2020-10-05 00:00:14,8.51,8.51,8.51,98.97,902737,32,19943,-59
2020-10-05 00:01:06,8.52,8.52,8.52,99.68,906194,32,20269,-57
2020-10-05 00:01:57,8.49,8.49,8.49,99.83,904264,32,20330,-58
2020-10-05 00:02:47,8.52,8.52,8.52,100.00,908004,32,19934,-59
2020-10-05 00:03:38,8.53,8.53,8.53,100.00,902765,32,19940,-59
2020-10-05 00:04:29,8.56,8.56,8.56,100.00,902632,32,19935,-59
2020-10-05 00:05:19,8.58,8.58,8.58,100.00,907283,32,20353,-60
2020-10-05 00:06:11,8.61,8.61,8.61,100.00,904501,32,19939,-59
2020-10-05 00:07:02,8.63,8.63,8.63,99.90,902058,32,19944,-59
2020-10-05 00:07:53,8.65,8.65,8.65,99.73,900930,32,19939,-59
2020-10-05 00:08:43,8.67,8.67,8.67,99.39,899560,32,20342,-59
2020-10-05 00:09:35,8.70,8.70,8.70,99.03,902623,32,20361,-60
2020-10-05 00:10:25,8.74,8.74,8.74,97.95,899759,32,19941,-60
2020-10-05 00:11:16,8.75,8.75,8.75,98.80,899822,32,19940,-59
2020-10-05 00:12:07,8.76,8.76,8.76,98.76,899703,32,19956,-59
2020-10-05 00:12:59,8.80,8.80,8.80,98.64,902832,32,19950,-61
2020-10-05 00:13:50,8.80,8.80,8.80,98.66,903071,32,19944,-59
2020-10-05 00:14:40,8.81,8.81,8.81,98.63,902847,32,19940,-59
2020-10-05 00:15:31,8.81,8.81,8.81,98.48,902740,32,19939,-59
2020-10-05 00:16:22,8.85,8.85,8.85,97.61,905938,32,19973,-60
2020-10-05 00:17:13,8.88,8.88,8.88,96.72,901602,32,19973,-59
2020-10-05 00:18:03,8.89,8.89,8.89,97.08,902862,32,19939,-60
2020-10-05 00:18:54,8.89,8.89,8.89,97.13,903877,32,19948,-59
2020-10-05 00:19:44,8.91,8.91,8.91,97.02,907987,32,19947,-61
2020-10-05 00:20:35,8.90,8.90,8.90,96.98,905781,32,20317,-59
2020-10-05 00:21:25,8.93,8.93,8.93,96.73,906817,32,19955,-59
2020-10-05 00:22:16,8.92,8.92,8.92,97.05,903905,32,19940,-59
2020-10-05 00:23:07,8.91,8.91,8.91,97.09,904841,32,19935,-61
2020-10-05 00:23:58,8.92,8.92,8.92,96.90,902796,32,19947,-59
2020-10-05 00:24:48,8.93,8.93,8.93,96.84,901342,32,19939,-58
2020-10-05 00:25:39,8.89,8.89,8.89,97.30,903851,32,20338,-60
2020-10-05 00:26:30,8.89,8.89,8.89,97.68,904650,32,20365,-59
2020-10-05 00:27:20,8.89,8.89,8.89,97.84,904749,32,20243,-59
2020-10-05 00:28:11,8.90,8.90,8.90,97.69,905949,32,19943,-59
2020-10-05 00:29:02,8.89,8.89,8.89,97.34,902707,32,19939,-59
2020-10-05 00:29:52,8.89,8.89,8.89,97.04,901312,33,19939,-59
2020-10-05 00:30:43,8.89,8.89,8.89,97.25,901829,32,19983,-58
2020-10-05 00:31:34,8.88,8.88,8.88,97.42,899542,32,19940,-58
2020-10-05 00:32:24,8.85,8.85,8.85,98.13,899691,32,19955,-59
2020-10-05 00:33:15,8.83,8.83,8.83,98.30,902755,32,19947,-59
2020-10-05 00:34:06,8.81,8.81,8.81,98.19,902824,32,19947,-59
2020-10-05 00:34:56,8.84,8.84,8.84,97.92,899650,32,20323,-61
2020-10-05 00:35:47,8.83,8.83,8.83,97.92,902658,32,20366,-59
2020-10-05 00:36:38,8.80,8.80,8.80,98.28,899135,33,19944,-59
2020-10-05 00:37:29,8.81,8.81,8.81,98.24,902629,32,19940,-59
2020-10-05 00:38:21,8.80,8.80,8.80,98.42,906154,32,19935,-59
2020-10-05 00:39:12,8.77,8.77,8.77,98.69,907726,32,19946,-60
2020-10-05 00:40:03,8.80,8.80,8.80,98.42,901614,32,20384,-61
2020-10-05 00:40:53,8.81,8.81,8.81,98.12,903016,32,20023,-59
2020-10-05 00:41:44,8.80,8.80,8.80,98.57,906905,32,19984,-61
2020-10-05 00:42:35,8.78,8.78,8.78,99.12,910102,32,19939,-58
2020-10-05 00:43:25,8.80,8.80,8.80,99.01,904697,32,20051,-60
2020-10-05 00:44:17,8.77,8.77,8.77,99.51,901255,33,19940,-58
2020-10-05 00:45:08,8.75,8.75,8.75,99.49,900887,32,19987,-60
2020-10-05 00:45:58,8.77,8.77,8.77,99.39,901623,32,19999,-59
2020-10-05 00:46:49,8.76,8.76,8.76,99.33,899556,32,19940,-59
2020-10-05 00:47:39,8.76,8.76,8.76,99.48,900486,32,20015,-59
2020-10-05 00:48:30,8.77,8.77,8.77,99.14,902542,32,19940,-59
2020-10-05 00:49:21,8.78,8.78,8.78,98.96,904646,32,19969,-59
2020-10-05 00:50:12,8.80,8.80,8.80,98.65,904590,32,20406,-59
2020-10-05 00:51:03,8.80,8.80,8.80,98.66,899552,32,19964,-59
2020-10-05 00:51:53,8.81,8.81,8.81,98.72,898459,33,19944,-59
2020-10-05 00:52:45,8.78,8.78,8.78,98.77,900537,32,19944,-59
2020-10-05 00:53:36,8.78,8.78,8.78,98.80,900591,32,19948,-59
2020-10-05 00:54:27,8.79,8.79,8.79,98.90,901479,32,19951,-59
2020-10-05 00:55:18,8.80,8.80,8.80,98.93,902744,32,20409,-59
2020-10-05 00:56:08,8.77,8.77,8.77,99.11,903897,32,20015,-60
2020-10-05 00:56:59,8.79,8.79,8.79,99.08,901648,32,19943,-59
2020-10-05 00:57:50,8.75,8.75,8.75,99.39,902573,32,19998,-58
2020-10-05 00:58:40,8.72,8.72,8.72,99.51,899519,32,19950,-60
2020-10-05 00:59:31,8.73,8.73,8.73,99.42,901600,32,20302,-59
2020-10-05 01:00:21,8.72,8.72,8.72,99.68,903720,32,19943,-59
2020-10-05 01:01:12,8.70,8.70,8.70,100.00,905724,32,19974,-61
2020-10-05 01:02:03,8.72,8.72,8.72,100.00,901599,32,19962,-58
2020-10-05 01:02:53,8.72,8.72,8.72,100.00,902279,32,19962,-58
2020-10-05 01:03:44,8.70,8.70,8.70,99.69,902547,32,19978,-59
2020-10-05 01:04:34,8.71,8.71,8.71,99.74,901573,32,19986,-59
2020-10-05 01:05:25,8.71,8.71,8.71,99.51,900608,32,20401,-59
2020-10-05 01:06:16,8.71,8.71,8.71,99.21,906707,32,20352,-60
2020-10-05 01:07:06,8.72,8.72,8.72,99.17,905715,32,19944,-59
2020-10-05 01:07:57,8.71,8.71,8.71,99.27,901259,32,19951,-59
2020-10-05 01:08:48,8.71,8.71,8.71,99.37,902665,32,20046,-59
2020-10-05 01:09:38,8.69,8.69,8.69,99.52,903456,32,20290,-59
2020-10-05 01:10:29,8.70,8.70,8.70,99.67,901505,32,19944,-59
2020-10-05 01:11:20,8.70,8.70,8.70,99.64,899364,32,20379,-59
2020-10-05 01:12:10,8.72,8.72,8.72,99.56,897385,32,19944,-59
2020-10-05 01:13:01,8.71,8.71,8.71,99.64,899558,32,19936,-59
2020-10-05 01:13:52,8.73,8.73,8.73,99.55,903611,32,20263,-60
2020-10-05 01:14:42,8.73,8.73,8.73,99.88,905594,32,19935,-58
2020-10-05 01:15:33,8.74,8.74,8.74,99.95,901302,32,19939,-59
2020-10-05 01:16:24,8.75,8.75,8.75,99.81,896279,33,19967,-59
2020-10-05 01:17:14,8.78,8.78,8.78,99.45,894417,33,19955,-59
2020-10-05 01:18:05,8.81,8.81,8.81,99.19,897590,32,20315,-59
2020-10-05 01:18:56,8.80,8.80,8.80,99.26,899386,32,19991,-58
2020-10-05 01:19:46,8.79,8.79,8.79,99.37,902438,32,19939,-59
2020-10-05 01:20:37,8.78,8.78,8.78,99.73,905827,32,19955,-59
2020-10-05 01:21:28,8.79,8.79,8.79,99.76,902504,32,19974,-59
2020-10-05 01:22:18,8.81,8.81,8.81,99.61,901512,32,20290,-60
2020-10-05 01:23:09,8.81,8.81,8.81,99.55,902476,32,19940,-59
2020-10-05 01:23:59,8.81,8.81,8.81,99.66,905819,32,19939,-60
2020-10-05 01:24:50,8.81,8.81,8.81,99.64,902700,32,19990,-59
2020-10-05 01:25:41,8.82,8.82,8.82,99.71,901379,32,19939,-59
2020-10-05 01:26:31,8.78,8.78,8.78,99.83,899534,32,19952,-59
2020-10-05 01:27:22,8.77,8.77,8.77,99.42,897521,32,19944,-61
2020-10-05 01:28:13,8.77,8.77,8.77,99.38,896352,33,19951,-59
2020-10-05 01:29:03,8.77,8.77,8.77,99.37,900776,32,19936,-60
2020-10-05 01:29:54,8.78,8.78,8.78,99.31,900599,32,19995,-58
2020-10-05 01:30:45,8.80,8.80,8.80,99.42,904545,32,20282,-59
2020-10-05 01:31:35,8.79,8.79,8.79,99.55,901425,32,19961,-58
2020-10-05 01:32:26,8.77,8.77,8.77,99.32,899175,33,19956,-58
2020-10-05 01:33:16,8.76,8.76,8.76,99.22,902502,32,20312,-59
2020-10-05 01:34:07,8.76,8.76,8.76,99.27,905537,32,20352,-61
2020-10-05 01:34:58,8.75,8.75,8.75,99.37,904496,32,19974,-59
2020-10-05 01:35:48,8.75,8.75,8.75,99.39,902454,32,20021,-59
2020-10-05 01:36:39,8.75,8.75,8.75,99.47,899394,32,20374,-59
2020-10-05 01:37:30,8.78,8.78,8.78,99.46,899328,32,20046,-59
2020-10-05 01:38:20,8.77,8.77,8.77,99.55,902619,32,20444,-59
2020-10-05 01:39:11,8.78,8.78,8.78,99.46,902490,32,19995,-58
2020-10-05 01:40:02,8.80,8.80,8.80,99.43,899420,32,19944,-57
2020-10-05 01:40:52,8.81,8.81,8.81,99.19,899068,33,19950,-59
2020-10-05 01:41:43,8.83,8.83,8.83,99.08,900370,32,19939,-59
2020-10-05 01:42:34,8.85,8.85,8.85,98.81,901334,32,20417,-59
2020-10-05 01:43:24,8.88,8.88,8.88,98.65,899276,32,19939,-59
2020-10-05 01:44:15,8.90,8.90,8.90,98.13,902454,32,19986,-60
2020-10-05 01:45:06,8.92,8.92,8.92,98.17,905768,32,19935,-59
2020-10-05 01:45:56,8.93,8.93,8.93,98.27,904533,32,19961,-58
2020-10-05 01:46:47,8.95,8.95,8.95,98.18,902369,32,19951,-58
2020-10-05 01:47:38,8.95,8.95,8.95,98.42,901211,33,20031,-59
2020-10-05 01:48:29,8.97,8.97,8.97,98.14,895977,33,19955,-59
2020-10-05 01:49:19,8.98,8.98,8.98,98.16,900416,32,19948,-59
2020-10-05 01:50:11,8.98,8.98,8.98,98.03,898371,33,19974,-59
2020-10-05 01:51:02,8.99,8.99,8.99,98.23,897672,33,20331,-59
2020-10-05 01:51:52,9.00,9.00,9.00,97.93,900722,32,19944,-59
2020-10-05 01:52:43,9.01,9.01,9.01,97.66,905728,32,19970,-59
2020-10-05 01:53:34,9.02,9.02,9.02,97.60,905631,32,19943,-59
2020-10-05 01:54:24,9.03,9.03,9.03,97.50,904594,32,20368,-60
2020-10-05 01:55:15,9.06,9.06,9.06,97.45,905770,32,19951,-58
2020-10-05 01:56:05,9.06,9.06,9.06,97.59,905724,32,19935,-59
2020-10-05 01:56:56,9.06,9.06,9.06,97.86,904645,32,19978,-59
2020-10-05 01:57:47,9.05,9.05,9.05,97.98,902380,32,19982,-57
2020-10-05 01:58:37,9.05,9.05,9.05,97.87,902517,32,20349,-59
2020-10-05 01:59:28,9.07,9.07,9.07,97.52,905598,32,19943,-57
2020-10-05 02:00:19,9.07,9.07,9.07,97.65,908787,32,19995,-59
2020-10-05 02:01:09,9.06,9.06,9.06,98.00,904383,32,19954,-59
2020-10-05 02:02:00,9.07,9.07,9.07,97.92,904511,32,19939,-59
2020-10-05 02:02:51,9.06,9.06,9.06,97.92,905682,32,19946,-59
2020-10-05 02:03:42,9.05,9.05,9.05,97.93,905547,32,19955,-59
2020-10-05 02:04:32,9.07,9.07,9.07,97.60,904501,32,19935,-59
2020-10-05 02:05:23,9.06,9.06,9.06,97.76,902451,32,19936,-57
2020-10-05 02:06:13,9.06,9.06,9.06,97.50,907320,32,19974,-59
2020-10-05 02:07:04,9.08,9.08,9.08,97.32,907626,32,19990,-58
2020-10-05 02:07:55,9.08,9.08,9.08,97.57,907619,32,19955,-59
2020-10-05 02:08:45,9.08,9.08,9.08,97.37,903654,32,19944,-59
2020-10-05 02:09:36,9.09,9.09,9.09,97.10,907702,32,20238,-58
2020-10-05 02:10:27,9.10,9.10,9.10,97.01,906720,32,19969,-58
2020-10-05 02:11:17,9.13,9.13,9.13,96.65,910701,32,19946,-59
2020-10-05 02:12:08,9.14,9.14,9.14,96.65,907546,32,20041,-59
2020-10-05 02:12:58,9.15,9.15,9.15,96.86,904463,32,19951,-59
2020-10-05 02:13:49,9.15,9.15,9.15,97.02,904511,32,19993,-59
2020-10-05 02:14:40,9.15,9.15,9.15,96.57,908714,32,19962,-58
2020-10-05 02:15:30,9.18,9.18,9.18,96.22,908548,32,19951,-59
2020-10-05 02:16:21,9.18,9.18,9.18,96.37,907460,32,19942,-59
2020-10-05 02:17:12,9.18,9.18,9.18,96.78,905713,32,20334,-59
2020-10-05 02:18:02,9.17,9.17,9.17,96.80,905481,32,19995,-58
2020-10-05 02:18:53,9.17,9.17,9.17,96.23,902480,32,20070,-60
2020-10-05 02:19:44,9.19,9.19,9.19,96.48,905181,32,20005,-59
2020-10-05 02:20:35,9.20,9.20,9.20,95.59,905665,32,19975,-59
2020-10-05 02:21:25,9.21,9.21,9.21,95.76,901184,33,19962,-58
2020-10-05 02:22:16,9.22,9.22,9.22,95.46,904975,32,19978,-58
2020-10-05 02:23:07,9.23,9.23,9.23,95.21,902910,32,19967,-60
2020-10-05 02:23:57,9.23,9.23,9.23,95.05,905676,32,19981,-60
2020-10-05 02:24:48,9.24,9.24,9.24,94.90,906164,32,19947,-59
2020-10-05 02:25:38,9.23,9.23,9.23,95.02,909228,32,19981,-59
2020-10-05 02:26:29,9.21,9.21,9.21,94.99,909302,32,19939,-58
2020-10-05 02:27:20,9.22,9.22,9.22,94.99,905011,32,20281,-57
2020-10-05 02:28:11,9.18,9.18,9.18,95.48,906192,32,20045,-58
2020-10-05 02:29:01,9.15,9.15,9.15,95.64,906150,32,19958,-60
2020-10-05 02:29:52,9.13,9.13,9.13,95.75,908313,32,19939,-57
2020-10-05 02:30:43,9.10,9.10,9.10,95.72,907142,32,20026,-59
2020-10-05 02:31:33,9.08,9.08,9.08,96.04,904973,32,19951,-58
2020-10-05 02:32:24,9.06,9.06,9.06,95.78,906207,32,19961,-58
2020-10-05 02:33:14,9.07,9.07,9.07,95.95,904100,32,20441,-59
2020-10-05 02:34:05,9.05,9.05,9.05,96.04,905109,32,19955,-57
2020-10-05 02:34:56,9.03,9.03,9.03,95.95,905921,32,19944,-59
2020-10-05 02:35:46,9.01,9.01,9.01,96.13,904088,32,19951,-58
2020-10-05 02:36:40,8.98,8.98,8.98,96.48,901989,32,19948,-60
2020-10-05 02:37:31,8.96,8.96,8.96,96.52,898660,32,20350,-58
2020-10-05 02:38:22,8.92,8.92,8.92,96.63,905074,32,19959,-60
2020-10-05 02:39:13,8.91,8.91,8.91,96.80,907351,32,19945,-58
2020-10-05 02:40:03,8.90,8.90,8.90,96.78,905095,32,20271,-59
2020-10-05 02:40:55,8.88,8.88,8.88,97.06,903166,32,20368,-59
2020-10-05 02:41:45,8.90,8.90,8.90,97.08,907479,32,19943,-59
2020-10-05 02:42:36,8.88,8.88,8.88,97.15,911436,32,19946,-59
2020-10-05 02:43:28,8.87,8.87,8.87,97.18,908006,32,19991,-59
2020-10-05 02:44:19,8.87,8.87,8.87,97.36,905193,32,19940,-59
2020-10-05 02:45:09,8.87,8.87,8.87,97.35,904237,32,19959,-56
2020-10-05 02:46:00,8.87,8.87,8.87,97.36,902943,32,19943,-57
2020-10-05 02:46:50,8.88,8.88,8.88,97.54,903042,32,20014,-56
2020-10-05 02:47:41,8.88,8.88,8.88,97.36,900915,32,20041,-56
2020-10-05 02:48:32,8.88,8.88,8.88,97.47,903153,32,19954,-59
2020-10-05 02:49:22,8.87,8.87,8.87,97.67,904027,32,19943,-58
2020-10-05 02:50:13,8.89,8.89,8.89,97.58,906054,32,19949,-58
2020-10-05 02:51:04,8.88,8.88,8.88,97.64,902867,32,19940,-58
2020-10-05 02:51:55,8.89,8.89,8.89,97.58,904997,32,19939,-59
2020-10-05 02:52:46,8.89,8.89,8.89,97.71,903041,32,19999,-58
2020-10-05 02:53:37,8.88,8.88,8.88,97.52,904088,32,20346,-56
2020-10-05 02:54:27,8.89,8.89,8.89,97.75,902945,32,19943,-57
2020-10-05 02:55:18,8.92,8.92,8.92,97.72,902926,32,20011,-58
2020-10-05 02:56:09,8.90,8.90,8.90,97.73,904247,32,20088,-56
2020-10-05 02:56:59,8.91,8.91,8.91,98.05,903025,32,19940,-59
2020-10-05 02:57:50,8.93,8.93,8.93,97.73,906178,32,19950,-58
2020-10-05 02:58:40,8.94,8.94,8.94,97.71,909256,32,19953,-58
2020-10-05 02:59:32,8.94,8.94,8.94,98.05,908045,32,20348,-56
2020-10-05 03:00:23,8.94,8.94,8.94,97.96,906098,32,19969,-57
2020-10-05 03:01:13,8.96,8.96,8.96,97.61,909074,32,19958,-57
2020-10-05 03:02:04,8.99,8.99,8.99,97.94,912520,32,20293,-55
2020-10-05 03:02:55,9.01,9.01,9.01,97.52,908027,32,20400,-58
2020-10-05 03:03:45,9.00,9.00,9.00,97.81,901751,32,19987,-56
