2020-10-05 00:00:07,8.50,8.50,8.50,100.00,902225,32,19944,-72
2020-10-05 00:00:58,8.51,8.51,8.51,100.00,902747,32,20316,-72
2020-10-05 00:01:49,8.49,8.49,8.49,100.00,902282,32,19966,-72
2020-10-05 00:02:39,8.50,8.50,8.50,100.00,905687,32,20350,-72
2020-10-05 00:03:30,8.56,8.56,8.56,100.00,903686,32,19952,-72
2020-10-05 00:04:21,8.60,8.60,8.60,100.00,904872,32,20010,-71
2020-10-05 00:05:13,8.62,8.62,8.62,100.00,907093,32,19935,-72
2020-10-05 00:06:07,8.65,8.65,8.65,100.00,909345,32,19959,-72
2020-10-05 00:06:59,8.66,8.66,8.66,100.00,904495,32,19981,-72
2020-10-05 00:07:50,8.68,8.68,8.68,100.00,906300,32,19957,-72
2020-10-05 00:08:41,8.69,8.69,8.69,100.00,905825,32,20285,-72
2020-10-05 00:09:32,8.73,8.73,8.73,100.00,908916,32,20010,-72
2020-10-05 00:10:23,8.75,8.75,8.75,100.00,905648,32,19939,-72
2020-10-05 00:11:13,8.76,8.76,8.76,100.00,904292,32,20353,-72
2020-10-05 00:12:04,8.75,8.75,8.75,100.00,902604,32,19991,-72
2020-10-05 00:12:56,8.77,8.77,8.77,100.00,902591,32,20312,-72
2020-10-05 00:13:47,8.78,8.78,8.78,100.00,899843,33,20286,-71
2020-10-05 00:14:37,8.78,8.78,8.78,100.00,901503,32,19971,-71
2020-10-05 00:15:28,8.77,8.77,8.77,100.00,907511,32,19958,-71
2020-10-05 00:16:19,8.83,8.83,8.83,100.00,906463,32,19958,-71
2020-10-05 00:17:09,8.85,8.85,8.85,100.00,905147,32,19961,-72
2020-10-05 00:18:00,8.85,8.85,8.85,100.00,906181,32,20274,-71
2020-10-05 00:18:51,8.88,8.88,8.88,100.00,906596,32,19954,-71
2020-10-05 00:19:41,8.90,8.90,8.90,100.00,903128,32,19940,-71
2020-10-05 00:20:32,8.89,8.89,8.89,100.00,900323,32,19999,-70
2020-10-05 00:21:22,8.90,8.90,8.90,100.00,901446,32,19971,-71
2020-10-05 00:22:13,8.91,8.91,8.91,100.00,901358,32,19952,-71
2020-10-05 00:23:03,8.92,8.92,8.92,100.00,900349,32,19978,-71
2020-10-05 00:23:54,8.92,8.92,8.92,100.00,903546,32,19955,-71
2020-10-05 00:24:45,8.92,8.92,8.92,100.00,903768,32,20326,-70
2020-10-05 00:25:35,8.90,8.90,8.90,100.00,905235,32,19957,-71
2020-10-05 00:26:26,8.91,8.91,8.91,100.00,903067,32,19939,-71
2020-10-05 00:27:17,8.88,8.88,8.88,100.00,902677,32,20369,-72
2020-10-05 00:28:07,8.89,8.89,8.89,100.00,902580,32,20330,-72
2020-10-05 00:28:58,8.88,8.88,8.88,100.00,899503,32,19978,-72
2020-10-05 00:29:48,8.89,8.89,8.89,100.00,899580,32,19967,-72
2020-10-05 00:30:39,8.90,8.90,8.90,100.00,900655,32,19951,-72
2020-10-05 00:31:30,8.86,8.86,8.86,100.00,903618,32,19959,-72
2020-10-05 00:32:21,8.85,8.85,8.85,100.00,904589,32,19966,-72
2020-10-05 00:33:11,8.81,8.81,8.81,100.00,899567,32,19940,-72
2020-10-05 00:34:03,8.79,8.79,8.79,100.00,900652,32,20005,-72
2020-10-05 00:34:54,8.80,8.80,8.80,100.00,904015,32,19958,-72
2020-10-05 00:35:44,8.81,8.81,8.81,100.00,902494,32,20380,-72
2020-10-05 00:36:35,8.76,8.76,8.76,100.00,899440,32,19959,-72
2020-10-05 00:37:26,8.76,8.76,8.76,100.00,903463,32,19951,-72
2020-10-05 00:38:21,8.77,8.77,8.77,100.00,905678,32,19966,-72
2020-10-05 00:39:11,8.74,8.74,8.74,100.00,907647,32,20387,-72
2020-10-05 00:40:02,8.76,8.76,8.76,100.00,909174,32,19935,-72
2020-10-05 00:40:53,8.79,8.79,8.79,100.00,905669,32,20231,-72
2020-10-05 00:41:44,8.75,8.75,8.75,100.00,907296,32,19950,-72
2020-10-05 00:42:34,8.73,8.73,8.73,100.00,905790,32,20262,-72
2020-10-05 00:43:25,8.73,8.73,8.73,100.00,904395,32,19947,-72
2020-10-05 00:44:17,8.67,8.67,8.67,100.00,903313,32,19947,-72
2020-10-05 00:45:08,8.71,8.71,8.71,100.00,905788,32,19943,-72
2020-10-05 00:45:59,8.73,8.73,8.73,100.00,902740,32,19940,-72
2020-10-05 00:46:50,8.65,8.65,8.65,100.00,899585,32,20326,-72
2020-10-05 00:47:41,8.66,8.66,8.66,100.00,903547,32,20366,-72
2020-10-05 00:48:31,8.67,8.67,8.67,100.00,904510,32,20279,-72
2020-10-05 00:49:22,8.73,8.73,8.73,100.00,905639,32,19970,-72
2020-10-05 00:50:12,8.81,8.81,8.81,100.00,906685,32,20318,-72
2020-10-05 00:51:03,8.77,8.77,8.77,100.00,907340,32,20333,-72
2020-10-05 00:51:54,8.75,8.75,8.75,100.00,905562,32,19943,-72
2020-10-05 00:52:44,8.73,8.73,8.73,100.00,905150,32,20282,-72
2020-10-05 00:53:35,8.74,8.74,8.74,100.00,901226,33,19969,-72
2020-10-05 00:54:25,8.77,8.77,8.77,100.00,902145,32,20353,-72
2020-10-05 00:55:16,8.76,8.76,8.76,100.00,899366,33,20366,-72
2020-10-05 00:56:07,8.75,8.75,8.75,100.00,900593,32,19944,-72
2020-10-05 00:56:58,8.78,8.78,8.78,100.00,902661,32,20350,-72
2020-10-05 00:57:49,8.73,8.73,8.73,100.00,902459,32,19940,-72
2020-10-05 00:58:39,8.74,8.74,8.74,100.00,902634,32,20365,-72
2020-10-05 00:59:30,8.77,8.77,8.77,100.00,904830,32,19953,-72
2020-10-05 01:00:21,8.74,8.74,8.74,100.00,903992,32,20382,-72
2020-10-05 01:01:11,8.68,8.68,8.68,100.00,909526,32,19987,-72
2020-10-05 01:02:02,8.71,8.71,8.71,100.00,906007,32,20365,-72
2020-10-05 01:02:52,8.72,8.72,8.72,100.00,902091,32,19944,-72
2020-10-05 01:03:43,8.64,8.64,8.64,100.00,897693,33,19940,-72
2020-10-05 01:04:34,8.66,8.66,8.66,100.00,900894,32,20000,-72
2020-10-05 01:05:24,8.62,8.62,8.62,100.00,901048,32,19978,-72
2020-10-05 01:06:15,8.62,8.62,8.62,100.00,905080,32,19939,-72
2020-10-05 01:07:06,8.62,8.62,8.62,100.00,907414,32,20294,-72
2020-10-05 01:07:57,8.64,8.64,8.64,100.00,906175,32,19951,-72
2020-10-05 01:08:47,8.59,8.59,8.59,100.00,904904,32,19959,-72
2020-10-05 01:09:38,8.56,8.56,8.56,100.00,904137,32,20001,-72
2020-10-05 01:10:29,8.58,8.58,8.58,100.00,903059,32,20013,-72
2020-10-05 01:11:19,8.58,8.58,8.58,100.00,901886,32,19970,-72
2020-10-05 01:12:10,8.64,8.64,8.64,100.00,904229,32,19991,-72
2020-10-05 01:13:02,8.65,8.65,8.65,100.00,906300,32,19973,-72
2020-10-05 01:13:52,8.65,8.65,8.65,100.00,909426,32,20015,-72
2020-10-05 01:14:43,8.67,8.67,8.67,100.00,909502,32,19968,-72
2020-10-05 01:15:34,8.68,8.68,8.68,100.00,904943,32,19950,-72
2020-10-05 01:16:24,8.70,8.70,8.70,100.00,903011,32,19940,-72
2020-10-05 01:17:15,8.70,8.70,8.70,100.00,904301,32,19947,-72
2020-10-05 01:18:06,8.69,8.69,8.69,100.00,902711,32,20444,-72
2020-10-05 01:18:56,8.66,8.66,8.66,100.00,902590,32,20384,-72
2020-10-05 01:19:47,8.68,8.68,8.68,100.00,902659,32,19951,-72
2020-10-05 01:20:37,8.71,8.71,8.71,100.00,902682,32,20373,-72
2020-10-05 01:21:28,8.71,8.71,8.71,100.00,901039,32,19944,-72
2020-10-05 01:22:18,8.72,8.72,8.72,100.00,899995,32,19952,-72
2020-10-05 01:23:09,8.74,8.74,8.74,100.00,899952,32,19935,-72
2020-10-05 01:24:00,8.76,8.76,8.76,100.00,901348,32,19958,-72
2020-10-05 01:24:51,8.77,8.77,8.77,100.00,901194,32,19958,-72
2020-10-05 01:25:42,8.78,8.78,8.78,100.00,903090,32,19955,-72
2020-10-05 01:26:33,8.71,8.71,8.71,100.00,904101,32,19940,-72
2020-10-05 01:27:23,8.66,8.66,8.66,100.00,906197,32,19998,-72
2020-10-05 01:28:14,8.68,8.68,8.68,100.00,903018,32,19963,-72
2020-10-05 01:29:04,8.66,8.66,8.66,100.00,900042,32,19952,-72
2020-10-05 01:29:55,8.69,8.69,8.69,100.00,898073,32,19944,-72
2020-10-05 01:30:46,8.72,8.72,8.72,100.00,899912,32,19954,-72
2020-10-05 01:31:36,8.70,8.70,8.70,100.00,900894,32,19963,-72
2020-10-05 01:32:27,8.66,8.66,8.66,100.00,902617,32,19952,-72
2020-10-05 01:33:17,8.70,8.70,8.70,100.00,905986,32,20071,-72
2020-10-05 01:34:08,8.67,8.67,8.67,100.00,908099,32,19949,-72
2020-10-05 01:34:59,8.68,8.68,8.68,100.00,905188,32,20059,-72
