2020-10-05 00:43:25,8.91,8.91,8.91,100.00,903409,32,19955,-65
2020-10-05 00:44:19,8.87,8.87,8.87,100.00,903606,32,20377,-65
2020-10-05 00:45:09,8.86,8.86,8.86,100.00,907468,32,20313,-67
2020-10-05 00:46:00,8.88,8.88,8.88,100.00,907703,32,19954,-66
2020-10-05 00:46:51,8.87,8.87,8.87,100.00,905597,32,19943,-65
2020-10-05 00:47:42,8.86,8.86,8.86,100.00,907144,32,20066,-65
2020-10-05 00:48:33,8.88,8.88,8.88,100.00,905691,32,19993,-65
2020-10-05 00:49:23,8.92,8.92,8.92,100.00,907707,32,19947,-65
2020-10-05 00:50:14,8.92,8.92,8.92,100.00,905549,32,20416,-66
2020-10-05 00:51:04,8.91,8.91,8.91,100.00,907494,32,20014,-66
2020-10-05 00:51:56,8.91,8.91,8.91,100.00,906575,32,19939,-65
2020-10-05 00:52:46,8.89,8.89,8.89,100.00,910691,32,19949,-65
2020-10-05 00:53:37,8.86,8.86,8.86,100.00,906336,32,19955,-65
2020-10-05 00:54:28,8.89,8.89,8.89,100.00,906767,32,19939,-65
2020-10-05 00:55:19,8.89,8.89,8.89,100.00,905519,32,19974,-65
2020-10-05 00:56:09,8.89,8.89,8.89,100.00,904458,32,19951,-65
2020-10-05 00:57:00,8.92,8.92,8.92,100.00,906929,32,19977,-64
2020-10-05 00:57:51,8.88,8.88,8.88,100.00,908700,32,19951,-65
2020-10-05 00:58:42,8.82,8.82,8.82,100.00,907732,32,19978,-67
2020-10-05 00:59:33,8.84,8.84,8.84,100.00,906459,32,19939,-65
2020-10-05 01:00:23,8.84,8.84,8.84,100.00,902604,32,19977,-64
2020-10-05 01:01:14,8.78,8.78,8.78,100.00,902459,32,19944,-65
2020-10-05 01:02:04,8.83,8.83,8.83,100.00,902061,32,19951,-65
2020-10-05 01:02:56,8.82,8.82,8.82,100.00,905630,32,19991,-65
2020-10-05 01:03:47,8.78,8.78,8.78,100.00,908469,32,20021,-65
2020-10-05 01:04:37,8.79,8.79,8.79,100.00,907566,32,19950,-65
2020-10-05 01:05:28,8.79,8.79,8.79,100.00,904597,32,19939,-65
2020-10-05 01:06:19,8.79,8.79,8.79,100.00,903515,32,19939,-65
2020-10-05 01:07:09,8.79,8.79,8.79,100.00,908734,32,19939,-65
2020-10-05 01:08:00,8.80,8.80,8.80,100.00,906543,32,20003,-65
2020-10-05 01:08:51,8.78,8.78,8.78,100.00,905670,32,19935,-65
2020-10-05 01:09:41,8.74,8.74,8.74,100.00,903538,32,20014,-65
2020-10-05 01:10:32,8.76,8.76,8.76,100.00,907771,32,19961,-65
2020-10-05 01:11:23,8.77,8.77,8.77,100.00,905453,32,19973,-66
2020-10-05 01:12:13,8.81,8.81,8.81,100.00,907640,32,20313,-66
2020-10-05 01:13:04,8.81,8.81,8.81,100.00,905457,32,19973,-66
2020-10-05 01:13:55,8.82,8.82,8.82,100.00,905049,32,19957,-65
2020-10-05 01:14:45,8.82,8.82,8.82,100.00,903147,32,19950,-65
2020-10-05 01:15:36,8.84,8.84,8.84,100.00,903450,32,19956,-65
2020-10-05 01:16:27,8.86,8.86,8.86,100.00,906026,32,19939,-66
2020-10-05 01:17:17,8.90,8.90,8.90,100.00,908591,32,19939,-66
2020-10-05 01:18:08,8.93,8.93,8.93,100.00,908376,32,20329,-65
2020-10-05 01:18:58,8.90,8.90,8.90,100.00,902993,32,20271,-66
2020-10-05 01:19:49,8.88,8.88,8.88,100.00,903468,32,19940,-65
2020-10-05 01:20:40,8.88,8.88,8.88,100.00,905545,32,20341,-65
2020-10-05 01:21:30,8.88,8.88,8.88,100.00,901307,33,19940,-66
2020-10-05 01:22:21,8.89,8.89,8.89,100.00,903541,32,20347,-65
2020-10-05 01:23:12,8.91,8.91,8.91,100.00,904492,32,19939,-66
2020-10-05 01:24:02,8.90,8.90,8.90,100.00,902564,32,20305,-66
2020-10-05 01:24:53,8.89,8.89,8.89,100.00,905564,32,19940,-65
2020-10-05 01:25:44,8.91,8.91,8.91,100.00,908677,32,19955,-65
2020-10-05 01:26:35,8.89,8.89,8.89,100.00,908675,32,19943,-66
2020-10-05 01:27:25,8.85,8.85,8.85,100.00,906453,32,19939,-65
2020-10-05 01:28:16,8.87,8.87,8.87,100.00,902632,32,19959,-65
2020-10-05 01:29:07,8.86,8.86,8.86,100.00,903649,32,19974,-69
2020-10-05 01:29:57,8.87,8.87,8.87,100.00,902521,32,20414,-65
2020-10-05 01:30:48,8.90,8.90,8.90,100.00,902469,32,20293,-65
2020-10-05 01:31:39,8.88,8.88,8.88,100.00,900331,32,19940,-65
2020-10-05 01:32:29,8.85,8.85,8.85,100.00,902433,32,19952,-65
2020-10-05 01:33:20,8.88,8.88,8.88,100.00,903439,32,19957,-65
2020-10-05 01:34:10,8.87,8.87,8.87,100.00,905225,32,20033,-66
2020-10-05 01:35:01,8.85,8.85,8.85,100.00,905516,32,19939,-65
2020-10-05 01:35:52,8.84,8.84,8.84,100.00,905620,32,19947,-65
2020-10-05 01:36:42,8.83,8.83,8.83,100.00,905539,32,20080,-65
2020-10-05 01:37:33,8.88,8.88,8.88,100.00,905423,32,19939,-66
2020-10-05 01:38:24,8.87,8.87,8.87,100.00,906374,32,19938,-65
2020-10-05 01:39:14,8.90,8.90,8.90,100.00,902377,32,19970,-65
2020-10-05 01:40:06,8.90,8.90,8.90,100.00,902354,32,19963,-66
2020-10-05 01:40:56,8.92,8.92,8.92,100.00,906937,32,19935,-65
2020-10-05 01:41:47,8.94,8.94,8.94,100.00,905147,32,19974,-65
2020-10-05 01:42:38,8.98,8.98,8.98,100.00,904018,32,19968,-65
2020-10-05 01:43:29,9.00,9.00,9.00,100.00,901262,33,19983,-65
2020-10-05 01:44:20,9.02,9.02,9.02,100.00,900149,32,19944,-66
2020-10-05 01:45:11,9.03,9.03,9.03,100.00,899466,33,20302,-65
2020-10-05 01:46:01,9.04,9.04,9.04,100.00,900404,32,19959,-65
2020-10-05 01:46:52,9.07,9.07,9.07,100.00,902475,32,20012,-65
2020-10-05 01:47:42,9.07,9.07,9.07,100.00,906953,32,20372,-65
2020-10-05 01:48:33,9.09,9.09,9.09,100.00,908803,32,19935,-65
2020-10-05 01:49:24,9.10,9.10,9.10,100.00,904544,32,19939,-66
2020-10-05 01:50:14,9.10,9.10,9.10,100.00,906174,32,19944,-65
2020-10-05 01:51:05,9.09,9.09,9.09,100.00,909495,32,19949,-65
2020-10-05 01:51:56,9.11,9.11,9.11,100.00,908096,32,19939,-66
2020-10-05 01:52:36,9.12,9.12,9.12,100.00,908135,32,20024,-66
2020-10-05 01:53:27,9.13,9.13,9.13,100.00,905035,32,19954,-65
2020-10-05 01:54:17,9.13,9.13,9.13,100.00,905078,32,19955,-65
2020-10-05 01:55:09,9.14,9.14,9.14,100.00,905099,32,20235,-66
2020-10-05 01:55:59,9.14,9.14,9.14,100.00,902734,32,19940,-65
2020-10-05 01:56:50,9.13,9.13,9.13,100.00,904946,32,19939,-65
2020-10-05 01:57:41,9.15,9.15,9.15,100.00,904075,32,19947,-66
2020-10-05 01:58:31,9.15,9.15,9.15,100.00,906022,32,19985,-65
2020-10-05 01:59:22,9.20,9.20,9.20,100.00,908139,32,20351,-67
2020-10-05 02:00:13,9.19,9.19,9.19,100.00,907652,32,19986,-65
2020-10-05 02:01:03,9.19,9.19,9.19,100.00,905043,32,20026,-65
2020-10-05 02:01:54,9.17,9.17,9.17,100.00,903717,32,20065,-65
2020-10-05 02:02:45,9.18,9.18,9.18,100.00,906192,32,19947,-65
2020-10-05 02:03:37,9.15,9.15,9.15,100.00,904773,32,19955,-66
2020-10-05 02:04:27,9.17,9.17,9.17,100.00,903237,32,19982,-66
2020-10-05 02:05:18,9.17,9.17,9.17,100.00,902956,32,19995,-66
2020-10-05 02:06:08,9.15,9.15,9.15,100.00,903128,32,19966,-65
2020-10-05 02:06:59,9.18,9.18,9.18,100.00,903211,32,19940,-65
2020-10-05 02:07:50,9.20,9.20,9.20,100.00,899406,33,19962,-65
2020-10-05 02:08:40,9.21,9.21,9.21,100.00,901913,32,19974,-66
2020-10-05 02:09:31,9.22,9.22,9.22,100.00,902598,32,19999,-65
2020-10-05 02:10:22,9.22,9.22,9.22,100.00,902945,32,19936,-65
2020-10-05 02:11:13,9.27,9.27,9.27,100.00,902658,32,19970,-66
2020-10-05 02:12:03,9.27,9.27,9.27,100.00,902004,32,20365,-66
2020-10-05 02:12:54,9.27,9.27,9.27,100.00,904186,32,19948,-66
2020-10-05 02:13:45,9.26,9.26,9.26,100.00,906117,32,20399,-65
2020-10-05 02:14:35,9.29,9.29,9.29,100.00,908191,32,20325,-65
2020-10-05 02:15:27,9.32,9.32,9.32,100.00,902944,32,19955,-65
2020-10-05 02:16:17,9.31,9.31,9.31,100.00,901798,32,20298,-65
2020-10-05 02:17:09,9.32,9.32,9.32,100.00,903042,32,20408,-65
2020-10-05 02:18:00,9.29,9.29,9.29,100.00,906155,32,19958,-65
2020-10-05 02:18:52,9.28,9.28,9.28,100.00,906153,32,20010,-65
2020-10-05 02:19:44,9.28,9.28,9.28,100.00,901366,33,20038,-65
2020-10-05 02:20:36,9.29,9.29,9.29,100.00,900223,32,20003,-65
2020-10-05 02:21:26,9.31,9.31,9.31,100.00,901441,32,19994,-65
2020-10-05 02:22:17,9.32,9.32,9.32,100.00,899881,32,19948,-66
2020-10-05 02:23:08,9.35,9.35,9.35,100.00,896683,33,19999,-65
2020-10-05 02:23:58,9.34,9.34,9.34,100.00,897657,32,19960,-65
2020-10-05 02:24:49,9.34,9.34,9.34,100.00,904047,32,20255,-65
2020-10-05 02:25:40,9.33,9.33,9.33,100.00,905742,32,19938,-65
2020-10-05 02:26:30,9.32,9.32,9.32,100.00,901793,32,20030,-65
2020-10-05 02:27:21,9.33,9.33,9.33,100.00,902897,32,19973,-65
2020-10-05 02:28:12,9.27,9.27,9.27,100.00,902890,32,20353,-65
2020-10-05 02:29:02,9.23,9.23,9.23,100.00,902063,32,20018,-65
2020-10-05 02:29:53,9.20,9.20,9.20,100.00,900941,32,19962,-65
2020-10-05 02:30:43,9.19,9.19,9.19,100.00,902849,32,19931,-64
2020-10-05 02:31:34,9.16,9.16,9.16,100.00,902641,32,19936,-65
2020-10-05 02:32:25,9.16,9.16,9.16,100.00,902846,32,19943,-65
2020-10-05 02:33:15,9.16,9.16,9.16,100.00,905872,32,19954,-66
2020-10-05 02:34:06,9.14,9.14,9.14,100.00,902928,32,19939,-66
2020-10-05 02:34:57,9.15,9.15,9.15,100.00,904858,32,20289,-66
2020-10-05 02:35:47,9.13,9.13,9.13,100.00,906048,32,19989,-66
2020-10-05 02:36:41,9.08,9.08,9.08,100.00,905983,32,20379,-65
2020-10-05 02:37:31,9.06,9.06,9.06,100.00,904810,32,19947,-65
2020-10-05 02:38:22,9.02,9.02,9.02,100.00,903195,32,20338,-66
2020-10-05 02:39:13,9.00,9.00,9.00,100.00,902909,32,19951,-65
2020-10-05 02:40:03,9.00,9.00,9.00,100.00,906138,32,19948,-65
2020-10-05 02:40:54,8.98,8.98,8.98,100.00,902874,32,20038,-65
2020-10-05 02:41:45,8.98,8.98,8.98,100.00,906767,32,20000,-65
2020-10-05 02:42:35,8.96,8.96,8.96,100.00,910110,32,19935,-65
2020-10-05 02:43:26,8.97,8.97,8.97,100.00,906797,32,19958,-65
2020-10-05 02:44:16,8.96,8.96,8.96,100.00,898566,33,20294,-65
2020-10-05 02:45:07,8.97,8.97,8.97,100.00,899641,32,19940,-66
2020-10-05 02:45:58,8.98,8.98,8.98,100.00,899748,32,20356,-65
2020-10-05 02:46:48,8.98,8.98,8.98,100.00,899730,32,19940,-66
2020-10-05 02:47:39,8.99,8.99,8.99,100.00,902924,32,19958,-66
2020-10-05 02:48:30,8.98,8.98,8.98,100.00,903039,32,19947,-65
2020-10-05 02:49:20,8.97,8.97,8.97,100.00,905864,32,19951,-65
2020-10-05 02:50:11,9.01,9.01,9.01,100.00,902783,32,19963,-65
2020-10-05 02:51:01,8.99,8.99,8.99,100.00,898578,33,19952,-65
2020-10-05 02:51:52,8.99,8.99,8.99,100.00,900938,32,19948,-66
2020-10-05 02:52:43,8.99,8.99,8.99,100.00,900906,32,19962,-65
2020-10-05 02:53:33,9.00,9.00,9.00,100.00,904595,32,19966,-65
2020-10-05 02:54:24,9.00,9.00,9.00,100.00,906055,32,19951,-65
2020-10-05 02:55:15,9.01,9.01,9.01,100.00,903668,32,20301,-65
2020-10-05 02:56:05,9.00,9.00,9.00,100.00,902826,32,19960,-66
2020-10-05 02:56:56,8.99,8.99,8.99,100.00,903010,32,19987,-67
2020-10-05 02:57:46,9.01,9.01,9.01,100.00,902719,32,19955,-65
2020-10-05 02:58:37,9.02,9.02,9.02,100.00,902755,32,19959,-65
2020-10-05 02:59:28,9.02,9.02,9.02,100.00,905640,32,19962,-66
2020-10-05 03:00:18,9.05,9.05,9.05,100.00,904828,32,20104,-66
2020-10-05 03:01:09,9.05,9.05,9.05,100.00,904819,32,19950,-65
2020-10-05 03:02:00,9.07,9.07,9.07,100.00,905370,32,19951,-66
2020-10-05 03:02:51,9.13,9.13,9.13,100.00,905878,32,19951,-66
2020-10-05 03:03:42,9.14,9.14,9.14,100.00,905872,32,20481,-66
2020-10-05 03:04:32,9.12,9.12,9.12,100.00,901685,32,19943,-65
2020-10-05 03:05:23,9.14,9.14,9.14,100.00,900672,32,20365,-65
2020-10-05 03:06:13,9.12,9.12,9.12,100.00,903838,32,19950,-66
2020-10-05 03:07:04,9.10,9.10,9.10,100.00,906008,32,19943,-65
2020-10-05 03:07:55,9.08,9.08,9.08,100.00,902717,32,19944,-65
2020-10-05 03:08:46,9.11,9.11,9.11,100.00,902573,32,19952,-65
2020-10-05 03:09:37,9.10,9.10,9.10,100.00,902861,32,19950,-67
2020-10-05 03:10:27,9.13,9.13,9.13,100.00,903749,32,19950,-65
2020-10-05 03:11:18,9.13,9.13,9.13,100.00,905818,32,19939,-65
2020-10-05 03:12:08,9.17,9.17,9.17,100.00,905879,32,20342,-66
2020-10-05 03:12:59,9.14,9.14,9.14,100.00,902357,32,19966,-65
2020-10-05 03:13:50,9.12,9.12,9.12,100.00,902621,32,19940,-66
2020-10-05 03:14:40,9.10,9.10,9.10,100.00,905924,32,19940,-66
2020-10-05 03:15:31,9.12,9.12,9.12,100.00,906369,32,19959,-66
2020-10-05 03:16:21,9.10,9.10,9.10,100.00,907009,32,19935,-66
2020-10-05 03:17:12,9.09,9.09,9.09,100.00,906894,32,19939,-67
2020-10-05 03:18:02,9.14,9.14,9.14,100.00,907710,32,19963,-66
2020-10-05 03:18:53,9.13,9.13,9.13,100.00,902830,32,20015,-66
2020-10-05 03:19:43,9.16,9.16,9.16,100.00,899634,32,19943,-66
2020-10-05 03:20:34,9.09,9.09,9.09,100.00,899570,32,19991,-66
2020-10-05 03:21:25,9.09,9.09,9.09,100.00,903370,32,19982,-66
2020-10-05 03:22:15,9.04,9.04,9.04,100.00,908977,32,19943,-66
2020-10-05 03:23:06,9.06,9.06,9.06,100.00,908928,32,19947,-66
2020-10-05 03:23:56,9.04,9.04,9.04,100.00,910989,32,19971,-66
2020-10-05 03:24:47,9.07,9.07,9.07,100.00,907855,32,19946,-68
2020-10-05 03:25:38,9.09,9.09,9.09,100.00,907884,32,20406,-65
2020-10-05 03:26:28,9.05,9.05,9.05,100.00,909083,32,19939,-66
2020-10-05 03:27:19,9.06,9.06,9.06,100.00,911329,32,19950,-65
2020-10-05 03:28:09,9.08,9.08,9.08,100.00,914090,32,20382,-65
2020-10-05 03:29:00,9.07,9.07,9.07,100.00,907824,32,19963,-65
2020-10-05 03:29:50,9.06,9.06,9.06,100.00,907779,32,19984,-66
2020-10-05 03:30:41,9.07,9.07,9.07,100.00,907041,32,19950,-66
2020-10-05 03:31:32,9.06,9.06,9.06,100.00,907805,32,20411,-66
2020-10-05 03:32:22,9.02,9.02,9.02,100.00,904671,32,19939,-66
2020-10-05 03:33:13,9.03,9.03,9.03,100.00,903804,32,20347,-66
2020-10-05 03:34:03,9.02,9.02,9.02,100.00,905709,32,19939,-65
2020-10-05 03:34:54,9.02,9.02,9.02,100.00,905861,32,19947,-65
2020-10-05 03:35:45,9.04,9.04,9.04,100.00,905651,32,19939,-67
2020-10-05 03:36:35,9.07,9.07,9.07,100.00,905757,32,19951,-65
2020-10-05 03:37:26,9.02,9.02,9.02,100.00,904342,32,19943,-65
2020-10-05 03:38:16,9.02,9.02,9.02,100.00,903814,32,19948,-65
2020-10-05 03:39:07,9.03,9.03,9.03,100.00,901631,32,20388,-66