2020-10-05 03:04:36,9.02,9.02,9.02,97.80,902974,32,20313,-56
2020-10-05 03:05:26,9.02,9.02,9.02,97.73,899337,33,19940,-55
2020-10-05 03:06:17,9.01,9.01,9.01,97.67,899307,33,19990,-58
2020-10-05 03:07:08,9.00,9.00,9.00,98.03,903899,32,19943,-56
2020-10-05 03:07:58,9.01,9.01,9.01,97.83,903848,32,20391,-55
2020-10-05 03:08:49,9.01,9.01,9.01,97.83,904067,32,19956,-58
2020-10-05 03:09:40,9.01,9.01,9.01,97.77,905898,32,20018,-56
2020-10-05 03:10:30,9.02,9.02,9.02,97.75,904833,32,19939,-56
2020-10-05 03:11:21,9.04,9.04,9.04,97.66,906075,32,20308,-56
2020-10-05 03:12:12,9.07,9.07,9.07,97.58,909300,32,20305,-57
2020-10-05 03:13:02,9.05,9.05,9.05,97.73,908026,32,19953,-56
2020-10-05 03:13:53,9.04,9.04,9.04,98.00,908254,32,20277,-56
2020-10-05 03:14:43,9.01,9.01,9.01,98.21,908324,32,19935,-55
2020-10-05 03:15:34,9.03,9.03,9.03,97.78,904741,32,19958,-56
2020-10-05 03:16:25,9.02,9.02,9.02,98.10,904958,32,19943,-56
2020-10-05 03:17:16,9.01,9.01,9.01,98.30,905605,32,19939,-56
2020-10-05 03:18:06,9.04,9.04,9.04,97.99,901839,32,19971,-55
2020-10-05 03:18:57,9.02,9.02,9.02,98.16,896932,33,19956,-58
2020-10-05 03:19:47,9.04,9.04,9.04,98.33,900932,32,20008,-56
2020-10-05 03:20:38,8.99,8.99,8.99,98.63,903891,32,19951,-56
2020-10-05 03:21:28,9.00,9.00,9.00,98.71,905034,32,20285,-57
2020-10-05 03:22:19,8.97,8.97,8.97,98.66,905957,32,19939,-56
2020-10-05 03:23:10,8.99,8.99,8.99,98.70,904915,32,19939,-56
2020-10-05 03:24:00,8.97,8.97,8.97,98.78,906159,32,19943,-55
2020-10-05 03:24:51,8.97,8.97,8.97,98.80,908308,32,20397,-58
2020-10-05 03:25:42,8.97,8.97,8.97,98.81,904920,32,19955,-57
2020-10-05 03:26:32,8.96,8.96,8.96,99.10,904976,32,20041,-56
2020-10-05 03:27:23,8.96,8.96,8.96,99.06,902958,32,19978,-59
2020-10-05 03:28:13,8.99,8.99,8.99,99.01,902910,32,19962,-59
2020-10-05 03:29:04,8.98,8.98,8.98,99.22,903007,32,19993,-57
2020-10-05 03:29:54,8.94,8.94,8.94,99.22,905916,32,19940,-56
2020-10-05 03:30:45,8.95,8.95,8.95,99.35,906007,32,19947,-56
2020-10-05 03:31:36,8.94,8.94,8.94,99.34,904909,32,19974,-57
2020-10-05 03:32:28,8.94,8.94,8.94,99.25,905842,32,19954,-57
2020-10-05 03:33:20,8.94,8.94,8.94,99.39,905522,32,20310,-58
2020-10-05 03:34:10,8.94,8.94,8.94,99.35,908000,32,19950,-58
2020-10-05 03:35:01,8.92,8.92,8.92,99.40,904822,32,19998,-59
2020-10-05 03:35:52,8.95,8.95,8.95,99.20,906041,32,19944,-59
2020-10-05 03:36:43,8.95,8.95,8.95,99.37,906167,32,19935,-57
2020-10-05 03:37:33,8.91,8.91,8.91,99.81,901651,32,20270,-59
2020-10-05 03:38:24,8.94,8.94,8.94,99.30,903082,32,19936,-60
2020-10-05 03:39:14,8.94,8.94,8.94,99.20,899856,32,19952,-58
2020-10-05 03:40:05,8.95,8.95,8.95,99.34,899777,32,20317,-59
2020-10-05 03:40:56,8.96,8.96,8.96,99.07,901114,32,19940,-59
2020-10-05 03:41:47,8.99,8.99,8.99,98.99,906042,32,19947,-56
2020-10-05 03:42:46,9.00,9.00,9.00,99.28,908139,32,20008,-59
2020-10-05 03:43:39,8.99,8.99,8.99,99.11,907931,32,19955,-59
2020-10-05 03:44:29,9.01,9.01,9.01,99.06,904805,32,19953,-58
2020-10-05 03:45:20,9.02,9.02,9.02,98.92,905944,32,19947,-59
2020-10-05 03:46:20,9.03,9.03,9.03,98.89,906079,32,19946,-56
2020-10-05 03:47:11,9.05,9.05,9.05,98.88,902376,32,19951,-59
2020-10-05 03:48:02,9.06,9.06,9.06,98.83,903847,32,19939,-60
2020-10-05 03:48:52,9.07,9.07,9.07,98.85,905907,32,19962,-58
2020-10-05 03:49:43,9.06,9.06,9.06,98.91,905519,32,19951,-59
2020-10-05 03:50:34,9.09,9.09,9.09,98.80,904933,32,19935,-60
2020-10-05 03:51:24,9.09,9.09,9.09,98.61,906098,32,19947,-58
2020-10-05 03:52:15,9.11,9.11,9.11,98.71,909184,32,19939,-59
2020-10-05 03:53:06,9.10,9.10,9.10,99.01,907969,32,20032,-59
2020-10-05 03:54:00,9.09,9.09,9.09,98.88,904992,32,19991,-58
2020-10-05 03:54:53,9.09,9.09,9.09,98.96,906237,32,19952,-60
2020-10-05 03:55:44,9.08,9.08,9.08,98.93,906645,32,20000,-58
2020-10-05 03:56:34,9.11,9.11,9.11,98.83,904867,32,20006,-60
2020-10-05 03:57:25,9.08,9.08,9.08,98.91,905866,32,20104,-58
2020-10-05 03:58:16,9.08,9.08,9.08,98.95,905907,32,19939,-57
2020-10-05 03:59:07,9.09,9.09,9.09,98.71,904980,32,19935,-58
2020-10-05 03:59:57,9.08,9.08,9.08,98.84,902681,32,20001,-59
2020-10-05 04:00:48,9.09,9.09,9.09,98.85,904837,32,20314,-59
2020-10-05 04:01:38,9.09,9.09,9.09,98.91,905949,32,19979,-58
2020-10-05 04:02:31,9.09,9.09,9.09,99.05,908109,32,19943,-58
2020-10-05 04:03:28,9.07,9.07,9.07,99.26,904867,32,20372,-59
2020-10-05 04:04:22,9.07,9.07,9.07,98.85,904987,32,19991,-59
2020-10-05 04:05:13,9.09,9.09,9.09,98.82,903914,32,19995,-60
2020-10-05 04:06:04,9.07,9.07,9.07,98.95,906107,32,19947,-59
2020-10-05 04:06:55,9.08,9.08,9.08,98.87,904806,32,19959,-59
2020-10-05 04:07:46,9.09,9.09,9.09,98.92,904792,32,19972,-60
2020-10-05 04:08:37,9.09,9.09,9.09,99.04,907334,32,20326,-57
2020-10-05 04:09:30,9.07,9.07,9.07,99.39,904651,32,20314,-60
2020-10-05 04:10:03,9.07,9.07,9.07,98.99,898561,33,19961,-58
2020-10-05 04:10:53,9.06,9.06,9.06,98.88,895499,33,19945,-59
2020-10-05 04:11:44,9.07,9.07,9.07,99.18,898704,33,20331,-59
2020-10-05 04:12:35,9.06,9.06,9.06,99.09,899669,32,19990,-59
2020-10-05 04:13:28,9.07,9.07,9.07,98.73,902552,32,19951,-60
2020-10-05 04:14:20,9.07,9.07,9.07,98.76,906085,32,19954,-58
2020-10-05 04:15:11,9.07,9.07,9.07,98.67,907941,32,19951,-59
2020-10-05 04:16:01,9.07,9.07,9.07,98.54,906153,32,19977,-58
2020-10-05 04:16:52,9.07,9.07,9.07,98.45,901682,32,19939,-59
2020-10-05 04:17:43,9.07,9.07,9.07,98.78,899482,32,19986,-59
2020-10-05 04:18:23,9.07,9.07,9.07,98.65,903769,32,19970,-59
2020-10-05 04:19:21,9.08,9.08,9.08,98.52,901508,32,19955,-59
2020-10-05 04:20:12,9.08,9.08,9.08,98.57,901575,32,19966,-59
2020-10-05 04:21:02,9.06,9.06,9.06,98.78,902277,32,19974,-59
2020-10-05 04:21:43,9.09,9.09,9.09,98.92,905860,32,19977,-59
2020-10-05 04:22:43,9.06,9.06,9.06,98.77,904775,32,19955,-59
2020-10-05 04:23:33,9.08,9.08,9.08,98.57,904610,32,19950,-59
2020-10-05 04:24:24,9.06,9.06,9.06,98.47,903621,32,19967,-58
2020-10-05 04:25:22,9.06,9.06,9.06,98.93,899466,32,19940,-58
2020-10-05 04:26:04,9.05,9.05,9.05,98.88,900205,32,19940,-59
2020-10-05 04:26:54,9.03,9.03,9.03,98.56,900600,32,19944,-59
2020-10-05 04:27:45,9.02,9.02,9.02,98.36,904875,32,19989,-58
2020-10-05 04:28:36,9.02,9.02,9.02,98.35,905782,32,19957,-58
2020-10-05 04:29:16,9.02,9.02,9.02,98.18,901643,32,19940,-57
2020-10-05 04:30:07,9.06,9.06,9.06,98.26,898513,33,19949,-56
2020-10-05 04:30:57,9.04,9.04,9.04,98.29,898447,32,19987,-58
2020-10-05 04:31:48,9.03,9.03,9.03,97.80,902965,32,19940,-59
2020-10-05 04:32:39,9.01,9.01,9.01,97.85,902998,32,19956,-60
2020-10-05 04:33:30,9.01,9.01,9.01,97.96,905739,32,19938,-60
2020-10-05 04:34:20,9.00,9.00,9.00,98.10,904951,32,19939,-60
2020-10-05 04:35:11,8.98,8.98,8.98,98.49,902906,32,19950,-60
2020-10-05 04:36:02,8.98,8.98,8.98,98.21,902709,32,20334,-59
2020-10-05 04:36:52,8.95,8.95,8.95,98.34,906049,32,19936,-58
2020-10-05 04:37:44,8.93,8.93,8.93,98.42,905694,32,19957,-55
2020-10-05 04:38:36,8.93,8.93,8.93,97.79,904713,32,19961,-58
2020-10-05 04:39:26,8.91,8.91,8.91,97.62,902963,32,20278,-58
2020-10-05 04:40:20,8.91,8.91,8.91,97.19,899554,33,19947,-55
2020-10-05 04:41:10,8.91,8.91,8.91,97.37,899802,32,20339,-58
2020-10-05 04:42:02,8.91,8.91,8.91,97.36,904477,32,20261,-58
2020-10-05 04:42:53,8.91,8.91,8.91,97.41,909099,32,19943,-59
2020-10-05 04:43:45,8.90,8.90,8.90,97.48,907882,32,19935,-58
2020-10-05 04:44:36,8.89,8.89,8.89,97.38,904455,32,19969,-59
2020-10-05 04:45:27,8.87,8.87,8.87,97.49,899660,32,19944,-59
2020-10-05 04:46:18,8.86,8.86,8.86,97.60,902778,32,19943,-58
2020-10-05 04:47:08,8.84,8.84,8.84,98.41,900900,32,20360,-59
2020-10-05 04:47:46,8.84,8.84,8.84,98.09,901599,32,19947,-58
2020-10-05 04:48:38,8.84,8.84,8.84,97.98,898745,33,19947,-56
2020-10-05 04:49:09,8.81,8.81,8.81,97.89,904783,32,19951,-59
2020-10-05 04:49:59,8.82,8.82,8.82,98.00,907951,32,19935,-59
2020-10-05 04:50:50,8.80,8.80,8.80,98.30,907997,32,19958,-59
2020-10-05 04:51:44,8.79,8.79,8.79,98.52,902536,32,19947,-59
2020-10-05 04:52:34,8.78,8.78,8.78,99.13,901467,32,19939,-58
2020-10-05 04:53:25,8.75,8.75,8.75,98.81,899650,32,19997,-59
2020-10-05 04:54:15,8.73,8.73,8.73,99.67,902472,32,19979,-58
2020-10-05 04:55:08,8.72,8.72,8.72,99.25,905790,32,19943,-58
2020-10-05 04:55:59,8.70,8.70,8.70,99.63,905795,32,19959,-59
2020-10-05 04:56:31,8.67,8.67,8.67,99.60,907940,32,19989,-59
2020-10-05 04:57:23,8.68,8.68,8.68,99.71,901462,32,19939,-58
2020-10-05 04:58:16,8.67,8.67,8.67,99.88,901680,32,19982,-59
2020-10-05 04:59:06,8.66,8.66,8.66,99.98,903021,32,19955,-59
2020-10-05 05:00:02,8.64,8.64,8.64,100.00,904780,32,19954,-56
2020-10-05 05:00:42,8.63,8.63,8.63,100.00,904796,32,19974,-58
2020-10-05 05:01:32,8.62,8.62,8.62,100.00,904625,32,19943,-59
2020-10-05 05:02:24,8.61,8.61,8.61,100.00,901681,32,19955,-59
2020-10-05 05:03:15,8.62,8.62,8.62,100.00,902763,32,19963,-59
2020-10-05 05:04:05,8.62,8.62,8.62,100.00,899220,33,20310,-60
2020-10-05 05:04:43,8.59,8.59,8.59,100.00,899507,32,19950,-59
2020-10-05 05:05:23,8.59,8.59,8.59,100.00,895306,33,19944,-58
2020-10-05 05:06:13,8.59,8.59,8.59,100.00,897081,33,19940,-61
2020-10-05 05:07:04,8.58,8.58,8.58,100.00,898388,33,19947,-58
2020-10-05 05:07:44,8.59,8.59,8.59,100.00,902568,32,20366,-59
2020-10-05 05:08:41,8.61,8.61,8.61,100.00,895063,33,19952,-56
2020-10-05 05:09:32,8.60,8.60,8.60,100.00,899071,32,19976,-58
2020-10-05 05:10:23,8.58,8.58,8.58,100.00,907104,32,20326,-57
2020-10-05 05:11:15,8.60,8.60,8.60,100.00,904516,32,19994,-57
2020-10-05 05:12:06,8.61,8.61,8.61,100.00,904680,32,19985,-58
2020-10-05 05:12:57,8.59,8.59,8.59,100.00,906840,32,19946,-59
2020-10-05 05:13:48,8.59,8.59,8.59,100.00,907526,32,19954,-56
2020-10-05 05:14:19,8.61,8.61,8.61,100.00,907689,32,19994,-56
2020-10-05 05:15:10,8.59,8.59,8.59,100.00,907737,32,19949,-58
2020-10-05 05:16:02,8.58,8.58,8.58,100.00,907732,32,19954,-55
2020-10-05 05:16:52,8.58,8.58,8.58,100.00,907965,32,19966,-58
2020-10-05 05:17:23,8.58,8.58,8.58,100.00,902415,32,19954,-59
2020-10-05 05:18:13,8.59,8.59,8.59,100.00,904723,32,20299,-57
2020-10-05 05:19:04,8.58,8.58,8.58,100.00,904545,32,20145,-57
2020-10-05 05:19:55,8.59,8.59,8.59,100.00,906505,32,20411,-58
2020-10-05 05:20:45,8.59,8.59,8.59,100.00,902646,32,20350,-58
2020-10-05 05:21:17,8.59,8.59,8.59,100.00,905584,32,19950,-56
2020-10-05 05:22:09,8.59,8.59,8.59,100.00,904767,32,19938,-58
2020-10-05 05:22:49,8.59,8.59,8.59,100.00,907864,32,20066,-58
2020-10-05 05:23:39,8.59,8.59,8.59,100.00,907699,32,20322,-58
2020-10-05 05:24:31,8.57,8.57,8.57,100.00,907345,32,19972,-58
2020-10-05 05:25:32,8.57,8.57,8.57,100.00,907576,32,19935,-59
2020-10-05 05:26:22,8.55,8.55,8.55,100.00,907909,32,20002,-59
2020-10-05 05:27:13,8.55,8.55,8.55,100.00,907951,32,20349,-58
2020-10-05 05:28:03,8.54,8.54,8.54,100.00,908011,32,20259,-59
2020-10-05 05:28:54,8.53,8.53,8.53,100.00,904591,32,19940,-58
2020-10-05 05:29:45,8.52,8.52,8.52,100.00,904552,32,19955,-58
2020-10-05 05:30:35,8.50,8.50,8.50,100.00,905436,32,20396,-59
2020-10-05 05:31:26,8.49,8.49,8.49,100.00,907558,32,19947,-58
2020-10-05 05:32:17,8.50,8.50,8.50,100.00,907693,32,19993,-58
2020-10-05 05:33:08,8.48,8.48,8.48,100.00,907552,32,20313,-56
2020-10-05 05:33:58,8.46,8.46,8.46,100.00,907530,32,20040,-58
2020-10-05 05:34:49,8.45,8.45,8.45,100.00,905485,32,20404,-58
2020-10-05 05:35:40,8.44,8.44,8.44,100.00,907502,32,19953,-58
2020-10-05 05:36:30,8.43,8.43,8.43,100.00,905536,32,20070,-56
2020-10-05 05:37:21,8.42,8.42,8.42,100.00,904522,32,20020,-59
2020-10-05 05:38:13,8.39,8.39,8.39,100.00,905752,32,19939,-60
2020-10-05 05:39:04,8.39,8.39,8.39,100.00,907882,32,19973,-58
2020-10-05 05:39:55,8.39,8.39,8.39,100.00,908045,32,19935,-56
2020-10-05 05:40:45,8.36,8.36,8.36,100.00,908058,32,19950,-58
2020-10-05 05:41:37,8.34,8.34,8.34,100.00,904385,32,19939,-59
2020-10-05 05:42:28,8.34,8.34,8.34,100.00,904591,32,19959,-59
2020-10-05 05:43:20,8.31,8.31,8.31,100.00,905407,32,19935,-56
2020-10-05 05:44:01,8.29,8.29,8.29,100.00,904445,32,19947,-58
2020-10-05 05:44:52,8.30,8.30,8.30,100.00,900944,33,19947,-59
2020-10-05 05:45:43,8.29,8.29,8.29,100.00,901724,32,19999,-59
2020-10-05 05:46:33,8.28,8.28,8.28,100.00,903608,32,20007,-60
2020-10-05 05:47:24,8.27,8.27,8.27,100.00,907423,32,20310,-61
2020-10-05 05:48:15,8.28,8.28,8.28,100.00,908800,32,19935,-59
2020-10-05 05:49:06,8.28,8.28,8.28,100.00,907723,32,20337,-59
2020-10-05 05:49:57,8.28,8.28,8.28,100.00,904659,32,19949,-60
2020-10-05 05:50:48,8.16,8.16,8.16,100.00,905842,32,20025,-58
2020-10-05 05:51:39,8.27,8.27,8.27,100.00,905753,32,19973,-59
2020-10-05 05:52:30,8.25,8.25,8.25,100.00,904716,32,20170,-58
2020-10-05 05:53:20,8.24,8.24,8.24,100.00,905769,32,20037,-59
2020-10-05 05:54:12,8.23,8.23,8.23,100.00,905726,32,19948,-59
2020-10-05 05:55:04,8.24,8.24,8.24,100.00,904593,32,19972,-58
2020-10-05 05:55:55,8.22,8.22,8.22,100.00,906018,32,19935,-60
2020-10-05 05:56:46,8.22,8.22,8.22,100.00,906260,32,19981,-59
2020-10-05 05:57:38,8.22,8.22,8.22,100.00,904995,32,20277,-61
2020-10-05 05:58:29,8.22,8.22,8.22,100.00,906580,32,19935,-59
2020-10-05 05:59:19,8.22,8.22,8.22,100.00,906484,32,20027,-58
2020-10-05 06:00:10,8.22,8.22,8.22,100.00,908422,32,19939,-60
2020-10-05 06:01:01,8.21,8.21,8.21,100.00,905965,32,19959,-59
2020-10-05 06:01:51,8.20,8.20,8.20,100.00,908305,32,19972,-58
2020-10-05 06:02:42,8.21,8.21,8.21,100.00,906196,32,20002,-59
2020-10-05 06:03:40,8.22,8.22,8.22,100.00,904687,32,19939,-56
2020-10-05 06:04:30,8.22,8.22,8.22,100.00,907152,32,19950,-59
2020-10-05 06:05:21,8.21,8.21,8.21,100.00,905052,32,19950,-59