2020-10-05 01:35:49,8.67,8.67,8.67,100.00,907333,32,19950,-71
2020-10-05 01:36:40,8.67,8.67,8.67,100.00,906092,32,19996,-72
2020-10-05 01:37:31,8.71,8.71,8.71,100.00,908043,32,20317,-72
2020-10-05 01:38:21,8.68,8.68,8.68,100.00,907413,32,19959,-72
2020-10-05 01:39:12,8.70,8.70,8.70,100.00,904623,32,20405,-72
2020-10-05 01:40:03,8.71,8.71,8.71,100.00,903079,32,19947,-72
2020-10-05 01:40:53,8.71,8.71,8.71,100.00,904242,32,19948,-72
2020-10-05 01:41:44,8.73,8.73,8.73,100.00,902936,32,20382,-72
2020-10-05 01:42:34,8.76,8.76,8.76,100.00,899872,32,19951,-72
2020-10-05 01:43:25,8.77,8.77,8.77,100.00,900853,32,19962,-72
2020-10-05 01:44:16,8.79,8.79,8.79,100.00,902908,32,19974,-72
2020-10-05 01:45:06,8.83,8.83,8.83,100.00,900960,32,19940,-72
2020-10-05 01:45:57,8.83,8.83,8.83,100.00,899895,32,19950,-72
2020-10-05 01:46:47,8.85,8.85,8.85,100.00,897829,32,19940,-72
2020-10-05 01:47:38,8.86,8.86,8.86,100.00,899661,32,19952,-72
2020-10-05 01:48:29,8.89,8.89,8.89,100.00,900926,32,19944,-72
2020-10-05 01:49:19,8.89,8.89,8.89,100.00,900963,32,19945,-72
2020-10-05 01:50:10,8.90,8.90,8.90,100.00,903192,32,20286,-72
2020-10-05 01:51:01,8.90,8.90,8.90,100.00,901042,32,19940,-72
2020-10-05 01:51:51,8.92,8.92,8.92,100.00,903199,32,19944,-72
2020-10-05 01:52:42,8.92,8.92,8.92,100.00,904180,32,19940,-72
2020-10-05 01:53:33,8.89,8.89,8.89,100.00,909224,32,19995,-72
2020-10-05 01:54:24,8.94,8.94,8.94,100.00,909385,32,19943,-72
2020-10-05 01:55:14,8.93,8.93,8.93,100.00,908242,32,19935,-72
2020-10-05 01:56:05,8.94,8.94,8.94,100.00,909336,32,19935,-72
2020-10-05 01:56:56,8.91,8.91,8.91,100.00,906115,32,20014,-72
2020-10-05 01:57:46,8.95,8.95,8.95,100.00,904745,32,19966,-72
2020-10-05 01:58:37,8.97,8.97,8.97,100.00,902990,32,19955,-72
2020-10-05 01:59:28,8.98,8.98,8.98,100.00,904842,32,20321,-72
2020-10-05 02:00:19,8.96,8.96,8.96,100.00,904194,32,20066,-72
2020-10-05 02:01:09,8.96,8.96,8.96,100.00,908904,32,20328,-72
2020-10-05 02:02:00,8.99,8.99,8.99,100.00,906065,32,19955,-72
2020-10-05 02:02:51,8.97,8.97,8.97,100.00,901869,32,19969,-72
2020-10-05 02:03:41,8.95,8.95,8.95,100.00,903994,32,19947,-72
2020-10-05 02:04:32,8.99,8.99,8.99,100.00,904076,32,19939,-72
2020-10-05 02:05:23,9.00,9.00,9.00,100.00,901473,32,19977,-72
2020-10-05 02:06:13,8.96,8.96,8.96,100.00,903035,32,20358,-71
2020-10-05 02:07:04,9.01,9.01,9.01,100.00,904257,32,19951,-72
2020-10-05 02:07:55,8.99,8.99,8.99,100.00,905719,32,20025,-72
2020-10-05 02:08:45,9.03,9.03,9.03,100.00,905737,32,19931,-72
2020-10-05 02:09:36,9.02,9.02,9.02,100.00,906183,32,19952,-72
2020-10-05 02:10:27,9.04,9.04,9.04,100.00,902903,32,19967,-72
2020-10-05 02:11:17,9.05,9.05,9.05,100.00,905699,32,20033,-72
2020-10-05 02:12:08,9.07,9.07,9.07,100.00,904126,32,20096,-72
2020-10-05 02:12:58,9.07,9.07,9.07,100.00,901777,32,19955,-72
2020-10-05 02:13:49,9.06,9.06,9.06,100.00,901214,32,19936,-72
2020-10-05 02:14:40,9.09,9.09,9.09,100.00,904050,32,19986,-72
2020-10-05 02:15:30,9.11,9.11,9.11,100.00,902532,32,19951,-72
2020-10-05 02:16:21,9.11,9.11,9.11,100.00,899834,32,19944,-72
2020-10-05 02:17:11,9.09,9.09,9.09,100.00,903026,32,19952,-72
2020-10-05 02:18:02,9.06,9.06,9.06,100.00,905947,32,20327,-72
2020-10-05 02:18:53,9.05,9.05,9.05,100.00,903631,32,19939,-72
2020-10-05 02:19:44,9.05,9.05,9.05,100.00,907962,32,19943,-72
2020-10-05 02:20:35,9.08,9.08,9.08,100.00,903067,32,20489,-72
2020-10-05 02:21:27,9.11,9.11,9.11,100.00,906117,32,19955,-72
2020-10-05 02:22:17,9.11,9.11,9.11,100.00,904013,32,20011,-72
2020-10-05 02:23:08,9.13,9.13,9.13,100.00,908149,32,19955,-72
2020-10-05 02:23:59,9.11,9.11,9.11,100.00,905956,32,20002,-72
2020-10-05 02:24:49,9.13,9.13,9.13,100.00,902886,32,19960,-72
2020-10-05 02:25:40,9.12,9.12,9.12,100.00,905991,32,19950,-72
2020-10-05 02:26:31,9.10,9.10,9.10,100.00,907206,32,20006,-72
2020-10-05 02:27:21,9.10,9.10,9.10,100.00,904557,32,19943,-72
2020-10-05 02:28:12,9.09,9.09,9.09,100.00,902466,32,19950,-72
2020-10-05 02:29:03,9.05,9.05,9.05,100.00,900627,32,19944,-72
2020-10-05 02:29:54,9.01,9.01,9.01,100.00,904933,32,19939,-72
2020-10-05 02:30:45,8.99,8.99,8.99,100.00,902888,32,19967,-72
2020-10-05 02:31:36,8.99,8.99,8.99,100.00,900333,32,19958,-72
2020-10-05 02:32:27,8.98,8.98,8.98,100.00,899409,33,19991,-72
2020-10-05 02:33:17,8.97,8.97,8.97,100.00,900915,32,20308,-72
2020-10-05 02:34:08,8.95,8.95,8.95,100.00,900952,32,19952,-72
2020-10-05 02:34:58,8.98,8.98,8.98,100.00,899799,32,19951,-72
2020-10-05 02:35:49,8.91,8.91,8.91,100.00,900925,32,19978,-72
2020-10-05 02:36:45,8.87,8.87,8.87,100.00,900885,32,20018,-72
2020-10-05 02:37:36,8.87,8.87,8.87,100.00,903370,32,19950,-72
2020-10-05 02:38:26,8.81,8.81,8.81,100.00,905127,32,20304,-72
2020-10-05 02:39:17,8.81,8.81,8.81,100.00,908019,32,19947,-72
2020-10-05 02:40:10,8.81,8.81,8.81,100.00,904605,32,19939,-72
2020-10-05 02:41:00,8.81,8.81,8.81,100.00,902764,32,20363,-72
2020-10-05 02:41:51,8.77,8.77,8.77,100.00,899983,32,19951,-72
2020-10-05 02:42:42,8.76,8.76,8.76,100.00,900936,32,19962,-72
2020-10-05 02:43:32,8.73,8.73,8.73,100.00,902773,32,19955,-72
2020-10-05 02:44:23,8.78,8.78,8.78,100.00,900993,32,20351,-72
2020-10-05 02:45:14,8.75,8.75,8.75,100.00,905876,32,19955,-72
2020-10-05 02:46:04,8.76,8.76,8.76,100.00,905923,32,19966,-72
2020-10-05 02:46:55,8.76,8.76,8.76,100.00,901482,32,20318,-72
2020-10-05 02:47:47,8.78,8.78,8.78,100.00,897652,32,19949,-72
2020-10-05 02:48:37,8.79,8.79,8.79,100.00,899926,32,19936,-72
2020-10-05 02:49:28,8.77,8.77,8.77,100.00,897950,32,20339,-72
2020-10-05 02:50:19,8.79,8.79,8.79,100.00,897904,32,19970,-72
2020-10-05 02:51:09,8.78,8.78,8.78,100.00,900888,32,20009,-72
2020-10-05 02:52:00,8.76,8.76,8.76,100.00,903988,32,19971,-72
2020-10-05 02:52:51,8.78,8.78,8.78,100.00,906003,32,19967,-72
2020-10-05 02:53:41,8.79,8.79,8.79,100.00,905880,32,20270,-72
2020-10-05 02:54:32,8.78,8.78,8.78,100.00,902828,32,19969,-72
2020-10-05 02:55:23,8.77,8.77,8.77,100.00,899662,32,19956,-72
2020-10-05 02:56:13,8.78,8.78,8.78,100.00,902840,32,19943,-72
2020-10-05 02:57:04,8.78,8.78,8.78,100.00,902453,32,20007,-72
2020-10-05 02:57:54,8.81,8.81,8.81,100.00,905833,32,20042,-72
2020-10-05 02:58:45,8.78,8.78,8.78,100.00,902881,32,20322,-72
2020-10-05 02:59:43,8.80,8.80,8.80,100.00,902929,32,19978,-72
2020-10-05 03:00:34,8.80,8.80,8.80,100.00,902445,32,19944,-72
2020-10-05 03:01:25,8.81,8.81,8.81,100.00,903811,32,19952,-72
2020-10-05 03:02:15,8.85,8.85,8.85,100.00,906168,32,19935,-72
2020-10-05 03:03:06,8.93,8.93,8.93,100.00,905927,32,19987,-72
2020-10-05 03:03:57,8.89,8.89,8.89,100.00,906033,32,19940,-72
2020-10-05 03:04:47,8.86,8.86,8.86,100.00,902865,32,20345,-72
2020-10-05 03:05:38,8.90,8.90,8.90,100.00,902820,32,19956,-72
2020-10-05 03:06:28,8.89,8.89,8.89,100.00,903774,32,19979,-72
2020-10-05 03:07:19,8.87,8.87,8.87,100.00,905926,32,19947,-72
2020-10-05 03:08:10,8.86,8.86,8.86,100.00,909185,32,19973,-72
2020-10-05 03:09:00,8.88,8.88,8.88,100.00,905890,32,19958,-72
2020-10-05 03:09:51,8.88,8.88,8.88,100.00,904733,32,19940,-72
2020-10-05 03:10:41,8.93,8.93,8.93,100.00,903788,32,20354,-72
2020-10-05 03:11:32,8.92,8.92,8.92,100.00,909090,32,20353,-72