2020-10-05 03:39:59,9.05,9.05,9.05,100.00,900353,32,20002,-65
2020-10-05 03:40:52,9.05,9.05,9.05,100.00,906051,32,20329,-65
2020-10-05 03:41:44,9.09,9.09,9.09,100.00,904131,32,19954,-65
2020-10-05 03:42:44,9.10,9.10,9.10,100.00,904392,32,19951,-65
2020-10-05 03:43:42,9.10,9.10,9.10,100.00,905823,32,19943,-65
2020-10-05 03:44:33,9.10,9.10,9.10,100.00,907487,32,19949,-65
2020-10-05 03:45:24,9.14,9.14,9.14,100.00,907789,32,20038,-65
2020-10-05 03:46:17,9.12,9.12,9.12,100.00,906899,32,19939,-65
2020-10-05 03:47:08,9.14,9.14,9.14,100.00,907729,32,19976,-65
2020-10-05 03:47:59,9.14,9.14,9.14,100.00,909371,32,19951,-65
2020-10-05 03:48:50,9.15,9.15,9.15,100.00,907788,32,19966,-65
2020-10-05 03:49:41,9.15,9.15,9.15,100.00,905748,32,20013,-65
2020-10-05 03:50:32,9.16,9.16,9.16,100.00,908357,32,20317,-65
2020-10-05 03:51:23,9.17,9.17,9.17,100.00,911078,32,20272,-65
2020-10-05 03:52:13,9.21,9.21,9.21,100.00,907773,32,20305,-65
2020-10-05 03:53:04,9.18,9.18,9.18,100.00,907828,32,19939,-65
2020-10-05 03:53:55,9.19,9.19,9.19,100.00,906857,32,20021,-65
2020-10-05 03:54:51,9.19,9.19,9.19,100.00,910994,32,19964,-65
2020-10-05 03:55:42,9.18,9.18,9.18,100.00,909622,32,19955,-65
2020-10-05 03:56:32,9.17,9.17,9.17,100.00,907805,32,20007,-65
2020-10-05 03:57:24,9.17,9.17,9.17,100.00,905705,32,19939,-65
2020-10-05 03:58:15,9.16,9.16,9.16,100.00,905795,32,19936,-65
2020-10-05 03:59:06,9.16,9.16,9.16,100.00,904672,32,19962,-65
2020-10-05 03:59:57,9.16,9.16,9.16,100.00,905872,32,19939,-67
2020-10-05 04:00:47,9.16,9.16,9.16,100.00,908724,32,19943,-65
2020-10-05 04:01:38,9.16,9.16,9.16,100.00,910979,32,20004,-64
2020-10-05 04:02:31,9.15,9.15,9.15,100.00,905785,32,20013,-65
2020-10-05 04:03:28,9.14,9.14,9.14,100.00,904667,32,19939,-65
2020-10-05 04:04:22,9.14,9.14,9.14,100.00,908795,32,19939,-64
2020-10-05 04:05:13,9.15,9.15,9.15,100.00,909887,32,20337,-65
2020-10-05 04:06:04,9.16,9.16,9.16,100.00,904322,32,19942,-66
2020-10-05 04:06:54,9.16,9.16,9.16,100.00,899560,32,19955,-66
2020-10-05 04:07:45,9.17,9.17,9.17,100.00,900479,32,19944,-66
2020-10-05 04:08:37,9.17,9.17,9.17,100.00,906783,32,19939,-65
2020-10-05 04:09:31,9.15,9.15,9.15,100.00,907547,32,20268,-67
2020-10-05 04:10:03,9.13,9.13,9.13,100.00,907520,32,20258,-65
2020-10-05 04:10:55,9.13,9.13,9.13,100.00,898404,33,19944,-66
2020-10-05 04:11:47,9.14,9.14,9.14,100.00,901231,33,20010,-65
2020-10-05 04:12:37,9.14,9.14,9.14,100.00,908726,32,20322,-65
2020-10-05 04:13:29,9.13,9.13,9.13,100.00,910787,32,20304,-66
2020-10-05 04:14:20,9.15,9.15,9.15,100.00,907515,32,19939,-65
2020-10-05 04:15:11,9.16,9.16,9.16,100.00,904634,32,20424,-66
2020-10-05 04:16:01,9.15,9.15,9.15,100.00,903845,32,19954,-65
2020-10-05 04:16:52,9.14,9.14,9.14,100.00,907718,32,20371,-65
2020-10-05 04:17:44,9.14,9.14,9.14,100.00,906625,32,19955,-65
2020-10-05 04:18:34,9.14,9.14,9.14,100.00,904588,32,20001,-65
2020-10-05 04:19:25,9.17,9.17,9.17,100.00,905771,32,20235,-65
2020-10-05 04:20:16,9.20,9.20,9.20,100.00,906854,32,19954,-65
2020-10-05 04:21:16,9.15,9.15,9.15,100.00,910971,32,20021,-67
2020-10-05 04:22:07,9.17,9.17,9.17,100.00,912985,32,19938,-66
2020-10-05 04:22:48,9.15,9.15,9.15,100.00,907643,32,19970,-65
2020-10-05 04:23:39,9.15,9.15,9.15,100.00,904398,32,19943,-65
2020-10-05 04:24:30,9.16,9.16,9.16,100.00,901449,32,19975,-65
2020-10-05 04:25:22,9.16,9.16,9.16,100.00,902439,32,20342,-65
2020-10-05 04:26:03,9.14,9.14,9.14,100.00,899515,32,19959,-65
2020-10-05 04:26:53,9.10,9.10,9.10,100.00,901808,32,19957,-64
2020-10-05 04:27:45,9.12,9.12,9.12,100.00,904489,32,20626,-65
2020-10-05 04:28:35,9.10,9.10,9.10,100.00,908913,32,19946,-65
2020-10-05 04:29:27,9.09,9.09,9.09,100.00,905751,32,19955,-64
2020-10-05 04:30:08,9.12,9.12,9.12,100.00,904600,32,19940,-65
2020-10-05 04:30:58,9.11,9.11,9.11,100.00,904613,32,19962,-65
2020-10-05 04:31:49,9.12,9.12,9.12,100.00,904733,32,20339,-67
2020-10-05 04:32:40,9.10,9.10,9.10,100.00,905816,32,19955,-66
2020-10-05 04:33:30,9.09,9.09,9.09,100.00,905584,32,19951,-65
2020-10-05 04:34:21,9.07,9.07,9.07,100.00,905814,32,19955,-67
2020-10-05 04:35:12,9.05,9.05,9.05,100.00,908896,32,19949,-67
2020-10-05 04:36:02,9.07,9.07,9.07,100.00,905689,32,20349,-66
2020-10-05 04:36:53,9.05,9.05,9.05,100.00,904749,32,19948,-66
2020-10-05 04:37:45,9.00,9.00,9.00,100.00,906828,32,19986,-64
2020-10-05 04:38:36,8.99,8.99,8.99,100.00,910840,32,19954,-64
2020-10-05 04:39:26,8.98,8.98,8.98,100.00,907547,32,19939,-66
2020-10-05 04:40:20,8.98,8.98,8.98,100.00,904818,32,19993,-64
2020-10-05 04:41:11,8.97,8.97,8.97,100.00,907519,32,20334,-65
2020-10-05 04:42:02,8.97,8.97,8.97,100.00,911041,32,19957,-66
2020-10-05 04:42:53,8.98,8.98,8.98,100.00,913545,32,19934,-65
2020-10-05 04:43:44,8.98,8.98,8.98,100.00,910908,32,19976,-65
2020-10-05 04:44:36,8.97,8.97,8.97,100.00,907773,32,19939,-65
2020-10-05 04:45:28,8.95,8.95,8.95,100.00,902631,32,19982,-65
2020-10-05 04:46:18,8.93,8.93,8.93,100.00,905956,32,20325,-65
2020-10-05 04:47:09,8.92,8.92,8.92,100.00,906951,32,19950,-65
2020-10-05 04:47:40,8.91,8.91,8.91,100.00,907321,32,20071,-64
2020-10-05 04:48:31,8.92,8.92,8.92,100.00,907686,32,20320,-65
2020-10-05 04:49:09,8.90,8.90,8.90,100.00,904562,32,20322,-67
2020-10-05 04:49:59,8.90,8.90,8.90,100.00,901625,33,19954,-64
2020-10-05 04:50:50,8.89,8.89,8.89,100.00,904749,32,19936,-66
2020-10-05 04:51:48,8.89,8.89,8.89,100.00,910859,32,19935,-65
2020-10-05 04:52:38,8.87,8.87,8.87,100.00,910859,32,19962,-64
2020-10-05 04:53:29,8.83,8.83,8.83,100.00,907522,32,19943,-64
2020-10-05 04:54:19,8.80,8.80,8.80,100.00,902452,32,20003,-65
2020-10-05 04:55:11,8.78,8.78,8.78,100.00,905686,32,19935,-64
2020-10-05 04:56:02,8.78,8.78,8.78,100.00,909028,32,19939,-65
2020-10-05 04:56:55,8.76,8.76,8.76,100.00,913919,32,19935,-67
2020-10-05 04:57:47,8.76,8.76,8.76,100.00,913733,32,20327,-65
2020-10-05 04:58:41,8.73,8.73,8.73,100.00,909427,32,19957,-64
2020-10-05 04:59:34,8.73,8.73,8.73,100.00,909301,32,20388,-65
2020-10-05 05:00:25,8.72,8.72,8.72,100.00,907815,32,20329,-65
2020-10-05 05:01:16,8.71,8.71,8.71,100.00,909148,32,19951,-65
2020-10-05 05:02:07,8.68,8.68,8.68,100.00,908448,32,20014,-65
2020-10-05 05:02:37,8.71,8.71,8.71,100.00,907685,32,20347,-67
2020-10-05 05:03:29,8.69,8.69,8.69,100.00,904494,32,19962,-65
2020-10-05 05:04:19,8.70,8.70,8.70,100.00,901267,33,20038,-65
2020-10-05 05:05:10,8.68,8.68,8.68,100.00,901512,32,19939,-65
2020-10-05 05:06:01,8.67,8.67,8.67,100.00,902579,32,19950,-65
2020-10-05 05:06:52,8.66,8.66,8.66,100.00,906823,32,19943,-64
2020-10-05 05:07:42,8.67,8.67,8.67,100.00,907494,32,19951,-64
2020-10-05 05:08:33,8.69,8.69,8.69,100.00,907688,32,19935,-64
2020-10-05 05:09:31,8.69,8.69,8.69,100.00,907342,32,19994,-65
2020-10-05 05:10:22,8.67,8.67,8.67,100.00,907950,32,19947,-65
2020-10-05 05:11:20,8.69,8.69,8.69,100.00,907573,32,20328,-65
2020-10-05 05:11:52,8.70,8.70,8.70,100.00,904446,32,19951,-65
2020-10-05 05:12:42,8.69,8.69,8.69,100.00,904613,32,20030,-65
2020-10-05 05:13:23,8.68,8.68,8.68,100.00,907435,32,19969,-65
2020-10-05 05:14:13,8.66,8.66,8.66,100.00,907618,32,19952,-67
2020-10-05 05:15:04,8.69,8.69,8.69,100.00,907673,32,20246,-65
2020-10-05 05:15:55,8.68,8.68,8.68,100.00,908702,32,19984,-65
2020-10-05 05:16:45,8.68,8.68,8.68,100.00,907524,32,19947,-65
2020-10-05 05:17:16,8.66,8.66,8.66,100.00,904219,32,19973,-66
2020-10-05 05:18:07,8.68,8.68,8.68,100.00,904782,32,20009,-65
2020-10-05 05:19:05,8.67,8.67,8.67,100.00,904472,32,19939,-65
2020-10-05 05:19:56,8.68,8.68,8.68,100.00,907513,32,20292,-65
2020-10-05 05:20:46,8.69,8.69,8.69,100.00,909666,32,19935,-65
2020-10-05 05:21:38,8.70,8.70,8.70,100.00,909692,32,19954,-65
2020-10-05 05:22:29,8.69,8.69,8.69,100.00,908038,32,20398,-66
2020-10-05 05:23:19,8.71,8.71,8.71,100.00,908430,32,19935,-64
2020-10-05 05:24:00,8.71,8.71,8.71,100.00,908059,32,20301,-65
2020-10-05 05:24:32,8.66,8.66,8.66,100.00,902093,32,19963,-64
2020-10-05 05:25:32,8.65,8.65,8.65,100.00,901969,32,19940,-65
2020-10-05 05:26:23,8.63,8.63,8.63,100.00,905258,32,20006,-64
2020-10-05 05:27:14,8.62,8.62,8.62,100.00,908130,32,19951,-64
2020-10-05 05:28:04,8.61,8.61,8.61,100.00,905208,32,19982,-64
2020-10-05 05:28:55,8.61,8.61,8.61,100.00,906206,32,19982,-64
2020-10-05 05:29:47,8.60,8.60,8.60,100.00,906050,32,19935,-64
2020-10-05 05:30:40,8.59,8.59,8.59,100.00,904924,32,19973,-65
2020-10-05 05:31:31,8.59,8.59,8.59,100.00,903302,32,19936,-64
2020-10-05 05:32:22,8.60,8.60,8.60,100.00,906577,32,19966,-64
2020-10-05 05:33:13,8.53,8.53,8.53,100.00,906205,32,19950,-64
2020-10-05 05:34:04,8.53,8.53,8.53,100.00,908283,32,20302,-64
2020-10-05 05:34:55,8.53,8.53,8.53,100.00,909247,32,19954,-65
2020-10-05 05:35:45,8.51,8.51,8.51,100.00,907970,32,19945,-64
2020-10-05 05:36:39,8.50,8.50,8.50,100.00,905107,32,19939,-64
2020-10-05 05:37:30,8.50,8.50,8.50,100.00,906461,32,19949,-65
2020-10-05 05:38:20,8.48,8.48,8.48,100.00,906572,32,19939,-64
2020-10-05 05:39:15,8.48,8.48,8.48,100.00,908328,32,19987,-64
2020-10-05 05:40:13,8.48,8.48,8.48,100.00,906809,32,19959,-66
2020-10-05 05:41:04,8.42,8.42,8.42,100.00,908279,32,20028,-64
2020-10-05 05:41:55,8.39,8.39,8.39,100.00,903803,32,19943,-64
2020-10-05 05:42:46,8.40,8.40,8.40,100.00,901525,33,19995,-65
2020-10-05 05:43:37,8.38,8.38,8.38,100.00,904101,32,20301,-65
2020-10-05 05:44:08,8.37,8.37,8.37,100.00,906139,32,19954,-65
2020-10-05 05:44:59,8.39,8.39,8.39,100.00,907923,32,20022,-65
2020-10-05 05:45:50,8.37,8.37,8.37,100.00,908231,32,19948,-64
2020-10-05 05:46:41,8.32,8.32,8.32,100.00,909345,32,20016,-65
2020-10-05 05:47:36,8.35,8.35,8.35,100.00,907974,32,19943,-64
2020-10-05 05:48:26,8.36,8.36,8.36,100.00,904966,32,19985,-64
2020-10-05 05:49:17,8.34,8.34,8.34,100.00,903331,32,19955,-65
2020-10-05 05:50:08,8.35,8.35,8.35,100.00,906260,32,19936,-64
2020-10-05 05:50:49,8.31,8.31,8.31,100.00,908361,32,19950,-64
2020-10-05 05:51:39,8.30,8.30,8.30,100.00,904892,32,19935,-65
2020-10-05 05:52:30,8.28,8.28,8.28,100.00,905188,32,19935,-66
2020-10-05 05:53:21,8.29,8.29,8.29,100.00,906299,32,19973,-64
2020-10-05 05:54:12,8.29,8.29,8.29,100.00,908480,32,20322,-66
2020-10-05 05:55:05,8.29,8.29,8.29,100.00,908633,32,19935,-64
2020-10-05 05:55:56,8.29,8.29,8.29,100.00,908561,32,19943,-64
2020-10-05 05:56:47,8.28,8.28,8.28,100.00,908117,32,20006,-65
2020-10-05 05:57:39,8.27,8.27,8.27,100.00,904879,32,19962,-65
2020-10-05 05:58:30,8.28,8.28,8.28,100.00,906348,32,19986,-64
2020-10-05 05:59:20,8.27,8.27,8.27,100.00,908360,32,19934,-65
2020-10-05 06:00:11,8.26,8.26,8.26,100.00,911329,32,19992,-65
2020-10-05 06:01:01,8.26,8.26,8.26,100.00,908185,32,19963,-64
2020-10-05 06:01:52,8.27,8.27,8.27,100.00,908100,32,20414,-65
2020-10-05 06:02:43,8.28,8.28,8.28,100.00,908305,32,19938,-65
2020-10-05 06:03:37,8.28,8.28,8.28,100.00,911200,32,19990,-64
2020-10-05 06:04:28,8.29,8.29,8.29,100.00,911239,32,19955,-65
2020-10-05 06:05:18,8.27,8.27,8.27,100.00,909748,32,19982,-65
2020-10-05 06:06:24,8.29,8.29,8.29,100.00,908243,32,20267,-65
2020-10-05 06:07:16,8.28,8.28,8.28,100.00,910817,32,20021,-64
2020-10-05 06:08:07,8.27,8.27,8.27,100.00,904627,32,19939,-64
2020-10-05 06:08:57,8.24,8.24,8.24,100.00,902010,32,19944,-64
2020-10-05 06:09:48,8.27,8.27,8.27,100.00,904140,32,20265,-64
2020-10-05 06:10:39,8.25,8.25,8.25,100.00,906242,32,19947,-64
2020-10-05 06:11:30,8.24,8.24,8.24,100.00,904963,32,19984,-64
2020-10-05 06:12:23,8.25,8.25,8.25,100.00,902999,32,19985,-64
2020-10-05 06:13:14,8.23,8.23,8.23,100.00,906245,32,19943,-64
2020-10-05 06:14:05,8.23,8.23,8.23,100.00,905042,32,19991,-64
2020-10-05 06:14:56,8.24,8.24,8.24,100.00,903008,32,20388,-64
2020-10-05 06:15:46,8.22,8.22,8.22,100.00,902878,32,19948,-64
2020-10-05 06:16:37,8.21,8.21,8.21,100.00,905904,32,20010,-64
2020-10-05 06:17:28,8.22,8.22,8.22,100.00,905943,32,19969,-65
2020-10-05 06:18:19,8.22,8.22,8.22,100.00,908132,32,20012,-64
2020-10-05 06:19:09,8.23,8.23,8.23,100.00,908164,32,19947,-64
2020-10-05 06:20:00,8.24,8.24,8.24,100.00,908214,32,19962,-67
2020-10-05 06:20:54,8.25,8.25,8.25,100.00,905001,32,19940,-66
2020-10-05 06:21:45,8.27,8.27,8.27,100.00,901849,32,19987,-67
2020-10-05 06:22:37,8.26,8.26,8.26,100.00,904814,32,19936,-68
2020-10-05 06:23:28,8.27,8.27,8.27,100.00,908190,32,19942,-69
2020-10-05 06:24:20,8.27,8.27,8.27,100.00,904908,32,19954,-66
2020-10-05 06:25:12,8.30,8.30,8.30,100.00,904887,32,20326,-66
2020-10-05 06:26:02,8.29,8.29,8.29,100.00,907710,32,20322,-66
2020-10-05 06:26:53,8.31,8.31,8.31,100.00,907986,32,20324,-66
2020-10-05 06:27:43,8.31,8.31,8.31,100.00,904917,32,19935,-67
2020-10-05 06:28:34,8.32,8.32,8.32,100.00,904987,32,19997,-66
2020-10-05 06:29:25,8.33,8.33,8.33,100.00,904965,32,20310,-66
2020-10-05 06:30:15,8.35,8.35,8.35,100.00,902908,32,19939,-68
2020-10-05 06:31:06,8.39,8.39,8.39,100.00,906227,32,20322,-66
2020-10-05 06:31:57,8.39,8.39,8.39,100.00,907994,32,20074,-66
2020-10-05 06:32:48,8.41,8.41,8.41,100.00,904936,32,20329,-68
2020-10-05 06:33:45,8.42,8.42,8.42,100.00,904795,32,19955,-65
2020-10-05 06:34:42,8.41,8.41,8.41,100.00,908611,32,19942,-66
2020-10-05 06:35:33,8.46,8.46,8.46,100.00,904786,32,19989,-66
2020-10-05 06:36:24,8.51,8.51,8.51,100.00,901759,32,19966,-66