2020-10-05 06:06:24,8.22,8.22,8.22,100.00,906000,32,20337,-58
2020-10-05 06:07:16,8.23,8.23,8.23,100.00,905124,32,19936,-58
2020-10-05 06:08:06,8.21,8.21,8.21,100.00,905187,32,20018,-59
2020-10-05 06:08:57,8.18,8.18,8.18,100.00,906314,32,19991,-58
2020-10-05 06:09:48,8.20,8.20,8.20,100.00,906303,32,19955,-59
2020-10-05 06:10:39,8.18,8.18,8.18,100.00,908380,32,19951,-59
2020-10-05 06:11:30,8.18,8.18,8.18,100.00,908981,32,19987,-59
2020-10-05 06:12:26,8.18,8.18,8.18,100.00,910359,32,19953,-59
2020-10-05 06:13:16,8.17,8.17,8.17,100.00,908096,32,19953,-59
2020-10-05 06:14:08,8.18,8.18,8.18,100.00,908317,32,19940,-59
2020-10-05 06:14:38,8.18,8.18,8.18,100.00,908422,32,19943,-58
2020-10-05 06:15:29,8.17,8.17,8.17,100.00,904874,32,19951,-59
2020-10-05 06:16:20,8.17,8.17,8.17,100.00,904932,32,19940,-59
2020-10-05 06:17:12,8.15,8.15,8.15,100.00,904274,32,20027,-60
2020-10-05 06:18:03,8.15,8.15,8.15,100.00,905143,32,19951,-59
2020-10-05 06:18:54,8.18,8.18,8.18,100.00,906313,32,19985,-59
2020-10-05 06:19:45,8.19,8.19,8.19,100.00,908289,32,19939,-59
2020-10-05 06:20:36,8.18,8.18,8.18,100.00,908053,32,19955,-59
2020-10-05 06:21:28,8.20,8.20,8.20,100.00,908380,32,20273,-59
2020-10-05 06:22:24,8.20,8.20,8.20,100.00,908264,32,19939,-59
2020-10-05 06:23:15,8.22,8.22,8.22,100.00,908351,32,19939,-60
2020-10-05 06:24:06,8.21,8.21,8.21,100.00,908235,32,19958,-59
2020-10-05 06:24:57,8.23,8.23,8.23,100.00,908198,32,20360,-59
2020-10-05 06:25:50,8.24,8.24,8.24,100.00,908094,32,20293,-59
2020-10-05 06:26:41,8.27,8.27,8.27,100.00,908209,32,20377,-59
2020-10-05 06:27:33,8.27,8.27,8.27,100.00,908218,32,19954,-59
2020-10-05 06:28:23,8.28,8.28,8.28,100.00,907978,32,19991,-59
2020-10-05 06:29:14,8.28,8.28,8.28,100.00,908103,32,19970,-60
2020-10-05 06:30:06,8.31,8.31,8.31,100.00,908274,32,19968,-61
2020-10-05 06:30:46,8.34,8.34,8.34,100.00,905068,32,19947,-59
2020-10-05 06:31:38,8.35,8.35,8.35,100.00,902034,32,19940,-59
2020-10-05 06:32:32,8.35,8.35,8.35,100.00,905397,32,19939,-59
2020-10-05 06:33:23,8.36,8.36,8.36,100.00,908301,32,19959,-59
2020-10-05 06:34:14,8.38,8.38,8.38,100.00,908548,32,19936,-59
2020-10-05 06:35:06,8.43,8.43,8.43,100.00,905125,32,19978,-59
2020-10-05 06:35:57,8.45,8.45,8.45,100.00,905121,32,20012,-59
2020-10-05 06:36:47,8.51,8.51,8.51,100.00,906483,32,19973,-59
2020-10-05 06:37:40,8.51,8.51,8.51,100.00,904932,32,20274,-59
2020-10-05 06:38:31,8.55,8.55,8.55,100.00,904973,32,20306,-58
2020-10-05 06:39:25,8.56,8.56,8.56,100.00,906542,32,20239,-62
2020-10-05 06:40:17,8.57,8.57,8.57,100.00,908218,32,19942,-61
2020-10-05 06:41:07,8.61,8.61,8.61,100.00,904926,32,20315,-60
2020-10-05 06:41:58,8.60,8.60,8.60,100.00,905018,32,19950,-58
2020-10-05 06:42:48,8.60,8.60,8.60,100.00,900618,32,19997,-58
2020-10-05 06:43:46,8.62,8.62,8.62,100.00,901887,32,20375,-58
2020-10-05 06:44:37,8.65,8.65,8.65,100.00,902375,32,19936,-60
2020-10-05 06:45:28,8.68,8.68,8.68,100.00,903536,32,19956,-59
2020-10-05 06:46:25,8.74,8.74,8.74,100.00,906098,32,19944,-58
2020-10-05 06:47:17,8.77,8.77,8.77,100.00,908430,32,19934,-58
2020-10-05 06:48:09,8.80,8.80,8.80,100.00,908248,32,19939,-58
2020-10-05 06:49:02,8.81,8.81,8.81,100.00,908321,32,19931,-56
2020-10-05 06:49:53,8.83,8.83,8.83,100.00,903447,32,19999,-58
2020-10-05 06:50:45,8.81,8.81,8.81,100.00,904993,32,19964,-56
2020-10-05 06:51:44,8.84,8.84,8.84,99.93,907406,32,19981,-59
2020-10-05 06:52:36,8.83,8.83,8.83,100.00,909320,32,20355,-56
2020-10-05 06:53:31,8.84,8.84,8.84,100.00,908353,32,20227,-58
2020-10-05 06:54:22,8.86,8.86,8.86,99.67,904942,32,20278,-59
2020-10-05 06:55:23,8.87,8.87,8.87,100.00,905041,32,19946,-60
2020-10-05 06:56:44,8.89,8.89,8.89,99.64,906197,32,19935,-60
2020-10-05 06:57:24,8.94,8.94,8.94,99.92,908157,32,19986,-58
2020-10-05 06:58:04,8.92,8.92,8.92,98.66,908482,32,19930,-60
2020-10-05 06:59:09,8.89,8.89,8.89,99.14,908286,32,20084,-58
2020-10-05 07:00:00,8.90,8.90,8.90,99.33,908148,32,20302,-59
2020-10-05 07:00:51,8.92,8.92,8.92,99.45,907641,32,19935,-59
2020-10-05 07:01:42,8.93,8.93,8.93,99.16,908125,32,20364,-59
2020-10-05 07:02:33,8.94,8.94,8.94,98.45,908103,32,20345,-59
2020-10-05 07:03:23,8.91,8.91,8.91,99.22,906725,32,19947,-59
2020-10-05 07:04:22,8.94,8.94,8.94,98.61,902946,32,19946,-59
2020-10-05 07:05:13,8.91,8.91,8.91,98.80,906709,32,19939,-58
2020-10-05 07:06:03,8.92,8.92,8.92,98.48,905733,32,19990,-58
2020-10-05 07:06:55,8.92,8.92,8.92,99.10,905026,32,19940,-59
2020-10-05 07:07:45,8.93,8.93,8.93,98.39,905957,32,19939,-58
2020-10-05 07:08:36,8.94,8.94,8.94,98.50,908231,32,19943,-58
2020-10-05 07:09:27,8.96,8.96,8.96,98.90,907953,32,20319,-59
2020-10-05 07:10:18,9.00,9.00,9.00,98.32,905073,32,19958,-58
2020-10-05 07:11:09,8.98,8.98,8.98,98.27,903149,32,19948,-59
2020-10-05 07:11:59,8.99,8.99,8.99,98.66,902892,32,19947,-60
2020-10-05 07:12:50,9.01,9.01,9.01,98.45,903097,32,20275,-61
2020-10-05 07:13:41,9.04,9.04,9.04,98.49,906159,32,19959,-60
2020-10-05 07:14:32,9.01,9.01,9.01,98.80,909208,32,20368,-59
2020-10-05 07:15:22,9.00,9.00,9.00,97.74,910185,32,19994,-60
2020-10-05 07:16:13,9.00,9.00,9.00,98.45,907937,32,19943,-58
2020-10-05 07:17:04,9.01,9.01,9.01,97.73,908160,32,19943,-59
2020-10-05 07:17:54,8.98,8.98,8.98,97.68,908153,32,20029,-59
2020-10-05 07:18:45,8.98,8.98,8.98,97.95,908348,32,19950,-59
2020-10-05 07:19:35,8.96,8.96,8.96,97.67,907960,32,19973,-59
2020-10-05 07:20:26,8.94,8.94,8.94,98.45,904898,32,19950,-59
2020-10-05 07:21:17,8.95,8.95,8.95,97.52,902962,32,19952,-61
2020-10-05 07:22:07,8.94,8.94,8.94,98.39,905952,32,19950,-59
2020-10-05 07:22:58,8.91,8.91,8.91,98.09,905942,32,19940,-60
2020-10-05 07:23:49,8.92,8.92,8.92,97.91,907909,32,19938,-58
2020-10-05 07:24:40,8.90,8.90,8.90,98.09,902965,32,19936,-59
2020-10-05 07:25:30,8.87,8.87,8.87,98.04,901641,32,19935,-56
2020-10-05 07:26:21,8.90,8.90,8.90,98.05,903947,32,20372,-58
2020-10-05 07:27:12,8.89,8.89,8.89,98.13,908265,32,19963,-62
2020-10-05 07:28:02,8.91,8.91,8.91,97.87,907763,32,20014,-60
2020-10-05 07:28:54,8.89,8.89,8.89,98.05,904660,32,19943,-57
2020-10-05 07:29:44,8.89,8.89,8.89,97.43,903062,32,19958,-58
2020-10-05 07:30:35,8.91,8.91,8.91,98.17,905988,32,19936,-59
2020-10-05 07:31:25,8.92,8.92,8.92,97.80,908040,32,19950,-59
2020-10-05 07:32:16,8.97,8.97,8.97,97.68,908046,32,19958,-59
2020-10-05 07:33:07,8.97,8.97,8.97,98.03,904642,32,19955,-58
2020-10-05 07:33:59,8.98,8.98,8.98,97.36,906136,32,20317,-59
2020-10-05 07:34:49,9.06,9.06,9.06,97.31,908277,32,19945,-59
2020-10-05 07:35:40,9.09,9.09,9.09,96.91,908136,32,19935,-58
2020-10-05 07:36:31,9.11,9.11,9.11,97.47,907994,32,19947,-58
2020-10-05 07:37:21,9.14,9.14,9.14,96.74,908010,32,20375,-59
2020-10-05 07:38:12,9.15,9.15,9.15,96.86,908280,32,19977,-59
2020-10-05 07:39:03,9.18,9.18,9.18,95.80,904755,32,20037,-59
2020-10-05 07:39:54,9.15,9.15,9.15,96.64,901899,32,19970,-58
2020-10-05 07:40:44,9.12,9.12,9.12,96.37,904268,32,20413,-59
2020-10-05 07:41:35,9.26,9.26,9.26,95.91,905781,32,19954,-59
2020-10-05 07:42:26,9.30,9.30,9.30,95.99,908159,32,19962,-59
2020-10-05 07:43:17,9.40,9.40,9.40,95.91,908168,32,19994,-59
2020-10-05 07:44:08,9.48,9.48,9.48,95.40,907671,32,19943,-61
2020-10-05 07:44:59,9.46,9.46,9.46,95.70,904853,32,19947,-58
2020-10-05 07:45:50,9.50,9.50,9.50,94.67,903060,32,19954,-59
2020-10-05 07:46:40,9.42,9.42,9.42,95.29,902847,32,19954,-59
2020-10-05 07:47:31,9.39,9.39,9.39,94.94,902764,32,20060,-59
2020-10-05 07:48:22,9.37,9.37,9.37,95.05,901985,32,19935,-59
2020-10-05 07:49:12,9.45,9.45,9.45,94.05,904020,32,19958,-59
2020-10-05 07:50:06,9.41,9.41,9.41,94.02,905094,32,19953,-58
2020-10-05 07:50:57,9.31,9.31,9.31,94.93,905930,32,19985,-60
2020-10-05 07:51:47,9.40,9.40,9.40,94.17,908152,32,20407,-59
2020-10-05 07:52:38,9.40,9.40,9.40,94.47,908185,32,19939,-59
2020-10-05 07:53:28,9.34,9.34,9.34,94.38,901564,32,20015,-59
2020-10-05 07:54:19,9.32,9.32,9.32,94.89,899908,32,20003,-59
2020-10-05 07:55:10,9.40,9.40,9.40,95.02,904130,32,19940,-56
2020-10-05 07:56:01,9.46,9.46,9.46,95.22,908197,32,19943,-58
2020-10-05 07:56:52,9.47,9.47,9.47,94.19,908354,32,19942,-58
2020-10-05 07:57:42,9.48,9.48,9.48,94.75,907920,32,19950,-59
2020-10-05 07:58:33,9.46,9.46,9.46,94.49,904937,32,19995,-58
2020-10-05 07:59:23,9.43,9.43,9.43,94.80,902844,32,19947,-60
2020-10-05 08:00:14,9.47,9.47,9.47,94.71,905927,32,20341,-58
2020-10-05 08:01:05,9.46,9.46,9.46,95.24,908140,32,19938,-57
2020-10-05 08:01:55,9.50,9.50,9.50,95.42,908398,32,19935,-60
2020-10-05 08:02:46,9.47,9.47,9.47,94.05,908013,32,19981,-59
2020-10-05 08:03:37,9.58,9.58,9.58,93.66,907956,32,20270,-61
2020-10-05 08:04:27,9.62,9.62,9.62,94.02,908123,32,19949,-59
2020-10-05 08:05:18,9.65,9.65,9.65,95.08,907725,32,19943,-59
2020-10-05 08:06:09,9.68,9.68,9.68,94.31,909141,32,19955,-58
2020-10-05 08:06:59,9.66,9.66,9.66,93.87,909303,32,19935,-59
2020-10-05 08:07:50,9.53,9.53,9.53,93.85,911133,32,19946,-59
2020-10-05 08:08:41,9.58,9.58,9.58,93.40,911217,32,20308,-59
2020-10-05 08:09:33,9.62,9.62,9.62,93.87,910891,32,19995,-59
2020-10-05 08:10:25,9.56,9.56,9.56,92.43,908020,32,19950,-58
2020-10-05 08:11:16,9.57,9.57,9.57,93.62,909023,32,20049,-58
2020-10-05 08:12:11,9.53,9.53,9.53,93.14,911299,32,19939,-58
2020-10-05 08:13:02,9.58,9.58,9.58,93.43,911585,32,19935,-59
2020-10-05 08:13:53,9.58,9.58,9.58,91.97,910642,32,19972,-59
2020-10-05 08:14:45,9.52,9.52,9.52,93.36,911024,32,19965,-59
2020-10-05 08:15:36,9.57,9.57,9.57,93.43,909141,32,19935,-59
2020-10-05 08:16:27,9.51,9.51,9.51,94.19,911110,32,19951,-59
2020-10-05 08:17:17,9.51,9.51,9.51,94.16,911133,32,20238,-60
2020-10-05 08:18:09,9.46,9.46,9.46,93.67,907876,32,19943,-59
2020-10-05 08:19:00,9.46,9.46,9.46,93.92,904723,32,19987,-59
2020-10-05 08:19:51,9.47,9.47,9.47,94.40,907244,32,20270,-58
2020-10-05 08:20:41,9.51,9.51,9.51,95.02,911195,32,19942,-59
2020-10-05 08:21:32,9.54,9.54,9.54,94.29,910943,32,19955,-59
2020-10-05 08:22:23,9.56,9.56,9.56,92.68,908024,32,20293,-59
2020-10-05 08:23:14,9.59,9.59,9.59,92.88,902698,32,20295,-59
2020-10-05 08:24:08,9.58,9.58,9.58,92.96,906077,32,19947,-58
2020-10-05 08:25:00,9.57,9.57,9.57,92.69,909646,32,20376,-60
2020-10-05 08:25:50,9.58,9.58,9.58,92.07,911419,32,19938,-59
2020-10-05 08:26:41,9.67,9.67,9.67,93.74,911247,32,19988,-57
2020-10-05 08:27:32,9.79,9.79,9.79,93.32,911258,32,20343,-60
2020-10-05 08:28:22,9.91,9.91,9.91,93.77,910945,32,19954,-60
2020-10-05 08:29:13,9.92,9.92,9.92,91.48,911030,32,20002,-59
2020-10-05 08:30:04,10.00,10.00,10.00,91.79,908988,32,19935,-59
2020-10-05 08:30:55,10.01,10.01,10.01,90.30,911027,32,19935,-57
2020-10-05 08:31:46,10.04,10.04,10.04,91.44,911173,32,19946,-58
2020-10-05 08:32:36,10.11,10.11,10.11,90.55,910948,32,20234,-57
2020-10-05 08:33:27,10.09,10.09,10.09,90.84,907755,32,19969,-58
2020-10-05 08:34:19,10.11,10.11,10.11,90.28,909027,32,19935,-56
2020-10-05 08:35:10,10.12,10.12,10.12,91.26,907778,32,20313,-59
2020-10-05 08:36:02,10.12,10.12,10.12,89.92,909133,32,20318,-59
2020-10-05 08:36:52,10.14,10.14,10.14,90.31,912553,32,20276,-56
2020-10-05 08:37:43,10.16,10.16,10.16,90.55,914200,32,19934,-58
2020-10-05 08:38:34,10.16,10.16,10.16,89.68,910896,32,19943,-58
2020-10-05 08:39:25,10.17,10.17,10.17,89.37,910983,32,19949,-56
2020-10-05 08:40:16,10.27,10.27,10.27,90.65,911012,32,19934,-59
2020-10-05 08:41:07,10.37,10.37,10.37,89.32,907770,32,20246,-59
2020-10-05 08:41:57,10.31,10.31,10.31,88.39,908875,32,20371,-59
2020-10-05 08:42:51,10.32,10.32,10.32,88.07,910851,32,19958,-57
2020-10-05 08:43:42,10.27,10.27,10.27,88.15,910896,32,19958,-59
2020-10-05 08:44:34,10.34,10.34,10.34,88.34,904750,32,20342,-59
2020-10-05 08:45:25,10.32,10.32,10.32,86.83,906026,32,19973,-57
2020-10-05 08:46:17,10.38,10.38,10.38,89.19,909259,32,19962,-61
2020-10-05 08:47:07,10.39,10.39,10.39,87.79,911434,32,19945,-58
2020-10-05 08:48:03,10.51,10.51,10.51,89.74,910930,32,20010,-58
2020-10-05 08:48:54,10.48,10.48,10.48,85.54,911077,32,20282,-56
2020-10-05 08:49:46,10.43,10.43,10.43,86.26,911165,32,19953,-58
2020-10-05 08:50:37,10.48,10.48,10.48,86.70,911063,32,20349,-59
2020-10-05 08:51:28,10.49,10.49,10.49,85.68,910912,32,19984,-59
2020-10-05 08:52:18,10.57,10.57,10.57,86.58,911218,32,19939,-59
2020-10-05 08:53:09,10.59,10.59,10.59,84.57,911215,32,20318,-59
2020-10-05 08:54:00,10.60,10.60,10.60,84.22,911064,32,19934,-59
2020-10-05 08:54:53,10.59,10.59,10.59,83.94,910970,32,19938,-59
2020-10-05 08:55:48,10.65,10.65,10.65,84.55,910620,32,20289,-60
2020-10-05 08:56:39,10.72,10.72,10.72,86.84,910915,32,20024,-60
2020-10-05 08:57:29,10.75,10.75,10.75,83.82,911176,32,19946,-59
2020-10-05 08:58:20,10.74,10.74,10.74,83.07,910840,32,19943,-61
2020-10-05 08:59:11,10.85,10.85,10.85,82.49,907703,32,19953,-59
2020-10-05 09:00:03,10.82,10.82,10.82,81.19,905889,32,19943,-61
2020-10-05 09:00:54,10.76,10.76,10.76,80.37,909080,32,19972,-60
2020-10-05 09:01:45,10.76,10.76,10.76,81.74,908958,32,20065,-59
2020-10-05 09:02:35,10.82,10.82,10.82,81.82,910951,32,19943,-60
2020-10-05 09:03:26,10.87,10.87,10.87,83.23,908714,32,19939,-60
2020-10-05 09:04:16,10.91,10.91,10.91,81.09,911079,32,20344,-59
2020-10-05 09:05:07,10.95,10.95,10.95,80.53,911075,32,20214,-60
2020-10-05 09:05:58,10.98,10.98,10.98,74.19,910787,32,19945,-60
2020-10-05 09:06:50,10.99,10.99,10.99,76.65,911089,32,19934,-59
2020-10-05 09:07:40,11.00,11.00,11.00,78.95,908876,32,19972,-58
2020-10-05 09:08:32,11.10,11.10,11.10,78.45,907773,32,20292,-56
2020-10-05 09:09:23,11.18,11.18,11.18,79.65,905846,32,19972,-61