2020-10-05 03:12:22,8.95,8.95,8.95,100.00,905876,32,20009,-72
2020-10-05 03:13:13,8.92,8.92,8.92,100.00,901665,32,19950,-72
2020-10-05 03:14:03,8.90,8.90,8.90,100.00,900485,32,19950,-72
2020-10-05 03:14:54,8.91,8.91,8.91,100.00,903825,32,19995,-72
2020-10-05 03:15:45,8.94,8.94,8.94,100.00,905448,32,19939,-72
2020-10-05 03:16:35,8.90,8.90,8.90,100.00,902792,32,19950,-72
2020-10-05 03:17:26,8.92,8.92,8.92,100.00,905978,32,19935,-72
2020-10-05 03:18:16,8.95,8.95,8.95,100.00,910072,32,19946,-72
2020-10-05 03:19:07,8.94,8.94,8.94,100.00,907929,32,19947,-72
2020-10-05 03:19:58,8.92,8.92,8.92,100.00,904496,32,19939,-72
2020-10-05 03:20:48,8.91,8.91,8.91,100.00,903840,32,19943,-72
2020-10-05 03:21:39,8.88,8.88,8.88,100.00,905820,32,19944,-72
2020-10-05 03:22:29,8.85,8.85,8.85,100.00,905886,32,19939,-72
2020-10-05 03:23:20,8.83,8.83,8.83,100.00,905834,32,20258,-72
2020-10-05 03:24:11,8.84,8.84,8.84,100.00,905677,32,19950,-72
2020-10-05 03:25:01,8.88,8.88,8.88,100.00,906047,32,19951,-72
2020-10-05 03:25:52,8.86,8.86,8.86,100.00,902690,32,19966,-72
2020-10-05 03:26:43,8.86,8.86,8.86,100.00,899739,32,19940,-72
2020-10-05 03:27:33,8.90,8.90,8.90,100.00,900733,32,19998,-72
2020-10-05 03:28:24,8.89,8.89,8.89,100.00,902950,32,20319,-72
2020-10-05 03:29:15,8.83,8.83,8.83,100.00,905847,32,20337,-72
2020-10-05 03:30:05,8.83,8.83,8.83,100.00,902333,32,19974,-72
2020-10-05 03:30:57,8.86,8.86,8.86,100.00,899612,32,20334,-72
2020-10-05 03:31:47,8.84,8.84,8.84,100.00,904299,32,19969,-72
2020-10-05 03:32:38,8.80,8.80,8.80,100.00,903852,32,19939,-72
2020-10-05 03:33:28,8.82,8.82,8.82,100.00,901487,32,19944,-72
2020-10-05 03:34:19,8.82,8.82,8.82,100.00,900766,32,19999,-72
2020-10-05 03:35:09,8.82,8.82,8.82,100.00,905869,32,19935,-72
2020-10-05 03:36:00,8.88,8.88,8.88,100.00,903786,32,20045,-72
2020-10-05 03:36:51,8.84,8.84,8.84,100.00,901772,32,20042,-72
2020-10-05 03:37:42,8.79,8.79,8.79,100.00,900732,32,19971,-72
2020-10-05 03:38:32,8.79,8.79,8.79,100.00,902783,32,20034,-71
2020-10-05 03:39:23,8.83,8.83,8.83,100.00,907081,32,20291,-72
2020-10-05 03:40:14,8.82,8.82,8.82,100.00,905668,32,19970,-72
2020-10-05 03:41:04,8.82,8.82,8.82,100.00,908031,32,20322,-72
2020-10-05 03:41:55,8.85,8.85,8.85,100.00,909192,32,19955,-72
2020-10-05 03:42:45,8.87,8.87,8.87,100.00,911001,32,19953,-72
2020-10-05 03:43:43,8.87,8.87,8.87,100.00,907774,32,19969,-72
2020-10-05 03:44:34,8.88,8.88,8.88,100.00,906749,32,19943,-72
2020-10-05 03:45:25,8.89,8.89,8.89,100.00,909345,32,19934,-72
2020-10-05 03:46:20,8.86,8.86,8.86,100.00,908953,32,19954,-72
2020-10-05 03:47:11,8.87,8.87,8.87,100.00,907644,32,20010,-72
2020-10-05 03:48:02,8.90,8.90,8.90,100.00,905870,32,19935,-72
2020-10-05 03:48:53,8.90,8.90,8.90,100.00,905614,32,19967,-72
2020-10-05 03:49:43,8.91,8.91,8.91,100.00,905762,32,19947,-71
2020-10-05 03:50:34,8.93,8.93,8.93,100.00,905820,32,19936,-71
2020-10-05 03:51:25,8.96,8.96,8.96,100.00,905966,32,19949,-72
2020-10-05 03:52:15,8.97,8.97,8.97,100.00,905798,32,20293,-72
2020-10-05 03:53:06,8.95,8.95,8.95,100.00,905909,32,19947,-72
2020-10-05 03:53:59,8.97,8.97,8.97,100.00,909056,32,19947,-71
2020-10-05 03:54:56,8.97,8.97,8.97,100.00,905968,32,19948,-72
2020-10-05 03:55:47,8.94,8.94,8.94,100.00,907871,32,19946,-72
2020-10-05 03:56:38,8.92,8.92,8.92,100.00,904741,32,19954,-72
2020-10-05 03:57:38,8.92,8.92,8.92,100.00,907844,32,19947,-72
2020-10-05 03:58:29,8.91,8.91,8.91,100.00,909090,32,19935,-72
2020-10-05 03:59:19,8.89,8.89,8.89,100.00,911023,32,20091,-72
2020-10-05 04:00:10,8.89,8.89,8.89,100.00,911122,32,19935,-72
2020-10-05 04:01:01,8.93,8.93,8.93,100.00,907859,32,20342,-72
2020-10-05 04:01:55,8.91,8.91,8.91,100.00,907934,32,20353,-72
2020-10-05 04:02:46,8.90,8.90,8.90,100.00,907522,32,20022,-72
2020-10-05 04:03:36,8.90,8.90,8.90,100.00,907710,32,20028,-71
2020-10-05 04:04:27,8.89,8.89,8.89,100.00,902632,32,19993,-72
2020-10-05 04:05:17,8.92,8.92,8.92,100.00,905744,32,20016,-72
2020-10-05 04:06:09,8.94,8.94,8.94,100.00,905929,32,19939,-71
2020-10-05 04:07:00,8.93,8.93,8.93,100.00,902753,32,19987,-72
2020-10-05 04:07:51,8.95,8.95,8.95,100.00,905737,32,19959,-72
2020-10-05 04:08:42,8.93,8.93,8.93,100.00,906865,32,19951,-72
2020-10-05 04:09:33,8.90,8.90,8.90,100.00,907822,32,19958,-72
2020-10-05 04:10:25,8.90,8.90,8.90,100.00,905781,32,19931,-72
2020-10-05 04:11:16,8.90,8.90,8.90,100.00,902725,32,20030,-72
2020-10-05 04:12:06,8.89,8.89,8.89,100.00,902755,32,19948,-72
2020-10-05 04:12:57,8.87,8.87,8.87,100.00,906908,32,20326,-72
2020-10-05 04:13:47,8.92,8.92,8.92,100.00,912005,32,19970,-72
2020-10-05 04:14:18,8.91,8.91,8.91,100.00,907831,32,19939,-72
2020-10-05 04:15:09,8.91,8.91,8.91,100.00,904607,32,20322,-71
2020-10-05 04:15:59,8.92,8.92,8.92,100.00,901344,32,20404,-72
2020-10-05 04:16:50,8.91,8.91,8.91,100.00,902384,32,20337,-72
2020-10-05 04:17:41,8.89,8.89,8.89,100.00,902565,32,20314,-72
2020-10-05 04:18:32,8.90,8.90,8.90,100.00,903745,32,19978,-71
2020-10-05 04:19:23,8.93,8.93,8.93,100.00,902447,32,19940,-72
2020-10-05 04:20:14,8.94,8.94,8.94,100.00,899555,32,20311,-72
2020-10-05 04:21:04,8.91,8.91,8.91,100.00,900332,32,20010,-72
2020-10-05 04:21:45,8.98,8.98,8.98,100.00,906891,32,20022,-72
2020-10-05 04:22:26,8.98,8.98,8.98,100.00,907486,32,19961,-72
2020-10-05 04:23:16,8.99,8.99,8.99,100.00,901187,33,19978,-72
2020-10-05 04:24:19,8.96,8.96,8.96,100.00,898510,33,19950,-72
2020-10-05 04:25:21,8.96,8.96,8.96,100.00,903051,32,19965,-72
2020-10-05 04:26:11,8.94,8.94,8.94,100.00,904442,32,19962,-72
2020-10-05 04:27:02,8.88,8.88,8.88,100.00,903137,32,19996,-72
2020-10-05 04:27:53,8.87,8.87,8.87,100.00,905355,32,19935,-72
2020-10-05 04:28:43,8.86,8.86,8.86,100.00,905614,32,19964,-72
2020-10-05 04:29:35,8.87,8.87,8.87,100.00,904682,32,19980,-72
2020-10-05 04:30:26,8.89,8.89,8.89,100.00,900957,32,19959,-72
2020-10-05 04:31:28,8.88,8.88,8.88,100.00,899184,33,20072,-72
2020-10-05 04:32:18,8.90,8.90,8.90,100.00,906044,32,19935,-72
2020-10-05 04:33:10,8.90,8.90,8.90,100.00,908992,32,19946,-72
2020-10-05 04:34:01,8.86,8.86,8.86,100.00,904437,32,19939,-72
2020-10-05 04:34:51,8.89,8.89,8.89,100.00,901471,32,19939,-72
2020-10-05 04:35:42,8.86,8.86,8.86,100.00,899413,32,20302,-72
2020-10-05 04:36:32,8.86,8.86,8.86,100.00,903600,32,19936,-72
2020-10-05 04:37:27,8.81,8.81,8.81,100.00,906772,32,19939,-72
2020-10-05 04:38:17,8.79,8.79,8.79,100.00,904114,32,19992,-72
2020-10-05 04:39:10,8.78,8.78,8.78,100.00,902880,32,19952,-72
2020-10-05 04:40:00,8.76,8.76,8.76,100.00,903691,32,19947,-72
2020-10-05 04:40:51,8.74,8.74,8.74,100.00,902558,32,20298,-72
2020-10-05 04:41:43,8.77,8.77,8.77,100.00,902649,32,19956,-72
2020-10-05 04:42:34,8.76,8.76,8.76,100.00,900577,32,19970,-72
2020-10-05 04:43:24,8.79,8.79,8.79,100.00,902650,32,19951,-72
2020-10-05 04:44:17,8.78,8.78,8.78,100.00,905834,32,19977,-72
2020-10-05 04:45:08,8.75,8.75,8.75,100.00,904008,32,19959,-72
2020-10-05 04:45:59,8.75,8.75,8.75,100.00,901514,32,19947,-72
2020-10-05 04:46:50,8.73,8.73,8.73,100.00,897815,32,20255,-72
2020-10-05 04:47:41,8.73,8.73,8.73,100.00,903702,32,19951,-72