2020-10-05 06:37:14,8.52,8.52,8.52,100.00,900965,32,20294,-65
2020-10-05 06:38:06,8.56,8.56,8.56,100.00,902853,32,19946,-65
2020-10-05 06:38:47,8.58,8.58,8.58,100.00,903080,32,19967,-67
2020-10-05 06:39:38,8.58,8.58,8.58,100.00,901977,32,19962,-66
2020-10-05 06:40:29,8.60,8.60,8.60,100.00,901674,32,20357,-65
2020-10-05 06:41:09,8.62,8.62,8.62,100.00,905977,32,19940,-65
2020-10-05 06:42:00,8.64,8.64,8.64,100.00,901729,32,20369,-66
2020-10-05 06:42:50,8.62,8.62,8.62,100.00,898881,33,19954,-66
2020-10-05 06:43:49,8.63,8.63,8.63,100.00,900901,32,20319,-65
2020-10-05 06:44:39,8.66,8.66,8.66,100.00,898727,33,19994,-65
2020-10-05 06:45:30,8.69,8.69,8.69,100.00,902500,32,19995,-66
2020-10-05 06:46:21,8.74,8.74,8.74,100.00,906027,32,19935,-66
2020-10-05 06:47:12,8.78,8.78,8.78,100.00,911009,32,19965,-67
2020-10-05 06:48:09,8.82,8.82,8.82,100.00,904783,32,20366,-66
2020-10-05 06:49:00,8.83,8.83,8.83,100.00,904979,32,20381,-65
2020-10-05 06:49:51,8.87,8.87,8.87,100.00,905200,32,20348,-65
2020-10-05 06:50:49,8.83,8.83,8.83,100.00,908039,32,19950,-66
2020-10-05 06:51:20,8.85,8.85,8.85,100.00,908050,32,20365,-66
2020-10-05 06:52:21,8.87,8.87,8.87,100.00,901755,32,19943,-66
2020-10-05 06:53:12,8.85,8.85,8.85,100.00,898598,32,19955,-67
2020-10-05 06:54:10,8.88,8.88,8.88,100.00,902058,32,20400,-65
2020-10-05 06:55:02,8.86,8.86,8.86,100.00,903494,32,20310,-65
2020-10-05 06:55:53,8.91,8.91,8.91,100.00,903788,32,20354,-66
2020-10-05 06:57:04,8.94,8.94,8.94,100.00,902879,32,19958,-65
2020-10-05 06:57:54,8.93,8.93,8.93,100.00,904881,32,19946,-65
2020-10-05 06:58:46,8.92,8.92,8.92,100.00,904750,32,19948,-64
2020-10-05 06:59:40,8.90,8.90,8.90,100.00,902900,32,19991,-65
2020-10-05 07:00:32,8.93,8.93,8.93,100.00,903537,32,19970,-65
2020-10-05 07:01:23,8.95,8.95,8.95,100.00,903399,32,19932,-66
2020-10-05 07:02:15,8.92,8.92,8.92,100.00,908025,32,20314,-66
2020-10-05 07:03:06,8.94,8.94,8.94,100.00,908028,32,19947,-67
2020-10-05 07:03:56,8.93,8.93,8.93,100.00,908068,32,19943,-66
2020-10-05 07:04:47,8.95,8.95,8.95,100.00,909260,32,19970,-67
2020-10-05 07:05:37,8.93,8.93,8.93,100.00,911113,32,19961,-65
2020-10-05 07:06:28,8.96,8.96,8.96,100.00,910040,32,19958,-65
2020-10-05 07:07:19,8.97,8.97,8.97,100.00,907933,32,19938,-65
2020-10-05 07:08:09,8.94,8.94,8.94,100.00,907984,32,20303,-66
2020-10-05 07:09:00,8.98,8.98,8.98,100.00,906122,32,19935,-66
2020-10-05 07:09:51,8.99,8.99,8.99,100.00,907965,32,20299,-66
2020-10-05 07:10:41,9.01,9.01,9.01,100.00,907979,32,20324,-66
2020-10-05 07:11:32,8.97,8.97,8.97,100.00,910891,32,19983,-66
2020-10-05 07:12:22,9.03,9.03,9.03,100.00,907942,32,19943,-66
2020-10-05 07:13:13,9.03,9.03,9.03,100.00,907965,32,19946,-66
2020-10-05 07:14:04,9.04,9.04,9.04,100.00,907799,32,19953,-65
2020-10-05 07:14:55,9.05,9.05,9.05,100.00,905534,32,19935,-65
2020-10-05 07:15:45,9.00,9.00,9.00,100.00,904690,32,19961,-67
2020-10-05 07:16:36,9.03,9.03,9.03,100.00,905940,32,19946,-65
2020-10-05 07:17:28,9.02,9.02,9.02,100.00,905890,32,19985,-67
2020-10-05 07:18:18,9.02,9.02,9.02,100.00,907591,32,19949,-65
2020-10-05 07:19:10,9.04,9.04,9.04,100.00,905990,32,19944,-65
2020-10-05 07:20:01,8.97,8.97,8.97,100.00,904640,32,19954,-64
2020-10-05 07:20:51,8.96,8.96,8.96,100.00,902811,32,19936,-65
2020-10-05 07:21:42,9.02,9.02,9.02,100.00,902561,32,19975,-65
2020-10-05 07:22:32,8.98,8.98,8.98,100.00,905556,32,19969,-66
2020-10-05 07:23:23,8.96,8.96,8.96,100.00,908959,32,19962,-65
2020-10-05 07:24:14,8.94,8.94,8.94,100.00,907961,32,19989,-65
2020-10-05 07:25:05,8.92,8.92,8.92,100.00,907683,32,19943,-66
2020-10-05 07:25:59,8.91,8.91,8.91,100.00,909088,32,19946,-65
2020-10-05 07:26:49,8.95,8.95,8.95,100.00,904825,32,20336,-65
2020-10-05 07:27:40,8.94,8.94,8.94,100.00,904710,32,19940,-65
2020-10-05 07:28:31,8.93,8.93,8.93,100.00,906050,32,20017,-65
2020-10-05 07:29:21,8.93,8.93,8.93,100.00,911022,32,20308,-65
2020-10-05 07:30:12,8.90,8.90,8.90,100.00,907740,32,19938,-66
2020-10-05 07:31:02,8.94,8.94,8.94,100.00,907900,32,19975,-65
2020-10-05 07:31:53,8.97,8.97,8.97,100.00,908906,32,20330,-65
2020-10-05 07:32:44,8.99,8.99,8.99,100.00,907985,32,19942,-66
2020-10-05 07:33:40,9.01,9.01,9.01,100.00,907878,32,19943,-65
2020-10-05 07:34:31,9.06,9.06,9.06,100.00,909621,32,19994,-66
2020-10-05 07:35:21,9.12,9.12,9.12,100.00,907742,32,19942,-65
2020-10-05 07:36:12,9.16,9.16,9.16,100.00,907965,32,19935,-66
2020-10-05 07:37:03,9.16,9.16,9.16,100.00,909088,32,19939,-65
2020-10-05 07:37:54,9.20,9.20,9.20,100.00,910072,32,19954,-65
2020-10-05 07:38:47,9.26,9.26,9.26,100.00,911132,32,19939,-65
2020-10-05 07:39:38,9.15,9.15,9.15,100.00,911055,32,19992,-65
2020-10-05 07:40:29,9.21,9.21,9.21,100.00,904700,32,20614,-65
2020-10-05 07:41:20,9.28,9.28,9.28,100.00,904709,32,19997,-67
2020-10-05 07:42:10,9.35,9.35,9.35,100.00,903946,32,19939,-65
2020-10-05 07:43:02,9.41,9.41,9.41,100.00,907832,32,19946,-65
2020-10-05 07:43:53,9.48,9.48,9.48,100.00,907910,32,20019,-65
2020-10-05 07:44:44,9.48,9.48,9.48,100.00,910920,32,19980,-66
2020-10-05 07:45:35,9.53,9.53,9.53,100.00,904398,32,19955,-65
2020-10-05 07:46:25,9.45,9.45,9.45,100.00,904632,32,19943,-65
2020-10-05 07:47:16,9.40,9.40,9.40,100.00,906845,32,19981,-65
2020-10-05 07:48:09,9.41,9.41,9.41,100.00,907948,32,19947,-65
2020-10-05 07:49:03,9.47,9.47,9.47,100.00,907874,32,19966,-67
2020-10-05 07:49:53,9.46,9.46,9.46,100.00,907755,32,19961,-65
2020-10-05 07:50:44,9.38,9.38,9.38,100.00,906070,32,20247,-65
2020-10-05 07:51:35,9.45,9.45,9.45,100.00,904584,32,20007,-65
2020-10-05 07:52:25,9.46,9.46,9.46,100.00,902630,32,19978,-65
2020-10-05 07:53:17,9.40,9.40,9.40,100.00,905718,32,19958,-67
2020-10-05 07:54:08,9.33,9.33,9.33,100.00,905886,32,19935,-67
2020-10-05 07:54:58,9.42,9.42,9.42,100.00,904712,32,19946,-65
2020-10-05 07:55:49,9.51,9.51,9.51,100.00,905951,32,19970,-67
2020-10-05 07:56:40,9.47,9.47,9.47,100.00,907964,32,19953,-65
2020-10-05 07:57:31,9.53,9.53,9.53,100.00,907622,32,19969,-65
2020-10-05 07:58:21,9.49,9.49,9.49,100.00,910643,32,19947,-66
2020-10-05 07:59:12,9.48,9.48,9.48,100.00,910841,32,19999,-66
2020-10-05 08:00:03,9.48,9.48,9.48,100.00,909911,32,19944,-66
2020-10-05 08:00:54,9.49,9.49,9.49,100.00,910853,32,19935,-65
2020-10-05 08:01:44,9.48,9.48,9.48,100.00,907800,32,19942,-65
2020-10-05 08:02:35,9.49,9.49,9.49,100.00,907744,32,20294,-65
2020-10-05 08:03:25,9.58,9.58,9.58,99.91,904493,32,19981,-66
2020-10-05 08:04:16,9.61,9.61,9.61,99.49,901408,32,19939,-65
2020-10-05 08:05:07,9.68,9.68,9.68,100.00,903676,32,20385,-66
2020-10-05 08:05:57,9.72,9.72,9.72,100.00,908996,32,19943,-66
2020-10-05 08:06:50,9.67,9.67,9.67,100.00,907779,32,19962,-65
2020-10-05 08:07:45,9.56,9.56,9.56,99.36,904545,32,19962,-65
2020-10-05 08:08:36,9.59,9.59,9.59,99.50,906432,32,19940,-65
2020-10-05 08:09:27,9.65,9.65,9.65,99.69,905834,32,19989,-66
2020-10-05 08:10:18,9.59,9.59,9.59,99.17,907880,32,20325,-65
2020-10-05 08:11:08,9.57,9.57,9.57,99.01,905746,32,19944,-66
2020-10-05 08:11:59,9.62,9.62,9.62,98.74,904626,32,19959,-65
2020-10-05 08:12:50,9.61,9.61,9.61,98.92,905877,32,20313,-65
2020-10-05 08:13:41,9.64,9.64,9.64,97.88,907840,32,19943,-65
2020-10-05 08:14:32,9.64,9.64,9.64,99.00,907849,32,19973,-65
2020-10-05 08:15:25,9.61,9.61,9.61,98.92,904247,32,19943,-65
2020-10-05 08:16:16,9.55,9.55,9.55,99.73,904830,32,19947,-65
2020-10-05 08:17:06,9.54,9.54,9.54,99.86,904224,32,19989,-66
2020-10-05 08:17:58,9.49,9.49,9.49,99.21,904577,32,19936,-67
2020-10-05 08:18:48,9.51,9.51,9.51,99.55,902778,32,20263,-65
2020-10-05 08:19:40,9.51,9.51,9.51,100.00,904446,32,19935,-65
2020-10-05 08:20:34,9.55,9.55,9.55,100.00,906965,32,19966,-65
2020-10-05 08:21:24,9.55,9.55,9.55,100.00,910840,32,19942,-64
2020-10-05 08:22:16,9.60,9.60,9.60,99.51,907849,32,19982,-65
2020-10-05 08:23:07,9.61,9.61,9.61,98.30,907721,32,20120,-67
2020-10-05 08:23:58,9.61,9.61,9.61,98.64,905723,32,19946,-65
2020-10-05 08:24:48,9.62,9.62,9.62,98.52,904560,32,19969,-65
2020-10-05 08:25:39,9.62,9.62,9.62,98.14,902622,32,19939,-65
2020-10-05 08:26:29,9.67,9.67,9.67,98.46,905383,32,19985,-67
2020-10-05 08:27:20,9.79,9.79,9.79,98.61,905550,32,20366,-65
2020-10-05 08:28:12,9.90,9.90,9.90,98.97,901470,32,19954,-67
2020-10-05 08:29:04,9.94,9.94,9.94,97.32,902951,32,19959,-65
2020-10-05 08:29:55,10.02,10.02,10.02,97.72,905947,32,19947,-66
2020-10-05 08:30:45,10.02,10.02,10.02,96.49,908159,32,20273,-67
2020-10-05 08:31:36,10.06,10.06,10.06,97.24,907707,32,20313,-65
2020-10-05 08:32:27,10.13,10.13,10.13,97.09,904246,32,19982,-66
2020-10-05 08:33:18,10.12,10.12,10.12,97.01,902588,32,19936,-66
2020-10-05 08:34:09,10.13,10.13,10.13,96.16,902690,32,20058,-65
2020-10-05 08:35:00,10.13,10.13,10.13,96.75,905849,32,19958,-65
2020-10-05 08:35:50,10.15,10.15,10.15,95.90,908971,32,20312,-65
2020-10-05 08:36:41,10.15,10.15,10.15,95.78,907877,32,20292,-65
2020-10-05 08:37:33,10.15,10.15,10.15,95.33,907611,32,19946,-65
2020-10-05 08:38:24,10.22,10.22,10.22,95.27,907880,32,20013,-65
2020-10-05 08:39:15,10.16,10.16,10.16,95.28,910685,32,19935,-66
2020-10-05 08:40:14,10.28,10.28,10.28,96.04,911047,32,19958,-65
2020-10-05 08:41:06,10.42,10.42,10.42,96.00,907587,32,19955,-65
2020-10-05 08:41:56,10.33,10.33,10.33,94.24,904178,32,20362,-65
2020-10-05 08:42:55,10.33,10.33,10.33,94.61,904864,32,20315,-65
2020-10-05 08:43:45,10.29,10.29,10.29,94.02,900180,32,19940,-66
2020-10-05 08:44:36,10.35,10.35,10.35,94.40,903315,32,19940,-65
2020-10-05 08:45:28,10.33,10.33,10.33,93.31,903694,32,19950,-65
2020-10-05 08:46:21,10.43,10.43,10.43,94.99,904550,32,20368,-65
2020-10-05 08:47:11,10.43,10.43,10.43,94.02,906339,32,20321,-65
2020-10-05 08:48:04,10.55,10.55,10.55,94.87,908166,32,19939,-64
2020-10-05 08:48:55,10.47,10.47,10.47,91.52,908402,32,19943,-65
2020-10-05 08:49:46,10.47,10.47,10.47,92.42,908179,32,19986,-65
2020-10-05 08:50:36,10.51,10.51,10.51,92.65,908371,32,19939,-66
2020-10-05 08:51:27,10.53,10.53,10.53,91.74,907677,32,19951,-67
2020-10-05 08:52:18,10.62,10.62,10.62,92.42,908299,32,19968,-65
2020-10-05 08:53:09,10.64,10.64,10.64,91.16,908054,32,20306,-67
2020-10-05 08:53:59,10.67,10.67,10.67,90.28,907611,32,19951,-65
2020-10-05 08:54:50,10.64,10.64,10.64,90.05,907729,32,19995,-64
2020-10-05 08:55:41,10.68,10.68,10.68,90.65,907799,32,20293,-66
2020-10-05 08:56:32,10.78,10.78,10.78,92.62,907811,32,20372,-65
2020-10-05 08:57:22,10.77,10.77,10.77,90.37,907950,32,19935,-66
2020-10-05 08:58:13,10.76,10.76,10.76,89.77,909035,32,19935,-65
2020-10-05 08:59:04,10.85,10.85,10.85,89.10,908523,32,19947,-64
2020-10-05 08:59:54,10.86,10.86,10.86,88.49,908689,32,19989,-66
2020-10-05 09:00:45,10.74,10.74,10.74,86.77,906455,32,19943,-66
2020-10-05 09:01:36,10.78,10.78,10.78,87.54,902373,32,19982,-66
2020-10-05 09:02:26,10.82,10.82,10.82,88.24,903663,32,20270,-65
2020-10-05 09:03:17,10.90,10.90,10.90,88.85,907782,32,19946,-66
2020-10-05 09:04:08,10.93,10.93,10.93,87.90,908623,32,19954,-64
2020-10-05 09:04:58,11.00,11.00,11.00,87.71,908096,32,19939,-67
2020-10-05 09:05:49,10.97,10.97,10.97,83.75,906265,32,19935,-65
2020-10-05 09:06:40,10.99,10.99,10.99,83.62,908474,32,19936,-65
2020-10-05 09:07:30,11.02,11.02,11.02,84.77,903097,32,19944,-67
2020-10-05 09:08:22,11.10,11.10,11.10,85.57,902252,32,19949,-65
2020-10-05 09:09:12,11.19,11.19,11.19,85.74,904425,32,20029,-65
2020-10-05 09:10:03,11.41,11.41,11.41,85.35,912649,32,19949,-66
2020-10-05 09:10:53,11.60,11.60,11.60,83.87,907172,32,19995,-65
2020-10-05 09:11:44,11.80,11.80,11.80,85.29,904016,32,19982,-65
2020-10-05 09:12:35,11.71,11.71,11.71,81.87,907326,32,19977,-65
2020-10-05 09:13:26,11.66,11.66,11.66,83.04,908232,32,20288,-65
2020-10-05 09:14:16,11.66,11.66,11.66,81.78,905127,32,19943,-66
2020-10-05 09:15:07,11.57,11.57,11.57,80.65,903065,32,19967,-66
2020-10-05 09:15:57,11.44,11.44,11.44,82.56,906334,32,19987,-65
2020-10-05 09:16:48,11.38,11.38,11.38,82.52,909280,32,19949,-65
2020-10-05 09:17:39,11.33,11.33,11.33,81.96,907935,32,19939,-65
2020-10-05 09:18:35,11.34,11.34,11.34,82.61,904989,32,19939,-66
2020-10-05 09:19:28,11.31,11.31,11.31,80.81,906827,32,19985,-65
2020-10-05 09:20:18,11.36,11.36,11.36,81.02,908345,32,19969,-65
2020-10-05 09:21:09,11.31,11.31,11.31,80.87,906216,32,19950,-66
2020-10-05 09:22:00,11.33,11.33,11.33,81.20,907809,32,19958,-65
2020-10-05 09:22:56,11.36,11.36,11.36,81.44,909208,32,19945,-65
2020-10-05 09:23:47,11.49,11.49,11.49,81.41,903026,32,19953,-65
2020-10-05 09:24:41,11.59,11.59,11.59,81.55,903858,32,19953,-65
2020-10-05 09:25:34,11.73,11.73,11.73,82.68,908104,32,19947,-65
2020-10-05 09:26:25,11.80,11.80,11.80,81.37,907809,32,20344,-66
2020-10-05 09:27:16,11.80,11.80,11.80,81.66,901798,32,19990,-66
2020-10-05 09:28:06,11.92,11.92,11.92,82.11,903350,32,20341,-66
2020-10-05 09:28:57,11.76,11.76,11.76,80.45,907401,32,19940,-65
2020-10-05 09:29:49,11.59,11.59,11.59,80.44,908304,32,19957,-65
2020-10-05 09:30:41,11.55,11.55,11.55,80.29,908423,32,20297,-65
2020-10-05 09:31:32,11.75,11.75,11.75,79.98,908355,32,19951,-65
2020-10-05 09:32:23,11.92,11.92,11.92,81.59,908659,32,20053,-65
2020-10-05 09:33:14,12.02,12.02,12.02,80.23,908137,32,19939,-65