2020-10-05 09:10:14,11.41,11.41,11.41,78.66,905866,32,19957,-58
2020-10-05 09:11:06,11.62,11.62,11.62,77.08,908658,32,19958,-58
2020-10-05 09:11:57,11.80,11.80,11.80,77.32,909003,32,20306,-59
2020-10-05 09:12:48,11.64,11.64,11.64,74.98,910934,32,19950,-59
2020-10-05 09:13:38,11.69,11.69,11.69,76.12,910947,32,20005,-58
2020-10-05 09:14:29,11.64,11.64,11.64,73.68,911063,32,19946,-59
2020-10-05 09:15:20,11.52,11.52,11.52,74.33,910948,32,19962,-59
2020-10-05 09:16:11,11.37,11.37,11.37,75.39,911141,32,19949,-55
2020-10-05 09:17:01,11.29,11.29,11.29,74.46,907760,32,19954,-57
2020-10-05 09:17:52,11.30,11.30,11.30,75.32,901440,32,19940,-59
2020-10-05 09:18:43,11.26,11.26,11.26,75.60,900737,32,19962,-59
2020-10-05 09:19:33,11.27,11.27,11.27,74.05,906822,32,19935,-59
2020-10-05 09:20:24,11.34,11.34,11.34,73.17,905723,32,19978,-60
2020-10-05 09:21:15,11.33,11.33,11.33,74.00,907788,32,19958,-59
2020-10-05 09:22:06,11.33,11.33,11.33,74.43,906874,32,20409,-59
2020-10-05 09:22:57,11.36,11.36,11.36,74.44,910938,32,20273,-59
2020-10-05 09:23:48,11.48,11.48,11.48,74.51,910978,32,19972,-58
2020-10-05 09:24:41,11.57,11.57,11.57,74.53,911160,32,19934,-59
2020-10-05 09:25:32,11.72,11.72,11.72,76.01,910706,32,19966,-59
2020-10-05 09:26:23,11.77,11.77,11.77,74.04,910702,32,19938,-59
2020-10-05 09:27:15,11.79,11.79,11.79,75.08,910690,32,19934,-60
2020-10-05 09:28:05,11.89,11.89,11.89,75.17,907632,32,19953,-58
2020-10-05 09:28:56,11.75,11.75,11.75,73.24,908890,32,19935,-57
2020-10-05 09:29:47,11.55,11.55,11.55,73.48,905598,32,19970,-58
2020-10-05 09:30:40,11.55,11.55,11.55,72.94,904705,32,20358,-56
2020-10-05 09:31:31,11.74,11.74,11.74,73.03,907292,32,20066,-57
2020-10-05 09:32:21,11.89,11.89,11.89,75.00,905942,32,19946,-58
2020-10-05 09:33:12,11.99,11.99,11.99,73.46,907661,32,20002,-60
2020-10-05 09:34:03,11.92,11.92,11.92,71.93,908987,32,20017,-58
2020-10-05 09:34:55,11.99,11.99,11.99,71.82,911190,32,19935,-59
2020-10-05 09:35:47,11.89,11.89,11.89,71.84,907590,32,20347,-59
2020-10-05 09:36:38,11.99,11.99,11.99,73.00,904538,32,19944,-59
2020-10-05 09:37:29,11.88,11.88,11.88,72.03,905606,32,19940,-58
2020-10-05 09:38:19,11.88,11.88,11.88,71.83,905560,32,19935,-58
2020-10-05 09:39:10,11.93,11.93,11.93,70.81,905613,32,19947,-59
2020-10-05 09:40:01,11.96,11.96,11.96,70.56,908931,32,19935,-57
2020-10-05 09:40:52,12.01,12.01,12.01,70.27,910969,32,19934,-59
2020-10-05 09:41:43,12.00,12.00,12.00,71.26,907230,32,19981,-59
2020-10-05 09:42:33,11.99,11.99,11.99,72.23,908821,32,19962,-58
2020-10-05 09:43:24,11.97,11.97,11.97,70.90,910643,32,20277,-62
2020-10-05 09:44:14,11.98,11.98,11.98,72.93,910887,32,20045,-59
2020-10-05 09:45:05,12.04,12.04,12.04,71.28,908713,32,19993,-59
2020-10-05 09:45:56,12.17,12.17,12.17,73.57,907606,32,20334,-60
2020-10-05 09:46:46,12.35,12.35,12.35,72.14,908831,32,20262,-58
2020-10-05 09:47:37,12.21,12.21,12.21,69.29,908497,32,19947,-59
2020-10-05 09:48:28,12.16,12.16,12.16,69.10,904364,32,19935,-58
2020-10-05 09:49:18,12.30,12.30,12.30,69.50,905696,32,19936,-59
2020-10-05 09:50:09,12.30,12.30,12.30,69.36,906822,32,20353,-59
2020-10-05 09:51:00,12.47,12.47,12.47,69.15,907604,32,20280,-59
2020-10-05 09:51:50,12.64,12.64,12.64,70.18,908839,32,19949,-56
2020-10-05 09:52:42,12.77,12.77,12.77,70.26,910932,32,19934,-58
2020-10-05 09:53:33,12.58,12.58,12.58,66.95,911055,32,19938,-59
2020-10-05 09:54:23,12.47,12.47,12.47,68.62,911231,32,19931,-57
2020-10-05 09:55:14,12.51,12.51,12.51,67.06,911032,32,19934,-58
2020-10-05 09:56:05,12.66,12.66,12.66,69.12,907590,32,20305,-59
2020-10-05 09:56:56,12.61,12.61,12.61,66.75,907761,32,19938,-59
2020-10-05 09:57:47,12.82,12.82,12.82,67.80,903737,32,19975,-59
2020-10-05 09:58:37,12.86,12.86,12.86,68.12,907550,32,20322,-59
2020-10-05 09:59:28,12.99,12.99,12.99,66.25,908677,32,19957,-58
2020-10-05 10:00:19,13.02,13.02,13.02,65.96,910586,32,20332,-58
2020-10-05 10:01:10,13.01,13.01,13.01,66.86,910731,32,20308,-61
2020-10-05 10:02:01,13.02,13.02,13.02,64.92,910417,32,19939,-58
2020-10-05 10:02:51,13.09,13.09,13.09,65.95,911049,32,19976,-59
2020-10-05 10:03:42,13.06,13.06,13.06,64.32,911007,32,19980,-58
2020-10-05 10:04:33,13.06,13.06,13.06,66.85,911074,32,19961,-59
2020-10-05 10:05:30,13.03,13.03,13.03,64.47,910957,32,19934,-58
2020-10-05 10:06:27,13.21,13.21,13.21,66.16,913198,32,19946,-58
2020-10-05 10:07:18,13.36,13.36,13.36,69.03,914127,32,19958,-58
2020-10-05 10:08:09,13.35,13.35,13.35,66.90,914311,32,19961,-59
2020-10-05 10:08:59,13.48,13.48,13.48,65.61,910774,32,19961,-59
2020-10-05 10:09:50,13.37,13.37,13.37,64.61,910892,32,19982,-57
2020-10-05 10:10:41,13.18,13.18,13.18,62.96,912032,32,19943,-57
2020-10-05 10:11:31,12.94,12.94,12.94,63.65,914127,32,19975,-58
2020-10-05 10:12:22,12.83,12.83,12.83,63.75,907480,32,19953,-59
2020-10-05 10:13:13,12.79,12.79,12.79,64.66,907560,32,20073,-59
2020-10-05 10:14:03,12.73,12.73,12.73,64.13,910004,32,19939,-59
2020-10-05 10:14:54,12.67,12.67,12.67,64.25,914178,32,19950,-56
2020-10-05 10:15:44,12.67,12.67,12.67,63.90,914139,32,19938,-58
2020-10-05 10:16:37,12.57,12.57,12.57,63.52,910713,32,19968,-60
2020-10-05 10:17:30,12.54,12.54,12.54,62.96,910633,32,19938,-56
2020-10-05 10:18:20,12.46,12.46,12.46,63.85,912487,32,19954,-57
2020-10-05 10:19:11,12.42,12.42,12.42,64.73,914272,32,20299,-59
2020-10-05 10:20:02,12.42,12.42,12.42,65.47,914246,32,20316,-58
2020-10-05 10:20:52,12.31,12.31,12.31,65.82,914253,32,19948,-58
2020-10-05 10:21:43,12.16,12.16,12.16,65.27,910498,32,19955,-58
2020-10-05 10:22:34,12.23,12.23,12.23,65.33,910643,32,19990,-59
2020-10-05 10:23:25,12.35,12.35,12.35,66.70,910747,32,19943,-56
2020-10-05 10:24:15,12.55,12.55,12.55,65.40,908761,32,19934,-57
2020-10-05 10:25:06,12.48,12.48,12.48,65.95,910882,32,19935,-58
2020-10-05 10:25:56,12.44,12.44,12.44,66.58,905539,32,19980,-58
2020-10-05 10:26:47,12.25,12.25,12.25,66.46,904499,32,19959,-57
2020-10-05 10:27:38,12.35,12.35,12.35,66.30,902220,32,19950,-56
2020-10-05 10:28:28,12.34,12.34,12.34,67.26,905643,32,20350,-58
2020-10-05 10:29:19,12.36,12.36,12.36,68.22,909925,32,19935,-56
2020-10-05 10:30:10,12.37,12.37,12.37,66.94,910789,32,20317,-60
2020-10-05 10:31:00,12.15,12.15,12.15,65.67,910698,32,19945,-59
2020-10-05 10:31:51,12.15,12.15,12.15,65.63,911939,32,20284,-55
2020-10-05 10:32:42,12.10,12.10,12.10,66.06,914191,32,20304,-58
2020-10-05 10:33:32,11.94,11.94,11.94,66.92,914131,32,20351,-59
2020-10-05 10:34:23,11.87,11.87,11.87,68.25,914208,32,19934,-59
2020-10-05 10:35:14,11.90,11.90,11.90,68.20,910479,32,19939,-59
2020-10-05 10:36:05,11.92,11.92,11.92,68.26,910614,32,20016,-59
2020-10-05 10:36:56,12.02,12.02,12.02,68.26,911906,32,19973,-60
2020-10-05 10:37:57,12.12,12.12,12.12,67.05,910313,32,19942,-59
2020-10-05 10:38:47,12.14,12.14,12.14,69.66,910729,32,19947,-59
2020-10-05 10:39:39,12.08,12.08,12.08,67.31,909433,32,20300,-59
2020-10-05 10:40:29,12.24,12.24,12.24,65.30,907135,32,19973,-57
2020-10-05 10:41:20,12.34,12.34,12.34,65.85,908987,32,19991,-59
2020-10-05 10:42:16,12.47,12.47,12.47,66.29,907025,32,19993,-59
2020-10-05 10:43:07,12.59,12.59,12.59,66.15,909871,32,19930,-60
2020-10-05 10:43:58,12.70,12.70,12.70,65.50,906669,32,19974,-59
2020-10-05 10:44:48,12.85,12.85,12.85,65.37,906312,32,19949,-59
2020-10-05 10:45:39,13.03,13.03,13.03,63.51,907190,32,19943,-58
2020-10-05 10:46:30,13.29,13.29,13.29,62.74,912323,32,20375,-59
2020-10-05 10:47:21,13.24,13.24,13.24,62.91,915729,32,20308,-61
2020-10-05 10:48:11,13.25,13.25,13.25,62.53,914310,32,19938,-60
2020-10-05 10:49:02,13.46,13.46,13.46,64.60,911200,32,19962,-60
2020-10-05 10:49:52,13.56,13.56,13.56,62.57,912177,32,19934,-59
2020-10-05 10:50:43,13.43,13.43,13.43,63.20,910812,32,20001,-58
2020-10-05 10:51:34,13.77,13.77,13.77,62.16,907931,32,20336,-59
2020-10-05 10:52:24,13.77,13.77,13.77,62.75,910348,32,19962,-58
2020-10-05 10:53:15,13.84,13.84,13.84,63.39,914399,32,19989,-61
2020-10-05 10:54:05,13.98,13.98,13.98,61.34,909097,32,19998,-61
2020-10-05 10:54:56,13.85,13.85,13.85,59.82,911285,32,19950,-59
2020-10-05 10:55:47,13.66,13.66,13.66,60.11,909135,32,19972,-59
2020-10-05 10:56:37,13.22,13.22,13.22,60.64,914359,32,19938,-58
2020-10-05 10:57:28,13.22,13.22,13.22,61.65,914411,32,19991,-59
2020-10-05 10:58:19,13.18,13.18,13.18,62.97,914613,32,20324,-59
2020-10-05 10:59:09,13.42,13.42,13.42,61.69,911075,32,20292,-58
2020-10-05 11:00:00,13.51,13.51,13.51,62.11,911286,32,19935,-57
2020-10-05 11:00:51,13.58,13.58,13.58,60.36,912374,32,20337,-60
2020-10-05 11:01:41,13.63,13.63,13.63,59.25,911210,32,19954,-59
2020-10-05 11:02:32,13.79,13.79,13.79,58.77,907990,32,19951,-59
2020-10-05 11:03:23,13.71,13.71,13.71,59.64,909006,32,19948,-59
2020-10-05 11:04:14,13.88,13.88,13.88,60.66,909195,32,19943,-60
2020-10-05 11:05:05,14.06,14.06,14.06,58.44,911294,32,19990,-58
2020-10-05 11:05:55,13.59,13.59,13.59,62.07,912220,32,19948,-59
2020-10-05 11:06:46,13.32,13.32,13.32,63.47,914492,32,19952,-60
2020-10-05 11:07:36,13.43,13.43,13.43,61.16,910955,32,20316,-59
2020-10-05 11:08:27,13.28,13.28,13.28,62.99,911038,32,19961,-57
2020-10-05 11:09:36,13.23,13.23,13.23,61.66,910880,32,20407,-60
2020-10-05 11:10:27,12.94,12.94,12.94,62.97,911208,32,20279,-59
2020-10-05 11:11:18,13.04,13.04,13.04,64.15,910754,32,19963,-59
2020-10-05 11:12:10,12.93,12.93,12.93,64.33,911172,32,19935,-60
2020-10-05 11:13:00,12.88,12.88,12.88,63.85,912464,32,20340,-58
2020-10-05 11:13:51,12.97,12.97,12.97,62.30,911097,32,19939,-60
2020-10-05 11:14:42,13.04,13.04,13.04,62.34,911159,32,19942,-60
2020-10-05 11:15:32,12.88,12.88,12.88,63.63,912332,32,19951,-58
2020-10-05 11:16:23,12.85,12.85,12.85,64.42,914433,32,19934,-59
2020-10-05 11:17:14,12.82,12.82,12.82,64.35,914570,32,19968,-59
2020-10-05 11:18:04,12.79,12.79,12.79,64.89,914621,32,20339,-59
2020-10-05 11:18:55,12.90,12.90,12.90,65.10,914676,32,19934,-60
2020-10-05 11:19:46,12.94,12.94,12.94,65.29,911156,32,20344,-59
2020-10-05 11:20:36,12.89,12.89,12.89,65.94,911101,32,20029,-60
2020-10-05 11:21:27,12.93,12.93,12.93,67.17,912372,32,19961,-60
2020-10-05 11:22:20,13.04,13.04,13.04,67.16,914650,32,19958,-60
2020-10-05 11:23:11,13.02,13.02,13.02,66.16,911086,32,19930,-60
2020-10-05 11:24:02,13.04,13.04,13.04,64.16,910832,32,19951,-60
2020-10-05 11:24:52,12.91,12.91,12.91,67.39,912474,32,20337,-58
2020-10-05 11:25:50,12.84,12.84,12.84,66.08,914607,32,19944,-58
2020-10-05 11:26:41,12.90,12.90,12.90,65.32,911189,32,19982,-59
2020-10-05 11:27:31,13.02,13.02,13.02,65.35,907867,32,19994,-60
2020-10-05 11:28:22,13.09,13.09,13.09,65.47,909138,32,20010,-59
2020-10-05 11:29:14,12.97,12.97,12.97,65.96,912328,32,19968,-60
2020-10-05 11:30:04,12.89,12.89,12.89,67.14,911089,32,19943,-58
2020-10-05 11:30:55,13.03,13.03,13.03,66.76,911232,32,19950,-59
2020-10-05 11:31:45,12.82,12.82,12.82,66.85,909144,32,19978,-59
2020-10-05 11:32:36,12.78,12.78,12.78,65.71,911161,32,19965,-59
2020-10-05 11:33:27,12.69,12.69,12.69,66.10,908886,32,19989,-59
2020-10-05 11:34:17,12.84,12.84,12.84,66.90,907969,32,19935,-55
2020-10-05 11:35:08,12.87,12.87,12.87,65.99,902747,32,19977,-59
2020-10-05 11:35:58,12.73,12.73,12.73,67.11,906060,32,19943,-59
2020-10-05 11:36:49,12.81,12.81,12.81,67.22,903779,32,19943,-56
2020-10-05 11:37:40,12.74,12.74,12.74,66.21,907847,32,19994,-58
2020-10-05 11:38:30,12.72,12.72,12.72,67.77,910301,32,19939,-57
2020-10-05 11:39:21,12.89,12.89,12.89,66.57,914515,32,20339,-58
2020-10-05 11:40:12,12.87,12.87,12.87,67.13,911041,32,19976,-59
2020-10-05 11:41:02,12.81,12.81,12.81,67.12,911105,32,19969,-58
2020-10-05 11:41:53,12.99,12.99,12.99,66.00,912132,32,19951,-60
2020-10-05 11:42:43,12.92,12.92,12.92,66.39,914217,32,19938,-60
2020-10-05 11:43:34,12.91,12.91,12.91,66.85,914306,32,19934,-59
2020-10-05 11:44:25,13.05,13.05,13.05,66.02,911068,32,20348,-59
2020-10-05 11:45:15,13.06,13.06,13.06,67.77,907920,32,19935,-57
2020-10-05 11:46:06,13.03,13.03,13.03,67.69,908895,32,19942,-59
2020-10-05 11:46:57,12.90,12.90,12.90,65.54,911079,32,19961,-60
2020-10-05 11:47:48,12.98,12.98,12.98,66.09,907808,32,20302,-58
2020-10-05 11:48:40,12.89,12.89,12.89,65.39,909244,32,19935,-59
2020-10-05 11:49:30,12.88,12.88,12.88,64.81,911967,32,19950,-57
2020-10-05 11:50:21,12.87,12.87,12.87,64.80,910982,32,19946,-58
2020-10-05 11:51:12,13.08,13.08,13.08,65.30,907430,32,20382,-59
2020-10-05 11:52:02,13.21,13.21,13.21,64.84,905801,32,19966,-58
2020-10-05 11:52:53,13.40,13.40,13.40,63.43,909124,32,19935,-60
2020-10-05 11:53:44,13.44,13.44,13.44,62.67,912196,32,19946,-60
2020-10-05 11:54:35,13.20,13.20,13.20,62.88,914191,32,19981,-58
2020-10-05 11:55:26,13.42,13.42,13.42,63.44,913549,32,19943,-61
2020-10-05 11:56:16,13.54,13.54,13.54,63.06,910801,32,20341,-59
2020-10-05 11:57:07,13.92,13.92,13.92,61.03,911111,32,19947,-60
2020-10-05 11:57:58,14.13,14.13,14.13,59.42,912141,32,19934,-59
2020-10-05 11:58:48,13.87,13.87,13.87,60.50,914572,32,19950,-59
2020-10-05 11:59:39,13.60,13.60,13.60,60.17,914390,32,19935,-60
2020-10-05 12:00:29,13.58,13.58,13.58,60.72,914423,32,19960,-59
2020-10-05 12:01:20,13.25,13.25,13.25,61.34,910772,32,19957,-59
2020-10-05 12:02:11,13.18,13.18,13.18,61.66,907877,32,19951,-60
2020-10-05 12:03:01,13.17,13.17,13.17,62.60,908996,32,19954,-59
2020-10-05 12:03:52,13.17,13.17,13.17,63.07,912239,32,19946,-58
2020-10-05 12:04:44,13.02,13.02,13.02,62.97,914476,32,20017,-56
2020-10-05 12:05:34,12.97,12.97,12.97,64.69,914330,32,19987,-55
2020-10-05 12:06:25,13.15,13.15,13.15,63.41,913782,32,19994,-58