2020-10-05 04:48:31,8.71,8.71,8.71,100.00,910103,32,19970,-72
2020-10-05 04:49:11,8.71,8.71,8.71,100.00,910879,32,19950,-72
2020-10-05 04:50:02,8.67,8.67,8.67,100.00,907845,32,19939,-72
2020-10-05 04:50:52,8.67,8.67,8.67,100.00,904657,32,19947,-72
2020-10-05 04:51:44,8.67,8.67,8.67,100.00,905218,32,20294,-72
2020-10-05 04:52:34,8.66,8.66,8.66,100.00,902117,32,19988,-72
2020-10-05 04:53:26,8.59,8.59,8.59,100.00,899005,33,19948,-72
2020-10-05 04:54:16,8.58,8.58,8.58,100.00,900220,32,19956,-72
2020-10-05 04:54:47,8.57,8.57,8.57,100.00,905747,32,19947,-72
2020-10-05 04:55:27,8.55,8.55,8.55,100.00,907616,32,19934,-72
2020-10-05 04:56:17,8.57,8.57,8.57,100.00,907760,32,19953,-71
2020-10-05 04:57:08,8.59,8.59,8.59,100.00,904700,32,19939,-72
2020-10-05 04:57:59,8.55,8.55,8.55,100.00,906686,32,19955,-72
2020-10-05 04:58:49,8.56,8.56,8.56,100.00,910721,32,19954,-72
2020-10-05 04:59:40,8.51,8.51,8.51,100.00,910828,32,19942,-72
2020-10-05 05:00:30,8.53,8.53,8.53,100.00,907495,32,19935,-72
2020-10-05 05:01:23,8.51,8.51,8.51,100.00,905210,32,19944,-72
2020-10-05 05:02:14,8.48,8.48,8.48,100.00,902736,32,20188,-72
2020-10-05 05:03:05,8.53,8.53,8.53,100.00,902893,32,20111,-72
2020-10-05 05:04:02,8.48,8.48,8.48,100.00,905181,32,19958,-72
2020-10-05 05:04:34,8.45,8.45,8.45,100.00,906489,32,19951,-72
2020-10-05 05:05:25,8.45,8.45,8.45,100.00,907698,32,19935,-72
2020-10-05 05:06:16,8.47,8.47,8.47,100.00,907778,32,19943,-72
2020-10-05 05:07:06,8.46,8.46,8.46,100.00,904420,32,19954,-72
2020-10-05 05:07:47,8.47,8.47,8.47,100.00,902634,32,19935,-72
2020-10-05 05:08:45,8.50,8.50,8.50,100.00,901203,32,19983,-72
2020-10-05 05:09:36,8.47,8.47,8.47,100.00,902209,32,19952,-72
2020-10-05 05:10:26,8.46,8.46,8.46,100.00,908539,32,19936,-72
2020-10-05 05:11:18,8.49,8.49,8.49,100.00,905513,32,19977,-72
2020-10-05 05:12:09,8.49,8.49,8.49,100.00,901391,33,19940,-72
2020-10-05 05:12:59,8.46,8.46,8.46,100.00,900946,32,19966,-72
2020-10-05 05:13:31,8.47,8.47,8.47,100.00,906669,32,19943,-72
2020-10-05 05:14:35,8.46,8.46,8.46,100.00,910684,32,20285,-72
2020-10-05 05:15:40,8.45,8.45,8.45,100.00,910713,32,19946,-71
2020-10-05 05:16:11,8.43,8.43,8.43,100.00,907628,32,19939,-72
2020-10-05 05:17:02,8.42,8.42,8.42,100.00,902216,32,19940,-72
2020-10-05 05:17:53,8.45,8.45,8.45,100.00,904437,32,20299,-72
2020-10-05 05:18:50,8.47,8.47,8.47,100.00,906698,32,19955,-72
2020-10-05 05:19:30,8.43,8.43,8.43,100.00,904398,32,19950,-72
2020-10-05 05:20:31,8.46,8.46,8.46,100.00,902150,32,19940,-72
2020-10-05 05:21:12,8.49,8.49,8.49,100.00,903421,32,20028,-72
2020-10-05 05:22:03,8.47,8.47,8.47,100.00,905957,32,19990,-72
2020-10-05 05:23:09,8.50,8.50,8.50,100.00,907874,32,20289,-72
2020-10-05 05:23:59,8.50,8.50,8.50,100.00,910499,32,19957,-72
2020-10-05 05:24:51,8.46,8.46,8.46,100.00,910921,32,19985,-72
2020-10-05 05:25:42,8.43,8.43,8.43,100.00,908709,32,20301,-72
2020-10-05 05:26:32,8.42,8.42,8.42,100.00,910313,32,19942,-72
2020-10-05 05:27:25,8.39,8.39,8.39,100.00,908795,32,19971,-72
2020-10-05 05:28:16,8.38,8.38,8.38,100.00,907755,32,19935,-72
2020-10-05 05:29:06,8.37,8.37,8.37,100.00,905997,32,19950,-72
2020-10-05 05:30:05,8.36,8.36,8.36,100.00,905567,32,20011,-72
2020-10-05 05:30:57,8.35,8.35,8.35,100.00,906366,32,19955,-72
2020-10-05 05:31:48,8.37,8.37,8.37,100.00,903330,32,20369,-72
2020-10-05 05:32:38,8.37,8.37,8.37,100.00,905725,32,19939,-72
2020-10-05 05:33:33,8.31,8.31,8.31,100.00,908725,32,19939,-72
2020-10-05 05:34:24,8.33,8.33,8.33,100.00,909121,32,19984,-72
2020-10-05 05:35:15,8.29,8.29,8.29,100.00,907497,32,20289,-72
2020-10-05 05:36:06,8.26,8.26,8.26,100.00,902493,32,20275,-72
2020-10-05 05:36:57,8.26,8.26,8.26,100.00,902600,32,19940,-71
2020-10-05 05:37:48,8.25,8.25,8.25,100.00,906896,32,19936,-72
2020-10-05 05:38:38,8.28,8.28,8.28,100.00,908817,32,19983,-72
2020-10-05 05:39:30,8.26,8.26,8.26,100.00,907687,32,19965,-72
2020-10-05 05:40:21,8.23,8.23,8.23,100.00,908873,32,19998,-72
2020-10-05 05:41:12,8.21,8.21,8.21,100.00,905637,32,19940,-72
2020-10-05 05:42:02,8.18,8.18,8.18,100.00,904671,32,19954,-72
2020-10-05 05:42:53,8.20,8.20,8.20,100.00,900288,32,20275,-72
2020-10-05 05:43:44,8.16,8.16,8.16,100.00,902441,32,20308,-72
2020-10-05 05:44:35,8.13,8.13,8.13,100.00,906593,32,20265,-72
2020-10-05 05:45:26,8.18,8.18,8.18,100.00,905367,32,20222,-72
2020-10-05 05:47:24,8.14,8.14,8.14,100.00,910790,32,20331,-72
2020-10-05 05:48:15,8.17,8.17,8.17,100.00,908102,32,20049,-72
2020-10-05 05:49:06,8.20,8.20,8.20,100.00,903488,32,19974,-72
2020-10-05 05:49:57,8.20,8.20,8.20,100.00,903092,32,19978,-72
2020-10-05 05:50:48,8.11,8.11,8.11,100.00,904421,32,19951,-72
2020-10-05 05:51:39,8.12,8.12,8.12,100.00,909315,32,19934,-71
2020-10-05 05:52:30,8.09,8.09,8.09,100.00,911575,32,20020,-72
2020-10-05 05:53:21,8.11,8.11,8.11,100.00,908067,32,19961,-72
2020-10-05 05:54:12,8.11,8.11,8.11,100.00,905000,32,19936,-72
2020-10-05 05:55:04,8.13,8.13,8.13,100.00,901151,32,19944,-72
2020-10-05 05:55:55,8.13,8.13,8.13,100.00,905052,32,19950,-72
2020-10-05 05:56:46,8.09,8.09,8.09,100.00,906423,32,20307,-72
2020-10-05 05:57:38,8.09,8.09,8.09,100.00,905976,32,20314,-72
2020-10-05 05:58:29,8.09,8.09,8.09,100.00,906289,32,19943,-72
2020-10-05 05:59:19,8.10,8.10,8.10,100.00,909452,32,19951,-72
2020-10-05 06:00:10,8.09,8.09,8.09,100.00,911344,32,20299,-72
2020-10-05 06:01:00,8.08,8.08,8.08,100.00,908209,32,20048,-72
2020-10-05 06:01:51,8.09,8.09,8.09,100.00,905109,32,19953,-72
2020-10-05 06:02:41,8.13,8.13,8.13,100.00,901025,32,20346,-72
2020-10-05 06:03:40,8.13,8.13,8.13,100.00,906103,32,20010,-72
2020-10-05 06:04:31,8.14,8.14,8.14,100.00,910270,32,19945,-72
2020-10-05 06:05:21,8.12,8.12,8.12,100.00,914274,32,19935,-72
2020-10-05 06:06:24,8.16,8.16,8.16,100.00,908163,32,19976,-71
2020-10-05 06:07:16,8.16,8.16,8.16,100.00,905012,32,19935,-72
2020-10-05 06:08:06,8.13,8.13,8.13,100.00,907142,32,19956,-72
2020-10-05 06:08:57,8.07,8.07,8.07,100.00,903852,32,19958,-72
2020-10-05 06:09:28,8.11,8.11,8.11,100.00,904137,32,19954,-72
2020-10-05 06:10:18,8.06,8.06,8.06,100.00,901990,32,19983,-72
2020-10-05 06:11:10,8.05,8.05,8.05,100.00,908100,32,19935,-72
2020-10-05 06:12:02,8.02,8.02,8.02,100.00,909445,32,19945,-72
2020-10-05 06:12:52,8.06,8.06,8.06,100.00,914251,32,20034,-72
2020-10-05 06:13:43,8.04,8.04,8.04,100.00,914252,32,19953,-72
2020-10-05 06:14:35,8.06,8.06,8.06,100.00,913266,32,20348,-72
2020-10-05 06:15:26,8.03,8.03,8.03,100.00,908926,32,19942,-72
2020-10-05 06:16:17,8.04,8.04,8.04,100.00,904801,32,19959,-72
2020-10-05 06:17:08,8.03,8.03,8.03,100.00,906331,32,19958,-72
2020-10-05 06:17:58,8.03,8.03,8.03,100.00,907136,32,20394,-71
2020-10-05 06:18:49,8.06,8.06,8.06,100.00,907562,32,19955,-72
2020-10-05 06:19:41,8.07,8.07,8.07,100.00,902852,32,20366,-72
2020-10-05 06:20:32,8.09,8.09,8.09,100.00,906076,32,19939,-71
2020-10-05 06:21:23,8.08,8.08,8.08,100.00,905699,32,20409,-72
2020-10-05 06:22:15,8.08,8.08,8.08,100.00,908927,32,19976,-72
2020-10-05 06:23:05,8.09,8.09,8.09,100.00,912379,32,19954,-72
2020-10-05 06:23:56,8.09,8.09,8.09,100.00,914385,32,19950,-71