2020-10-05 09:34:05,11.97,11.97,11.97,79.00,905151,32,20313,-65
2020-10-05 09:34:55,11.99,11.99,11.99,78.90,906452,32,19935,-66
2020-10-05 09:35:46,11.92,11.92,11.92,79.28,906301,32,19950,-65
2020-10-05 09:36:36,12.01,12.01,12.01,80.39,908315,32,19943,-65
2020-10-05 09:37:27,11.90,11.90,11.90,79.30,906089,32,19955,-65
2020-10-05 09:38:18,11.87,11.87,11.87,78.87,903887,32,19970,-65
2020-10-05 09:39:08,11.92,11.92,11.92,78.41,904261,32,19936,-66
2020-10-05 09:39:59,11.94,11.94,11.94,77.91,909098,32,19939,-66
2020-10-05 09:40:50,12.02,12.02,12.02,77.71,908319,32,20394,-65
2020-10-05 09:41:43,11.96,11.96,11.96,78.66,905149,32,19962,-65
2020-10-05 09:42:34,11.96,11.96,11.96,79.60,906364,32,20003,-66
2020-10-05 09:43:25,11.96,11.96,11.96,78.56,908053,32,20235,-67
2020-10-05 09:44:15,11.94,11.94,11.94,80.19,906126,32,20301,-65
2020-10-05 09:45:06,12.01,12.01,12.01,78.80,901987,32,19939,-66
2020-10-05 09:45:56,12.18,12.18,12.18,80.51,902927,32,20003,-66
2020-10-05 09:46:47,12.37,12.37,12.37,79.95,906328,32,20343,-66
2020-10-05 09:47:38,12.23,12.23,12.23,76.77,911128,32,19980,-65
2020-10-05 09:48:28,12.18,12.18,12.18,77.02,908080,32,19940,-65
2020-10-05 09:49:20,12.33,12.33,12.33,77.11,904959,32,19974,-68
2020-10-05 09:50:10,12.31,12.31,12.31,77.00,906214,32,19946,-65
2020-10-05 09:51:01,12.44,12.44,12.44,76.96,912413,32,19957,-66
2020-10-05 09:51:52,12.57,12.57,12.57,77.71,913480,32,19938,-66
2020-10-05 09:52:42,12.74,12.74,12.74,77.82,908335,32,19935,-66
2020-10-05 09:53:33,12.58,12.58,12.58,74.85,904528,32,19939,-66
2020-10-05 09:54:24,12.45,12.45,12.45,76.25,906340,32,20063,-66
2020-10-05 09:55:14,12.50,12.50,12.50,75.17,909235,32,19977,-66
2020-10-05 09:56:05,12.65,12.65,12.65,76.70,911304,32,19934,-69
2020-10-05 09:56:55,12.61,12.61,12.61,74.70,910405,32,19969,-65
2020-10-05 09:57:46,12.84,12.84,12.84,75.25,908456,32,19994,-65
2020-10-05 09:58:37,12.87,12.87,12.87,75.85,908079,32,19972,-68
2020-10-05 09:59:27,12.99,12.99,12.99,74.14,901715,32,20002,-67
2020-10-05 10:00:19,13.00,13.00,13.00,74.10,902981,32,19936,-65
2020-10-05 10:01:11,13.05,13.05,13.05,74.85,907468,32,20112,-67
2020-10-05 10:02:02,13.01,13.01,13.01,73.10,911953,32,19968,-66
2020-10-05 10:02:52,13.09,13.09,13.09,73.95,909854,32,20372,-66
2020-10-05 10:03:43,13.09,13.09,13.09,72.58,908159,32,20002,-66
2020-10-05 10:04:34,13.02,13.02,13.02,74.87,908141,32,20357,-68
2020-10-05 10:05:28,12.99,12.99,12.99,72.68,908302,32,19962,-67
2020-10-05 10:06:27,13.19,13.19,13.19,73.96,908020,32,20273,-66
2020-10-05 10:07:18,13.30,13.30,13.30,75.81,901434,32,20262,-67
2020-10-05 10:08:09,13.28,13.28,13.28,75.07,903913,32,19947,-66
2020-10-05 10:09:00,13.42,13.42,13.42,74.04,906446,32,20010,-65
2020-10-05 10:09:51,13.30,13.30,13.30,73.18,908224,32,20335,-66
2020-10-05 10:10:42,13.13,13.13,13.13,71.31,905011,32,19955,-65
2020-10-05 10:11:33,12.93,12.93,12.93,72.29,906172,32,20037,-65
2020-10-05 10:12:23,12.78,12.78,12.78,72.14,908246,32,19955,-66
2020-10-05 10:13:14,12.77,12.77,12.77,72.76,908112,32,19935,-68
2020-10-05 10:14:05,12.79,12.79,12.79,71.90,907931,32,20037,-65
2020-10-05 10:14:56,12.67,12.67,12.67,72.18,908276,32,19966,-65
2020-10-05 10:15:46,12.69,12.69,12.69,72.11,908356,32,19968,-66
2020-10-05 10:16:37,12.57,12.57,12.57,71.65,910694,32,20351,-66
2020-10-05 10:17:30,12.52,12.52,12.52,71.55,908021,32,20017,-66
2020-10-05 10:18:21,12.43,12.43,12.43,72.15,904900,32,19943,-66
2020-10-05 10:19:12,12.40,12.40,12.40,72.81,901896,32,19931,-68
2020-10-05 10:20:03,12.37,12.37,12.37,73.40,907512,32,19935,-66
2020-10-05 10:20:54,12.34,12.34,12.34,73.80,909254,32,19969,-65
2020-10-05 10:21:45,12.16,12.16,12.16,73.33,906712,32,19951,-66
2020-10-05 10:22:38,12.25,12.25,12.25,73.32,899989,32,19940,-66
2020-10-05 10:23:28,12.34,12.34,12.34,74.73,903196,32,19954,-68
2020-10-05 10:24:19,12.53,12.53,12.53,73.76,906439,32,19981,-66
2020-10-05 10:25:10,12.43,12.43,12.43,74.02,911229,32,20006,-66
2020-10-05 10:26:01,12.39,12.39,12.39,74.58,908086,32,20389,-65
2020-10-05 10:26:52,12.21,12.21,12.21,75.09,901844,32,19952,-66
2020-10-05 10:27:43,12.29,12.29,12.29,74.60,902876,32,19936,-65
2020-10-05 10:28:35,12.30,12.30,12.30,75.41,904009,32,19940,-66
2020-10-05 10:29:25,12.33,12.33,12.33,76.16,904586,32,19951,-65
2020-10-05 10:30:16,12.31,12.31,12.31,74.28,906281,32,20341,-66
2020-10-05 10:31:07,12.09,12.09,12.09,73.99,908009,32,20344,-67
2020-10-05 10:31:58,12.15,12.15,12.15,73.70,908435,32,19935,-68
2020-10-05 10:32:48,12.10,12.10,12.10,74.03,908015,32,20010,-65
2020-10-05 10:33:39,11.93,11.93,11.93,74.67,907945,32,20349,-65
2020-10-05 10:34:29,11.88,11.88,11.88,76.27,912034,32,19965,-65
2020-10-05 10:35:20,11.91,11.91,11.91,75.81,911257,32,19934,-65
2020-10-05 10:36:11,11.93,11.93,11.93,75.86,910207,32,19935,-65
2020-10-05 10:37:02,12.05,12.05,12.05,75.83,905956,32,20039,-65
2020-10-05 10:38:02,12.17,12.17,12.17,74.70,904333,32,19940,-66
2020-10-05 10:38:52,12.17,12.17,12.17,76.44,910053,32,19991,-65
2020-10-05 10:39:43,12.10,12.10,12.10,74.69,913244,32,19949,-65
2020-10-05 10:40:34,12.28,12.28,12.28,73.32,909857,32,20321,-66
2020-10-05 10:41:24,12.36,12.36,12.36,74.27,902456,32,19944,-65
2020-10-05 10:42:16,12.50,12.50,12.50,74.08,906066,32,19998,-65
2020-10-05 10:43:07,12.60,12.60,12.60,73.81,909427,32,20000,-66
2020-10-05 10:43:58,12.70,12.70,12.70,73.43,914176,32,19988,-67
2020-10-05 10:44:48,12.88,12.88,12.88,73.28,908097,32,19939,-65
2020-10-05 10:45:39,13.00,13.00,13.00,71.87,904770,32,19939,-66
2020-10-05 10:46:30,13.20,13.20,13.20,71.20,903872,32,20382,-65
2020-10-05 10:47:21,13.18,13.18,13.18,71.57,906139,32,20114,-67
2020-10-05 10:48:11,13.22,13.22,13.22,71.11,908931,32,19938,-65
2020-10-05 10:49:02,13.37,13.37,13.37,72.89,911189,32,19946,-67
2020-10-05 10:49:53,13.51,13.51,13.51,71.44,909129,32,20447,-67
2020-10-05 10:50:43,13.36,13.36,13.36,71.32,910703,32,19939,-65
2020-10-05 10:51:34,13.71,13.71,13.71,70.62,912112,32,19939,-67
2020-10-05 10:52:24,13.73,13.73,13.73,71.00,911072,32,19946,-65
2020-10-05 10:53:15,13.80,13.80,13.80,71.61,908019,32,19973,-67
2020-10-05 10:54:06,13.92,13.92,13.92,70.42,905799,32,20364,-66
2020-10-05 10:54:56,13.77,13.77,13.77,68.88,905851,32,20322,-65
2020-10-05 10:55:47,13.59,13.59,13.59,68.85,904271,32,20452,-66
2020-10-05 10:56:38,13.17,13.17,13.17,69.22,905933,32,20400,-65
2020-10-05 10:57:28,13.25,13.25,13.25,69.90,907960,32,19987,-66
2020-10-05 10:58:19,13.17,13.17,13.17,71.21,907938,32,20354,-65
2020-10-05 10:59:10,13.45,13.45,13.45,70.00,904661,32,20324,-66
2020-10-05 11:00:01,13.49,13.49,13.49,71.24,902787,32,19981,-65
2020-10-05 11:00:51,13.55,13.55,13.55,69.05,905841,32,19935,-66
2020-10-05 11:01:43,13.47,13.47,13.47,68.27,908900,32,19959,-66
2020-10-05 11:02:33,13.68,13.68,13.68,67.96,911160,32,19953,-65
2020-10-05 11:03:24,13.72,13.72,13.72,68.41,904561,32,19990,-65
2020-10-05 11:04:15,13.89,13.89,13.89,68.94,901578,32,19940,-66
2020-10-05 11:05:05,13.95,13.95,13.95,67.43,903830,32,19936,-65
2020-10-05 11:05:56,13.54,13.54,13.54,70.54,908951,32,19986,-65
2020-10-05 11:06:47,13.28,13.28,13.28,71.87,907819,32,19935,-66
2020-10-05 11:07:38,13.40,13.40,13.40,69.80,904652,32,19998,-65
2020-10-05 11:08:29,13.24,13.24,13.24,70.97,898460,33,20303,-65
2020-10-05 11:09:40,13.20,13.20,13.20,70.62,900955,32,19962,-65
2020-10-05 11:10:30,12.85,12.85,12.85,71.36,907834,32,20041,-65
2020-10-05 11:11:21,12.97,12.97,12.97,72.70,904706,32,19989,-65
2020-10-05 11:12:12,12.82,12.82,12.82,72.81,905370,32,19936,-65
2020-10-05 11:13:02,12.86,12.86,12.86,71.97,904665,32,19995,-65
2020-10-05 11:13:53,12.94,12.94,12.94,70.66,902897,32,19990,-65
2020-10-05 11:14:44,12.96,12.96,12.96,70.94,905934,32,19935,-65
2020-10-05 11:15:34,12.81,12.81,12.81,71.94,905701,32,19950,-65
2020-10-05 11:16:25,12.74,12.74,12.74,72.99,907741,32,20340,-65
2020-10-05 11:17:16,12.73,12.73,12.73,72.65,909060,32,20347,-65
2020-10-05 11:18:06,12.86,12.86,12.86,72.75,910082,32,19935,-65
2020-10-05 11:18:57,12.98,12.98,12.98,73.01,904364,32,19992,-65
2020-10-05 11:19:48,12.92,12.92,12.92,73.54,904656,32,19966,-64
2020-10-05 11:20:38,12.83,12.83,12.83,74.07,905692,32,20243,-65
2020-10-05 11:21:29,12.88,12.88,12.88,75.32,910836,32,19973,-65
2020-10-05 11:22:23,13.04,13.04,13.04,74.86,911128,32,19950,-66
2020-10-05 11:23:13,13.04,13.04,13.04,74.41,907773,32,19968,-66
2020-10-05 11:24:04,13.07,13.07,13.07,72.39,907832,32,19973,-65
2020-10-05 11:24:55,12.99,12.99,12.99,74.93,909109,32,19935,-65
2020-10-05 11:25:49,12.95,12.95,12.95,73.68,907889,32,19955,-65
2020-10-05 11:26:39,12.98,12.98,12.98,73.29,904641,32,19954,-65
2020-10-05 11:27:30,13.01,13.01,13.01,73.65,906262,32,20015,-65
2020-10-05 11:28:21,13.13,13.13,13.13,73.38,909000,32,19946,-65
2020-10-05 11:29:11,12.97,12.97,12.97,73.97,907735,32,19958,-65
2020-10-05 11:30:02,12.87,12.87,12.87,75.01,904705,32,19947,-65
2020-10-05 11:30:53,12.98,12.98,12.98,74.65,898550,33,19967,-65
2020-10-05 11:31:43,12.77,12.77,12.77,74.63,900729,32,19949,-65
2020-10-05 11:32:34,12.80,12.80,12.80,73.99,905877,32,20089,-65
2020-10-05 11:33:25,12.67,12.67,12.67,74.34,910788,32,19942,-66
2020-10-05 11:34:16,12.89,12.89,12.89,74.90,907864,32,19939,-65
2020-10-05 11:35:07,12.93,12.93,12.93,74.48,907827,32,19935,-66
2020-10-05 11:35:58,12.76,12.76,12.76,75.25,907931,32,19935,-65
2020-10-05 11:36:49,12.87,12.87,12.87,74.80,904588,32,19943,-65
2020-10-05 11:37:40,12.77,12.77,12.77,74.29,904545,32,19957,-65
2020-10-05 11:38:30,12.81,12.81,12.81,75.41,902713,32,19984,-66
2020-10-05 11:39:21,12.93,12.93,12.93,74.48,904518,32,19947,-65
2020-10-05 11:40:12,12.99,12.99,12.99,74.54,905680,32,19954,-65
2020-10-05 11:41:02,12.87,12.87,12.87,74.81,904618,32,19935,-65
2020-10-05 11:41:53,13.01,13.01,13.01,74.18,901094,33,19962,-67
2020-10-05 11:42:43,13.01,13.01,13.01,74.07,899411,32,19941,-66
2020-10-05 11:43:34,12.94,12.94,12.94,74.60,902641,32,19936,-67
2020-10-05 11:44:26,13.11,13.11,13.11,73.77,903821,32,19944,-67
2020-10-05 11:45:16,13.11,13.11,13.11,75.18,907661,32,19990,-66
2020-10-05 11:46:07,13.02,13.02,13.02,75.45,909076,32,19972,-66
2020-10-05 11:46:57,12.97,12.97,12.97,74.17,909779,32,19946,-66
2020-10-05 11:47:48,12.99,12.99,12.99,73.80,907709,32,19951,-66
2020-10-05 11:48:40,12.88,12.88,12.88,73.56,910875,32,19996,-66
2020-10-05 11:49:30,12.86,12.86,12.86,72.93,910514,32,19947,-66
2020-10-05 11:50:21,12.86,12.86,12.86,72.78,904577,32,19935,-66
2020-10-05 11:51:12,13.07,13.07,13.07,74.09,904746,32,19973,-66
2020-10-05 11:52:02,13.25,13.25,13.25,72.94,903727,32,19966,-66
2020-10-05 11:52:53,13.40,13.40,13.40,71.65,907671,32,19954,-67
2020-10-05 11:53:44,13.41,13.41,13.41,71.15,905689,32,20313,-66
2020-10-05 11:54:36,13.11,13.11,13.11,71.65,904558,32,19965,-67
2020-10-05 11:55:26,13.38,13.38,13.38,71.82,905888,32,19954,-66
2020-10-05 11:56:17,13.54,13.54,13.54,71.52,905767,32,20217,-66
2020-10-05 11:57:08,13.93,13.93,13.93,69.56,910871,32,19958,-67
2020-10-05 11:57:58,14.05,14.05,14.05,68.24,910934,32,19947,-66
2020-10-05 11:58:49,13.83,13.83,13.83,68.83,910953,32,19950,-66
2020-10-05 11:59:40,13.54,13.54,13.54,68.85,910857,32,19947,-66
2020-10-05 12:00:31,13.58,13.58,13.58,69.17,907703,32,19954,-66
2020-10-05 12:01:21,13.20,13.20,13.20,70.06,907624,32,19951,-66
2020-10-05 12:02:13,13.14,13.14,13.14,70.44,429393,32,15807510,-66
2020-10-05 12:03:03,13.11,13.11,13.11,70.98,907600,32,19965,-65
2020-10-05 12:03:54,13.10,13.10,13.10,71.51,907781,32,19944,-67
2020-10-05 12:04:45,12.96,12.96,12.96,71.43,908890,32,20040,-67
2020-10-05 12:05:35,12.96,12.96,12.96,72.83,910866,32,19998,-67
2020-10-05 12:06:26,13.19,13.19,13.19,71.58,904429,32,20281,-66
2020-10-05 12:07:17,13.20,13.20,13.20,72.09,904497,32,19935,-68
2020-10-05 12:08:07,13.08,13.08,13.08,73.83,906850,32,19955,-66
2020-10-05 12:09:00,13.00,13.00,13.00,74.36,909719,32,19934,-66
2020-10-05 12:09:52,12.95,12.95,12.95,75.44,907722,32,19986,-65
2020-10-05 12:10:43,13.00,13.00,13.00,73.22,907690,32,19935,-66
2020-10-05 12:11:33,12.88,12.88,12.88,73.40,907676,32,19989,-66
2020-10-05 12:12:24,12.73,12.73,12.73,71.73,907625,32,19935,-66
2020-10-05 12:13:15,12.82,12.82,12.82,70.80,910678,32,19943,-65
2020-10-05 12:14:06,12.99,12.99,12.99,69.57,907678,32,19945,-65
2020-10-05 12:14:57,12.61,12.61,12.61,71.48,907673,32,19935,-67
2020-10-05 12:15:47,12.53,12.53,12.53,71.55,907798,32,19962,-66
2020-10-05 12:16:39,12.60,12.60,12.60,70.91,907278,32,20393,-65
2020-10-05 12:17:29,12.52,12.52,12.52,71.37,905606,32,19939,-66
2020-10-05 12:18:20,12.53,12.53,12.53,71.50,907818,32,20011,-66
2020-10-05 12:19:11,12.55,12.55,12.55,71.79,907870,32,19936,-66
2020-10-05 12:20:02,12.58,12.58,12.58,72.51,904574,32,20348,-66
2020-10-05 12:20:52,12.60,12.60,12.60,72.19,904736,32,19939,-65
2020-10-05 12:21:43,12.61,12.61,12.61,72.61,902652,32,19948,-66
2020-10-05 12:22:34,12.69,12.69,12.69,72.44,905897,32,19991,-66
2020-10-05 12:23:25,12.72,12.72,12.72,73.58,902440,32,19954,-66
2020-10-05 12:24:15,12.86,12.86,12.86,72.10,904695,32,19947,-64
2020-10-05 12:25:06,12.79,12.79,12.79,72.47,900490,32,19940,-66
2020-10-05 12:25:56,13.03,13.03,13.03,72.30,904694,32,19999,-65