2020-10-05 12:07:16,13.21,13.21,13.21,63.88,431967,32,15802271,-55
2020-10-05 12:08:07,13.14,13.14,13.14,65.52,914470,32,19935,-59
2020-10-05 12:08:57,13.05,13.05,13.05,66.33,911027,32,19966,-59
2020-10-05 12:09:49,13.06,13.06,13.06,67.17,911065,32,19946,-59
2020-10-05 12:10:39,13.07,13.07,13.07,64.62,912303,32,19974,-58
2020-10-05 12:11:30,12.96,12.96,12.96,65.46,910771,32,19983,-58
2020-10-05 12:12:21,12.75,12.75,12.75,63.08,911132,32,19980,-59
2020-10-05 12:13:12,12.77,12.77,12.77,63.01,908844,32,20029,-59
2020-10-05 12:14:02,13.03,13.03,13.03,60.97,907746,32,20349,-58
2020-10-05 12:14:53,12.73,12.73,12.73,63.45,909006,32,20019,-58
2020-10-05 12:15:45,12.57,12.57,12.57,63.56,908957,32,19990,-59
2020-10-05 12:16:36,12.65,12.65,12.65,62.41,910898,32,20359,-60
2020-10-05 12:17:27,12.56,12.56,12.56,62.95,912272,32,19935,-59
2020-10-05 12:18:18,12.58,12.58,12.58,63.13,914474,32,19946,-57
2020-10-05 12:19:08,12.59,12.59,12.59,63.36,910969,32,19938,-60
2020-10-05 12:19:59,12.58,12.58,12.58,64.05,911131,32,19962,-58
2020-10-05 12:20:50,12.58,12.58,12.58,64.05,912232,32,19951,-59
2020-10-05 12:21:40,12.57,12.57,12.57,64.55,910838,32,19934,-58
2020-10-05 12:22:31,12.70,12.70,12.70,64.14,911106,32,19935,-59
2020-10-05 12:23:22,12.73,12.73,12.73,65.50,912088,32,19947,-59
2020-10-05 12:24:12,12.82,12.82,12.82,64.08,914525,32,19938,-57
2020-10-05 12:25:03,12.84,12.84,12.84,64.08,914455,32,19953,-56
2020-10-05 12:25:54,13.05,13.05,13.05,63.69,914355,32,20001,-59
2020-10-05 12:26:45,13.04,13.04,13.04,62.96,914272,32,19950,-57
2020-10-05 12:27:36,13.06,13.06,13.06,63.40,914287,32,19950,-59
2020-10-05 12:28:26,12.94,12.94,12.94,64.29,910851,32,20308,-56
2020-10-05 12:29:17,13.09,13.09,13.09,64.98,910936,32,19946,-59
2020-10-05 12:30:09,13.50,13.50,13.50,63.70,912141,32,19946,-58
2020-10-05 12:30:59,13.49,13.49,13.49,62.69,911044,32,19946,-59
2020-10-05 12:31:51,13.47,13.47,13.47,63.04,907681,32,20277,-60
2020-10-05 12:32:41,13.16,13.16,13.16,63.13,905827,32,20369,-57
2020-10-05 12:33:32,13.14,13.14,13.14,63.91,905808,32,19947,-59
2020-10-05 12:34:23,13.37,13.37,13.37,63.31,908892,32,20285,-58
2020-10-05 12:35:13,13.65,13.65,13.65,62.31,912001,32,19947,-58
2020-10-05 12:36:04,13.46,13.46,13.46,63.10,914207,32,19976,-58
2020-10-05 12:36:55,13.94,13.94,13.94,60.93,914457,32,19962,-56
2020-10-05 12:37:45,14.14,14.14,14.14,61.09,913955,32,20286,-59
2020-10-05 12:38:36,14.13,14.13,14.13,60.03,914383,32,19987,-59
2020-10-05 12:39:27,13.95,13.95,13.95,60.31,914170,32,20750,-58
2020-10-05 12:40:17,14.01,14.01,14.01,60.25,914308,32,19985,-59
2020-10-05 12:41:08,14.11,14.11,14.11,59.24,914352,32,19989,-59
2020-10-05 12:41:59,14.23,14.23,14.23,59.07,913902,32,19972,-60
2020-10-05 12:42:49,13.70,13.70,13.70,59.59,911018,32,19983,-59
2020-10-05 12:43:40,13.79,13.79,13.79,59.24,907688,32,20276,-59
2020-10-05 12:44:30,13.61,13.61,13.61,59.85,908860,32,20011,-58
2020-10-05 12:45:21,13.37,13.37,13.37,61.06,908726,32,20079,-58
2020-10-05 12:46:13,13.41,13.41,13.41,62.12,909794,32,20398,-59
2020-10-05 12:47:04,13.88,13.88,13.88,60.81,909130,32,19949,-58
2020-10-05 12:47:55,14.06,14.06,14.06,60.01,910966,32,19954,-59
2020-10-05 12:48:46,14.44,14.44,14.44,58.54,911004,32,20300,-57
2020-10-05 12:49:37,14.31,14.31,14.31,58.60,912104,32,20367,-59
2020-10-05 12:50:29,14.12,14.12,14.12,58.96,914364,32,19942,-58
2020-10-05 12:51:20,14.42,14.42,14.42,57.95,914203,32,19985,-59
2020-10-05 12:52:10,14.74,14.74,14.74,57.04,910920,32,19938,-59
2020-10-05 12:53:01,14.59,14.59,14.59,58.08,911031,32,19945,-58
2020-10-05 12:53:55,14.99,14.99,14.99,57.05,908976,32,19939,-57
2020-10-05 12:54:46,14.45,14.45,14.45,59.02,911072,32,19935,-59
2020-10-05 12:55:38,14.23,14.23,14.23,58.41,912489,32,19946,-59
2020-10-05 12:56:29,14.37,14.37,14.37,59.32,914317,32,19960,-57
2020-10-05 12:57:19,14.57,14.57,14.57,56.11,914300,32,19935,-59
2020-10-05 12:58:10,14.21,14.21,14.21,58.58,914399,32,20002,-59
2020-10-05 12:59:01,14.15,14.15,14.15,57.63,914273,32,19961,-59
2020-10-05 12:59:51,13.87,13.87,13.87,59.15,914225,32,19950,-56
2020-10-05 13:00:44,13.75,13.75,13.75,60.12,910735,32,20333,-57
2020-10-05 13:01:34,13.85,13.85,13.85,59.30,910889,32,20043,-59
2020-10-05 13:02:25,13.85,13.85,13.85,59.17,911986,32,19938,-58
2020-10-05 13:03:16,13.85,13.85,13.85,59.92,910724,32,20012,-58
2020-10-05 13:04:07,13.92,13.92,13.92,59.10,907823,32,20314,-60
2020-10-05 13:04:57,13.79,13.79,13.79,59.31,908902,32,19954,-59
2020-10-05 13:05:48,13.66,13.66,13.66,60.93,911922,32,19934,-58
2020-10-05 13:06:39,13.52,13.52,13.52,60.38,910811,32,19953,-59
2020-10-05 13:07:29,13.37,13.37,13.37,61.86,910783,32,20352,-59
2020-10-05 13:08:20,13.30,13.30,13.30,63.58,908765,32,19947,-59
2020-10-05 13:09:11,13.52,13.52,13.52,60.94,907687,32,19942,-60
2020-10-05 13:10:03,13.31,13.31,13.31,62.04,908538,32,20328,-59
2020-10-05 13:10:53,13.12,13.12,13.12,62.34,912229,32,19946,-57
2020-10-05 13:11:45,12.97,12.97,12.97,63.33,914293,32,20006,-61
2020-10-05 13:12:38,12.89,12.89,12.89,63.44,907689,32,20254,-57
2020-10-05 13:13:29,12.79,12.79,12.79,63.01,904513,32,19939,-59
2020-10-05 13:14:20,12.64,12.64,12.64,63.99,907395,32,20297,-60
2020-10-05 13:15:10,12.62,12.62,12.62,65.04,908870,32,19969,-58
2020-10-05 13:16:01,12.77,12.77,12.77,63.83,911014,32,19946,-59
2020-10-05 13:16:52,12.72,12.72,12.72,64.56,910707,32,19938,-59
2020-10-05 13:17:42,12.81,12.81,12.81,64.70,907561,32,20005,-59
2020-10-05 13:18:33,12.76,12.76,12.76,62.95,908735,32,19947,-60
2020-10-05 13:19:24,12.67,12.67,12.67,64.68,910443,32,19954,-61
2020-10-05 13:20:14,12.60,12.60,12.60,64.59,910775,32,20312,-59
2020-10-05 13:21:05,12.74,12.74,12.74,64.14,912106,32,19966,-61
2020-10-05 13:21:58,12.86,12.86,12.86,63.91,910867,32,19934,-60
2020-10-05 13:22:48,12.97,12.97,12.97,64.58,910901,32,19949,-61
2020-10-05 13:23:39,13.00,13.00,13.00,62.03,912248,32,19938,-59
2020-10-05 13:24:30,12.86,12.86,12.86,63.80,914252,32,20404,-60
2020-10-05 13:25:20,12.94,12.94,12.94,63.77,913863,32,20317,-59
2020-10-05 13:26:11,12.97,12.97,12.97,63.42,910697,32,20007,-60
2020-10-05 13:27:02,13.07,13.07,13.07,62.91,910989,32,19951,-59
2020-10-05 13:27:52,12.99,12.99,12.99,61.97,912055,32,20062,-60
2020-10-05 13:28:43,12.83,12.83,12.83,62.63,910789,32,19993,-57
2020-10-05 13:29:34,12.89,12.89,12.89,62.12,907419,32,19946,-60
2020-10-05 13:30:26,12.80,12.80,12.80,62.84,905690,32,20326,-58
2020-10-05 13:31:17,12.81,12.81,12.81,63.04,905637,32,20333,-60
2020-10-05 13:32:08,13.03,13.03,13.03,62.91,908914,32,19976,-60
2020-10-05 13:32:58,13.17,13.17,13.17,62.27,908638,32,19950,-60
2020-10-05 13:33:52,13.13,13.13,13.13,64.09,907196,32,19951,-60
2020-10-05 13:34:42,13.25,13.25,13.25,63.39,909130,32,19946,-60
2020-10-05 13:35:33,13.28,13.28,13.28,61.41,912332,32,19959,-57
2020-10-05 13:36:24,13.27,13.27,13.27,62.69,910555,32,19943,-60
2020-10-05 13:37:14,13.18,13.18,13.18,62.02,910289,32,19946,-60
2020-10-05 13:38:05,13.28,13.28,13.28,62.17,910924,32,19935,-60
2020-10-05 13:38:56,13.10,13.10,13.10,61.86,912029,32,19948,-59
2020-10-05 13:39:47,13.10,13.10,13.10,63.05,910815,32,19950,-60
2020-10-05 13:40:38,13.06,13.06,13.06,62.94,907697,32,19949,-61
2020-10-05 13:41:29,13.16,13.16,13.16,62.16,907414,32,19935,-61
2020-10-05 13:42:19,13.11,13.11,13.11,62.23,905563,32,20017,-60
2020-10-05 13:43:10,13.23,13.23,13.23,63.63,908869,32,19938,-60
2020-10-05 13:44:01,13.24,13.24,13.24,62.02,912084,32,19934,-60
2020-10-05 13:44:52,13.11,13.11,13.11,62.68,914318,32,19972,-60
2020-10-05 13:45:42,13.32,13.32,13.32,61.75,910703,32,19938,-60
2020-10-05 13:46:33,13.25,13.25,13.25,61.28,910752,32,20309,-60
2020-10-05 13:47:24,13.22,13.22,13.22,61.78,911798,32,20337,-62
2020-10-05 13:48:14,13.36,13.36,13.36,61.11,910646,32,19972,-60
2020-10-05 13:49:05,13.31,13.31,13.31,62.50,907749,32,19935,-60
2020-10-05 13:49:55,13.39,13.39,13.39,60.64,908770,32,19936,-59
2020-10-05 13:50:46,13.41,13.41,13.41,61.12,912008,32,19953,-59
2020-10-05 13:51:37,13.43,13.43,13.43,61.09,914060,32,19938,-60
2020-10-05 13:52:27,13.47,13.47,13.47,61.87,914098,32,19946,-60
2020-10-05 13:53:18,13.61,13.61,13.61,60.99,910553,32,19947,-60
2020-10-05 13:54:09,13.41,13.41,13.41,63.02,910849,32,19950,-60
2020-10-05 13:54:59,13.45,13.45,13.45,62.03,912045,32,19939,-60
2020-10-05 13:55:50,13.47,13.47,13.47,63.06,910639,32,19942,-60
2020-10-05 13:56:41,13.49,13.49,13.49,63.15,907360,32,19947,-61
2020-10-05 13:57:31,13.65,13.65,13.65,61.98,908615,32,19949,-60
2020-10-05 13:58:23,13.54,13.54,13.54,62.64,912100,32,19948,-62
2020-10-05 13:59:13,13.54,13.54,13.54,62.35,910561,32,19950,-61
2020-10-05 14:00:05,13.63,13.63,13.63,60.86,910711,32,20281,-59
2020-10-05 14:00:56,13.35,13.35,13.35,61.56,905743,32,19946,-60
2020-10-05 14:01:46,13.16,13.16,13.16,62.24,907618,32,19939,-60
2020-10-05 14:02:37,13.15,13.15,13.15,63.29,909956,32,19947,-59
2020-10-05 14:03:28,13.14,13.14,13.14,62.98,906345,32,20017,-59
2020-10-05 14:04:19,13.26,13.26,13.26,62.77,899406,33,19952,-59
2020-10-05 14:05:10,13.14,13.14,13.14,61.47,903972,32,19954,-57
2020-10-05 14:06:03,12.98,12.98,12.98,62.06,909964,32,19958,-58
2020-10-05 14:06:54,12.91,12.91,12.91,61.02,910641,32,19938,-60
2020-10-05 14:07:44,12.99,12.99,12.99,60.93,904391,32,19951,-60
2020-10-05 14:08:35,12.85,12.85,12.85,62.45,899087,33,19963,-60
2020-10-05 14:09:26,12.86,12.86,12.86,61.84,903399,32,19958,-60
2020-10-05 14:10:16,12.93,12.93,12.93,62.76,909849,32,19951,-60
2020-10-05 14:11:07,12.86,12.86,12.86,61.88,910741,32,19998,-59
2020-10-05 14:11:58,12.79,12.79,12.79,62.44,907531,32,19935,-60
2020-10-05 14:12:49,12.84,12.84,12.84,62.55,905634,32,20339,-58
2020-10-05 14:13:39,12.86,12.86,12.86,62.45,908554,32,19935,-61
2020-10-05 14:14:30,12.90,12.90,12.90,62.75,908877,32,20011,-59
2020-10-05 14:15:21,12.88,12.88,12.88,62.69,907572,32,19955,-60
2020-10-05 14:16:11,12.87,12.87,12.87,63.77,908749,32,19943,-57
2020-10-05 14:17:02,12.90,12.90,12.90,63.15,912141,32,19935,-59
2020-10-05 14:17:53,12.88,12.88,12.88,63.52,911110,32,20064,-59
2020-10-05 14:18:43,12.95,12.95,12.95,64.11,911363,32,19947,-60
2020-10-05 14:19:34,13.07,13.07,13.07,62.53,911856,32,19982,-59
2020-10-05 14:20:25,12.99,12.99,12.99,62.96,914472,32,20009,-58
2020-10-05 14:21:05,12.90,12.90,12.90,62.66,911278,32,19934,-58
2020-10-05 14:21:56,12.93,12.93,12.93,63.24,911114,32,19935,-60
2020-10-05 14:22:47,12.87,12.87,12.87,61.95,911270,32,19992,-59
2020-10-05 14:23:38,12.84,12.84,12.84,63.89,914661,32,19961,-58
2020-10-05 14:24:29,12.86,12.86,12.86,63.02,911365,32,19947,-60
2020-10-05 14:25:19,12.88,12.88,12.88,63.52,908068,32,20013,-60
2020-10-05 14:26:10,12.85,12.85,12.85,63.13,909416,32,19935,-60
2020-10-05 14:27:01,12.81,12.81,12.81,63.18,912621,32,19942,-60
2020-10-05 14:27:51,12.80,12.80,12.80,64.67,914714,32,19938,-59
2020-10-05 14:28:42,12.72,12.72,12.72,65.39,914777,32,20246,-58
2020-10-05 14:29:33,12.73,12.73,12.73,64.08,911180,32,19947,-60
2020-10-05 14:30:24,12.72,12.72,12.72,64.55,908031,32,19943,-61
2020-10-05 14:31:15,12.78,12.78,12.78,64.10,906243,32,19939,-57
2020-10-05 14:32:08,12.86,12.86,12.86,63.24,909543,32,20005,-58
2020-10-05 14:33:00,12.78,12.78,12.78,64.34,912978,32,19987,-60
2020-10-05 14:33:50,12.75,12.75,12.75,64.96,911215,32,19954,-57
2020-10-05 14:34:41,12.86,12.86,12.86,63.54,911222,32,19988,-57
2020-10-05 14:35:32,12.82,12.82,12.82,64.80,912384,32,20363,-60
2020-10-05 14:36:23,12.85,12.85,12.85,63.41,914701,32,20255,-60
2020-10-05 14:37:13,12.90,12.90,12.90,62.54,911197,32,19990,-60
2020-10-05 14:38:05,12.84,12.84,12.84,63.31,911257,32,20025,-59
2020-10-05 14:38:55,12.73,12.73,12.73,63.54,912612,32,19943,-57
2020-10-05 14:39:46,12.77,12.77,12.77,63.47,914533,32,20069,-58
2020-10-05 14:40:37,12.71,12.71,12.71,63.87,914790,32,19966,-56
2020-10-05 14:41:27,12.61,12.61,12.61,63.34,911199,32,19938,-57
2020-10-05 14:42:19,12.59,12.59,12.59,63.79,911321,32,20238,-60
2020-10-05 14:43:10,12.53,12.53,12.53,64.35,911207,32,19965,-57
2020-10-05 14:44:01,12.47,12.47,12.47,63.83,908189,32,19966,-57
2020-10-05 14:44:51,12.51,12.51,12.51,64.77,909258,32,19935,-59
2020-10-05 14:45:42,12.54,12.54,12.54,64.48,912523,32,19968,-60
2020-10-05 14:46:33,12.52,12.52,12.52,64.61,914711,32,19949,-60
2020-10-05 14:47:23,12.46,12.46,12.46,64.94,911114,32,19939,-60
2020-10-05 14:48:14,12.46,12.46,12.46,64.04,911265,32,19949,-59
2020-10-05 14:49:05,12.47,12.47,12.47,64.28,912201,32,19934,-59
2020-10-05 14:49:55,12.51,12.51,12.51,63.93,911236,32,19984,-58
2020-10-05 14:50:46,12.45,12.45,12.45,65.06,910959,32,20261,-58
2020-10-05 14:51:36,12.42,12.42,12.42,64.88,909140,32,19935,-57
2020-10-05 14:52:27,12.38,12.38,12.38,65.09,911297,32,19986,-60
2020-10-05 14:53:18,12.41,12.41,12.41,64.71,912517,32,19949,-59
2020-10-05 14:54:09,12.45,12.45,12.45,64.71,911110,32,20135,-60
2020-10-05 14:54:59,12.48,12.48,12.48,64.09,911201,32,19988,-57
2020-10-05 14:55:50,12.46,12.46,12.46,63.97,912379,32,19989,-59
2020-10-05 14:56:42,12.41,12.41,12.41,63.71,911225,32,19987,-59
2020-10-05 14:57:33,12.36,12.36,12.36,64.61,907943,32,20038,-59
2020-10-05 14:58:24,12.37,12.37,12.37,65.39,909450,32,19988,-60
2020-10-05 14:59:14,12.36,12.36,12.36,65.17,912519,32,20329,-60
2020-10-05 15:00:05,12.29,12.29,12.29,65.09,910832,32,19945,-60
2020-10-05 15:00:56,12.36,12.36,12.36,64.01,911232,32,19973,-60
2020-10-05 15:01:46,12.31,12.31,12.31,65.52,911157,32,20424,-59
2020-10-05 15:02:37,12.26,12.26,12.26,65.47,912328,32,19934,-60