2020-10-05 06:24:46,8.11,8.11,8.11,100.00,913449,32,20025,-72
2020-10-05 06:25:37,8.07,8.07,8.07,100.00,907936,32,20330,-72
2020-10-05 06:26:28,8.10,8.10,8.10,100.00,901805,32,19971,-71
2020-10-05 06:27:20,8.13,8.13,8.13,100.00,901106,32,19935,-72
2020-10-05 06:28:12,8.11,8.11,8.11,100.00,901306,32,19940,-71
2020-10-05 06:29:03,8.12,8.12,8.12,100.00,904852,32,19939,-71
2020-10-05 06:29:43,8.16,8.16,8.16,100.00,906232,32,20381,-71
2020-10-05 06:30:34,8.17,8.17,8.17,100.00,905044,32,19989,-71
2020-10-05 06:31:25,8.19,8.19,8.19,100.00,907982,32,19943,-71
2020-10-05 06:32:16,8.21,8.21,8.21,100.00,903044,32,19954,-71
2020-10-05 06:33:07,8.23,8.23,8.23,100.00,906163,32,20348,-71
2020-10-05 06:33:58,8.24,8.24,8.24,100.00,910636,32,20314,-71
2020-10-05 06:34:48,8.24,8.24,8.24,100.00,908086,32,19949,-71
2020-10-05 06:35:39,8.25,8.25,8.25,100.00,907984,32,20347,-71
2020-10-05 06:36:30,8.34,8.34,8.34,100.00,909232,32,19946,-71
2020-10-05 06:37:22,8.35,8.35,8.35,100.00,911560,32,19935,-71
2020-10-05 06:38:12,8.36,8.36,8.36,100.00,911136,32,19973,-71
2020-10-05 06:39:03,8.41,8.41,8.41,100.00,904900,32,20036,-72
2020-10-05 06:39:55,8.42,8.42,8.42,100.00,905756,32,19939,-72
2020-10-05 06:40:46,8.45,8.45,8.45,100.00,906151,32,20397,-71
2020-10-05 06:41:39,8.43,8.43,8.43,100.00,901686,32,20006,-72
2020-10-05 06:42:30,8.43,8.43,8.43,100.00,904076,32,20010,-72
2020-10-05 06:43:21,8.43,8.43,8.43,100.00,907581,32,19945,-71
2020-10-05 06:44:11,8.45,8.45,8.45,100.00,908079,32,19974,-71
2020-10-05 06:44:51,8.49,8.49,8.49,100.00,907762,32,19961,-71
2020-10-05 06:45:32,8.55,8.55,8.55,100.00,904929,32,19943,-71
2020-10-05 06:46:22,8.59,8.59,8.59,100.00,904836,32,20388,-71
2020-10-05 06:47:15,8.59,8.59,8.59,100.00,904979,32,19946,-71
2020-10-05 06:48:10,8.65,8.65,8.65,100.00,909208,32,20421,-71
2020-10-05 06:49:01,8.67,8.67,8.67,100.00,909468,32,19935,-71
2020-10-05 06:49:53,8.67,8.67,8.67,100.00,911133,32,19990,-71
2020-10-05 06:50:45,8.62,8.62,8.62,100.00,911982,32,19958,-71
2020-10-05 06:51:43,8.68,8.68,8.68,100.00,909524,32,19943,-72
2020-10-05 06:52:23,8.67,8.67,8.67,100.00,909978,32,20287,-72
2020-10-05 06:53:14,8.66,8.66,8.66,100.00,908653,32,20289,-71
2020-10-05 06:54:06,8.67,8.67,8.67,100.00,911126,32,19938,-71
2020-10-05 06:54:59,8.68,8.68,8.68,100.00,909091,32,19946,-72
2020-10-05 06:55:50,8.70,8.70,8.70,100.00,911009,32,19942,-72
2020-10-05 06:57:03,8.73,8.73,8.73,100.00,912829,32,20009,-72
2020-10-05 06:57:54,8.74,8.74,8.74,100.00,910851,32,19953,-71
2020-10-05 06:58:46,8.71,8.71,8.71,100.00,908026,32,20414,-71
2020-10-05 06:59:40,8.69,8.69,8.69,100.00,909264,32,19973,-71
2020-10-05 07:00:31,8.71,8.71,8.71,100.00,906399,32,19978,-72
2020-10-05 07:01:22,8.75,8.75,8.75,100.00,908529,32,19973,-71
2020-10-05 07:02:14,8.72,8.72,8.72,100.00,909014,32,20239,-72
2020-10-05 07:03:05,8.72,8.72,8.72,100.00,910819,32,19982,-71
2020-10-05 07:03:56,8.72,8.72,8.72,100.00,904859,32,19977,-72
2020-10-05 07:04:47,8.76,8.76,8.76,100.00,909330,32,19949,-72
2020-10-05 07:05:37,8.71,8.71,8.71,100.00,912211,32,19947,-71
2020-10-05 07:06:28,8.76,8.76,8.76,100.00,911116,32,19938,-71
2020-10-05 07:07:19,8.77,8.77,8.77,100.00,911175,32,19985,-72
2020-10-05 07:08:09,8.72,8.72,8.72,100.00,909078,32,20308,-72
2020-10-05 07:09:00,8.78,8.78,8.78,100.00,904531,32,19940,-71
2020-10-05 07:09:51,8.79,8.79,8.79,100.00,905479,32,20253,-71
2020-10-05 07:10:41,8.80,8.80,8.80,100.00,909071,32,20345,-72
2020-10-05 07:11:33,8.76,8.76,8.76,100.00,911900,32,19968,-71
2020-10-05 07:12:23,8.81,8.81,8.81,100.00,911101,32,20021,-71
2020-10-05 07:13:14,8.86,8.86,8.86,100.00,911115,32,20002,-71
2020-10-05 07:14:05,8.84,8.84,8.84,100.00,909017,32,20336,-71
2020-10-05 07:14:55,8.88,8.88,8.88,100.00,907991,32,19951,-71
2020-10-05 07:15:46,8.81,8.81,8.81,100.00,909036,32,19935,-71
2020-10-05 07:16:36,8.85,8.85,8.85,100.00,911222,32,20388,-72
2020-10-05 07:17:27,8.83,8.83,8.83,100.00,911311,32,19988,-71
2020-10-05 07:18:18,8.83,8.83,8.83,100.00,907770,32,20297,-71
2020-10-05 07:19:09,8.83,8.83,8.83,100.00,904772,32,19932,-72
2020-10-05 07:19:59,8.79,8.79,8.79,100.00,903757,32,20347,-71
2020-10-05 07:20:50,8.76,8.76,8.76,100.00,905802,32,19951,-71
2020-10-05 07:21:41,8.83,8.83,8.83,100.00,905776,32,20281,-71
2020-10-05 07:22:31,8.78,8.78,8.78,100.00,902742,32,19955,-72
2020-10-05 07:23:22,8.76,8.76,8.76,100.00,902853,32,19951,-72
2020-10-05 07:24:12,8.76,8.76,8.76,100.00,907055,32,19935,-72
2020-10-05 07:25:03,8.72,8.72,8.72,100.00,911196,32,20259,-71
2020-10-05 07:25:54,8.74,8.74,8.74,100.00,911314,32,19934,-71
2020-10-05 07:26:44,8.76,8.76,8.76,100.00,913676,32,19993,-71
2020-10-05 07:27:35,8.74,8.74,8.74,100.00,907492,32,19950,-70
2020-10-05 07:28:26,8.72,8.72,8.72,100.00,901537,32,19950,-71
2020-10-05 07:29:16,8.73,8.73,8.73,100.00,903832,32,19974,-71
2020-10-05 07:30:07,8.71,8.71,8.71,100.00,903862,32,19935,-72
2020-10-05 07:30:59,8.75,8.75,8.75,100.00,904906,32,20330,-72
2020-10-05 07:31:49,8.76,8.76,8.76,100.00,903927,32,19981,-71
2020-10-05 07:32:40,8.81,8.81,8.81,100.00,909159,32,19991,-71
2020-10-05 07:33:40,8.81,8.81,8.81,100.00,905654,32,19954,-71
2020-10-05 07:34:31,8.85,8.85,8.85,100.00,904925,32,19943,-72
2020-10-05 07:35:21,8.90,8.90,8.90,100.00,905852,32,19962,-71
2020-10-05 07:36:12,8.97,8.97,8.97,100.00,908129,32,20001,-71
2020-10-05 07:37:03,8.96,8.96,8.96,100.00,905805,32,19992,-71
2020-10-05 07:37:53,9.00,9.00,9.00,100.00,902690,32,20283,-71
2020-10-05 07:38:44,9.03,9.03,9.03,100.00,905823,32,19947,-72
2020-10-05 07:39:35,8.96,8.96,8.96,100.00,908735,32,19951,-71
2020-10-05 07:40:26,9.04,9.04,9.04,100.00,911077,32,19954,-71
2020-10-05 07:41:16,9.09,9.09,9.09,100.00,911019,32,19946,-71
2020-10-05 07:42:07,9.19,9.19,9.19,100.00,909114,32,19973,-71
2020-10-05 07:42:58,9.24,9.24,9.24,100.00,911062,32,19957,-71
2020-10-05 07:43:49,9.26,9.26,9.26,100.00,905693,32,19998,-72
2020-10-05 07:44:40,9.25,9.25,9.25,100.00,907697,32,20379,-72
2020-10-05 07:45:30,9.27,9.27,9.27,100.00,906924,32,19966,-72
2020-10-05 07:46:21,9.27,9.27,9.27,100.00,907681,32,19949,-71
2020-10-05 07:47:12,9.23,9.23,9.23,100.00,908950,32,20396,-72
2020-10-05 07:48:07,9.18,9.18,9.18,100.00,908778,32,19959,-71
2020-10-05 07:49:00,9.29,9.29,9.29,100.00,910770,32,20258,-72
2020-10-05 07:49:51,9.21,9.21,9.21,100.00,906430,32,19935,-72
2020-10-05 07:50:41,9.15,9.15,9.15,100.00,907924,32,19950,-71
2020-10-05 07:51:33,9.18,9.18,9.18,100.00,903722,32,19956,-71
2020-10-05 07:52:24,9.22,9.22,9.22,100.00,907969,32,19961,-71
2020-10-05 07:53:15,9.22,9.22,9.22,100.00,909260,32,19950,-71
2020-10-05 07:54:05,9.12,9.12,9.12,100.00,914109,32,19938,-71
2020-10-05 07:54:56,9.20,9.20,9.20,100.00,913660,32,19941,-72
2020-10-05 07:55:47,9.24,9.24,9.24,100.00,910041,32,19989,-71
2020-10-05 07:56:37,9.25,9.25,9.25,100.00,902284,32,20069,-72
2020-10-05 07:57:28,9.30,9.30,9.30,100.00,905659,32,19973,-72
2020-10-05 07:58:19,9.24,9.24,9.24,100.00,906347,32,19939,-71
2020-10-05 07:59:09,9.30,9.30,9.30,100.00,907690,32,19935,-72
2020-10-05 08:00:00,9.26,9.26,9.26,100.00,905565,32,19978,-72