2020-10-05 12:26:47,13.01,13.01,13.01,71.14,905638,32,19936,-66
2020-10-05 12:27:38,12.96,12.96,12.96,72.06,907710,32,19934,-65
2020-10-05 12:28:28,12.88,12.88,12.88,72.67,907853,32,19950,-66
2020-10-05 12:29:19,13.07,13.07,13.07,73.10,907859,32,19994,-66
2020-10-05 12:30:10,13.40,13.40,13.40,72.25,907752,32,19943,-65
2020-10-05 12:31:00,13.42,13.42,13.42,71.20,907722,32,19935,-66
2020-10-05 12:31:51,13.44,13.44,13.44,71.39,907807,32,19991,-66
2020-10-05 12:32:41,13.14,13.14,13.14,71.53,904397,32,19962,-66
2020-10-05 12:33:32,13.15,13.15,13.15,72.24,904429,32,19947,-66
2020-10-05 12:34:23,13.39,13.39,13.39,71.65,905666,32,19959,-65
2020-10-05 12:35:13,13.68,13.68,13.68,70.58,907601,32,19951,-65
2020-10-05 12:36:05,13.43,13.43,13.43,71.46,904534,32,20034,-65
2020-10-05 12:36:56,13.86,13.86,13.86,70.19,901669,32,19955,-65
2020-10-05 12:37:47,14.02,14.02,14.02,69.87,900595,32,20367,-66
2020-10-05 12:38:38,13.98,13.98,13.98,69.13,902239,32,20432,-65
2020-10-05 12:39:28,13.85,13.85,13.85,69.34,905661,32,19947,-65
2020-10-05 12:40:19,13.91,13.91,13.91,69.12,908633,32,20068,-65
2020-10-05 12:41:10,14.01,14.01,14.01,68.13,910717,32,19961,-66
2020-10-05 12:42:01,14.09,14.09,14.09,68.21,909599,32,19935,-65
2020-10-05 12:42:52,13.77,13.77,13.77,68.25,907789,32,19935,-66
2020-10-05 12:43:43,13.99,13.99,13.99,67.47,908735,32,19935,-65
2020-10-05 12:44:33,13.72,13.72,13.72,68.17,910818,32,19957,-65
2020-10-05 12:45:24,13.39,13.39,13.39,69.27,909759,32,20370,-65
2020-10-05 12:46:15,13.49,13.49,13.49,70.52,908145,32,19961,-65
2020-10-05 12:47:05,13.90,13.90,13.90,69.32,908014,32,19935,-66
2020-10-05 12:47:57,13.91,13.91,13.91,69.02,910415,32,19946,-66
2020-10-05 12:48:47,14.30,14.30,14.30,67.65,907796,32,19939,-66
2020-10-05 12:49:39,14.18,14.18,14.18,67.63,904374,32,19983,-66
2020-10-05 12:50:30,13.98,13.98,13.98,68.48,905786,32,19959,-66
2020-10-05 12:51:20,14.27,14.27,14.27,67.28,908717,32,19989,-66
2020-10-05 12:52:11,14.62,14.62,14.62,66.29,907580,32,19961,-66
2020-10-05 12:53:01,14.53,14.53,14.53,67.04,907709,32,19939,-67
2020-10-05 12:53:55,14.69,14.69,14.69,66.52,908682,32,19950,-66
2020-10-05 12:54:46,14.14,14.14,14.14,68.54,904594,32,19935,-67
2020-10-05 12:55:37,13.94,13.94,13.94,67.92,898232,33,19954,-66
2020-10-05 12:56:28,14.17,14.17,14.17,68.71,897443,33,19936,-67
2020-10-05 12:57:19,14.39,14.39,14.39,65.50,900717,32,19962,-66
2020-10-05 12:58:09,13.99,13.99,13.99,67.77,904567,32,20006,-67
2020-10-05 12:59:00,14.12,14.12,14.12,66.75,905648,32,19935,-67
2020-10-05 12:59:52,13.84,13.84,13.84,67.84,907717,32,19935,-66
2020-10-05 13:00:44,13.60,13.60,13.60,68.96,907655,32,19955,-65
2020-10-05 13:01:34,13.80,13.80,13.80,68.21,907643,32,20261,-66
2020-10-05 13:02:25,13.71,13.71,13.71,68.47,904541,32,19986,-66
2020-10-05 13:03:16,13.83,13.83,13.83,68.68,902350,32,20299,-67
2020-10-05 13:04:06,13.75,13.75,13.75,68.30,905629,32,20340,-66
2020-10-05 13:04:57,13.64,13.64,13.64,68.37,905568,32,19979,-67
2020-10-05 13:05:48,13.61,13.61,13.61,69.54,904399,32,19950,-66
2020-10-05 13:06:39,13.50,13.50,13.50,69.15,905612,32,19959,-66
2020-10-05 13:07:29,13.33,13.33,13.33,70.42,908627,32,20290,-66
2020-10-05 13:08:20,13.32,13.32,13.32,72.06,909779,32,20309,-67
2020-10-05 13:09:10,13.45,13.45,13.45,69.91,908000,32,19981,-66
2020-10-05 13:10:02,13.29,13.29,13.29,70.30,907737,32,20060,-65
2020-10-05 13:10:53,13.09,13.09,13.09,70.90,907448,32,19935,-66
2020-10-05 13:11:45,12.97,12.97,12.97,71.31,907733,32,19934,-66
2020-10-05 13:12:37,12.89,12.89,12.89,71.59,904483,32,20286,-65
2020-10-05 13:13:28,12.71,12.71,12.71,71.69,905847,32,19955,-66
2020-10-05 13:14:19,12.62,12.62,12.62,72.05,905764,32,19951,-66
2020-10-05 13:15:09,12.63,12.63,12.63,72.79,904602,32,20254,-66
2020-10-05 13:16:00,12.78,12.78,12.78,72.13,905782,32,19947,-66
2020-10-05 13:16:51,12.75,12.75,12.75,72.64,907834,32,19949,-67
2020-10-05 13:17:41,12.89,12.89,12.89,72.49,910572,32,20383,-65
2020-10-05 13:18:32,12.81,12.81,12.81,70.98,910797,32,19950,-67
2020-10-05 13:19:22,12.71,12.71,12.71,72.17,909646,32,20305,-67
2020-10-05 13:20:13,12.63,12.63,12.63,72.55,907917,32,19954,-65
2020-10-05 13:21:05,12.78,12.78,12.78,72.23,907974,32,20227,-66
2020-10-05 13:21:56,12.93,12.93,12.93,72.15,904454,32,19967,-65
2020-10-05 13:22:47,13.03,13.03,13.03,72.20,904477,32,19936,-65
2020-10-05 13:23:37,13.05,13.05,13.05,70.34,901298,33,20006,-66
2020-10-05 13:24:28,12.87,12.87,12.87,71.92,899402,33,20017,-65
2020-10-05 13:25:22,12.92,12.92,12.92,71.47,900508,32,20232,-66
2020-10-05 13:26:12,12.99,12.99,12.99,71.52,905917,32,19950,-66
2020-10-05 13:27:03,13.10,13.10,13.10,71.10,909062,32,20319,-67
2020-10-05 13:27:54,13.03,13.03,13.03,70.26,907725,32,19962,-67
2020-10-05 13:28:45,12.84,12.84,12.84,70.61,907661,32,19939,-66
2020-10-05 13:29:36,12.88,12.88,12.88,70.52,904288,32,20289,-66
2020-10-05 13:30:26,12.88,12.88,12.88,71.05,904475,32,19939,-66
2020-10-05 13:31:17,12.83,12.83,12.83,71.43,902370,32,19987,-66
2020-10-05 13:32:08,13.12,13.12,13.12,71.06,902019,32,20419,-66
2020-10-05 13:32:59,13.26,13.26,13.26,70.49,905525,32,19935,-65
2020-10-05 13:33:52,13.15,13.15,13.15,71.71,907739,32,19939,-66
2020-10-05 13:34:43,13.28,13.28,13.28,71.50,910708,32,19958,-67
2020-10-05 13:35:33,13.26,13.26,13.26,69.95,910564,32,19951,-67
2020-10-05 13:36:24,13.25,13.25,13.25,71.19,909139,32,20345,-67
2020-10-05 13:37:14,13.23,13.23,13.23,70.44,907705,32,19975,-66
2020-10-05 13:38:05,13.33,13.33,13.33,70.31,904516,32,19997,-66
2020-10-05 13:38:56,13.12,13.12,13.12,70.45,904519,32,19935,-65
2020-10-05 13:39:47,13.17,13.17,13.17,71.03,905778,32,19947,-65
2020-10-05 13:40:38,13.12,13.12,13.12,71.04,907994,32,19936,-66
2020-10-05 13:41:29,13.23,13.23,13.23,70.34,907537,32,19939,-67
2020-10-05 13:42:19,13.21,13.21,13.21,70.29,907641,32,19977,-66
2020-10-05 13:43:10,13.33,13.33,13.33,71.23,904438,32,19999,-66
2020-10-05 13:44:01,13.30,13.30,13.30,70.46,905197,32,19935,-65
2020-10-05 13:44:34,13.14,13.14,13.14,70.88,907554,32,20014,-66
2020-10-05 13:45:25,13.36,13.36,13.36,70.21,911043,32,19939,-66
2020-10-05 13:46:16,13.26,13.26,13.26,69.71,908301,32,19949,-65
2020-10-05 13:47:07,13.28,13.28,13.28,69.38,905055,32,19957,-66
2020-10-05 13:47:58,13.47,13.47,13.47,69.09,903077,32,19955,-67
2020-10-05 13:48:49,13.38,13.38,13.38,70.80,903284,32,19943,-65
2020-10-05 13:49:39,13.33,13.33,13.33,69.50,902989,32,19947,-66
2020-10-05 13:50:30,13.44,13.44,13.44,69.58,906110,32,20342,-67
2020-10-05 13:51:21,13.39,13.39,13.39,69.47,908225,32,19935,-66
2020-10-05 13:52:11,13.48,13.48,13.48,69.47,908402,32,19969,-67
2020-10-05 13:53:02,13.60,13.60,13.60,69.70,908110,32,19939,-67
2020-10-05 13:53:52,13.42,13.42,13.42,70.46,908095,32,19935,-66
2020-10-05 13:54:43,13.39,13.39,13.39,71.55,908316,32,19958,-66
2020-10-05 13:55:34,13.46,13.46,13.46,70.94,908023,32,20358,-67
2020-10-05 13:56:25,13.54,13.54,13.54,71.28,908135,32,19973,-67
2020-10-05 13:57:15,13.62,13.62,13.62,70.53,911199,32,19947,-66
2020-10-05 13:58:06,13.59,13.59,13.59,71.28,911160,32,19934,-66
2020-10-05 13:58:57,13.48,13.48,13.48,71.00,910159,32,20315,-66
2020-10-05 13:59:47,13.54,13.54,13.54,70.60,908868,32,20395,-66
2020-10-05 14:00:38,13.50,13.50,13.50,70.27,911385,32,19935,-66
2020-10-05 14:01:28,13.20,13.20,13.20,70.30,907973,32,19975,-66
2020-10-05 14:02:20,13.18,13.18,13.18,71.33,910368,32,19942,-66
2020-10-05 14:03:11,13.06,13.06,13.06,71.71,911485,32,20021,-66
2020-10-05 14:04:02,13.20,13.20,13.20,70.90,911525,32,20249,-66
2020-10-05 14:04:53,13.17,13.17,13.17,71.70,914317,32,19970,-66
2020-10-05 14:05:43,13.06,13.06,13.06,70.66,914285,32,20363,-65
2020-10-05 14:06:34,12.93,12.93,12.93,70.11,913306,32,19935,-65
2020-10-05 14:07:25,12.93,12.93,12.93,70.07,911377,32,20319,-66
2020-10-05 14:08:15,13.03,13.03,13.03,69.70,911223,32,20319,-66
2020-10-05 14:09:07,12.86,12.86,12.86,69.37,911358,32,19944,-66
2020-10-05 14:09:58,12.99,12.99,12.99,70.74,908052,32,20293,-65
2020-10-05 14:10:50,12.87,12.87,12.87,70.26,907977,32,19939,-66
2020-10-05 14:11:40,12.90,12.90,12.90,70.94,907246,32,19986,-66
2020-10-05 14:12:32,12.82,12.82,12.82,71.88,911183,32,19934,-65
2020-10-05 14:13:24,12.89,12.89,12.89,71.27,911257,32,19943,-66
2020-10-05 14:14:16,12.92,12.92,12.92,70.38,911385,32,20351,-65
2020-10-05 14:15:07,12.93,12.93,12.93,70.96,910898,32,20422,-66
2020-10-05 14:15:57,12.95,12.95,12.95,71.61,911357,32,19938,-66
2020-10-05 14:16:48,13.02,13.02,13.02,71.04,911498,32,19942,-65
2020-10-05 14:17:39,12.97,12.97,12.97,71.59,914072,32,19942,-66
2020-10-05 14:18:29,12.89,12.89,12.89,72.44,914199,32,20390,-65
2020-10-05 14:19:20,13.06,13.06,13.06,71.45,913379,32,19938,-66
2020-10-05 14:20:11,13.08,13.08,13.08,70.68,911408,32,19965,-67
2020-10-05 14:21:02,12.89,12.89,12.89,70.69,911189,32,19939,-65
2020-10-05 14:21:52,12.92,12.92,12.92,71.08,908013,32,20023,-64
2020-10-05 14:22:43,12.90,12.90,12.90,70.50,909205,32,19934,-65
2020-10-05 14:23:34,12.87,12.87,12.87,71.67,911187,32,19998,-65
2020-10-05 14:24:24,12.89,12.89,12.89,71.20,913976,32,20376,-65
2020-10-05 14:25:15,12.90,12.90,12.90,71.62,911344,32,19954,-66
2020-10-05 14:26:05,12.89,12.89,12.89,71.23,908056,32,20333,-65
2020-10-05 14:26:56,12.86,12.86,12.86,71.36,909206,32,19944,-66
2020-10-05 14:27:47,12.84,12.84,12.84,72.19,908595,32,19970,-65
2020-10-05 14:28:37,12.75,12.75,12.75,73.06,907981,32,19935,-65
2020-10-05 14:29:30,12.83,12.83,12.83,71.64,905912,32,19962,-67
2020-10-05 14:30:21,12.79,12.79,12.79,72.19,909434,32,19935,-66
2020-10-05 14:31:12,12.87,12.87,12.87,71.55,911081,32,19943,-66
2020-10-05 14:32:02,12.91,12.91,12.91,71.47,908150,32,19954,-65
2020-10-05 14:32:53,12.82,12.82,12.82,72.60,908071,32,19934,-65
2020-10-05 14:33:43,12.77,12.77,12.77,72.52,909038,32,19954,-66
2020-10-05 14:34:35,12.88,12.88,12.88,71.53,911198,32,19945,-66
2020-10-05 14:35:26,12.86,12.86,12.86,72.39,914056,32,19950,-65
2020-10-05 14:36:17,12.85,12.85,12.85,71.76,914205,32,19966,-65
2020-10-05 14:37:08,12.90,12.90,12.90,71.01,913194,32,19950,-66
2020-10-05 14:37:58,12.90,12.90,12.90,71.14,905974,32,19961,-65
2020-10-05 14:38:49,12.75,12.75,12.75,71.47,904821,32,19956,-65
2020-10-05 14:39:40,12.82,12.82,12.82,71.60,904760,32,19947,-65
2020-10-05 14:40:30,12.75,12.75,12.75,72.14,907082,32,20354,-65
2020-10-05 14:41:21,12.67,12.67,12.67,71.07,905909,32,19951,-66
2020-10-05 14:42:12,12.64,12.64,12.64,71.82,904788,32,19946,-65
2020-10-05 14:43:03,12.60,12.60,12.60,72.23,907192,32,19946,-66
2020-10-05 14:43:53,12.55,12.55,12.55,72.06,909011,32,20002,-65
2020-10-05 14:44:44,12.59,12.59,12.59,72.15,908060,32,19990,-65
2020-10-05 14:45:34,12.63,12.63,12.63,71.77,905819,32,19935,-65
2020-10-05 14:46:26,12.60,12.60,12.60,71.82,905785,32,20016,-65
2020-10-05 14:47:17,12.53,12.53,12.53,72.60,905828,32,19940,-65
2020-10-05 14:48:08,12.53,12.53,12.53,72.28,906153,32,19940,-65
2020-10-05 14:49:00,12.53,12.53,12.53,71.95,904817,32,19963,-65
2020-10-05 14:49:50,12.57,12.57,12.57,71.77,902685,32,19986,-65
2020-10-05 14:50:41,12.51,12.51,12.51,72.36,905947,32,19954,-65
2020-10-05 14:51:32,12.45,12.45,12.45,72.11,903741,32,19939,-65
2020-10-05 14:52:22,12.44,12.44,12.44,72.70,904834,32,19955,-65
2020-10-05 14:53:13,12.43,12.43,12.43,72.88,907011,32,19943,-67
2020-10-05 14:54:03,12.54,12.54,12.54,72.95,909019,32,19949,-65
2020-10-05 14:54:55,12.51,12.51,12.51,72.87,907271,32,19950,-66
2020-10-05 14:55:46,12.51,12.51,12.51,72.17,905870,32,19947,-65
2020-10-05 14:56:37,12.50,12.50,12.50,71.43,909027,32,19935,-65
2020-10-05 14:57:29,12.45,12.45,12.45,72.22,911064,32,19951,-67
2020-10-05 14:58:19,12.44,12.44,12.44,72.80,911478,32,19935,-65
2020-10-05 14:59:10,12.43,12.43,12.43,72.77,907897,32,20042,-65
2020-10-05 15:00:01,12.37,12.37,12.37,72.87,908059,32,19953,-65
2020-10-05 15:00:51,12.47,12.47,12.47,71.21,909072,32,19936,-66
2020-10-05 15:01:42,12.39,12.39,12.39,73.12,911282,32,20332,-65
2020-10-05 15:02:33,12.36,12.36,12.36,72.98,911386,32,19939,-66
2020-10-05 15:03:24,12.33,12.33,12.33,73.14,911079,32,20327,-66
2020-10-05 15:04:14,12.24,12.24,12.24,73.90,908028,32,19946,-65
2020-10-05 15:05:05,12.24,12.24,12.24,74.04,909275,32,19961,-66
2020-10-05 15:05:56,12.18,12.18,12.18,73.29,909043,32,19934,-65
2020-10-05 15:06:46,12.09,12.09,12.09,74.03,907563,32,20010,-67
2020-10-05 15:07:37,12.12,12.12,12.12,73.54,908784,32,19939,-67
2020-10-05 15:08:28,12.08,12.08,12.08,73.78,907826,32,19954,-66
2020-10-05 15:09:19,12.07,12.07,12.07,74.26,904655,32,19944,-66
2020-10-05 15:10:10,12.08,12.08,12.08,74.38,906030,32,20415,-68
2020-10-05 15:11:01,12.08,12.08,12.08,74.39,910090,32,20021,-67
2020-10-05 15:11:51,11.99,11.99,11.99,74.38,914125,32,19961,-68
2020-10-05 15:12:43,11.94,11.94,11.94,74.59,910906,32,19931,-67
2020-10-05 15:13:34,12.00,12.00,12.00,74.30,910965,32,19934,-68
2020-10-05 15:14:26,12.05,12.05,12.05,73.61,909135,32,20316,-68
2020-10-05 15:15:17,11.99,11.99,11.99,73.72,911040,32,19939,-67
2020-10-05 15:16:07,12.01,12.01,12.01,73.59,911297,32,19934,-67
2020-10-05 15:16:59,12.01,12.01,12.01,74.04,911427,32,20371,-67
2020-10-05 15:17:49,12.00,12.00,12.00,73.82,911340,32,19965,-67