2020-10-05 15:03:27,12.22,12.22,12.22,65.39,911133,32,19942,-60
2020-10-05 15:04:18,12.17,12.17,12.17,66.46,908130,32,20318,-59
2020-10-05 15:05:09,12.14,12.14,12.14,66.49,909195,32,19955,-60
2020-10-05 15:05:59,12.09,12.09,12.09,65.70,912371,32,19962,-60
2020-10-05 15:06:50,12.05,12.05,12.05,65.86,910999,32,20345,-59
2020-10-05 15:07:41,12.04,12.04,12.04,65.89,911097,32,19969,-60
2020-10-05 15:08:33,12.01,12.01,12.01,65.90,912380,32,20238,-59
2020-10-05 15:09:24,12.00,12.00,12.00,66.33,911225,32,19952,-59
2020-10-05 15:10:14,12.00,12.00,12.00,66.83,911354,32,19980,-59
2020-10-05 15:11:05,12.02,12.02,12.02,66.74,909236,32,19939,-60
2020-10-05 15:11:55,11.92,11.92,11.92,66.62,911217,32,19939,-62
2020-10-05 15:12:46,11.89,11.89,11.89,67.33,912429,32,19938,-61
2020-10-05 15:13:37,11.92,11.92,11.92,66.49,910588,32,20325,-60
2020-10-05 15:14:28,11.92,11.92,11.92,66.01,911363,32,20280,-61
2020-10-05 15:15:18,11.92,11.92,11.92,66.54,912401,32,20013,-62
2020-10-05 15:16:09,11.93,11.93,11.93,66.07,911274,32,19972,-61
2020-10-05 15:17:00,11.91,11.91,11.91,66.73,908179,32,20337,-61
2020-10-05 15:17:50,11.91,11.91,11.91,66.18,909113,32,20021,-62
2020-10-05 15:18:41,11.91,11.91,11.91,66.35,912467,32,19935,-61
2020-10-05 15:19:32,11.89,11.89,11.89,65.91,911042,32,19959,-61
2020-10-05 15:20:22,11.92,11.92,11.92,66.13,911230,32,20375,-56
2020-10-05 15:21:13,11.90,11.90,11.90,67.17,912187,32,19968,-59
2020-10-05 15:22:04,11.90,11.90,11.90,66.52,911218,32,20309,-59
2020-10-05 15:22:56,11.89,11.89,11.89,66.97,911167,32,20404,-60
2020-10-05 15:23:47,11.88,11.88,11.88,66.97,909079,32,19943,-60
2020-10-05 15:24:38,11.88,11.88,11.88,66.91,907888,32,19976,-60
2020-10-05 15:25:29,11.85,11.85,11.85,67.27,909104,32,19958,-60
2020-10-05 15:26:20,11.84,11.84,11.84,66.27,909311,32,19943,-60
2020-10-05 15:27:11,11.91,11.91,11.91,66.23,911106,32,19939,-60
2020-10-05 15:28:03,11.88,11.88,11.88,66.36,909229,32,20407,-60
2020-10-05 15:28:54,11.86,11.86,11.86,66.80,907977,32,19949,-58
2020-10-05 15:29:44,11.83,11.83,11.83,67.39,905893,32,19947,-59
2020-10-05 15:30:35,11.77,11.77,11.77,67.86,904776,32,19973,-60
2020-10-05 15:31:26,11.80,11.80,11.80,67.96,907175,32,19992,-59
2020-10-05 15:32:17,11.80,11.80,11.80,67.43,912393,32,19982,-60
2020-10-05 15:33:08,11.79,11.79,11.79,66.82,914430,32,19946,-60
2020-10-05 15:33:58,11.80,11.80,11.80,66.86,911073,32,19958,-60
2020-10-05 15:34:50,11.75,11.75,11.75,66.44,904770,32,20277,-60
2020-10-05 15:35:41,11.76,11.76,11.76,66.30,905998,32,19954,-60
2020-10-05 15:36:31,11.70,11.70,11.70,66.92,910404,32,19950,-58
2020-10-05 15:37:22,11.68,11.68,11.68,66.89,911258,32,19938,-60
2020-10-05 15:38:13,11.63,11.63,11.63,67.47,907168,32,19971,-60
2020-10-05 15:39:04,11.64,11.64,11.64,66.93,907408,32,19936,-61
2020-10-05 15:39:55,11.61,11.61,11.61,67.48,911318,32,20330,-60
2020-10-05 15:40:46,11.62,11.62,11.62,67.39,911400,32,20054,-59
2020-10-05 15:41:37,11.63,11.63,11.63,67.77,907968,32,19934,-61
2020-10-05 15:42:28,11.60,11.60,11.60,67.46,909024,32,19939,-61
2020-10-05 15:43:19,11.57,11.57,11.57,68.18,909384,32,19972,-59
2020-10-05 15:44:10,11.54,11.54,11.54,68.50,911276,32,19976,-59
2020-10-05 15:45:03,11.56,11.56,11.56,68.17,909257,32,19973,-59
2020-10-05 15:45:53,11.61,11.61,11.61,68.15,911286,32,20312,-59
2020-10-05 15:46:44,11.58,11.58,11.58,68.44,909380,32,19935,-59
2020-10-05 15:47:35,11.57,11.57,11.57,68.17,907888,32,19943,-61
2020-10-05 15:48:26,11.56,11.56,11.56,68.88,905971,32,20318,-59
2020-10-05 15:49:17,11.56,11.56,11.56,67.57,908999,32,19987,-59
2020-10-05 15:50:07,11.52,11.52,11.52,68.28,912321,32,19935,-60
2020-10-05 15:50:58,11.51,11.51,11.51,67.54,911003,32,19950,-59
2020-10-05 15:51:48,11.52,11.52,11.52,67.79,911006,32,20367,-59
2020-10-05 15:52:39,11.47,11.47,11.47,68.56,912268,32,19943,-58
2020-10-05 15:53:30,11.47,11.47,11.47,68.37,911031,32,19946,-60
2020-10-05 15:54:20,11.44,11.44,11.44,69.31,907959,32,20277,-59
2020-10-05 15:55:11,11.52,11.52,11.52,67.69,908944,32,19942,-59
2020-10-05 15:56:01,11.50,11.50,11.50,68.02,908963,32,19962,-59
2020-10-05 15:56:52,11.52,11.52,11.52,68.32,910700,32,19953,-60
2020-10-05 15:57:43,11.50,11.50,11.50,68.32,908862,32,19962,-61
2020-10-05 15:58:33,11.48,11.48,11.48,67.94,908012,32,20269,-59
2020-10-05 15:59:25,11.45,11.45,11.45,68.40,907940,32,19971,-60
2020-10-05 16:00:15,11.45,11.45,11.45,67.94,910171,32,19991,-62
2020-10-05 16:01:06,11.43,11.43,11.43,68.05,911188,32,20352,-59
2020-10-05 16:01:57,11.42,11.42,11.42,68.58,904805,32,19951,-59
2020-10-05 16:02:48,11.42,11.42,11.42,68.98,899427,33,19986,-59
2020-10-05 16:03:39,11.35,11.35,11.35,69.31,904177,32,19955,-61
2020-10-05 16:04:31,11.35,11.35,11.35,68.97,904068,32,19939,-60
2020-10-05 16:05:21,11.34,11.34,11.34,69.68,904785,32,20038,-59
2020-10-05 16:06:12,11.33,11.33,11.33,69.44,906841,32,20011,-59
2020-10-05 16:07:03,11.35,11.35,11.35,69.27,911023,32,19990,-59
2020-10-05 16:07:54,11.29,11.29,11.29,69.80,910987,32,19958,-59
2020-10-05 16:08:45,11.28,11.28,11.28,69.82,909054,32,19959,-60
2020-10-05 16:09:36,11.26,11.26,11.26,69.69,911025,32,19988,-60
2020-10-05 16:10:26,11.25,11.25,11.25,70.06,912530,32,19988,-59
2020-10-05 16:11:17,11.21,11.21,11.21,71.37,914445,32,19997,-60
2020-10-05 16:12:09,11.23,11.23,11.23,71.06,914478,32,20351,-60
2020-10-05 16:13:00,11.23,11.23,11.23,70.35,914632,32,19946,-58
2020-10-05 16:13:51,11.23,11.23,11.23,70.50,910974,32,20372,-59
2020-10-05 16:14:42,11.24,11.24,11.24,70.83,911104,32,20309,-59
2020-10-05 16:15:34,11.20,11.20,11.20,70.64,908948,32,19947,-59
2020-10-05 16:16:26,11.20,11.20,11.20,70.04,907826,32,19958,-59
2020-10-05 16:17:16,11.20,11.20,11.20,70.25,905769,32,19967,-59
2020-10-05 16:18:07,11.18,11.18,11.18,70.87,909177,32,20003,-59
2020-10-05 16:18:57,11.15,11.15,11.15,71.06,909284,32,19962,-59
2020-10-05 16:19:49,11.16,11.16,11.16,70.80,907722,32,20298,-59
2020-10-05 16:20:39,11.16,11.16,11.16,70.57,909128,32,20013,-61
2020-10-05 16:21:30,11.17,11.17,11.17,70.63,908907,32,19938,-59
2020-10-05 16:22:21,11.15,11.15,11.15,70.68,907985,32,19953,-59
2020-10-05 16:23:13,11.13,11.13,11.13,70.47,908836,32,20002,-59
2020-10-05 16:24:03,11.13,11.13,11.13,70.60,909008,32,19970,-59
2020-10-05 16:24:54,11.12,11.12,11.12,71.37,908023,32,19943,-60
2020-10-05 16:25:45,11.09,11.09,11.09,70.84,909111,32,20024,-59
2020-10-05 16:26:38,11.13,11.13,11.13,70.29,912260,32,19953,-60
2020-10-05 16:27:30,11.14,11.14,11.14,70.28,911015,32,20288,-60
2020-10-05 16:28:21,11.14,11.14,11.14,70.45,907470,32,19951,-59
2020-10-05 16:29:11,11.11,11.11,11.11,71.04,908999,32,19936,-59
2020-10-05 16:30:02,11.08,11.08,11.08,71.92,912226,32,19945,-60
2020-10-05 16:30:52,11.09,11.09,11.09,70.99,911097,32,20009,-59
2020-10-05 16:31:43,11.07,11.07,11.07,71.48,910946,32,19998,-58
2020-10-05 16:32:34,11.07,11.07,11.07,71.66,912190,32,19935,-59
2020-10-05 16:33:25,11.06,11.06,11.06,72.00,910407,32,19943,-59
2020-10-05 16:34:15,11.03,11.03,11.03,72.40,910893,32,19969,-60
2020-10-05 16:35:06,11.02,11.02,11.02,71.83,904718,32,19967,-60
2020-10-05 16:35:56,11.01,11.01,11.01,71.90,905708,32,20009,-59
2020-10-05 16:36:47,11.03,11.03,11.03,71.74,909993,32,20001,-60
2020-10-05 16:37:38,11.01,11.01,11.01,71.89,911082,32,19992,-61
2020-10-05 16:38:30,11.00,11.00,11.00,71.92,911044,32,19964,-59
2020-10-05 16:39:21,11.01,11.01,11.01,72.12,912002,32,19939,-60
2020-10-05 16:40:12,11.00,11.00,11.00,71.89,910683,32,19962,-60
2020-10-05 16:41:03,10.99,10.99,10.99,72.96,911007,32,19946,-60
2020-10-05 16:41:53,11.02,11.02,11.02,72.79,907926,32,19958,-59
2020-10-05 16:42:44,11.00,11.00,11.00,73.01,905882,32,19949,-59
2020-10-05 16:43:35,10.96,10.96,10.96,73.05,905662,32,20298,-58
2020-10-05 16:44:26,10.94,10.94,10.94,73.33,908827,32,20262,-57
2020-10-05 16:45:17,10.93,10.93,10.93,73.87,912298,32,19938,-59
2020-10-05 16:46:09,10.91,10.91,10.91,73.88,908027,32,19954,-59
2020-10-05 16:47:00,10.88,10.88,10.88,74.21,907919,32,20259,-59
2020-10-05 16:47:50,10.89,10.89,10.89,73.96,907903,32,20327,-60
2020-10-05 16:48:41,10.88,10.88,10.88,74.06,908053,32,19946,-58
2020-10-05 16:49:32,10.90,10.90,10.90,72.82,908967,32,19951,-60
2020-10-05 16:50:24,10.92,10.92,10.92,72.90,912457,32,19991,-61
2020-10-05 16:51:14,10.93,10.93,10.93,73.04,911047,32,20025,-58
2020-10-05 16:52:06,10.95,10.95,10.95,72.28,911325,32,20260,-58
2020-10-05 16:52:56,10.95,10.95,10.95,72.67,912505,32,19947,-58
2020-10-05 16:53:47,10.93,10.93,10.93,72.79,914518,32,19934,-57
2020-10-05 16:54:38,10.96,10.96,10.96,71.85,911171,32,19946,-58
2020-10-05 16:55:28,10.95,10.95,10.95,72.00,910823,32,19981,-58
2020-10-05 16:56:19,10.96,10.96,10.96,71.99,912301,32,20320,-58
2020-10-05 16:57:10,10.95,10.95,10.95,72.23,914377,32,19962,-58
2020-10-05 16:58:01,10.95,10.95,10.95,71.91,910845,32,19972,-57
2020-10-05 16:58:51,10.95,10.95,10.95,72.35,911084,32,19945,-58
2020-10-05 16:59:42,10.96,10.96,10.96,71.77,912139,32,19954,-58
2020-10-05 17:00:33,10.98,10.98,10.98,71.17,910856,32,20341,-58
2020-10-05 17:01:24,10.98,10.98,10.98,71.71,910851,32,20293,-60
2020-10-05 17:02:14,10.98,10.98,10.98,71.24,910922,32,19998,-60
2020-10-05 17:03:06,10.96,10.96,10.96,71.70,912153,32,19989,-58
2020-10-05 17:03:59,10.98,10.98,10.98,71.37,910790,32,19951,-58
2020-10-05 17:04:50,10.94,10.94,10.94,71.97,911013,32,19947,-58
2020-10-05 17:05:40,10.94,10.94,10.94,72.39,912315,32,19954,-61
2020-10-05 17:06:31,10.94,10.94,10.94,71.85,914413,32,19950,-58
2020-10-05 17:07:21,10.95,10.95,10.95,71.44,910838,32,20328,-59
2020-10-05 17:08:13,10.94,10.94,10.94,71.80,904630,32,19967,-60
2020-10-05 17:09:04,10.93,10.93,10.93,71.97,905973,32,20305,-58
2020-10-05 17:09:55,10.90,10.90,10.90,72.70,910344,32,20227,-58
2020-10-05 17:10:46,10.88,10.88,10.88,72.31,914190,32,19956,-58
2020-10-05 17:11:37,10.89,10.89,10.89,72.67,910687,32,19943,-58
2020-10-05 17:12:27,10.89,10.89,10.89,72.38,907644,32,19965,-60
2020-10-05 17:13:18,10.89,10.89,10.89,72.46,908810,32,19950,-60
2020-10-05 17:14:08,10.87,10.87,10.87,73.30,904645,32,20012,-58
2020-10-05 17:14:59,10.83,10.83,10.83,73.51,905951,32,20338,-59
2020-10-05 17:15:50,10.83,10.83,10.83,72.92,906979,32,20030,-59
2020-10-05 17:16:40,10.79,10.79,10.79,73.63,907754,32,19973,-59
2020-10-05 17:17:31,10.80,10.80,10.80,72.91,908776,32,20357,-60
2020-10-05 17:18:21,10.77,10.77,10.77,73.97,911041,32,20040,-59
2020-10-05 17:19:12,10.77,10.77,10.77,74.13,908875,32,20296,-59
2020-10-05 17:20:03,10.75,10.75,10.75,73.59,907685,32,19954,-60
2020-10-05 17:20:53,10.77,10.77,10.77,72.54,908917,32,19947,-60
2020-10-05 17:21:44,10.77,10.77,10.77,73.38,908788,32,19935,-57
2020-10-05 17:22:36,10.79,10.79,10.79,72.09,907611,32,19951,-58
2020-10-05 17:23:27,10.80,10.80,10.80,72.83,907734,32,19950,-58
2020-10-05 17:24:17,10.83,10.83,10.83,72.38,908804,32,19971,-58
2020-10-05 17:25:08,10.80,10.80,10.80,73.86,908967,32,20023,-57
2020-10-05 17:25:59,10.80,10.80,10.80,72.51,910975,32,19946,-59
2020-10-05 17:26:50,10.79,10.79,10.79,72.75,912136,32,20031,-59
2020-10-05 17:27:41,10.76,10.76,10.76,73.51,914190,32,19935,-59
2020-10-05 17:28:33,10.78,10.78,10.78,72.32,910851,32,20352,-59
2020-10-05 17:29:24,10.77,10.77,10.77,73.19,907801,32,19950,-59
2020-10-05 17:30:14,10.77,10.77,10.77,72.54,909060,32,19947,-59
2020-10-05 17:31:05,10.75,10.75,10.75,72.76,907629,32,19965,-59
2020-10-05 17:31:56,10.73,10.73,10.73,73.19,901490,32,19975,-59
2020-10-05 17:32:48,10.71,10.71,10.71,72.87,897992,32,19952,-59
2020-10-05 17:33:40,10.68,10.68,10.68,73.42,901013,32,19952,-61
2020-10-05 17:34:30,10.70,10.70,10.70,73.11,907080,32,19999,-59
2020-10-05 17:35:21,10.69,10.69,10.69,73.41,909019,32,19957,-60
2020-10-05 17:36:12,10.66,10.66,10.66,73.45,910805,32,20367,-59
2020-10-05 17:37:02,10.64,10.64,10.64,73.65,908789,32,19989,-60
2020-10-05 17:37:54,10.67,10.67,10.67,73.34,910840,32,20010,-61
2020-10-05 17:38:45,10.62,10.62,10.62,73.87,909040,32,20373,-59
2020-10-05 17:39:36,10.62,10.62,10.62,73.61,907276,32,19972,-59
2020-10-05 17:40:26,10.60,10.60,10.60,73.53,908936,32,20325,-59
2020-10-05 17:41:17,10.59,10.59,10.59,74.01,912094,32,19965,-59
2020-10-05 17:42:07,10.63,10.63,10.63,72.70,910877,32,20002,-59
2020-10-05 17:42:58,10.64,10.64,10.64,73.49,907667,32,19958,-59
2020-10-05 17:43:49,10.69,10.69,10.69,72.00,908784,32,19947,-59
2020-10-05 17:44:43,10.69,10.69,10.69,72.79,912033,32,19994,-59
2020-10-05 17:45:34,10.72,10.72,10.72,72.79,913963,32,19953,-56
2020-10-05 17:46:24,10.74,10.74,10.74,72.07,910971,32,19947,-56
2020-10-05 17:47:15,10.74,10.74,10.74,72.33,907819,32,19947,-58
2020-10-05 17:48:06,10.72,10.72,10.72,72.61,905502,32,19939,-58
2020-10-05 17:48:56,10.71,10.71,10.71,72.20,905659,32,20360,-59
2020-10-05 17:49:47,10.71,10.71,10.71,72.63,908799,32,19954,-59
2020-10-05 17:50:37,10.70,10.70,10.70,72.86,908696,32,20369,-58
2020-10-05 17:51:28,10.69,10.69,10.69,72.74,910721,32,20355,-59
2020-10-05 17:52:19,10.68,10.68,10.68,72.93,908333,32,19939,-59
2020-10-05 17:53:09,10.66,10.66,10.66,73.33,907795,32,19998,-59
2020-10-05 17:54:00,10.59,10.59,10.59,74.30,908902,32,19952,-59
2020-10-05 17:54:51,10.60,10.60,10.60,74.06,908788,32,19946,-59
2020-10-05 17:55:41,10.56,10.56,10.56,74.35,907517,32,20356,-59
2020-10-05 17:56:32,10.53,10.53,10.53,74.98,905767,32,19963,-58
2020-10-05 17:57:23,10.52,10.52,10.52,75.02,905608,32,20011,-58
2020-10-05 17:58:14,10.50,10.50,10.50,74.87,908862,32,19943,-58
2020-10-05 17:59:04,10.46,10.46,10.46,75.55,909013,32,19957,-58