2020-10-05 08:00:51,9.26,9.26,9.26,100.00,908984,32,20301,-72
2020-10-05 08:01:41,9.27,9.27,9.27,100.00,910976,32,19938,-72
2020-10-05 08:02:32,9.32,9.32,9.32,100.00,913914,32,19991,-71
2020-10-05 08:03:24,9.37,9.37,9.37,100.00,907603,32,19975,-72
2020-10-05 08:04:14,9.38,9.38,9.38,100.00,901469,32,19951,-72
2020-10-05 08:05:05,9.45,9.45,9.45,100.00,901005,32,19972,-72
2020-10-05 08:05:56,9.48,9.48,9.48,100.00,903514,32,19955,-72
2020-10-05 08:06:49,9.45,9.45,9.45,100.00,905702,32,20329,-71
2020-10-05 08:07:42,9.39,9.39,9.39,100.00,906399,32,19961,-71
2020-10-05 08:08:34,9.41,9.41,9.41,100.00,909472,32,19949,-72
2020-10-05 08:09:25,9.50,9.50,9.50,100.00,910582,32,19946,-72
2020-10-05 08:10:17,9.43,9.43,9.43,100.00,907493,32,19938,-72
2020-10-05 08:11:09,9.41,9.41,9.41,100.00,907595,32,19943,-71
2020-10-05 08:12:00,9.46,9.46,9.46,100.00,904258,32,20341,-72
2020-10-05 08:12:51,9.45,9.45,9.45,100.00,908056,32,20384,-71
2020-10-05 08:13:42,9.45,9.45,9.45,100.00,909337,32,19943,-71
2020-10-05 08:14:32,9.43,9.43,9.43,100.00,907337,32,19993,-71
2020-10-05 08:15:25,9.43,9.43,9.43,100.00,904617,32,19936,-72
2020-10-05 08:16:16,9.35,9.35,9.35,100.00,903936,32,19962,-72
2020-10-05 08:17:06,9.34,9.34,9.34,100.00,905789,32,19939,-72
2020-10-05 08:17:57,9.27,9.27,9.27,100.00,908920,32,19935,-72
2020-10-05 08:18:48,9.28,9.28,9.28,100.00,909010,32,19935,-72
2020-10-05 08:19:41,9.28,9.28,9.28,100.00,907213,32,19935,-71
2020-10-05 08:20:32,9.32,9.32,9.32,100.00,902815,32,20500,-72
2020-10-05 08:21:23,9.35,9.35,9.35,100.00,906055,32,19955,-71
2020-10-05 08:22:14,9.39,9.39,9.39,100.00,910105,32,19980,-72
2020-10-05 08:23:05,9.39,9.39,9.39,100.00,907890,32,19947,-72
2020-10-05 08:23:55,9.40,9.40,9.40,100.00,904514,32,20016,-72
2020-10-05 08:24:46,9.39,9.39,9.39,100.00,906701,32,19939,-71
2020-10-05 08:25:37,9.39,9.39,9.39,100.00,909092,32,19965,-71
2020-10-05 08:26:28,9.43,9.43,9.43,100.00,910718,32,19961,-72
2020-10-05 08:27:19,9.56,9.56,9.56,100.00,909107,32,19955,-71
2020-10-05 08:28:10,9.63,9.63,9.63,100.00,911249,32,20372,-71
2020-10-05 08:29:03,9.67,9.67,9.67,99.71,906105,32,20479,-71
2020-10-05 08:29:54,9.76,9.76,9.76,100.00,904884,32,19944,-71
2020-10-05 08:30:46,9.76,9.76,9.76,98.15,903035,32,19939,-71
2020-10-05 08:31:37,9.79,9.79,9.79,100.00,906116,32,20042,-71
2020-10-05 08:32:27,9.85,9.85,9.85,99.38,909284,32,20000,-73
2020-10-05 08:33:18,9.87,9.87,9.87,99.96,911104,32,19969,-71
2020-10-05 08:34:09,9.86,9.86,9.86,98.16,908089,32,19938,-71
2020-10-05 08:35:00,9.86,9.86,9.86,99.03,906208,32,19947,-71
2020-10-05 08:35:50,9.91,9.91,9.91,97.53,909423,32,20316,-71
2020-10-05 08:36:41,9.90,9.90,9.90,97.44,911587,32,20296,-71
2020-10-05 08:37:34,9.89,9.89,9.89,96.81,914167,32,19976,-71
2020-10-05 08:38:25,9.94,9.94,9.94,97.06,908173,32,20682,-71
2020-10-05 08:39:18,9.91,9.91,9.91,96.81,905189,32,20021,-71
2020-10-05 08:40:15,10.03,10.03,10.03,98.23,908677,32,19947,-72
2020-10-05 08:41:08,10.12,10.12,10.12,98.09,912065,32,19954,-71
2020-10-05 08:42:00,10.08,10.08,10.08,95.36,914562,32,19949,-71
2020-10-05 08:42:52,10.09,10.09,10.09,95.36,908498,32,19978,-71
2020-10-05 08:43:43,10.08,10.08,10.08,94.89,905525,32,20380,-71
2020-10-05 08:44:34,10.11,10.11,10.11,95.23,905287,32,20396,-70
2020-10-05 08:45:25,10.09,10.09,10.09,93.70,906606,32,19951,-71
2020-10-05 08:46:16,10.14,10.14,10.14,96.35,906390,32,19939,-71
2020-10-05 08:47:06,10.16,10.16,10.16,94.51,908816,32,19954,-71
2020-10-05 08:48:00,10.25,10.25,10.25,97.19,906887,32,19998,-71
2020-10-05 08:48:51,10.22,10.22,10.22,91.32,907134,32,19974,-71
2020-10-05 08:49:42,10.18,10.18,10.18,93.09,907131,32,19976,-71
2020-10-05 08:50:32,10.26,10.26,10.26,92.97,909982,32,19939,-71
2020-10-05 08:51:23,10.30,10.30,10.30,91.13,912809,32,19939,-71
2020-10-05 08:52:14,10.37,10.37,10.37,92.75,912109,32,19997,-71
2020-10-05 08:53:05,10.37,10.37,10.37,91.64,911753,32,20028,-71
2020-10-05 08:53:56,10.43,10.43,10.43,89.58,911599,32,20295,-71
2020-10-05 08:54:47,10.38,10.38,10.38,88.78,914419,32,20336,-71
2020-10-05 08:55:37,10.43,10.43,10.43,89.94,914506,32,19950,-70
2020-10-05 08:56:28,10.50,10.50,10.50,92.80,913548,32,19950,-71
2020-10-05 08:57:20,10.49,10.49,10.49,89.46,911483,32,19946,-71
2020-10-05 08:58:10,10.49,10.49,10.49,88.77,911414,32,19943,-71
2020-10-05 08:59:03,10.60,10.60,10.60,87.58,905144,32,19943,-70
2020-10-05 08:59:53,10.63,10.63,10.63,86.99,906511,32,19943,-71
2020-10-05 09:00:44,10.51,10.51,10.51,84.39,903293,32,19955,-71
2020-10-05 09:01:35,10.55,10.55,10.55,85.60,906236,32,19946,-71
2020-10-05 09:02:25,10.60,10.60,10.60,86.50,907293,32,19955,-70
2020-10-05 09:03:16,10.65,10.65,10.65,87.24,907547,32,19961,-71
2020-10-05 09:04:06,10.66,10.66,10.66,86.29,909110,32,20416,-71
2020-10-05 09:04:57,10.72,10.72,10.72,85.41,905788,32,20141,-71
2020-10-05 09:05:48,10.70,10.70,10.70,80.84,901258,33,20338,-71
2020-10-05 09:06:38,10.72,10.72,10.72,80.48,903765,32,19961,-72
2020-10-05 09:07:29,10.74,10.74,10.74,82.21,906380,32,19973,-71
2020-10-05 09:08:20,10.82,10.82,10.82,83.14,907744,32,19973,-71
2020-10-05 09:09:11,10.91,10.91,10.91,83.84,908807,32,19973,-71
2020-10-05 09:10:09,11.09,11.09,11.09,82.92,910943,32,20352,-72
2020-10-05 09:11:01,11.30,11.30,11.30,80.51,913556,32,19973,-72
2020-10-05 09:11:52,11.51,11.51,11.51,81.77,914035,32,19935,-72
2020-10-05 09:12:43,11.47,11.47,11.47,79.33,910876,32,19962,-72
2020-10-05 09:13:34,11.46,11.46,11.46,80.67,907602,32,19970,-72
2020-10-05 09:14:25,11.42,11.42,11.42,77.07,905747,32,19944,-71
2020-10-05 09:15:15,11.39,11.39,11.39,76.61,905744,32,19969,-72
2020-10-05 09:16:06,11.27,11.27,11.27,78.00,908928,32,19939,-72
2020-10-05 09:16:57,11.14,11.14,11.14,78.23,908778,32,19957,-71
2020-10-05 09:17:48,11.16,11.16,11.16,78.32,910798,32,19947,-71
2020-10-05 09:18:39,11.13,11.13,11.13,79.75,910823,32,20394,-72
2020-10-05 09:19:30,11.08,11.08,11.08,77.11,913747,32,19935,-71
2020-10-05 09:20:20,11.15,11.15,11.15,76.73,907462,32,19973,-72
2020-10-05 09:21:11,11.08,11.08,11.08,76.77,901987,32,20374,-72
2020-10-05 09:22:03,11.09,11.09,11.09,77.40,897956,32,19941,-72
2020-10-05 09:22:56,11.14,11.14,11.14,77.53,900962,32,19944,-71
2020-10-05 09:23:47,11.26,11.26,11.26,77.54,904721,32,20033,-71
2020-10-05 09:24:41,11.34,11.34,11.34,77.60,906054,32,19954,-71
2020-10-05 09:25:31,11.45,11.45,11.45,78.94,906463,32,20005,-71
2020-10-05 09:26:22,11.56,11.56,11.56,77.09,909607,32,19951,-71
2020-10-05 09:27:13,11.58,11.58,11.58,77.42,911445,32,19934,-71
2020-10-05 09:28:04,11.63,11.63,11.63,78.09,911037,32,20362,-72
2020-10-05 09:28:54,11.56,11.56,11.56,77.08,907857,32,20352,-71
2020-10-05 09:29:45,11.39,11.39,11.39,76.15,906276,32,20269,-71
2020-10-05 09:30:38,11.36,11.36,11.36,75.89,903037,32,20014,-72
2020-10-05 09:31:29,11.49,11.49,11.49,76.62,901814,32,19970,-71
2020-10-05 09:32:19,11.66,11.66,11.66,78.43,904680,32,19947,-71
2020-10-05 09:33:10,11.69,11.69,11.69,77.04,907336,32,19935,-71
2020-10-05 09:34:03,11.69,11.69,11.69,73.88,911495,32,19958,-71
2020-10-05 09:34:56,11.75,11.75,11.75,74.22,909548,32,19950,-71
2020-10-05 09:35:47,11.67,11.67,11.67,74.81,905064,32,19951,-72