2020-10-05 15:18:40,11.99,11.99,11.99,73.90,911425,32,19939,-67
2020-10-05 15:19:31,11.95,11.95,11.95,73.64,911228,32,20044,-67
2020-10-05 15:20:22,11.99,11.99,11.99,73.62,911398,32,19961,-66
2020-10-05 15:21:12,11.94,11.94,11.94,74.48,907726,32,19974,-66
2020-10-05 15:22:03,11.96,11.96,11.96,74.21,904684,32,19958,-66
2020-10-05 15:22:54,11.95,11.95,11.95,74.77,905777,32,20002,-65
2020-10-05 15:23:44,11.92,11.92,11.92,74.57,906707,32,19989,-65
2020-10-05 15:24:35,11.94,11.94,11.94,74.41,907799,32,19938,-67
2020-10-05 15:25:25,11.93,11.93,11.93,74.99,908842,32,20337,-65
2020-10-05 15:26:16,11.94,11.94,11.94,74.14,911188,32,19938,-65
2020-10-05 15:27:07,11.98,11.98,11.98,73.91,907692,32,20409,-66
2020-10-05 15:27:58,11.98,11.98,11.98,74.00,904643,32,19939,-65
2020-10-05 15:28:48,11.97,11.97,11.97,74.26,902690,32,19977,-65
2020-10-05 15:29:39,11.92,11.92,11.92,74.90,903255,32,19978,-65
2020-10-05 15:30:30,11.85,11.85,11.85,75.16,905678,32,20305,-65
2020-10-05 15:31:20,11.88,11.88,11.88,74.96,908881,32,20317,-65
2020-10-05 15:32:11,11.83,11.83,11.83,75.42,911207,32,19939,-65
2020-10-05 15:33:03,11.87,11.87,11.87,74.46,913998,32,19952,-65
2020-10-05 15:33:53,11.87,11.87,11.87,74.41,913694,32,19998,-65
2020-10-05 15:34:45,11.82,11.82,11.82,74.25,909763,32,20567,-65
2020-10-05 15:35:35,11.82,11.82,11.82,74.26,905767,32,19939,-65
2020-10-05 15:36:26,11.79,11.79,11.79,74.35,905964,32,19939,-66
2020-10-05 15:37:17,11.71,11.71,11.71,74.68,907978,32,19953,-65
2020-10-05 15:38:08,11.68,11.68,11.68,74.86,906050,32,19947,-66
2020-10-05 15:38:59,11.73,11.73,11.73,74.37,904364,32,19954,-66
2020-10-05 15:39:51,11.69,11.69,11.69,74.73,906110,32,20309,-66
2020-10-05 15:40:41,11.70,11.70,11.70,74.80,909518,32,20029,-66
2020-10-05 15:41:32,11.71,11.71,11.71,75.23,910946,32,19942,-66
2020-10-05 15:42:23,11.70,11.70,11.70,75.06,907664,32,19949,-67
2020-10-05 15:43:16,11.67,11.67,11.67,75.39,908934,32,20254,-67
2020-10-05 15:44:07,11.62,11.62,11.62,76.26,907632,32,20017,-66
2020-10-05 15:45:01,11.65,11.65,11.65,75.78,909507,32,19935,-66
2020-10-05 15:45:51,11.69,11.69,11.69,75.64,906101,32,20014,-66
2020-10-05 15:46:42,11.65,11.65,11.65,75.92,904520,32,20329,-67
2020-10-05 15:47:33,11.67,11.67,11.67,75.58,901596,32,19975,-66
2020-10-05 15:48:23,11.62,11.62,11.62,76.49,900817,32,20310,-66
2020-10-05 15:49:15,11.62,11.62,11.62,75.45,903585,32,19994,-66
2020-10-05 15:50:06,11.61,11.61,11.61,75.66,905835,32,19940,-67
2020-10-05 15:50:57,11.56,11.56,11.56,75.02,909077,32,20412,-67
2020-10-05 15:51:48,11.60,11.60,11.60,75.39,908593,32,19951,-67
2020-10-05 15:52:38,11.54,11.54,11.54,76.05,910931,32,19950,-67
2020-10-05 15:53:29,11.53,11.53,11.53,75.48,911038,32,19972,-67
2020-10-05 15:54:20,11.51,11.51,11.51,76.46,911067,32,19950,-66
2020-10-05 15:55:10,11.58,11.58,11.58,75.39,907591,32,19965,-67
2020-10-05 15:56:01,11.59,11.59,11.59,75.56,908886,32,20405,-67
2020-10-05 15:56:52,11.63,11.63,11.63,75.44,910680,32,19934,-67
2020-10-05 15:57:42,11.59,11.59,11.59,75.78,905669,32,20008,-66
2020-10-05 15:58:33,11.60,11.60,11.60,75.38,907971,32,19954,-67
2020-10-05 15:59:25,11.54,11.54,11.54,76.16,906820,32,19950,-67
2020-10-05 16:00:15,11.52,11.52,11.52,75.50,907764,32,20262,-66
2020-10-05 16:01:06,11.51,11.51,11.51,75.67,906052,32,19987,-66
2020-10-05 16:01:57,11.52,11.52,11.52,76.00,902422,32,19956,-66
2020-10-05 16:02:47,11.53,11.53,11.53,76.26,902679,32,20015,-66
2020-10-05 16:03:39,11.43,11.43,11.43,76.62,903735,32,20294,-66
2020-10-05 16:04:32,11.44,11.44,11.44,76.47,905954,32,19939,-66
2020-10-05 16:05:23,11.42,11.42,11.42,76.96,905922,32,19954,-68
2020-10-05 16:06:13,11.42,11.42,11.42,76.93,904504,32,19962,-66
2020-10-05 16:07:04,11.44,11.44,11.44,76.62,906939,32,19935,-66
2020-10-05 16:07:56,11.39,11.39,11.39,76.92,910772,32,19939,-67
2020-10-05 16:08:46,11.34,11.34,11.34,77.30,907694,32,19939,-66
2020-10-05 16:09:37,11.32,11.32,11.32,77.05,905994,32,19955,-66
2020-10-05 16:10:28,11.31,11.31,11.31,77.34,902711,32,19943,-67
2020-10-05 16:11:18,11.30,11.30,11.30,78.39,904697,32,19983,-67
2020-10-05 16:12:09,11.30,11.30,11.30,78.21,906936,32,19936,-66
2020-10-05 16:13:01,11.32,11.32,11.32,77.56,909066,32,19957,-67
2020-10-05 16:13:54,11.33,11.33,11.33,77.68,910964,32,19951,-65
2020-10-05 16:14:45,11.34,11.34,11.34,77.95,909307,32,20007,-66
2020-10-05 16:15:36,11.30,11.30,11.30,77.89,910810,32,20417,-66
2020-10-05 16:16:27,11.28,11.28,11.28,77.33,908927,32,20349,-66
2020-10-05 16:17:18,11.28,11.28,11.28,77.49,904478,32,19993,-66
2020-10-05 16:18:08,11.27,11.27,11.27,78.01,899386,32,19940,-67
2020-10-05 16:18:59,11.25,11.25,11.25,77.99,902319,32,19980,-66
2020-10-05 16:19:50,11.27,11.27,11.27,77.92,902620,32,20318,-66
2020-10-05 16:20:40,11.27,11.27,11.27,77.69,906930,32,19935,-66
2020-10-05 16:21:31,11.29,11.29,11.29,77.65,910912,32,19939,-66
2020-10-05 16:22:22,11.23,11.23,11.23,77.92,907702,32,19939,-66
2020-10-05 16:23:12,11.22,11.22,11.22,77.76,907787,32,19935,-66
2020-10-05 16:24:03,11.22,11.22,11.22,77.73,906968,32,19956,-67
2020-10-05 16:24:54,11.22,11.22,11.22,78.29,907925,32,20021,-66
2020-10-05 16:25:45,11.21,11.21,11.21,78.12,908981,32,19954,-66
2020-10-05 16:26:38,11.25,11.25,11.25,77.48,908962,32,19976,-66
2020-10-05 16:27:29,11.29,11.29,11.29,77.33,907698,32,20304,-68
2020-10-05 16:28:20,11.28,11.28,11.28,77.40,904599,32,20062,-66
2020-10-05 16:29:10,11.22,11.22,11.22,78.11,902527,32,19940,-66
2020-10-05 16:30:01,11.20,11.20,11.20,78.86,904559,32,19940,-67
2020-10-05 16:30:52,11.21,11.21,11.21,78.15,902514,32,20014,-67
2020-10-05 16:31:42,11.21,11.21,11.21,78.41,905589,32,19947,-67
2020-10-05 16:32:33,11.20,11.20,11.20,78.53,905622,32,19939,-67
2020-10-05 16:33:24,11.18,11.18,11.18,79.07,905611,32,19954,-67
2020-10-05 16:34:15,11.14,11.14,11.14,79.17,908929,32,20396,-67
2020-10-05 16:35:06,11.14,11.14,11.14,78.92,905758,32,19946,-66
2020-10-05 16:35:56,11.12,11.12,11.12,78.99,904562,32,19974,-66
2020-10-05 16:36:47,11.15,11.15,11.15,78.85,906926,32,19981,-66
2020-10-05 16:37:38,11.14,11.14,11.14,78.86,905658,32,20392,-66
2020-10-05 16:38:29,11.11,11.11,11.11,78.91,907732,32,19955,-67
2020-10-05 16:39:19,11.12,11.12,11.12,79.03,909994,32,20333,-66
2020-10-05 16:40:12,11.12,11.12,11.12,78.86,909856,32,19939,-66
2020-10-05 16:41:03,11.12,11.12,11.12,79.86,909153,32,19935,-66
2020-10-05 16:41:53,11.14,11.14,11.14,79.55,905776,32,19954,-67
2020-10-05 16:42:44,11.12,11.12,11.12,79.78,904401,32,19949,-66
2020-10-05 16:43:36,11.06,11.06,11.06,79.94,900000,32,19940,-66
2020-10-05 16:44:27,11.05,11.05,11.05,80.06,905922,32,20026,-68
2020-10-05 16:45:17,11.03,11.03,11.03,80.63,907030,32,19954,-66
2020-10-05 16:46:09,11.03,11.03,11.03,80.66,907869,32,20374,-67
2020-10-05 16:46:59,11.00,11.00,11.00,80.97,909087,32,20315,-66
2020-10-05 16:47:50,11.01,11.01,11.01,80.86,909136,32,19968,-66
2020-10-05 16:48:41,10.97,10.97,10.97,80.80,907796,32,19951,-67
2020-10-05 16:49:32,11.00,11.00,11.00,79.83,908797,32,19951,-67
2020-10-05 16:50:23,11.02,11.02,11.02,79.87,908979,32,20320,-68
2020-10-05 16:51:13,11.02,11.02,11.02,79.97,907825,32,20362,-68
2020-10-05 16:52:05,11.06,11.06,11.06,79.15,906149,32,20338,-66
2020-10-05 16:52:56,11.08,11.08,11.08,79.48,906008,32,20346,-67
2020-10-05 16:53:47,11.04,11.04,11.04,79.73,906666,32,20300,-67
2020-10-05 16:54:37,11.06,11.06,11.06,78.86,905756,32,20302,-66
2020-10-05 16:55:28,11.08,11.08,11.08,78.95,907575,32,19951,-67
2020-10-05 16:56:20,11.09,11.09,11.09,78.88,908861,32,19939,-67
2020-10-05 16:57:11,11.08,11.08,11.08,79.33,908839,32,19958,-65
2020-10-05 16:58:01,11.10,11.10,11.10,78.81,904496,32,19955,-66
2020-10-05 16:58:52,11.09,11.09,11.09,79.10,905853,32,19935,-65
2020-10-05 16:59:43,11.09,11.09,11.09,78.65,906572,32,20001,-66
2020-10-05 17:00:34,11.13,11.13,11.13,78.20,907826,32,20037,-65
2020-10-05 17:01:24,11.10,11.10,11.10,78.55,908841,32,20025,-66
2020-10-05 17:02:15,11.10,11.10,11.10,78.28,907333,32,19991,-66
2020-10-05 17:03:06,11.09,11.09,11.09,78.61,905741,32,19977,-66
2020-10-05 17:03:57,11.09,11.09,11.09,78.49,904379,32,20322,-66
2020-10-05 17:04:48,11.04,11.04,11.04,78.99,902625,32,19951,-65
2020-10-05 17:05:39,11.03,11.03,11.03,79.24,901512,33,20306,-66
2020-10-05 17:06:31,11.05,11.05,11.05,78.82,900443,32,19950,-66
2020-10-05 17:07:22,11.08,11.08,11.08,78.44,905915,32,19951,-66
2020-10-05 17:08:12,11.05,11.05,11.05,78.87,904282,32,19963,-67
2020-10-05 17:09:03,11.05,11.05,11.05,78.84,899566,33,19948,-65
2020-10-05 17:09:54,10.99,10.99,10.99,79.70,899427,33,20456,-66
2020-10-05 17:10:44,10.98,10.98,10.98,79.48,900660,32,19952,-65
2020-10-05 17:11:36,10.99,10.99,10.99,79.48,902385,32,20216,-65
2020-10-05 17:12:26,11.00,11.00,11.00,79.33,899410,33,20003,-67
2020-10-05 17:13:17,11.02,11.02,11.02,79.27,905543,32,20387,-67
2020-10-05 17:14:08,10.99,10.99,10.99,79.92,907748,32,20040,-66
2020-10-05 17:14:59,10.94,10.94,10.94,80.35,904592,32,19963,-65
2020-10-05 17:15:49,10.96,10.96,10.96,79.83,902523,32,19986,-66
2020-10-05 17:16:40,10.92,10.92,10.92,80.45,902421,32,19966,-67
2020-10-05 17:17:30,10.90,10.90,10.90,79.88,904532,32,19947,-68
2020-10-05 17:18:21,10.89,10.89,10.89,80.73,905728,32,20000,-67
2020-10-05 17:19:11,10.90,10.90,10.90,80.71,904692,32,19951,-67
2020-10-05 17:20:02,10.84,10.84,10.84,80.56,905286,32,20196,-66
2020-10-05 17:20:53,10.86,10.86,10.86,79.59,906221,32,19939,-66
2020-10-05 17:21:44,10.86,10.86,10.86,80.23,905196,32,19989,-66
2020-10-05 17:22:35,10.89,10.89,10.89,79.27,906152,32,19965,-66
2020-10-05 17:23:26,10.93,10.93,10.93,79.63,906216,32,19985,-65
2020-10-05 17:24:16,10.93,10.93,10.93,79.28,905056,32,20041,-66
2020-10-05 17:25:07,10.91,10.91,10.91,80.48,903221,32,20337,-66
2020-10-05 17:25:59,10.91,10.91,10.91,79.36,906317,32,19959,-66
2020-10-05 17:26:50,10.89,10.89,10.89,79.71,908358,32,20006,-66
2020-10-05 17:27:41,10.85,10.85,10.85,80.26,908526,32,19935,-66
2020-10-05 17:28:32,10.91,10.91,10.91,79.20,908609,32,19991,-66
2020-10-05 17:29:23,10.88,10.88,10.88,79.85,908330,32,19961,-66
2020-10-05 17:30:14,10.88,10.88,10.88,79.29,901993,32,19951,-66
2020-10-05 17:31:04,10.84,10.84,10.84,79.66,903027,32,19951,-66
2020-10-05 17:31:55,10.80,10.80,10.80,80.08,906156,32,19959,-66
2020-10-05 17:32:46,10.82,10.82,10.82,79.76,902135,32,19986,-66
2020-10-05 17:33:36,10.77,10.77,10.77,80.37,900055,32,20402,-65
2020-10-05 17:34:27,10.78,10.78,10.78,79.93,904224,32,19959,-66
2020-10-05 17:35:18,10.80,10.80,10.80,79.91,908371,32,19935,-67
2020-10-05 17:36:09,10.76,10.76,10.76,80.35,908588,32,19938,-66
2020-10-05 17:37:00,10.75,10.75,10.75,80.43,908604,32,19986,-65
2020-10-05 17:37:50,10.75,10.75,10.75,80.27,904791,32,19955,-66
2020-10-05 17:38:42,10.70,10.70,10.70,80.62,899178,33,19953,-65
2020-10-05 17:39:33,10.73,10.73,10.73,80.42,901714,32,19948,-66
2020-10-05 17:40:23,10.70,10.70,10.70,80.44,906822,32,19947,-67
2020-10-05 17:41:14,10.68,10.68,10.68,80.78,905401,32,20259,-67
2020-10-05 17:42:05,10.71,10.71,10.71,79.73,905580,32,19982,-65
2020-10-05 17:42:55,10.74,10.74,10.74,80.21,904398,32,19990,-66
2020-10-05 17:43:46,10.81,10.81,10.81,79.04,905166,32,19943,-66
2020-10-05 17:44:37,10.80,10.80,10.80,79.63,906240,32,19986,-66
2020-10-05 17:45:27,10.82,10.82,10.82,79.40,906047,32,19954,-66
2020-10-05 17:46:18,10.82,10.82,10.82,78.88,905192,32,19950,-66
2020-10-05 17:47:09,10.82,10.82,10.82,79.22,902869,32,19986,-67
2020-10-05 17:48:00,10.81,10.81,10.81,79.46,905064,32,19939,-67
2020-10-05 17:48:51,10.79,10.79,10.79,79.81,903145,32,20308,-67
2020-10-05 17:49:42,10.80,10.80,10.80,79.55,904946,32,20341,-66
2020-10-05 17:50:33,10.80,10.80,10.80,79.79,905893,32,20350,-65
2020-10-05 17:51:23,10.78,10.78,10.78,79.65,908285,32,19935,-66
2020-10-05 17:52:14,10.79,10.79,10.79,79.87,908528,32,20326,-66
2020-10-05 17:53:04,10.77,10.77,10.77,80.26,905028,32,19955,-66
2020-10-05 17:53:55,10.70,10.70,10.70,81.17,898885,33,20267,-67
2020-10-05 17:54:45,10.70,10.70,10.70,80.57,901008,32,20035,-65
2020-10-05 17:55:36,10.67,10.67,10.67,81.01,900586,32,20011,-66
2020-10-05 17:56:26,10.62,10.62,10.62,81.50,902151,32,19947,-67
2020-10-05 17:57:17,10.62,10.62,10.62,81.53,900983,32,19954,-66
2020-10-05 17:58:08,10.61,10.61,10.61,81.54,906178,32,20014,-66
2020-10-05 17:58:58,10.55,10.55,10.55,81.80,908413,32,19961,-67
2020-10-05 17:59:49,10.51,10.51,10.51,82.53,902977,32,19951,-65
2020-10-05 18:00:39,10.55,10.55,10.55,81.50,901781,32,19947,-66
2020-10-05 18:01:30,10.54,10.54,10.54,82.01,903666,32,20400,-66
2020-10-05 18:02:20,10.52,10.52,10.52,82.42,907300,32,19994,-65
2020-10-05 18:03:11,10.50,10.50,10.50,82.61,905103,32,19940,-65
2020-10-05 18:04:01,10.45,10.45,10.45,83.64,902942,32,19954,-65
2020-10-05 18:04:52,10.42,10.42,10.42,83.29,903153,32,19962,-65
2020-10-05 18:05:42,10.37,10.37,10.37,83.66,906086,32,19958,-65
2020-10-05 18:06:33,10.37,10.37,10.37,83.52,909175,32,19961,-66
2020-10-05 18:07:24,10.36,10.36,10.36,83.84,904882,32,19993,-67
2020-10-05 18:08:16,10.36,10.36,10.36,83.75,905106,32,20263,-65
2020-10-05 18:09:08,10.36,10.36,10.36,83.67,903167,32,20326,-66