2020-10-05 17:59:55,10.43,10.43,10.43,76.08,910938,32,19990,-59
2020-10-05 18:00:45,10.46,10.46,10.46,74.88,911942,32,20311,-59
2020-10-05 18:01:38,10.43,10.43,10.43,75.39,914163,32,19949,-56
2020-10-05 18:02:28,10.41,10.41,10.41,75.99,914288,32,19993,-59
2020-10-05 18:03:19,10.38,10.38,10.38,76.33,910715,32,19950,-59
2020-10-05 18:04:10,10.33,10.33,10.33,77.52,910882,32,20013,-58
2020-10-05 18:05:01,10.32,10.32,10.32,76.74,912093,32,19996,-60
2020-10-05 18:05:52,10.30,10.30,10.30,77.43,910634,32,19950,-59
2020-10-05 18:06:43,10.28,10.28,10.28,77.11,910769,32,19949,-59
2020-10-05 18:07:33,10.27,10.27,10.27,77.34,911975,32,19950,-57
2020-10-05 18:08:24,10.28,10.28,10.28,77.27,914336,32,19992,-59
2020-10-05 18:09:15,10.27,10.27,10.27,77.18,910652,32,19946,-58
2020-10-05 18:10:06,10.26,10.26,10.26,77.14,907513,32,19978,-59
2020-10-05 18:10:57,10.24,10.24,10.24,77.73,908773,32,20339,-57
2020-10-05 18:11:47,10.25,10.25,10.25,77.33,907729,32,19939,-57
2020-10-05 18:12:38,10.27,10.27,10.27,77.16,902436,32,19990,-58
2020-10-05 18:13:29,10.27,10.27,10.27,76.71,905586,32,19947,-58
2020-10-05 18:14:19,10.25,10.25,10.25,77.62,909790,32,19954,-59
2020-10-05 18:15:10,10.25,10.25,10.25,77.69,910945,32,19998,-59
2020-10-05 18:16:00,10.24,10.24,10.24,77.06,910831,32,20347,-57
2020-10-05 18:16:51,10.25,10.25,10.25,77.11,908795,32,19999,-58
2020-10-05 18:17:41,10.24,10.24,10.24,77.32,907714,32,19947,-57
2020-10-05 18:18:34,10.23,10.23,10.23,77.92,907643,32,19953,-57
2020-10-05 18:19:24,10.21,10.21,10.21,78.21,908821,32,19942,-58
2020-10-05 18:20:15,10.22,10.22,10.22,77.39,910929,32,19951,-58
2020-10-05 18:21:07,10.22,10.22,10.22,77.62,904112,32,20389,-59
2020-10-05 18:21:58,10.23,10.23,10.23,77.60,902655,32,19967,-60
2020-10-05 18:22:48,10.24,10.24,10.24,77.33,903431,32,19951,-59
2020-10-05 18:23:39,10.23,10.23,10.23,77.54,908733,32,20375,-59
2020-10-05 18:24:29,10.22,10.22,10.22,77.92,905557,32,19950,-59
2020-10-05 18:25:20,10.24,10.24,10.24,77.56,901306,33,20046,-59
2020-10-05 18:26:11,10.22,10.22,10.22,77.83,900453,32,19944,-59
2020-10-05 18:27:01,10.23,10.23,10.23,77.61,905672,32,19935,-60
2020-10-05 18:27:52,10.24,10.24,10.24,77.82,906136,32,19996,-58
2020-10-05 18:28:43,10.25,10.25,10.25,77.41,910753,32,19965,-58
2020-10-05 18:29:33,10.23,10.23,10.23,77.74,912004,32,19946,-59
2020-10-05 18:30:24,10.26,10.26,10.26,76.84,914341,32,19930,-58
2020-10-05 18:31:14,10.31,10.31,10.31,77.04,910553,32,19952,-58
2020-10-05 18:32:05,10.30,10.30,10.30,77.29,910884,32,19946,-55
2020-10-05 18:32:56,10.32,10.32,10.32,76.77,911585,32,19947,-59
2020-10-05 18:33:46,10.33,10.33,10.33,76.77,909540,32,20018,-59
2020-10-05 18:34:37,10.32,10.32,10.32,77.11,905747,32,19939,-60
2020-10-05 18:35:27,10.34,10.34,10.34,76.90,904445,32,19939,-59
2020-10-05 18:36:18,10.32,10.32,10.32,77.68,902180,32,19950,-59
2020-10-05 18:37:09,10.31,10.31,10.31,77.40,906743,32,19939,-60
2020-10-05 18:37:59,10.32,10.32,10.32,77.03,907675,32,20349,-59
2020-10-05 18:38:51,10.31,10.31,10.31,77.41,907300,32,19935,-58
2020-10-05 18:39:42,10.31,10.31,10.31,77.27,908686,32,20316,-58
2020-10-05 18:40:32,10.29,10.29,10.29,77.65,910934,32,19968,-60
2020-10-05 18:41:23,10.29,10.29,10.29,77.65,908727,32,20337,-60
2020-10-05 18:42:14,10.29,10.29,10.29,78.00,907157,32,20359,-57
2020-10-05 18:43:05,10.26,10.26,10.26,78.32,907796,32,19950,-60
2020-10-05 18:43:56,10.27,10.27,10.27,78.22,905677,32,20337,-58
2020-10-05 18:44:46,10.26,10.26,10.26,78.04,905685,32,19940,-59
2020-10-05 18:45:37,10.29,10.29,10.29,77.58,908566,32,19954,-59
2020-10-05 18:46:29,10.29,10.29,10.29,77.90,907737,32,19943,-59
2020-10-05 18:47:20,10.31,10.31,10.31,77.85,908889,32,20017,-59
2020-10-05 18:48:11,10.32,10.32,10.32,77.49,908960,32,20242,-59
2020-10-05 18:49:01,10.31,10.31,10.31,77.73,907681,32,19994,-59
2020-10-05 18:49:52,10.31,10.31,10.31,77.91,908736,32,19965,-59
2020-10-05 18:50:43,10.30,10.30,10.30,78.01,908812,32,19959,-59
2020-10-05 18:51:33,10.29,10.29,10.29,78.21,907523,32,20078,-59
2020-10-05 18:52:24,10.29,10.29,10.29,78.26,908736,32,20313,-57
2020-10-05 18:53:15,10.29,10.29,10.29,78.60,911960,32,19939,-59
2020-10-05 18:54:05,10.29,10.29,10.29,78.39,910655,32,19935,-59
2020-10-05 18:54:56,10.24,10.24,10.24,79.16,910651,32,19934,-59
2020-10-05 18:55:47,10.28,10.28,10.28,78.66,904410,32,19939,-59
2020-10-05 18:56:37,10.25,10.25,10.25,79.69,905693,32,19966,-60
2020-10-05 18:57:28,10.23,10.23,10.23,79.54,906496,32,19951,-61
2020-10-05 18:58:18,10.23,10.23,10.23,79.57,904134,32,19951,-58
2020-10-05 18:59:09,10.20,10.20,10.20,79.55,905684,32,19977,-59
2020-10-05 19:00:00,10.20,10.20,10.20,79.81,906610,32,19973,-59
2020-10-05 19:00:50,10.20,10.20,10.20,79.67,907431,32,19995,-59
2020-10-05 19:01:41,10.18,10.18,10.18,79.91,908598,32,19943,-58
2020-10-05 19:02:31,10.20,10.20,10.20,79.19,909547,32,19939,-58
2020-10-05 19:03:22,10.20,10.20,10.20,79.51,902243,32,19977,-58
2020-10-05 19:04:13,10.19,10.19,10.19,79.71,901855,32,20360,-59
2020-10-05 19:05:03,10.17,10.17,10.17,80.25,900889,32,19948,-59
2020-10-05 19:05:54,10.18,10.18,10.18,79.39,902989,32,19963,-59
2020-10-05 19:06:45,10.17,10.17,10.17,80.03,903076,32,20015,-59
2020-10-05 19:07:37,10.17,10.17,10.17,79.86,907061,32,19972,-61
2020-10-05 19:08:28,10.16,10.16,10.16,80.31,909511,32,20273,-56
2020-10-05 19:09:19,10.14,10.14,10.14,80.16,907978,32,19978,-59
2020-10-05 19:10:12,10.14,10.14,10.14,80.40,906000,32,19962,-59
2020-10-05 19:11:03,10.13,10.13,10.13,80.26,909579,32,20280,-59
2020-10-05 19:11:53,10.13,10.13,10.13,80.50,912785,32,20237,-59
2020-10-05 19:12:44,10.11,10.11,10.11,81.00,914753,32,19976,-60
2020-10-05 19:13:38,10.11,10.11,10.11,80.90,907981,32,19962,-59
2020-10-05 19:14:29,10.08,10.08,10.08,81.48,908058,32,19984,-59
2020-10-05 19:15:20,10.07,10.07,10.07,80.76,909643,32,19970,-59
2020-10-05 19:16:11,10.09,10.09,10.09,81.54,909169,32,20454,-58
2020-10-05 19:17:02,10.07,10.07,10.07,81.14,908134,32,20357,-60
2020-10-05 19:17:53,10.05,10.05,10.05,81.18,906246,32,19943,-59
2020-10-05 19:18:48,10.04,10.04,10.04,81.84,905955,32,19955,-59
2020-10-05 19:19:38,10.04,10.04,10.04,81.34,908070,32,20003,-59
2020-10-05 19:20:29,10.04,10.04,10.04,81.62,908310,32,20297,-58
2020-10-05 19:21:21,10.03,10.03,10.03,81.66,908074,32,20346,-58
2020-10-05 19:22:11,10.01,10.01,10.01,82.14,909363,32,19939,-56
2020-10-05 19:23:02,10.00,10.00,10.00,81.86,909332,32,20005,-58
2020-10-05 19:23:52,9.99,9.99,9.99,82.76,911268,32,19947,-59
2020-10-05 19:24:43,9.96,9.96,9.96,83.09,909057,32,19939,-59
2020-10-05 19:25:33,9.96,9.96,9.96,82.29,908067,32,20422,-58
2020-10-05 19:26:25,9.95,9.95,9.95,82.64,909192,32,19946,-58
2020-10-05 19:27:15,9.94,9.94,9.94,82.61,909139,32,19936,-59
2020-10-05 19:28:06,9.94,9.94,9.94,83.00,911402,32,20308,-59
2020-10-05 19:28:56,9.90,9.90,9.90,83.37,912207,32,19980,-59
2020-10-05 19:29:47,9.88,9.88,9.88,84.09,911124,32,20360,-58
2020-10-05 19:30:38,9.87,9.87,9.87,83.57,907724,32,19939,-58
2020-10-05 19:31:29,9.85,9.85,9.85,84.38,909115,32,19935,-56
2020-10-05 19:32:19,9.84,9.84,9.84,84.40,908063,32,19939,-59
2020-10-05 19:33:10,9.85,9.85,9.85,83.92,901844,32,19947,-59
2020-10-05 19:34:01,9.84,9.84,9.84,84.19,906068,32,20323,-59
2020-10-05 19:34:51,9.86,9.86,9.86,83.11,909253,32,19970,-59
2020-10-05 19:35:42,9.88,9.88,9.88,83.13,910100,32,20365,-59
2020-10-05 19:36:32,9.86,9.86,9.86,83.58,904949,32,20408,-59
2020-10-05 19:37:23,9.85,9.85,9.85,83.94,903977,32,19944,-59
2020-10-05 19:38:13,9.84,9.84,9.84,83.58,906121,32,20339,-59
2020-10-05 19:39:04,9.85,9.85,9.85,83.81,909206,32,20102,-59
2020-10-05 19:39:55,9.84,9.84,9.84,84.29,909060,32,19957,-58
2020-10-05 19:40:45,9.86,9.86,9.86,83.95,911263,32,19949,-58
2020-10-05 19:41:36,9.87,9.87,9.87,83.44,907912,32,19950,-58
2020-10-05 19:42:27,9.87,9.87,9.87,83.60,901806,32,19939,-58
2020-10-05 19:43:18,9.87,9.87,9.87,83.00,901071,32,19978,-59
2020-10-05 19:44:08,9.88,9.88,9.88,83.62,907121,32,19950,-59
2020-10-05 19:44:59,9.89,9.89,9.89,83.32,909133,32,19939,-59
2020-10-05 19:45:49,9.88,9.88,9.88,83.90,911197,32,20016,-60
2020-10-05 19:46:40,9.87,9.87,9.87,83.92,907850,32,19955,-60
2020-10-05 19:47:31,9.86,9.86,9.86,84.30,904466,32,20345,-60
2020-10-05 19:48:21,9.85,9.85,9.85,83.97,907120,32,19940,-61
2020-10-05 19:49:12,9.84,9.84,9.84,83.91,905908,32,19982,-59
2020-10-05 19:50:02,9.86,9.86,9.86,83.67,908167,32,19969,-59
2020-10-05 19:50:53,9.86,9.86,9.86,84.21,903966,32,19943,-57
2020-10-05 19:51:44,9.86,9.86,9.86,83.97,907953,32,19950,-59
2020-10-05 19:52:35,9.85,9.85,9.85,84.11,910569,32,19958,-58
2020-10-05 19:53:26,9.85,9.85,9.85,83.82,914509,32,20301,-59
2020-10-05 19:54:17,9.86,9.86,9.86,83.81,911233,32,19949,-59
2020-10-05 19:55:08,9.90,9.90,9.90,83.43,907856,32,20014,-62
2020-10-05 19:55:59,9.90,9.90,9.90,83.39,909208,32,19949,-59
2020-10-05 19:56:50,9.90,9.90,9.90,83.49,909030,32,19951,-59
2020-10-05 19:57:40,9.92,9.92,9.92,83.07,907498,32,20343,-59
2020-10-05 19:58:31,9.95,9.95,9.95,82.44,905836,32,19980,-58
2020-10-05 19:59:21,9.95,9.95,9.95,82.82,909003,32,19935,-59
2020-10-05 20:00:12,9.98,9.98,9.98,82.18,912311,32,19946,-59
2020-10-05 20:01:03,9.97,9.97,9.97,82.21,911149,32,19990,-57
2020-10-05 20:01:54,9.99,9.99,9.99,81.88,910998,32,19954,-57
2020-10-05 20:02:44,10.02,10.02,10.02,81.69,909042,32,19950,-59
2020-10-05 20:03:35,10.04,10.04,10.04,81.22,906839,32,20333,-57
2020-10-05 20:04:26,10.04,10.04,10.04,81.52,904506,32,20381,-59
2020-10-05 20:05:16,10.03,10.03,10.03,81.89,902728,32,19954,-59
2020-10-05 20:06:07,10.01,10.01,10.01,81.80,905623,32,20281,-58
2020-10-05 20:06:57,10.03,10.03,10.03,81.56,904692,32,19935,-59
2020-10-05 20:07:48,10.02,10.02,10.02,81.13,907802,32,19989,-60
2020-10-05 20:08:38,10.02,10.02,10.02,81.46,908977,32,19953,-59
2020-10-05 20:09:29,10.01,10.01,10.01,81.63,911043,32,19957,-57
2020-10-05 20:10:20,9.99,9.99,9.99,81.93,908057,32,19943,-59
2020-10-05 20:11:10,9.99,9.99,9.99,81.85,907957,32,20022,-59
2020-10-05 20:12:01,9.97,9.97,9.97,82.08,905861,32,19939,-58
2020-10-05 20:12:51,9.96,9.96,9.96,81.83,907999,32,19935,-59
2020-10-05 20:13:42,9.98,9.98,9.98,80.92,908946,32,19978,-59
2020-10-05 20:14:33,9.97,9.97,9.97,81.67,908041,32,19963,-58
2020-10-05 20:15:23,9.97,9.97,9.97,81.55,904252,32,20273,-59
2020-10-05 20:16:14,9.99,9.99,9.99,81.12,905018,32,19947,-59
2020-10-05 20:17:04,9.98,9.98,9.98,81.47,905815,32,19953,-58
2020-10-05 20:17:55,10.01,10.01,10.01,80.88,907788,32,20324,-58
2020-10-05 20:18:46,10.00,10.00,10.00,81.14,907965,32,19966,-58
2020-10-05 20:19:36,10.00,10.00,10.00,80.87,903246,32,19977,-59
2020-10-05 20:20:27,10.02,10.02,10.02,80.38,902990,32,19963,-59
2020-10-05 20:21:18,10.03,10.03,10.03,80.58,905887,32,19947,-59
2020-10-05 20:22:09,10.04,10.04,10.04,80.54,904741,32,20310,-58
2020-10-05 20:23:00,10.03,10.03,10.03,80.45,901602,32,19940,-61
2020-10-05 20:23:51,10.02,10.02,10.02,80.64,899778,32,19944,-59
2020-10-05 20:24:42,10.04,10.04,10.04,80.18,904164,32,19943,-59
2020-10-05 20:25:32,10.05,10.05,10.05,80.81,905855,32,19954,-59
2020-10-05 20:26:23,10.06,10.06,10.06,80.28,907823,32,19948,-58
2020-10-05 20:27:13,10.06,10.06,10.06,80.39,908903,32,19961,-60
2020-10-05 20:28:05,10.08,10.08,10.08,79.73,906782,32,19969,-58
2020-10-05 20:28:56,10.09,10.09,10.09,80.04,907954,32,19987,-57
2020-10-05 20:29:47,10.06,10.06,10.06,80.21,909243,32,19943,-59
2020-10-05 20:30:37,10.07,10.07,10.07,80.07,907882,32,19935,-59
2020-10-05 20:31:28,10.07,10.07,10.07,80.05,907732,32,20037,-58
2020-10-05 20:32:19,10.04,10.04,10.04,80.52,905778,32,19951,-56
2020-10-05 20:33:09,10.05,10.05,10.05,80.09,907807,32,20017,-58
2020-10-05 20:34:00,10.06,10.06,10.06,80.03,908806,32,19974,-59
2020-10-05 20:34:50,10.07,10.07,10.07,79.52,907908,32,20344,-58
2020-10-05 20:35:41,10.09,10.09,10.09,79.33,904560,32,19943,-59
2020-10-05 20:36:32,10.06,10.06,10.06,80.29,901553,32,19966,-59
2020-10-05 20:37:22,10.07,10.07,10.07,79.82,899530,32,20402,-56
2020-10-05 20:38:13,10.12,10.12,10.12,78.98,900651,32,20309,-58
2020-10-05 20:39:03,10.11,10.11,10.11,79.34,902549,32,19951,-59
2020-10-05 20:39:54,10.11,10.11,10.11,79.48,905866,32,20309,-57
2020-10-05 20:40:44,10.09,10.09,10.09,79.65,902605,32,20331,-58
2020-10-05 20:41:35,10.09,10.09,10.09,79.35,901492,32,19956,-59
2020-10-05 20:42:26,10.08,10.08,10.08,79.03,897663,32,19947,-58
2020-10-05 20:43:16,10.11,10.11,10.11,79.08,902752,32,19986,-59
2020-10-05 20:44:07,10.11,10.11,10.11,78.90,906106,32,20297,-59
2020-10-05 20:44:57,10.16,10.16,10.16,78.57,908029,32,19958,-57
2020-10-05 20:45:48,10.14,10.14,10.14,79.01,907929,32,19974,-58
2020-10-05 20:46:38,10.15,10.15,10.15,78.53,904685,32,20317,-59
2020-10-05 20:47:29,10.18,10.18,10.18,78.52,904756,32,19950,-59
2020-10-05 20:48:19,10.19,10.19,10.19,78.12,903901,32,19997,-58
2020-10-05 20:49:10,10.16,10.16,10.16,79.00,907898,32,20328,-59
2020-10-05 20:50:01,10.15,10.15,10.15,78.60,907981,32,19950,-59
2020-10-05 20:50:52,10.16,10.16,10.16,78.03,904306,32,19939,-59
2020-10-05 20:51:42,10.13,10.13,10.13,79.07,901474,32,19971,-59
2020-10-05 20:52:33,10.16,10.16,10.16,78.31,899692,32,19939,-56
2020-10-05 20:53:23,10.16,10.16,10.16,78.29,903706,32,19954,-59
2020-10-05 20:54:14,10.14,10.14,10.14,78.88,905672,32,20342,-59
2020-10-05 20:55:05,10.16,10.16,10.16,78.25,904748,32,19939,-57
2020-10-05 20:55:55,10.16,10.16,10.16,78.59,905743,32,20320,-58
2020-10-05 20:56:46,10.14,10.14,10.14,78.53,905639,32,19984,-59
2020-10-05 20:57:37,10.12,10.12,10.12,78.74,907747,32,19934,-59