2020-10-05 09:36:38,11.77,11.77,11.77,76.52,906642,32,19959,-71
2020-10-05 09:37:29,11.69,11.69,11.69,74.55,907186,32,20334,-72
2020-10-05 09:38:19,11.68,11.68,11.68,74.26,908187,32,19939,-72
2020-10-05 09:39:10,11.71,11.71,11.71,73.93,906232,32,20289,-72
2020-10-05 09:40:00,11.75,11.75,11.75,73.09,906440,32,19939,-71
2020-10-05 09:40:51,11.80,11.80,11.80,73.14,909534,32,19939,-72
2020-10-05 09:41:43,11.76,11.76,11.76,74.27,906149,32,20003,-72
2020-10-05 09:42:34,11.75,11.75,11.75,75.23,907965,32,19949,-71
2020-10-05 09:43:25,11.75,11.75,11.75,73.58,904288,32,19943,-71
2020-10-05 09:44:16,11.77,11.77,11.77,75.38,905045,32,20373,-72
2020-10-05 09:45:07,11.80,11.80,11.80,73.90,904545,32,19952,-72
2020-10-05 09:45:59,11.93,11.93,11.93,76.44,906274,32,20357,-72
2020-10-05 09:46:50,12.09,12.09,12.09,75.86,904774,32,19947,-71
2020-10-05 09:47:41,11.93,11.93,11.93,72.23,903185,32,19993,-72
2020-10-05 09:48:32,11.95,11.95,11.95,71.99,907232,32,20330,-72
2020-10-05 09:49:22,12.08,12.08,12.08,72.30,909212,32,19963,-72
2020-10-05 09:50:24,12.10,12.10,12.10,71.61,769444,32,15873278,-71
2020-10-05 09:51:15,12.18,12.18,12.18,73.21,910227,32,19947,-71
2020-10-05 09:52:05,12.38,12.38,12.38,71.34,911452,32,20002,-72
2020-10-05 09:52:56,12.45,12.45,12.45,71.70,911616,32,19939,-71
2020-10-05 09:53:47,12.23,12.23,12.23,69.64,908014,32,20348,-72
2020-10-05 09:54:38,12.26,12.26,12.26,70.33,905260,32,19954,-72
2020-10-05 09:55:28,12.29,12.29,12.29,69.43,904089,32,20035,-71
2020-10-05 09:56:19,12.33,12.33,12.33,69.93,906036,32,19951,-71
2020-10-05 09:57:11,12.40,12.40,12.40,69.32,906286,32,19950,-71
2020-10-05 09:58:03,12.62,12.62,12.62,70.71,909459,32,19973,-72
2020-10-05 09:58:53,12.73,12.73,12.73,69.30,906363,32,19985,-71
2020-10-05 09:59:45,12.69,12.69,12.69,69.76,907992,32,19947,-72
2020-10-05 10:00:36,12.66,12.66,12.66,69.17,906148,32,19952,-72
2020-10-05 10:01:27,12.74,12.74,12.74,69.02,906198,32,19943,-72
2020-10-05 10:02:17,12.74,12.74,12.74,67.53,909188,32,19951,-72
2020-10-05 10:03:08,12.77,12.77,12.77,67.71,908843,32,19953,-71
2020-10-05 10:03:59,12.77,12.77,12.77,67.99,904974,32,19951,-72
2020-10-05 10:04:50,12.81,12.81,12.81,69.67,899850,32,19954,-72
2020-10-05 10:05:44,12.84,12.84,12.84,67.30,897756,32,19956,-72
2020-10-05 10:06:37,12.97,12.97,12.97,69.23,904772,32,19935,-72
2020-10-05 10:07:29,13.12,13.12,13.12,70.97,906544,32,20004,-72
2020-10-05 10:08:20,13.12,13.12,13.12,69.60,906248,32,19935,-72
2020-10-05 10:09:11,13.18,13.18,13.18,68.79,909433,32,19954,-72
2020-10-05 10:10:02,13.05,13.05,13.05,67.23,909549,32,19934,-71
2020-10-05 10:10:53,12.83,12.83,12.83,65.32,908327,32,19947,-71
2020-10-05 10:11:44,12.70,12.70,12.70,66.20,905976,32,19940,-72
2020-10-05 10:12:34,12.55,12.55,12.55,67.68,906074,32,19963,-72
2020-10-05 10:13:25,12.61,12.61,12.61,65.37,908053,32,19946,-71
2020-10-05 10:14:15,12.59,12.59,12.59,65.07,907265,32,19952,-71
2020-10-05 10:15:06,12.50,12.50,12.50,66.17,911372,32,19994,-71
2020-10-05 10:15:57,12.38,12.38,12.38,66.29,910983,32,19948,-71
2020-10-05 10:16:48,12.29,12.29,12.29,66.13,908010,32,19957,-71
2020-10-05 10:17:39,12.37,12.37,12.37,65.67,904517,32,19950,-71
2020-10-05 10:18:30,12.24,12.24,12.24,66.07,907153,32,19971,-72
2020-10-05 10:19:20,12.16,12.16,12.16,67.20,909085,32,19961,-72
2020-10-05 10:20:11,12.17,12.17,12.17,67.03,904960,32,19965,-72
2020-10-05 10:21:02,12.12,12.12,12.12,67.60,905846,32,19936,-72
2020-10-05 10:21:53,11.94,11.94,11.94,68.52,903912,32,20325,-72
2020-10-05 10:22:44,12.04,12.04,12.04,67.56,905052,32,19943,-72
2020-10-05 10:23:35,12.14,12.14,12.14,69.56,905724,32,19939,-72
2020-10-05 10:24:26,12.23,12.23,12.23,68.17,909266,32,20370,-72
2020-10-05 10:25:20,12.22,12.22,12.22,68.42,911295,32,19934,-72
2020-10-05 10:26:10,12.13,12.13,12.13,68.68,911637,32,19950,-71
2020-10-05 10:27:01,12.01,12.01,12.01,69.58,914451,32,20383,-71
2020-10-05 10:27:52,12.13,12.13,12.13,69.10,914254,32,19945,-72
2020-10-05 10:28:43,12.11,12.11,12.11,70.39,913216,32,19934,-72
2020-10-05 10:29:34,12.10,12.10,12.10,70.55,909181,32,20342,-71
2020-10-05 10:30:25,12.04,12.04,12.04,68.83,907896,32,19964,-71
2020-10-05 10:31:16,11.98,11.98,11.98,68.09,909134,32,19982,-71
2020-10-05 10:32:09,11.91,11.91,11.91,67.74,904198,32,19954,-72
2020-10-05 10:33:01,11.89,11.89,11.89,68.94,903317,32,19943,-72
2020-10-05 10:33:51,11.73,11.73,11.73,68.70,904744,32,19936,-71
2020-10-05 10:34:42,11.67,11.67,11.67,70.52,903046,32,20331,-71
2020-10-05 10:35:33,11.77,11.77,11.77,70.31,908596,32,20025,-72
2020-10-05 10:36:24,11.75,11.75,11.75,70.65,907919,32,19935,-72
2020-10-05 10:37:15,11.86,11.86,11.86,69.71,906138,32,19935,-72
2020-10-05 10:38:15,11.93,11.93,11.93,69.42,905971,32,19977,-71
2020-10-05 10:39:07,11.87,11.87,11.87,68.64,906678,32,19982,-71
2020-10-05 10:39:58,11.87,11.87,11.87,69.67,907081,32,20030,-71
2020-10-05 10:40:49,12.06,12.06,12.06,67.71,905891,32,19981,-71
2020-10-05 10:41:39,12.11,12.11,12.11,68.78,908341,32,20022,-72
2020-10-05 10:42:34,12.23,12.23,12.23,68.41,911260,32,20375,-72
2020-10-05 10:43:25,12.28,12.28,12.28,68.30,914293,32,19938,-71
2020-10-05 10:44:17,12.44,12.44,12.44,68.02,914333,32,19971,-72
2020-10-05 10:45:08,12.69,12.69,12.69,67.88,907606,32,19969,-72
2020-10-05 10:45:58,12.77,12.77,12.77,65.44,908133,32,19935,-71
2020-10-05 10:46:49,12.96,12.96,12.96,66.13,909126,32,20221,-71
2020-10-05 10:47:40,12.93,12.93,12.93,64.28,911376,32,19935,-72
2020-10-05 10:48:31,12.99,12.99,12.99,64.90,911426,32,19934,-72
2020-10-05 10:49:21,13.14,13.14,13.14,67.02,913802,32,20076,-72
2020-10-05 10:50:13,13.26,13.26,13.26,62.04,911050,32,19958,-72
2020-10-05 10:51:04,13.33,13.33,13.33,64.05,907650,32,19946,-71
2020-10-05 10:51:55,13.48,13.48,13.48,64.36,906169,32,19965,-72
2020-10-05 10:52:45,13.49,13.49,13.49,63.68,909180,32,19947,-72
2020-10-05 10:53:36,13.72,13.72,13.72,63.62,908480,32,19958,-72
2020-10-05 10:54:27,13.67,13.67,13.67,62.78,910893,32,19996,-72
2020-10-05 10:55:17,13.46,13.46,13.46,61.91,912022,32,19948,-72
2020-10-05 10:56:09,13.30,13.30,13.30,61.74,907006,32,19993,-72
2020-10-05 10:57:00,13.10,13.10,13.10,63.73,907986,32,19946,-72
2020-10-05 10:57:50,13.07,13.07,13.07,63.80,910280,32,19969,-71
2020-10-05 10:58:41,13.14,13.14,13.14,62.88,907589,32,19939,-71
2020-10-05 10:59:31,13.20,13.20,13.20,65.10,904564,32,20435,-71
2020-10-05 11:00:23,13.32,13.32,13.32,63.13,907219,32,20301,-71
2020-10-05 11:01:13,13.32,13.32,13.32,61.07,911278,32,19935,-72
2020-10-05 11:02:04,13.39,13.39,13.39,62.18,911080,32,20354,-72
2020-10-05 11:02:55,13.44,13.44,13.44,61.55,911441,32,20284,-72
2020-10-05 11:03:45,13.68,13.68,13.68,61.17,914122,32,19962,-72
2020-10-05 11:04:36,13.86,13.86,13.86,59.79,907354,32,19969,-72
2020-10-05 11:05:27,13.67,13.67,13.67,60.95,904769,32,19980,-72
2020-10-05 11:06:18,13.43,13.43,13.43,64.03,907138,32,20263,-71
2020-10-05 11:07:08,13.20,13.20,13.20,63.61,911006,32,20351,-72
2020-10-05 11:07:59,13.23,13.23,13.23,63.86,907778,32,19943,-72
2020-10-05 11:08:50,13.14,13.14,13.14,63.23,907938,32,19973,-71