2020-10-05 18:09:58,10.36,10.36,10.36,83.74,905011,32,19935,-66
2020-10-05 18:10:50,10.34,10.34,10.34,84.16,906151,32,19977,-66
2020-10-05 18:11:40,10.35,10.35,10.35,83.52,908144,32,19942,-66
2020-10-05 18:12:31,10.37,10.37,10.37,83.50,909384,32,19957,-66
2020-10-05 18:13:22,10.37,10.37,10.37,83.41,908170,32,19957,-66
2020-10-05 18:14:12,10.36,10.36,10.36,83.80,908174,32,19968,-66
2020-10-05 18:15:03,10.35,10.35,10.35,83.69,902970,32,19943,-65
2020-10-05 18:15:53,10.33,10.33,10.33,83.78,901524,32,20390,-66
2020-10-05 18:16:44,10.35,10.35,10.35,83.54,904146,32,19936,-66
2020-10-05 18:17:34,10.35,10.35,10.35,83.89,908006,32,19961,-66
2020-10-05 18:18:25,10.35,10.35,10.35,84.11,904930,32,19969,-67
2020-10-05 18:19:16,10.32,10.32,10.32,84.45,900813,32,19944,-66
2020-10-05 18:20:06,10.32,10.32,10.32,83.90,901006,32,19941,-66
2020-10-05 18:20:57,10.32,10.32,10.32,84.20,903985,32,20476,-65
2020-10-05 18:21:47,10.33,10.33,10.33,84.10,908061,32,19947,-66
2020-10-05 18:22:38,10.34,10.34,10.34,83.83,902922,32,20002,-66
2020-10-05 18:23:29,10.33,10.33,10.33,84.12,904935,32,19955,-66
2020-10-05 18:24:19,10.33,10.33,10.33,84.17,907184,32,19947,-66
2020-10-05 18:25:10,10.33,10.33,10.33,84.04,910247,32,20264,-66
2020-10-05 18:26:00,10.33,10.33,10.33,84.38,904892,32,19958,-66
2020-10-05 18:26:51,10.33,10.33,10.33,84.01,904858,32,20006,-66
2020-10-05 18:27:41,10.34,10.34,10.34,84.02,905955,32,20407,-66
2020-10-05 18:28:32,10.34,10.34,10.34,84.06,905018,32,19951,-66
2020-10-05 18:29:22,10.36,10.36,10.36,84.14,902777,32,19960,-66
2020-10-05 18:30:13,10.38,10.38,10.38,83.49,903155,32,19951,-65
2020-10-05 18:31:03,10.41,10.41,10.41,83.44,899833,32,20014,-66
2020-10-05 18:31:55,10.39,10.39,10.39,83.83,899874,32,19952,-66
2020-10-05 18:32:45,10.44,10.44,10.44,83.32,903122,32,19944,-65
2020-10-05 18:33:36,10.44,10.44,10.44,83.17,903931,32,19970,-65
2020-10-05 18:34:26,10.43,10.43,10.43,83.89,905071,32,19948,-66
2020-10-05 18:35:17,10.46,10.46,10.46,83.16,899364,33,19948,-66
2020-10-05 18:36:08,10.43,10.43,10.43,83.83,901825,32,20363,-65
2020-10-05 18:36:59,10.42,10.42,10.42,83.82,900001,32,19947,-66
2020-10-05 18:37:49,10.43,10.43,10.43,83.59,900996,32,19940,-65
2020-10-05 18:38:41,10.43,10.43,10.43,83.75,902980,32,19952,-66
2020-10-05 18:39:33,10.42,10.42,10.42,83.81,902840,32,19939,-66
2020-10-05 18:40:23,10.40,10.40,10.40,84.05,903339,32,19990,-65
2020-10-05 18:41:14,10.38,10.38,10.38,84.28,902934,32,19974,-66
2020-10-05 18:42:05,10.39,10.39,10.39,84.32,906086,32,20278,-66
2020-10-05 18:42:55,10.37,10.37,10.37,84.67,908312,32,19942,-67
2020-10-05 18:43:46,10.37,10.37,10.37,84.64,908412,32,19946,-66
2020-10-05 18:44:37,10.36,10.36,10.36,84.47,907930,32,19955,-66
2020-10-05 18:45:28,10.39,10.39,10.39,84.16,904870,32,19951,-66
2020-10-05 18:46:18,10.39,10.39,10.39,84.13,899795,32,19955,-66
2020-10-05 18:47:09,10.40,10.40,10.40,83.93,896798,33,19990,-67
2020-10-05 18:48:00,10.43,10.43,10.43,83.94,900915,32,19943,-65
2020-10-05 18:48:50,10.40,10.40,10.40,84.06,906195,32,19978,-66
2020-10-05 18:49:41,10.39,10.39,10.39,84.51,907901,32,19953,-66
2020-10-05 18:50:32,10.39,10.39,10.39,84.55,901848,32,19954,-66
2020-10-05 18:51:23,10.39,10.39,10.39,84.69,902932,32,19939,-65
2020-10-05 18:52:14,10.39,10.39,10.39,84.55,901104,32,20306,-66
2020-10-05 18:53:04,10.40,10.40,10.40,84.90,905070,32,19935,-66
2020-10-05 18:53:56,10.40,10.40,10.40,84.78,906101,32,19947,-66
2020-10-05 18:54:47,10.38,10.38,10.38,85.27,907970,32,20301,-66
2020-10-05 18:55:37,10.38,10.38,10.38,84.99,908128,32,19939,-66
2020-10-05 18:56:28,10.38,10.38,10.38,85.67,908227,32,19935,-65
2020-10-05 18:57:19,10.35,10.35,10.35,85.92,908092,32,19977,-66
2020-10-05 18:58:09,10.33,10.33,10.33,85.77,901786,32,19996,-66
2020-10-05 18:59:00,10.31,10.31,10.31,86.06,902909,32,19990,-66
2020-10-05 18:59:50,10.30,10.30,10.30,86.10,907111,32,19946,-65
2020-10-05 19:00:41,10.29,10.29,10.29,85.95,907909,32,19998,-66
2020-10-05 19:01:31,10.27,10.27,10.27,86.38,907897,32,19947,-68
2020-10-05 19:02:22,10.32,10.32,10.32,85.52,907304,32,20059,-66
2020-10-05 19:03:13,10.31,10.31,10.31,85.90,906886,32,20255,-68
2020-10-05 19:04:03,10.30,10.30,10.30,85.85,906115,32,19935,-66
2020-10-05 19:04:54,10.30,10.30,10.30,86.02,908139,32,19943,-66
2020-10-05 19:05:46,10.31,10.31,10.31,86.09,904804,32,19954,-65
2020-10-05 19:06:37,10.30,10.30,10.30,86.08,904701,32,19962,-65
2020-10-05 19:07:27,10.30,10.30,10.30,85.87,904761,32,19954,-67
2020-10-05 19:08:18,10.29,10.29,10.29,86.23,906183,32,19962,-65
2020-10-05 19:09:08,10.28,10.28,10.28,86.23,905820,32,19961,-66
2020-10-05 19:09:59,10.26,10.26,10.26,86.41,904968,32,20009,-66
2020-10-05 19:10:49,10.26,10.26,10.26,86.45,905993,32,19951,-66
2020-10-05 19:11:40,10.26,10.26,10.26,86.46,904636,32,19954,-66
2020-10-05 19:12:32,10.24,10.24,10.24,86.98,905902,32,19962,-65
2020-10-05 19:13:42,10.21,10.21,10.21,87.34,907979,32,19950,-65
2020-10-05 19:14:33,10.20,10.20,10.20,87.32,904795,32,19939,-65
2020-10-05 19:15:23,10.21,10.21,10.21,86.99,904748,32,19969,-65
2020-10-05 19:16:14,10.20,10.20,10.20,87.60,905940,32,20009,-66
2020-10-05 19:17:04,10.17,10.17,10.17,87.37,902799,32,19951,-65
2020-10-05 19:17:55,10.16,10.16,10.16,87.38,901709,32,19947,-65
2020-10-05 19:18:48,10.14,10.14,10.14,87.91,900700,32,19983,-66
2020-10-05 19:19:39,10.17,10.17,10.17,87.41,904443,32,19985,-66
2020-10-05 19:20:29,10.16,10.16,10.16,87.66,901316,32,19950,-65
2020-10-05 19:21:21,10.14,10.14,10.14,87.69,901595,32,19994,-68
2020-10-05 19:22:11,10.12,10.12,10.12,88.24,901113,32,19940,-65
2020-10-05 19:23:02,10.09,10.09,10.09,87.93,904885,32,20290,-65
2020-10-05 19:23:52,10.10,10.10,10.10,88.58,902280,32,20388,-67
2020-10-05 19:24:43,10.05,10.05,10.05,89.00,905817,32,20045,-67
2020-10-05 19:25:33,10.07,10.07,10.07,88.25,902352,32,19951,-65
2020-10-05 19:26:24,10.06,10.06,10.06,88.64,904889,32,19985,-66
2020-10-05 19:27:15,10.06,10.06,10.06,88.64,907122,32,19981,-65
2020-10-05 19:28:05,10.03,10.03,10.03,88.96,907928,32,19935,-65
2020-10-05 19:28:56,10.01,10.01,10.01,89.39,906729,32,20478,-65
2020-10-05 19:29:46,9.97,9.97,9.97,90.07,902675,32,19940,-66
2020-10-05 19:30:37,9.99,9.99,9.99,89.51,906019,32,20298,-66
2020-10-05 19:31:27,9.95,9.95,9.95,90.33,907948,32,20188,-66
2020-10-05 19:32:19,9.95,9.95,9.95,90.19,904747,32,19939,-66
2020-10-05 19:33:11,9.94,9.94,9.94,89.80,904697,32,20067,-66
2020-10-05 19:34:01,9.93,9.93,9.93,89.95,905650,32,20356,-66
2020-10-05 19:34:52,9.98,9.98,9.98,89.01,905931,32,19959,-66
2020-10-05 19:35:42,9.98,9.98,9.98,89.10,907961,32,19946,-66
2020-10-05 19:36:33,9.96,9.96,9.96,89.51,905856,32,19995,-65
2020-10-05 19:37:23,9.94,9.94,9.94,89.87,904642,32,19978,-66
2020-10-05 19:38:14,9.95,9.95,9.95,89.47,905910,32,19939,-67
2020-10-05 19:39:05,9.94,9.94,9.94,89.77,904756,32,19962,-66
2020-10-05 19:39:55,9.95,9.95,9.95,89.98,905900,32,19975,-67
2020-10-05 19:40:46,9.97,9.97,9.97,89.78,905864,32,19951,-66
2020-10-05 19:41:36,9.95,9.95,9.95,89.48,904492,32,20310,-65
2020-10-05 19:42:27,9.97,9.97,9.97,89.57,902691,32,19987,-66
2020-10-05 19:43:18,9.97,9.97,9.97,89.11,902652,32,19940,-68
2020-10-05 19:44:08,9.98,9.98,9.98,89.44,905886,32,19949,-65
2020-10-05 19:44:59,9.98,9.98,9.98,89.41,902779,32,19944,-66
2020-10-05 19:45:50,9.97,9.97,9.97,89.83,904779,32,19943,-66
2020-10-05 19:46:40,9.95,9.95,9.95,89.86,903730,32,19936,-67
2020-10-05 19:47:31,9.96,9.96,9.96,90.10,907717,32,19939,-68
2020-10-05 19:48:21,9.97,9.97,9.97,89.83,908990,32,19947,-67
2020-10-05 19:49:12,9.94,9.94,9.94,89.82,907785,32,19962,-66
2020-10-05 19:50:02,9.97,9.97,9.97,89.59,907825,32,19961,-65
2020-10-05 19:50:53,9.97,9.97,9.97,90.17,909046,32,19939,-65
2020-10-05 19:51:43,9.97,9.97,9.97,89.95,907756,32,19950,-66
2020-10-05 19:52:34,9.97,9.97,9.97,89.97,901520,32,19940,-66
2020-10-05 19:53:25,9.97,9.97,9.97,89.87,902326,32,20002,-65
2020-10-05 19:54:15,9.97,9.97,9.97,90.01,906887,32,20289,-66
2020-10-05 19:55:06,10.01,10.01,10.01,89.10,907827,32,19934,-66
2020-10-05 19:56:07,10.01,10.01,10.01,89.46,904636,32,19939,-65
2020-10-05 19:56:57,10.02,10.02,10.02,89.42,906717,32,19953,-65
2020-10-05 19:57:48,10.05,10.05,10.05,88.84,907883,32,19985,-66
2020-10-05 19:58:41,10.09,10.09,10.09,88.42,905672,32,19939,-65
2020-10-05 19:59:31,10.08,10.08,10.08,88.95,904512,32,20372,-66
2020-10-05 20:00:22,10.10,10.10,10.10,88.18,906039,32,20378,-65
2020-10-05 20:01:12,10.09,10.09,10.09,88.28,902626,32,19948,-65
2020-10-05 20:02:03,10.12,10.12,10.12,87.93,905464,32,19951,-65
2020-10-05 20:02:55,10.12,10.12,10.12,87.69,906860,32,19935,-65
2020-10-05 20:03:45,10.16,10.16,10.16,87.24,907846,32,20295,-66
2020-10-05 20:04:36,10.15,10.15,10.15,87.39,909093,32,19950,-65
2020-10-05 20:05:27,10.13,10.13,10.13,87.75,905440,32,19962,-65
2020-10-05 20:06:18,10.13,10.13,10.13,87.76,904518,32,19951,-65
2020-10-05 20:07:09,10.13,10.13,10.13,87.94,905855,32,20013,-66
2020-10-05 20:07:59,10.14,10.14,10.14,87.21,909038,32,20269,-65
2020-10-05 20:08:50,10.13,10.13,10.13,87.38,911212,32,19934,-66
2020-10-05 20:09:41,10.12,10.12,10.12,87.65,911120,32,20330,-66
2020-10-05 20:10:31,10.12,10.12,10.12,87.67,910828,32,19977,-65
2020-10-05 20:11:23,10.10,10.10,10.10,88.14,907877,32,19935,-65
2020-10-05 20:12:13,10.11,10.11,10.11,87.88,905754,32,19939,-66
2020-10-05 20:13:04,10.08,10.08,10.08,87.91,905866,32,20002,-65
2020-10-05 20:13:54,10.09,10.09,10.09,87.47,905584,32,19935,-66
2020-10-05 20:14:45,10.08,10.08,10.08,87.68,905650,32,19939,-65
2020-10-05 20:15:35,10.08,10.08,10.08,87.47,905643,32,19999,-65
2020-10-05 20:16:26,10.10,10.10,10.10,87.21,905359,32,19950,-66
2020-10-05 20:17:16,10.12,10.12,10.12,87.37,908981,32,19934,-65
2020-10-05 20:18:07,10.10,10.10,10.10,87.43,911107,32,19947,-65
2020-10-05 20:18:58,10.10,10.10,10.10,87.07,911316,32,19934,-66
2020-10-05 20:19:48,10.12,10.12,10.12,87.03,911242,32,19946,-66
2020-10-05 20:20:39,10.14,10.14,10.14,86.51,907405,32,19973,-66
2020-10-05 20:21:30,10.13,10.13,10.13,87.01,907579,32,19962,-66
2020-10-05 20:22:21,10.13,10.13,10.13,86.96,902685,32,19991,-65
2020-10-05 20:23:12,10.13,10.13,10.13,86.74,902260,32,20358,-65
2020-10-05 20:24:02,10.14,10.14,10.14,86.65,903714,32,19944,-65
2020-10-05 20:24:53,10.16,10.16,10.16,86.44,905384,32,19940,-65
2020-10-05 20:25:44,10.14,10.14,10.14,86.77,908941,32,19985,-65
2020-10-05 20:26:35,10.17,10.17,10.17,86.43,908766,32,19934,-66
2020-10-05 20:27:25,10.20,10.20,10.20,85.84,907628,32,20281,-65
2020-10-05 20:28:16,10.21,10.21,10.21,85.98,908852,32,20385,-66
2020-10-05 20:29:07,10.18,10.18,10.18,86.13,910835,32,19939,-66
2020-10-05 20:29:57,10.16,10.16,10.16,86.37,910935,32,19987,-65
2020-10-05 20:30:48,10.16,10.16,10.16,86.35,911084,32,20014,-65
2020-10-05 20:31:39,10.16,10.16,10.16,86.17,907636,32,19947,-66
2020-10-05 20:32:29,10.15,10.15,10.15,86.41,904767,32,19940,-65
2020-10-05 20:33:20,10.15,10.15,10.15,86.37,903644,32,19943,-65
2020-10-05 20:34:11,10.16,10.16,10.16,86.07,905610,32,19935,-66
2020-10-05 20:35:02,10.19,10.19,10.19,85.80,909018,32,19969,-65
2020-10-05 20:35:52,10.20,10.20,10.20,85.71,908861,32,19942,-66
2020-10-05 20:36:43,10.17,10.17,10.17,86.29,907591,32,19934,-65
2020-10-05 20:37:33,10.16,10.16,10.16,86.08,905767,32,19962,-66
2020-10-05 20:38:24,10.20,10.20,10.20,85.45,908935,32,19984,-65
2020-10-05 20:39:14,10.20,10.20,10.20,85.62,910794,32,20300,-65
2020-10-05 20:40:06,10.21,10.21,10.21,85.59,907437,32,19942,-65
2020-10-05 20:40:57,10.18,10.18,10.18,85.90,907913,32,19934,-66
2020-10-05 20:41:47,10.21,10.21,10.21,85.63,908439,32,19966,-65
2020-10-05 20:42:38,10.21,10.21,10.21,85.29,907879,32,20375,-65
2020-10-05 20:43:29,10.24,10.24,10.24,85.41,905382,32,20026,-65
2020-10-05 20:44:20,10.21,10.21,10.21,85.34,902508,32,19996,-66
2020-10-05 20:45:10,10.26,10.26,10.26,84.97,902653,32,19987,-65
2020-10-05 20:46:01,10.25,10.25,10.25,85.25,906897,32,19999,-65
2020-10-05 20:46:51,10.28,10.28,10.28,84.58,911955,32,20307,-66
2020-10-05 20:47:42,10.28,10.28,10.28,84.83,907554,32,19950,-65
2020-10-05 20:48:33,10.29,10.29,10.29,84.59,907838,32,19935,-65
2020-10-05 20:49:23,10.24,10.24,10.24,85.05,905525,32,20318,-66
2020-10-05 20:50:14,10.25,10.25,10.25,84.97,904651,32,19948,-66
2020-10-05 20:51:04,10.27,10.27,10.27,84.54,906898,32,19946,-65
2020-10-05 20:51:56,10.23,10.23,10.23,85.34,905528,32,20301,-66
2020-10-05 20:52:47,10.26,10.26,10.26,84.63,904559,32,20061,-65
2020-10-05 20:53:37,10.26,10.26,10.26,84.53,903460,32,20334,-65
2020-10-05 20:54:28,10.26,10.26,10.26,84.61,908808,32,19943,-65
2020-10-05 20:55:19,10.27,10.27,10.27,84.70,905526,32,19959,-66
2020-10-05 20:56:09,10.22,10.22,10.22,85.31,904630,32,19943,-65
2020-10-05 20:57:00,10.22,10.22,10.22,85.12,906699,32,19935,-65
2020-10-05 20:57:51,10.22,10.22,10.22,84.80,910835,32,20309,-66
2020-10-05 20:58:41,10.23,10.23,10.23,84.76,911207,32,19950,-65
2020-10-05 20:59:32,10.25,10.25,10.25,84.51,907547,32,20010,-64
2020-10-05 21:00:23,10.24,10.24,10.24,84.48,904501,32,19995,-66
2020-10-05 21:01:14,10.26,10.26,10.26,84.53,903678,32,19935,-66
2020-10-05 21:02:04,10.24,10.24,10.24,84.52,908584,32,19939,-65
2020-10-05 21:02:55,10.28,10.28,10.28,84.09,908793,32,19935,-65