2020-10-05 20:58:27,10.13,10.13,10.13,78.22,902754,32,20295,-59
2020-10-05 20:59:18,10.14,10.14,10.14,78.14,901500,32,20334,-58
2020-10-05 21:00:09,10.14,10.14,10.14,78.16,903900,32,19939,-58
2020-10-05 21:01:00,10.17,10.17,10.17,77.79,905739,32,20014,-56
2020-10-05 21:01:50,10.16,10.16,10.16,78.11,904192,32,19973,-59
2020-10-05 21:02:41,10.17,10.17,10.17,77.88,902493,32,20002,-59
2020-10-05 21:03:31,10.19,10.19,10.19,77.64,906591,32,20322,-57
2020-10-05 21:04:22,10.20,10.20,10.20,77.57,909001,32,19949,-58
2020-10-05 21:05:13,10.18,10.18,10.18,77.86,907746,32,19957,-60
2020-10-05 21:06:03,10.15,10.15,10.15,78.03,908172,32,19945,-58
2020-10-05 21:06:54,10.15,10.15,10.15,77.93,908814,32,20430,-58
2020-10-05 21:07:44,10.19,10.19,10.19,77.88,910899,32,19938,-58
2020-10-05 21:08:35,10.18,10.18,10.18,77.65,908933,32,19955,-58
2020-10-05 21:09:25,10.18,10.18,10.18,77.55,907702,32,20270,-59
2020-10-05 21:10:16,10.19,10.19,10.19,77.29,905736,32,19951,-58
2020-10-05 21:11:09,10.19,10.19,10.19,77.53,907886,32,19935,-59
2020-10-05 21:12:01,10.18,10.18,10.18,77.82,907413,32,19975,-56
2020-10-05 21:12:52,10.19,10.19,10.19,77.43,910790,32,19957,-59
2020-10-05 21:13:43,10.17,10.17,10.17,77.75,912021,32,19951,-58
2020-10-05 21:14:33,10.15,10.15,10.15,77.85,909763,32,19966,-58
2020-10-05 21:15:24,10.14,10.14,10.14,77.88,908859,32,19951,-59
2020-10-05 21:16:14,10.11,10.11,10.11,78.67,908835,32,20325,-59
2020-10-05 21:17:05,10.11,10.11,10.11,78.33,904582,32,19985,-58
2020-10-05 21:17:57,10.09,10.09,10.09,78.79,905687,32,19965,-60
2020-10-05 21:18:48,10.09,10.09,10.09,78.56,907227,32,20297,-59
2020-10-05 21:19:39,10.08,10.08,10.08,78.35,907767,32,19951,-58
2020-10-05 21:20:30,10.10,10.10,10.10,78.09,908971,32,19935,-59
2020-10-05 21:21:21,10.12,10.12,10.12,78.58,907676,32,20329,-58
2020-10-05 21:22:11,10.12,10.12,10.12,78.25,905617,32,19935,-57
2020-10-05 21:23:02,10.14,10.14,10.14,77.95,908769,32,19962,-60
2020-10-05 21:23:52,10.12,10.12,10.12,78.03,910808,32,19966,-58
2020-10-05 21:24:43,10.14,10.14,10.14,77.77,908748,32,19939,-57
2020-10-05 21:25:33,10.13,10.13,10.13,78.13,907258,32,19947,-58
2020-10-05 21:26:25,10.09,10.09,10.09,78.32,905764,32,19944,-57
2020-10-05 21:27:15,10.08,10.08,10.08,78.33,905804,32,20319,-59
2020-10-05 21:28:06,10.07,10.07,10.07,78.26,910998,32,19938,-57
2020-10-05 21:28:57,10.11,10.11,10.11,77.75,907730,32,20345,-57
2020-10-05 21:29:47,10.14,10.14,10.14,77.36,908860,32,20363,-59
2020-10-05 21:30:38,10.13,10.13,10.13,78.15,908808,32,19935,-59
2020-10-05 21:31:28,10.14,10.14,10.14,77.57,907740,32,19966,-58
2020-10-05 21:32:19,10.13,10.13,10.13,77.59,908886,32,19955,-58
2020-10-05 21:33:10,10.12,10.12,10.12,77.77,911010,32,20369,-57
2020-10-05 21:34:00,10.11,10.11,10.11,78.04,910812,32,19951,-58
2020-10-05 21:34:51,10.06,10.06,10.06,78.61,910954,32,19935,-59
2020-10-05 21:35:41,10.06,10.06,10.06,78.25,911820,32,19953,-58
2020-10-05 21:36:32,10.05,10.05,10.05,78.65,910902,32,19939,-57
2020-10-05 21:37:22,10.06,10.06,10.06,78.23,904538,32,20005,-57
2020-10-05 21:38:13,10.05,10.05,10.05,78.75,905765,32,19959,-58
2020-10-05 21:39:04,10.04,10.04,10.04,78.78,906979,32,19943,-57
2020-10-05 21:39:54,10.02,10.02,10.02,78.58,910915,32,19962,-56
2020-10-05 21:40:45,10.03,10.03,10.03,78.60,911069,32,20334,-59
2020-10-05 21:41:36,10.05,10.05,10.05,78.37,907599,32,19943,-58
2020-10-05 21:42:27,10.07,10.07,10.07,77.93,904609,32,19977,-58
2020-10-05 21:43:17,10.06,10.06,10.06,78.34,902672,32,19952,-60
2020-10-05 21:44:08,10.04,10.04,10.04,78.55,906840,32,20305,-60
2020-10-05 21:44:58,10.04,10.04,10.04,78.60,911109,32,20120,-59
2020-10-05 21:45:49,10.01,10.01,10.01,79.02,907697,32,19973,-59
2020-10-05 21:46:39,9.98,9.98,9.98,79.58,907528,32,19943,-59
2020-10-05 21:47:30,9.99,9.99,9.99,79.09,905592,32,19959,-58
2020-10-05 21:48:21,9.99,9.99,9.99,79.09,904707,32,19973,-59
2020-10-05 21:49:11,9.96,9.96,9.96,79.35,903564,32,19947,-59
2020-10-05 21:50:02,9.97,9.97,9.97,78.92,908953,32,20277,-59
2020-10-05 21:50:52,9.98,9.98,9.98,79.06,908775,32,20018,-59
2020-10-05 21:51:43,10.00,10.00,10.00,78.77,910660,32,19954,-59
2020-10-05 21:52:34,10.00,10.00,10.00,78.98,911043,32,20316,-59
2020-10-05 21:53:24,9.98,9.98,9.98,79.08,910794,32,20288,-57
2020-10-05 21:54:15,9.98,9.98,9.98,79.13,907762,32,20436,-59
2020-10-05 21:55:05,9.95,9.95,9.95,79.53,909022,32,19935,-59
2020-10-05 21:55:56,9.94,9.94,9.94,80.04,907470,32,19982,-58
2020-10-05 21:56:47,9.95,9.95,9.95,80.01,902500,32,19951,-59
2020-10-05 21:57:38,9.94,9.94,9.94,79.80,899423,33,19949,-59
2020-10-05 21:58:28,9.94,9.94,9.94,79.58,897697,33,19940,-59
2020-10-05 21:59:19,9.94,9.94,9.94,79.62,900565,32,19993,-59
2020-10-05 22:00:09,9.95,9.95,9.95,79.89,900595,32,19940,-59
2020-10-05 22:01:01,9.92,9.92,9.92,80.21,902580,32,19936,-59
2020-10-05 22:01:52,9.90,9.90,9.90,80.29,903884,32,20422,-59
2020-10-05 22:02:42,9.89,9.89,9.89,80.57,905778,32,19935,-59
2020-10-05 22:03:33,9.86,9.86,9.86,80.64,905784,32,20340,-59
2020-10-05 22:04:24,9.87,9.87,9.87,80.48,905626,32,20065,-59
2020-10-05 22:05:14,9.86,9.86,9.86,80.71,905748,32,19949,-59
2020-10-05 22:06:05,9.86,9.86,9.86,80.53,907480,32,19939,-59
2020-10-05 22:06:56,9.87,9.87,9.87,80.89,908799,32,19969,-58
2020-10-05 22:07:47,9.82,9.82,9.82,81.09,908479,32,19938,-58
2020-10-05 22:08:37,9.84,9.84,9.84,80.96,907610,32,19938,-57
2020-10-05 22:09:28,9.81,9.81,9.81,81.88,905536,32,20006,-60
2020-10-05 22:10:18,9.80,9.80,9.80,81.42,904649,32,19947,-60
2020-10-05 22:11:09,9.83,9.83,9.83,81.21,906608,32,19953,-59
2020-10-05 22:11:59,9.80,9.80,9.80,81.56,912038,32,19948,-60
2020-10-05 22:12:51,9.80,9.80,9.80,81.40,910374,32,20289,-58
2020-10-05 22:13:42,9.80,9.80,9.80,81.67,907527,32,20337,-59
2020-10-05 22:14:32,9.80,9.80,9.80,81.37,905734,32,20006,-58
2020-10-05 22:15:23,9.80,9.80,9.80,81.39,910824,32,19972,-59
2020-10-05 22:16:14,9.80,9.80,9.80,81.20,908831,32,20317,-59
2020-10-05 22:17:04,9.82,9.82,9.82,81.15,904378,32,19958,-59
2020-10-05 22:17:55,9.81,9.81,9.81,81.19,905592,32,20280,-59
2020-10-05 22:18:46,9.83,9.83,9.83,80.64,909882,32,20361,-59
2020-10-05 22:19:36,9.83,9.83,9.83,81.12,910578,32,19947,-59
2020-10-05 22:20:27,9.80,9.80,9.80,81.48,907634,32,20075,-56
2020-10-05 22:21:17,9.77,9.77,9.77,81.61,905565,32,19978,-60
2020-10-05 22:22:08,9.75,9.75,9.75,81.62,908797,32,19944,-60
2020-10-05 22:22:58,9.74,9.74,9.74,81.68,908804,32,19945,-59
2020-10-05 22:23:49,9.75,9.75,9.75,81.42,904109,32,19939,-59
2020-10-05 22:24:40,9.76,9.76,9.76,81.16,905668,32,19960,-60
2020-10-05 22:25:30,9.76,9.76,9.76,81.21,906777,32,19950,-59
2020-10-05 22:26:21,9.79,9.79,9.79,81.26,907768,32,19949,-59
2020-10-05 22:27:11,9.77,9.77,9.77,81.33,905406,32,19991,-60
2020-10-05 22:28:02,9.77,9.77,9.77,80.93,905601,32,19944,-59
2020-10-05 22:28:53,9.78,9.78,9.78,81.62,902474,32,19940,-59
2020-10-05 22:29:44,9.75,9.75,9.75,81.15,902453,32,20378,-57
2020-10-05 22:30:34,9.79,9.79,9.79,80.93,906642,32,19958,-61
2020-10-05 22:31:25,9.78,9.78,9.78,81.40,907486,32,19950,-57
2020-10-05 22:32:15,9.79,9.79,9.79,80.89,908511,32,20356,-60
2020-10-05 22:33:06,9.79,9.79,9.79,80.96,910952,32,20317,-60
2020-10-05 22:33:57,9.80,9.80,9.80,80.88,907567,32,20341,-59
2020-10-05 22:34:48,9.78,9.78,9.78,80.55,904477,32,20360,-60
2020-10-05 22:35:38,9.79,9.79,9.79,80.69,902376,32,19994,-59
2020-10-05 22:36:29,9.78,9.78,9.78,80.71,900498,32,19951,-59
2020-10-05 22:37:19,9.80,9.80,9.80,79.99,905603,32,19978,-59
2020-10-05 22:38:10,9.80,9.80,9.80,80.40,906737,32,19962,-59
2020-10-05 22:39:00,9.82,9.82,9.82,80.47,908343,32,20041,-59
2020-10-05 22:39:51,9.80,9.80,9.80,80.45,909229,32,19993,-59
2020-10-05 22:40:42,9.79,9.79,9.79,80.49,908271,32,19939,-59
2020-10-05 22:41:33,9.78,9.78,9.78,80.70,906050,32,19946,-61
2020-10-05 22:42:24,9.79,9.79,9.79,80.31,909418,32,20314,-60
2020-10-05 22:43:14,9.79,9.79,9.79,80.67,909260,32,19973,-59
2020-10-05 22:44:05,9.80,9.80,9.80,80.60,908065,32,19960,-61
2020-10-05 22:44:56,9.78,9.78,9.78,80.69,906028,32,20339,-61
2020-10-05 22:45:46,9.77,9.77,9.77,80.73,906088,32,20333,-59
2020-10-05 22:46:38,9.75,9.75,9.75,80.89,906162,32,19939,-61
2020-10-05 22:47:29,9.74,9.74,9.74,81.16,906027,32,20274,-58
2020-10-05 22:48:20,9.75,9.75,9.75,80.83,906495,32,19963,-59
2020-10-05 22:49:10,9.71,9.71,9.71,81.67,906260,32,20014,-59
2020-10-05 22:50:01,9.73,9.73,9.73,81.31,906138,32,19955,-59
2020-10-05 22:50:52,9.71,9.71,9.71,81.38,906119,32,19939,-60
2020-10-05 22:51:43,9.68,9.68,9.68,82.15,906108,32,19954,-60
2020-10-05 22:52:33,9.66,9.66,9.66,82.65,905070,32,20346,-59
2020-10-05 22:53:24,9.62,9.62,9.62,82.61,906216,32,19973,-59
2020-10-05 22:54:15,9.59,9.59,9.59,83.10,904084,32,19954,-59
2020-10-05 22:55:05,9.59,9.59,9.59,83.30,901866,32,19944,-59
2020-10-05 22:55:56,9.55,9.55,9.55,83.62,904060,32,19977,-59
2020-10-05 22:56:46,9.53,9.53,9.53,84.24,910299,32,19989,-59
2020-10-05 22:57:37,9.54,9.54,9.54,84.18,911199,32,19986,-59
2020-10-05 22:58:28,9.54,9.54,9.54,84.25,911285,32,20328,-59
2020-10-05 22:59:18,9.53,9.53,9.53,84.58,911319,32,19946,-59
2020-10-05 23:00:09,9.48,9.48,9.48,84.95,911249,32,20312,-59
2020-10-05 23:01:00,9.48,9.48,9.48,85.12,911323,32,20273,-60
2020-10-05 23:01:50,9.48,9.48,9.48,84.95,907941,32,20000,-59
2020-10-05 23:02:41,9.46,9.46,9.46,85.22,908222,32,19986,-59
2020-10-05 23:03:31,9.46,9.46,9.46,85.36,905899,32,19995,-59
2020-10-05 23:04:22,9.44,9.44,9.44,85.40,906072,32,19962,-59
2020-10-05 23:05:13,9.42,9.42,9.42,85.59,909105,32,20336,-59
2020-10-05 23:06:03,9.40,9.40,9.40,85.93,908945,32,19998,-59
2020-10-05 23:06:54,9.36,9.36,9.36,86.18,911222,32,19934,-61
2020-10-05 23:07:44,9.34,9.34,9.34,86.23,911195,32,19980,-60
2020-10-05 23:08:35,9.32,9.32,9.32,86.25,908031,32,19957,-60
2020-10-05 23:09:26,9.29,9.29,9.29,86.51,905965,32,19951,-59
2020-10-05 23:10:17,9.24,9.24,9.24,86.92,902881,32,19951,-59
2020-10-05 23:11:07,9.21,9.21,9.21,87.27,902499,32,19936,-59
2020-10-05 23:11:58,9.15,9.15,9.15,87.72,904097,32,19950,-59
2020-10-05 23:12:48,9.11,9.11,9.11,87.94,904999,32,20302,-60
2020-10-05 23:13:39,9.08,9.08,9.08,88.50,902888,32,20338,-60
2020-10-05 23:14:30,9.07,9.07,9.07,88.36,901022,32,19940,-59
2020-10-05 23:15:20,9.06,9.06,9.06,88.56,902713,32,19962,-59
2020-10-05 23:16:11,9.02,9.02,9.02,88.91,903971,32,19951,-60
2020-10-05 23:17:02,9.00,9.00,9.00,88.96,909123,32,19951,-59
2020-10-05 23:17:52,8.99,8.99,8.99,89.12,911216,32,19946,-59
2020-10-05 23:18:43,8.97,8.97,8.97,89.27,911546,32,19963,-60
2020-10-05 23:19:34,8.99,8.99,8.99,89.03,911488,32,19961,-59
2020-10-05 23:20:24,8.98,8.98,8.98,89.16,907993,32,20385,-59
2020-10-05 23:21:15,8.99,8.99,8.99,89.48,904818,32,20052,-59
2020-10-05 23:22:05,8.98,8.98,8.98,89.28,899762,32,19967,-59
2020-10-05 23:22:56,8.96,8.96,8.96,89.40,901040,32,19966,-58
2020-10-05 23:23:47,8.96,8.96,8.96,89.33,904010,32,19967,-58
2020-10-05 23:24:37,8.98,8.98,8.98,89.37,909099,32,19950,-59
2020-10-05 23:25:28,8.98,8.98,8.98,89.71,908990,32,19999,-61
2020-10-05 23:26:19,8.96,8.96,8.96,89.56,908085,32,19997,-59
2020-10-05 23:27:10,8.97,8.97,8.97,89.99,909291,32,20006,-59
2020-10-05 23:28:00,8.96,8.96,8.96,89.87,909148,32,19945,-59
2020-10-05 23:28:51,8.98,8.98,8.98,89.86,907664,32,19935,-59
2020-10-05 23:29:43,8.99,8.99,8.99,90.14,909064,32,19947,-59
2020-10-05 23:30:33,8.98,8.98,8.98,90.08,909231,32,19938,-59
2020-10-05 23:31:25,8.99,8.99,8.99,90.20,911201,32,19946,-58
2020-10-05 23:32:17,9.02,9.02,9.02,89.86,909203,32,19950,-59
2020-10-05 23:33:08,9.02,9.02,9.02,90.10,904879,32,19958,-59
2020-10-05 23:33:58,9.02,9.02,9.02,90.06,899881,32,20357,-57
2020-10-05 23:34:49,9.00,9.00,9.00,90.22,904083,32,19944,-59
2020-10-05 23:35:41,9.00,9.00,9.00,90.23,909804,32,20277,-60
2020-10-05 23:36:31,9.00,9.00,9.00,90.15,911348,32,19935,-59
2020-10-05 23:37:22,8.99,8.99,8.99,90.04,904835,32,20033,-58
2020-10-05 23:38:13,8.99,8.99,8.99,90.25,902890,32,20330,-59
2020-10-05 23:39:04,8.96,8.96,8.96,90.56,904047,32,19999,-59
2020-10-05 23:39:55,8.96,8.96,8.96,90.43,902942,32,19954,-60
2020-10-05 23:40:46,8.92,8.92,8.92,90.72,899860,32,19950,-59
2020-10-05 23:41:36,8.90,8.90,8.90,90.90,897713,32,19940,-59
2020-10-05 23:42:28,8.90,8.90,8.90,90.92,900920,32,20010,-59
2020-10-05 23:43:18,8.87,8.87,8.87,91.10,904042,32,19944,-59
2020-10-05 23:44:09,8.85,8.85,8.85,91.13,904891,32,19954,-61
2020-10-05 23:44:59,8.84,8.84,8.84,90.96,900800,32,19983,-61
2020-10-05 23:45:50,8.85,8.85,8.85,90.97,904939,32,20194,-59
2020-10-05 23:46:42,8.84,8.84,8.84,91.28,904004,32,19944,-57
2020-10-05 23:47:33,8.84,8.84,8.84,91.04,905959,32,19950,-59
2020-10-05 23:48:23,8.84,8.84,8.84,90.99,907998,32,19977,-59
2020-10-05 23:49:14,8.84,8.84,8.84,90.99,905947,32,19981,-59
2020-10-05 23:50:04,8.86,8.86,8.86,90.94,906542,32,19985,-59
2020-10-05 23:50:55,8.87,8.87,8.87,90.71,906108,32,19958,-59
2020-10-05 23:51:45,8.88,8.88,8.88,90.75,906983,32,19966,-58
2020-10-05 23:52:36,8.89,8.89,8.89,90.77,908114,32,19977,-59
2020-10-05 23:53:27,8.91,8.91,8.91,90.49,908775,32,19977,-58
2020-10-05 23:54:18,8.90,8.90,8.90,90.64,907976,32,20253,-59
2020-10-05 23:55:09,8.89,8.89,8.89,90.75,905977,32,19972,-56
2020-10-05 23:56:00,8.91,8.91,8.91,90.48,904837,32,19943,-59
2020-10-05 23:56:50,8.92,8.92,8.92,90.43,905938,32,19974,-59
2020-10-05 23:57:41,8.93,8.93,8.93,90.19,908935,32,19938,-60
2020-10-05 23:58:32,8.95,8.95,8.95,89.89,909087,32,20092,-58
2020-10-05 23:59:22,9.04,9.04,9.04,89.34,906992,32,19957,-56