2020-10-05 21:03:46,10.30,10.30,10.30,83.48,910635,32,20334,-65
2020-10-05 21:04:36,10.28,10.28,10.28,84.03,910707,32,20309,-65
2020-10-05 21:05:27,10.25,10.25,10.25,84.43,905458,32,19950,-66
2020-10-05 21:06:18,10.23,10.23,10.23,84.34,904408,32,20281,-64
2020-10-05 21:07:08,10.28,10.28,10.28,83.69,904529,32,19951,-66
2020-10-05 21:07:59,10.29,10.29,10.29,83.85,906846,32,19947,-65
2020-10-05 21:08:49,10.28,10.28,10.28,84.12,905600,32,19939,-66
2020-10-05 21:09:40,10.27,10.27,10.27,84.40,904346,32,19950,-67
2020-10-05 21:10:31,10.28,10.28,10.28,83.69,903706,32,19947,-66
2020-10-05 21:11:21,10.29,10.29,10.29,84.13,905490,32,19939,-65
2020-10-05 21:12:12,10.31,10.31,10.31,83.75,905690,32,19943,-66
2020-10-05 21:13:02,10.29,10.29,10.29,83.90,902405,32,19940,-66
2020-10-05 21:13:53,10.27,10.27,10.27,84.13,902484,32,19993,-66
2020-10-05 21:14:43,10.24,10.24,10.24,84.36,906659,32,19969,-66
2020-10-05 21:15:34,10.23,10.23,10.23,84.56,910819,32,20362,-67
2020-10-05 21:16:25,10.19,10.19,10.19,85.12,913840,32,19934,-66
2020-10-05 21:17:15,10.21,10.21,10.21,84.82,913755,32,19934,-66
2020-10-05 21:18:06,10.18,10.18,10.18,84.99,912769,32,19953,-67
2020-10-05 21:18:57,10.18,10.18,10.18,85.05,910797,32,19935,-67
2020-10-05 21:19:47,10.18,10.18,10.18,84.75,910588,32,19939,-66
2020-10-05 21:20:38,10.20,10.20,10.20,84.83,907554,32,19986,-67
2020-10-05 21:21:29,10.21,10.21,10.21,84.77,907656,32,19946,-66
2020-10-05 21:22:20,10.22,10.22,10.22,84.47,908878,32,19951,-64
2020-10-05 21:23:11,10.23,10.23,10.23,84.38,907607,32,19935,-65
2020-10-05 21:24:01,10.22,10.22,10.22,84.56,907604,32,20274,-66
2020-10-05 21:24:52,10.23,10.23,10.23,84.35,908726,32,19969,-65
2020-10-05 21:25:42,10.21,10.21,10.21,84.53,904428,32,19943,-65
2020-10-05 21:26:33,10.19,10.19,10.19,84.88,905631,32,19957,-68
2020-10-05 21:27:23,10.16,10.16,10.16,84.86,906582,32,19950,-67
2020-10-05 21:28:14,10.16,10.16,10.16,84.72,907741,32,20054,-68
2020-10-05 21:29:05,10.20,10.20,10.20,84.25,910876,32,20013,-68
2020-10-05 21:29:55,10.22,10.22,10.22,84.05,910650,32,20024,-66
2020-10-05 21:30:46,10.22,10.22,10.22,84.01,907742,32,19935,-65
2020-10-05 21:31:37,10.23,10.23,10.23,84.00,904389,32,20007,-65
2020-10-05 21:32:27,10.23,10.23,10.23,84.10,905742,32,19935,-66
2020-10-05 21:33:18,10.23,10.23,10.23,84.08,903579,32,20002,-65
2020-10-05 21:34:09,10.20,10.20,10.20,84.39,907567,32,19954,-65
2020-10-05 21:34:59,10.15,10.15,10.15,85.11,903578,32,19989,-66
2020-10-05 21:35:50,10.15,10.15,10.15,84.72,904480,32,20024,-65
2020-10-05 21:36:40,10.14,10.14,10.14,84.89,903500,32,19963,-65
2020-10-05 21:37:31,10.18,10.18,10.18,84.65,907678,32,19951,-66
2020-10-05 21:38:22,10.13,10.13,10.13,85.04,902459,32,19939,-66
2020-10-05 21:39:12,10.13,10.13,10.13,85.13,899451,33,19963,-64
2020-10-05 21:40:03,10.13,10.13,10.13,84.88,900572,32,20005,-66
2020-10-05 21:40:54,10.14,10.14,10.14,84.87,903607,32,20038,-66
2020-10-05 21:41:44,10.13,10.13,10.13,84.79,904388,32,20302,-65
2020-10-05 21:42:35,10.17,10.17,10.17,84.34,905207,32,20366,-66
2020-10-05 21:43:25,10.18,10.18,10.18,84.68,905572,32,19946,-66
2020-10-05 21:44:16,10.14,10.14,10.14,84.89,908800,32,20017,-65
2020-10-05 21:45:07,10.14,10.14,10.14,84.93,905583,32,19942,-66
2020-10-05 21:45:58,10.10,10.10,10.10,85.22,904781,32,19936,-65
2020-10-05 21:46:49,10.06,10.06,10.06,85.62,903517,32,19951,-65
2020-10-05 21:47:39,10.07,10.07,10.07,85.42,907461,32,19998,-66
2020-10-05 21:48:30,10.08,10.08,10.08,85.49,908836,32,19984,-65
2020-10-05 21:49:20,10.04,10.04,10.04,85.64,910789,32,20324,-65
2020-10-05 21:50:11,10.09,10.09,10.09,85.17,907560,32,19977,-65
2020-10-05 21:51:02,10.09,10.09,10.09,85.24,907579,32,20096,-65
2020-10-05 21:51:52,10.11,10.11,10.11,85.06,905636,32,19986,-65
2020-10-05 21:52:43,10.09,10.09,10.09,85.22,908812,32,19946,-66
2020-10-05 21:53:33,10.06,10.06,10.06,85.41,905403,32,19984,-66
2020-10-05 21:54:24,10.08,10.08,10.08,85.59,904390,32,19958,-66
2020-10-05 21:55:17,10.04,10.04,10.04,86.02,902493,32,19974,-66
2020-10-05 21:56:07,10.03,10.03,10.03,86.12,900878,32,20018,-66
2020-10-05 21:56:58,10.03,10.03,10.03,86.09,902550,32,20376,-66
2020-10-05 21:57:49,10.04,10.04,10.04,86.30,906760,32,19935,-66
2020-10-05 21:58:39,10.06,10.06,10.06,85.76,908723,32,20036,-66
2020-10-05 21:59:30,10.04,10.04,10.04,85.92,907654,32,19943,-65
2020-10-05 22:00:20,10.03,10.03,10.03,86.32,902406,32,19958,-65
2020-10-05 22:01:12,10.04,10.04,10.04,86.26,902512,32,19957,-65
2020-10-05 22:02:03,10.01,10.01,10.01,86.57,903635,32,19940,-67
2020-10-05 22:02:54,9.99,9.99,9.99,86.79,902565,32,19939,-65
2020-10-05 22:03:44,9.96,9.96,9.96,86.86,904549,32,19949,-66
2020-10-05 22:04:35,9.97,9.97,9.97,86.74,904003,32,20231,-65
2020-10-05 22:05:26,9.97,9.97,9.97,86.73,908031,32,19935,-66
2020-10-05 22:06:17,9.97,9.97,9.97,86.76,909270,32,19954,-65
2020-10-05 22:07:08,9.95,9.95,9.95,87.10,910259,32,20005,-66
2020-10-05 22:07:58,9.92,9.92,9.92,87.16,908292,32,19962,-66
2020-10-05 22:08:49,9.91,9.91,9.91,87.23,908127,32,19935,-66
2020-10-05 22:09:40,9.90,9.90,9.90,88.02,908155,32,19959,-65
2020-10-05 22:10:30,9.88,9.88,9.88,87.73,908397,32,19935,-65
2020-10-05 22:11:21,9.93,9.93,9.93,87.41,908480,32,19969,-65
2020-10-05 22:12:12,9.90,9.90,9.90,87.60,911237,32,20340,-65
2020-10-05 22:13:03,9.89,9.89,9.89,87.62,911352,32,19935,-65
2020-10-05 22:13:53,9.89,9.89,9.89,87.70,907011,32,20016,-66
2020-10-05 22:14:44,9.89,9.89,9.89,87.37,905146,32,19944,-66
2020-10-05 22:15:35,9.89,9.89,9.89,87.58,906028,32,19936,-65
2020-10-05 22:16:28,9.90,9.90,9.90,87.37,908154,32,19935,-65
2020-10-05 22:17:19,9.90,9.90,9.90,87.36,905083,32,19947,-66
2020-10-05 22:18:09,9.91,9.91,9.91,87.45,906459,32,20375,-67
2020-10-05 22:19:00,9.92,9.92,9.92,87.14,905020,32,20297,-65
2020-10-05 22:19:51,9.91,9.91,9.91,87.44,906078,32,20395,-65
2020-10-05 22:20:41,9.86,9.86,9.86,87.64,908077,32,20329,-65
2020-10-05 22:21:32,9.83,9.83,9.83,87.90,904924,32,19955,-66
2020-10-05 22:22:22,9.84,9.84,9.84,87.91,901889,32,19939,-65
2020-10-05 22:23:13,9.83,9.83,9.83,87.65,899851,32,20244,-66
2020-10-05 22:24:04,9.85,9.85,9.85,87.38,901035,32,19941,-65
2020-10-05 22:24:54,9.87,9.87,9.87,87.46,899524,33,19999,-66
2020-10-05 22:25:45,9.88,9.88,9.88,87.22,899805,32,19952,-65
2020-10-05 22:26:35,9.87,9.87,9.87,87.61,900919,32,20011,-66
2020-10-05 22:27:26,9.86,9.86,9.86,87.58,905955,32,19939,-65
2020-10-05 22:28:17,9.89,9.89,9.89,87.01,904955,32,19974,-65
2020-10-05 22:29:08,9.87,9.87,9.87,87.60,906205,32,19967,-66
2020-10-05 22:29:58,9.88,9.88,9.88,87.02,902905,32,19963,-66
2020-10-05 22:30:49,9.89,9.89,9.89,86.99,901904,32,19985,-65
2020-10-05 22:31:40,9.90,9.90,9.90,87.26,904153,32,19987,-65
2020-10-05 22:32:30,9.91,9.91,9.91,86.77,902882,32,19940,-66
2020-10-05 22:33:21,9.90,9.90,9.90,87.18,905073,32,19947,-65
2020-10-05 22:34:12,9.91,9.91,9.91,87.44,904155,32,20081,-66
2020-10-05 22:35:03,9.90,9.90,9.90,86.95,904932,32,19951,-65
2020-10-05 22:35:53,9.89,9.89,9.89,86.75,906064,32,19985,-66
2020-10-05 22:36:44,9.89,9.89,9.89,86.73,906087,32,19935,-65
2020-10-05 22:37:35,9.92,9.92,9.92,86.26,907937,32,19988,-65
2020-10-05 22:38:26,9.93,9.93,9.93,86.31,909354,32,20019,-66
2020-10-05 22:39:16,9.90,9.90,9.90,86.80,910261,32,20376,-66
2020-10-05 22:40:07,9.88,9.88,9.88,86.88,908035,32,19943,-65
2020-10-05 22:40:57,9.88,9.88,9.88,86.65,908162,32,20005,-65
2020-10-05 22:41:48,9.87,9.87,9.87,86.68,906002,32,20476,-66
2020-10-05 22:42:39,9.90,9.90,9.90,86.45,904825,32,19963,-66
2020-10-05 22:43:29,9.90,9.90,9.90,86.64,901746,32,19990,-66
2020-10-05 22:44:20,9.91,9.91,9.91,86.59,899409,33,19994,-65
2020-10-05 22:45:10,9.89,9.89,9.89,86.79,899683,32,19966,-66
2020-10-05 22:46:01,9.87,9.87,9.87,87.07,901790,32,20011,-65
2020-10-05 22:46:52,9.86,9.86,9.86,87.07,904053,32,19936,-65
2020-10-05 22:47:43,9.84,9.84,9.84,87.08,906041,32,19969,-65
2020-10-05 22:48:33,9.84,9.84,9.84,87.19,904896,32,19998,-66
2020-10-05 22:49:24,9.81,9.81,9.81,87.73,898653,33,20027,-66
2020-10-05 22:50:15,9.84,9.84,9.84,87.42,899874,32,19959,-66
2020-10-05 22:51:06,9.83,9.83,9.83,87.61,900581,32,19979,-66
2020-10-05 22:51:56,9.79,9.79,9.79,88.42,898635,33,19951,-66
2020-10-05 22:52:47,9.75,9.75,9.75,88.73,897833,32,20384,-65
2020-10-05 22:53:38,9.71,9.71,9.71,88.74,902844,32,19960,-65
2020-10-05 22:54:28,9.69,9.69,9.69,89.18,906001,32,19948,-66
2020-10-05 22:55:19,9.66,9.66,9.66,89.44,906006,32,19954,-66
2020-10-05 22:56:10,9.63,9.63,9.63,89.62,908134,32,19958,-66
2020-10-05 22:57:01,9.59,9.59,9.59,90.29,905921,32,19947,-66
2020-10-05 22:57:51,9.61,9.61,9.61,90.13,907898,32,20363,-66
2020-10-05 22:58:42,9.63,9.63,9.63,90.09,907981,32,20320,-66
2020-10-05 22:59:33,9.61,9.61,9.61,90.60,904773,32,19940,-66
2020-10-05 23:00:25,9.57,9.57,9.57,90.74,904751,32,19951,-66
2020-10-05 23:01:17,9.59,9.59,9.59,90.78,902953,32,20394,-66
2020-10-05 23:02:07,9.61,9.61,9.61,90.64,901168,32,19975,-66
2020-10-05 23:02:58,9.57,9.57,9.57,90.87,906275,32,19949,-67
2020-10-05 23:03:49,9.59,9.59,9.59,91.01,908152,32,19947,-66
2020-10-05 23:04:40,9.57,9.57,9.57,91.11,908061,32,19973,-66
2020-10-05 23:05:30,9.55,9.55,9.55,91.20,901647,32,19951,-66
2020-10-05 23:06:21,9.50,9.50,9.50,91.53,899726,32,20016,-65
2020-10-05 23:07:12,9.46,9.46,9.46,91.75,897670,32,19962,-66
2020-10-05 23:08:02,9.46,9.46,9.46,91.64,899679,32,19956,-67
2020-10-05 23:08:53,9.45,9.45,9.45,91.80,903713,32,20274,-66
2020-10-05 23:09:43,9.39,9.39,9.39,92.34,905992,32,19995,-66
2020-10-05 23:10:34,9.35,9.35,9.35,92.37,905221,32,19943,-66
2020-10-05 23:11:25,9.30,9.30,9.30,92.88,900008,32,20329,-66
2020-10-05 23:12:15,9.24,9.24,9.24,93.15,899831,33,19951,-65
2020-10-05 23:13:06,9.22,9.22,9.22,93.32,901125,32,19952,-66
2020-10-05 23:13:56,9.16,9.16,9.16,93.80,903143,32,20396,-65
2020-10-05 23:14:47,9.16,9.16,9.16,93.90,905055,32,19944,-65
2020-10-05 23:15:39,9.16,9.16,9.16,93.92,902884,32,20349,-65
2020-10-05 23:16:30,9.14,9.14,9.14,94.15,904850,32,20356,-65
2020-10-05 23:17:21,9.10,9.10,9.10,94.34,902833,32,20290,-65
2020-10-05 23:18:12,9.12,9.12,9.12,94.36,904479,32,20012,-66
2020-10-05 23:19:03,9.10,9.10,9.10,94.48,902892,32,20079,-65
2020-10-05 23:19:54,9.12,9.12,9.12,94.31,901776,32,19962,-65
2020-10-05 23:20:44,9.10,9.10,9.10,94.59,902783,32,20409,-65
2020-10-05 23:21:35,9.10,9.10,9.10,94.68,905408,32,20333,-66
2020-10-05 23:22:25,9.09,9.09,9.09,94.76,904781,32,19939,-66
2020-10-05 23:23:19,9.09,9.09,9.09,94.73,904893,32,19936,-66
2020-10-05 23:24:10,9.09,9.09,9.09,94.60,903014,32,19955,-66
2020-10-05 23:25:00,9.09,9.09,9.09,94.82,902993,32,19973,-66
2020-10-05 23:25:51,9.08,9.08,9.08,95.03,901625,32,19951,-68
2020-10-05 23:26:42,9.09,9.09,9.09,95.09,902923,32,20017,-65
2020-10-05 23:27:32,9.07,9.07,9.07,95.26,903741,32,20349,-65
2020-10-05 23:28:23,9.08,9.08,9.08,95.12,901685,32,19940,-66
2020-10-05 23:29:14,9.09,9.09,9.09,95.25,896615,33,19964,-66
2020-10-05 23:30:04,9.10,9.10,9.10,95.30,900927,32,19948,-66
2020-10-05 23:30:55,9.10,9.10,9.10,95.50,900779,32,20039,-66
2020-10-05 23:31:46,9.12,9.12,9.12,95.12,901734,32,19964,-67
2020-10-05 23:32:37,9.13,9.13,9.13,95.28,904785,32,20329,-67
2020-10-05 23:33:27,9.13,9.13,9.13,95.36,905977,32,19977,-66
2020-10-05 23:34:18,9.13,9.13,9.13,95.42,905473,32,19952,-65
2020-10-05 23:35:09,9.10,9.10,9.10,95.89,904826,32,19997,-65
2020-10-05 23:36:00,9.13,9.13,9.13,95.60,902736,32,19979,-65
2020-10-05 23:36:51,9.10,9.10,9.10,95.58,905925,32,19935,-65
2020-10-05 23:37:41,9.09,9.09,9.09,95.53,902634,32,19962,-65
2020-10-05 23:38:32,9.08,9.08,9.08,95.75,904860,32,19940,-65
2020-10-05 23:39:23,9.07,9.07,9.07,95.78,905961,32,19951,-68
2020-10-05 23:40:13,9.05,9.05,9.05,95.99,907936,32,20329,-66
2020-10-05 23:41:04,9.01,9.01,9.01,96.33,904740,32,19943,-65
2020-10-05 23:41:54,9.00,9.00,9.00,96.29,905936,32,19948,-65
2020-10-05 23:42:45,8.99,8.99,8.99,96.41,905552,32,19940,-65
2020-10-05 23:43:36,8.96,8.96,8.96,96.59,901502,32,19971,-66
2020-10-05 23:44:26,8.95,8.95,8.95,96.49,899581,32,20278,-65
2020-10-05 23:45:17,8.95,8.95,8.95,96.31,900570,32,20379,-66
2020-10-05 23:46:08,8.96,8.96,8.96,96.35,902782,32,19975,-65
2020-10-05 23:46:58,8.93,8.93,8.93,96.64,905996,32,19970,-65
2020-10-05 23:47:49,8.93,8.93,8.93,96.42,905324,32,19939,-65
2020-10-05 23:48:40,8.95,8.95,8.95,96.39,904735,32,19935,-65
2020-10-05 23:49:30,8.95,8.95,8.95,96.31,899208,33,19940,-65
2020-10-05 23:50:21,8.96,8.96,8.96,96.19,899566,32,19960,-65
2020-10-05 23:51:11,8.98,8.98,8.98,96.13,902651,32,19967,-65
2020-10-05 23:52:02,9.00,9.00,9.00,96.11,899672,32,19972,-65
2020-10-05 23:52:54,8.98,8.98,8.98,96.36,902866,32,19975,-65
2020-10-05 23:53:45,9.00,9.00,9.00,96.04,900789,32,19974,-66
2020-10-05 23:54:35,9.00,9.00,9.00,96.04,901566,32,19959,-66
2020-10-05 23:55:26,8.99,8.99,8.99,96.12,903711,32,20049,-65
2020-10-05 23:56:19,9.01,9.01,9.01,95.88,902715,32,19967,-65
2020-10-05 23:57:10,9.04,9.04,9.04,95.73,898530,33,20003,-65
2020-10-05 23:58:01,9.06,9.06,9.06,95.51,899890,32,19947,-65
2020-10-05 23:58:51,9.10,9.10,9.10,95.07,904091,32,19966,-66
2020-10-05 23:59:43,9.19,9.19,9.19,94.37,904773,32,19951,-65