2020-10-05 11:09:58,12.92,12.92,12.92,63.14,909005,32,20234,-72
2020-10-05 11:10:49,12.96,12.96,12.96,63.83,913987,32,19975,-72
2020-10-05 11:11:40,12.73,12.73,12.73,66.35,913687,32,19938,-72
2020-10-05 11:12:31,12.61,12.61,12.61,66.84,910133,32,19943,-72
2020-10-05 11:13:22,12.62,12.62,12.62,65.24,909114,32,19934,-72
2020-10-05 11:14:13,12.81,12.81,12.81,64.16,910823,32,19939,-72
2020-10-05 11:15:03,12.77,12.77,12.77,65.29,911378,32,19976,-72
2020-10-05 11:15:54,12.73,12.73,12.73,65.49,907813,32,19984,-72
2020-10-05 11:16:45,12.68,12.68,12.68,66.35,907970,32,19943,-72
2020-10-05 11:17:35,12.68,12.68,12.68,65.92,906984,32,19985,-72
2020-10-05 11:18:26,12.61,12.61,12.61,67.01,904649,32,20334,-72
2020-10-05 11:19:17,12.73,12.73,12.73,66.51,905548,32,19946,-72
2020-10-05 11:20:08,12.70,12.70,12.70,67.27,905847,32,19943,-72
2020-10-05 11:20:59,12.63,12.63,12.63,68.74,907887,32,19977,-72
2020-10-05 11:21:49,12.63,12.63,12.63,67.89,909076,32,20371,-72
2020-10-05 11:22:41,12.74,12.74,12.74,68.82,907782,32,19965,-72
2020-10-05 11:23:31,12.70,12.70,12.70,66.81,904594,32,20324,-72
2020-10-05 11:24:23,12.85,12.85,12.85,66.78,906046,32,20413,-72
2020-10-05 11:25:14,12.71,12.71,12.71,67.46,910322,32,19935,-72
2020-10-05 11:26:04,12.64,12.64,12.64,68.11,913239,32,20008,-72
2020-10-05 11:26:55,12.69,12.69,12.69,68.57,911413,32,19980,-72
2020-10-05 11:27:46,12.75,12.75,12.75,67.33,911136,32,19943,-72
2020-10-05 11:28:38,12.82,12.82,12.82,67.68,911455,32,19951,-72
2020-10-05 11:29:29,12.77,12.77,12.77,69.26,910954,32,19943,-72
2020-10-05 11:30:20,12.65,12.65,12.65,69.52,907925,32,19943,-72
2020-10-05 11:31:11,12.69,12.69,12.69,68.69,909197,32,19938,-72
2020-10-05 11:32:03,12.64,12.64,12.64,69.22,911149,32,19956,-72
2020-10-05 11:32:54,12.62,12.62,12.62,68.23,911463,32,19935,-72
2020-10-05 11:33:45,12.63,12.63,12.63,67.61,911059,32,19946,-72
2020-10-05 11:34:36,12.72,12.72,12.72,69.52,911087,32,19975,-72
2020-10-05 11:35:27,12.58,12.58,12.58,68.70,910693,32,19943,-72
2020-10-05 11:36:17,12.53,12.53,12.53,70.20,913716,32,19981,-72
2020-10-05 11:37:08,12.52,12.52,12.52,70.54,911132,32,20262,-72
2020-10-05 11:37:59,12.52,12.52,12.52,68.95,904689,32,19959,-72
2020-10-05 11:38:50,12.49,12.49,12.49,69.59,906047,32,19966,-72
2020-10-05 11:39:41,12.63,12.63,12.63,69.07,906935,32,19935,-72
2020-10-05 11:40:31,12.66,12.66,12.66,69.45,911032,32,19934,-72
2020-10-05 11:41:22,12.60,12.60,12.60,68.81,908750,32,20017,-72
2020-10-05 11:42:12,12.76,12.76,12.76,68.43,910937,32,19976,-72
2020-10-05 11:43:04,12.62,12.62,12.62,69.70,911081,32,19939,-71
2020-10-05 11:43:54,12.80,12.80,12.80,68.18,910919,32,19950,-72
2020-10-05 11:44:45,12.74,12.74,12.74,69.85,914088,32,19950,-71
2020-10-05 11:45:35,12.80,12.80,12.80,70.62,907539,32,19985,-72
2020-10-05 11:46:26,12.76,12.76,12.76,69.34,907797,32,19946,-71
2020-10-05 11:47:17,12.89,12.89,12.89,66.80,908991,32,19947,-71
2020-10-05 11:48:10,12.83,12.83,12.83,67.08,913561,32,19962,-71
2020-10-05 11:49:02,12.72,12.72,12.72,66.22,907357,32,19986,-71
2020-10-05 11:49:52,12.74,12.74,12.74,65.92,901635,32,19947,-71
2020-10-05 11:50:43,12.72,12.72,12.72,66.63,900820,32,19995,-71
2020-10-05 11:51:34,13.03,13.03,13.03,66.46,903810,32,19950,-71
2020-10-05 11:52:26,13.01,13.01,13.01,65.90,902654,32,19965,-71
2020-10-05 11:53:16,13.19,13.19,13.19,65.80,905838,32,20014,-71
2020-10-05 11:54:08,13.01,13.01,13.01,65.57,905719,32,19985,-71
2020-10-05 11:54:59,13.00,13.00,13.00,65.24,905900,32,19970,-71
2020-10-05 11:55:51,13.33,13.33,13.33,66.28,909083,32,19935,-71
2020-10-05 11:56:41,13.35,13.35,13.35,65.96,905705,32,19939,-71
2020-10-05 11:57:32,13.72,13.72,13.72,62.43,907753,32,19985,-71
2020-10-05 11:58:24,13.62,13.62,13.62,62.74,906697,32,20278,-71
2020-10-05 11:59:14,13.47,13.47,13.47,60.68,907682,32,20353,-71
2020-10-05 12:00:05,13.35,13.35,13.35,61.53,905499,32,20285,-71
2020-10-05 12:00:56,13.12,13.12,13.12,63.18,908828,32,19992,-72
2020-10-05 12:01:47,12.92,12.92,12.92,63.80,905579,32,20067,-71
2020-10-05 12:02:38,12.93,12.93,12.93,63.90,907789,32,20012,-71
2020-10-05 12:03:29,13.03,13.03,13.03,64.94,906752,32,19943,-71
2020-10-05 12:04:20,12.96,12.96,12.96,64.76,904248,32,19951,-70
2020-10-05 12:05:11,12.84,12.84,12.84,65.47,902210,32,20023,-71
2020-10-05 12:06:01,12.77,12.77,12.77,66.10,903744,32,19936,-71
2020-10-05 12:06:52,12.99,12.99,12.99,66.68,905614,32,19936,-72
2020-10-05 12:07:45,12.86,12.86,12.86,67.68,905636,32,20325,-72
2020-10-05 12:08:36,12.85,12.85,12.85,67.70,906046,32,19943,-71
2020-10-05 12:09:27,12.79,12.79,12.79,67.80,905517,32,19959,-71
2020-10-05 12:10:17,12.82,12.82,12.82,67.43,908911,32,19992,-71
2020-10-05 12:11:08,12.81,12.81,12.81,66.62,911129,32,19935,-71
2020-10-05 12:11:59,12.62,12.62,12.62,65.63,911267,32,19950,-71
2020-10-05 12:12:51,12.52,12.52,12.52,64.75,913539,32,19938,-71
2020-10-05 12:13:41,12.66,12.66,12.66,63.58,913965,32,19935,-71
2020-10-05 12:14:32,12.64,12.64,12.64,64.50,909491,32,19971,-71
2020-10-05 12:15:23,12.32,12.32,12.32,64.23,908805,32,19947,-71
2020-10-05 12:16:13,12.39,12.39,12.39,63.63,908750,32,19938,-72
2020-10-05 12:17:04,12.42,12.42,12.42,65.23,910970,32,19935,-72
2020-10-05 12:17:55,12.32,12.32,12.32,64.58,908729,32,19935,-72
2020-10-05 12:18:45,12.44,12.44,12.44,64.82,907973,32,19987,-72
2020-10-05 12:19:36,12.40,12.40,12.40,65.64,908457,32,19946,-71
2020-10-05 12:20:27,12.55,12.55,12.55,65.17,910969,32,19939,-72
2020-10-05 12:21:17,12.40,12.40,12.40,65.88,914107,32,19934,-72
2020-10-05 12:22:08,12.52,12.52,12.52,65.80,914003,32,19951,-72
2020-10-05 12:22:59,12.58,12.58,12.58,65.85,909670,32,20300,-72
2020-10-05 12:23:49,12.61,12.61,12.61,66.47,905993,32,19935,-71
2020-10-05 12:24:40,12.73,12.73,12.73,65.21,905648,32,19959,-71
2020-10-05 12:25:31,12.85,12.85,12.85,65.62,904497,32,19947,-72
2020-10-05 12:26:21,12.82,12.82,12.82,65.69,903644,32,19939,-72
2020-10-05 12:27:12,12.85,12.85,12.85,64.25,908785,32,20431,-72
2020-10-05 12:28:03,12.70,12.70,12.70,67.21,908710,32,20333,-72
2020-10-05 12:28:53,12.89,12.89,12.89,66.26,911000,32,19986,-72
2020-10-05 12:29:44,13.17,13.17,13.17,66.42,908644,32,20370,-72
2020-10-05 12:30:35,13.22,13.22,13.22,65.53,907649,32,19969,-72
2020-10-05 12:31:26,13.18,13.18,13.18,64.60,908903,32,19936,-72
2020-10-05 12:32:17,13.13,13.13,13.13,64.91,905651,32,19939,-72
2020-10-05 12:33:09,12.93,12.93,12.93,66.23,904594,32,19939,-72
2020-10-05 12:33:59,13.10,13.10,13.10,66.88,907109,32,19959,-71
2020-10-05 12:34:50,13.15,13.15,13.15,65.10,904522,32,19940,-72
2020-10-05 12:35:41,13.39,13.39,13.39,64.03,899351,32,19994,-72
2020-10-05 12:36:32,13.30,13.30,13.30,65.85,900126,32,19996,-72
2020-10-05 12:37:22,13.66,13.66,13.66,63.95,903538,32,19951,-72
2020-10-05 12:38:13,13.78,13.78,13.78,62.72,908803,32,19968,-72
2020-10-05 12:39:04,13.73,13.73,13.73,63.85,905627,32,19943,-72
2020-10-05 12:39:54,13.73,13.73,13.73,60.69,904608,32,20328,-72
2020-10-05 12:40:45,13.97,13.97,13.97,60.70,901366,32,20059,-72
2020-10-05 12:41:36,14.06,14.06,14.06,60.50,902443,32,19962,-72
2020-10-05 12:42:26,13.78,13.78,13.78,60.71,903687,32,19951,-71
2020-10-05 12:43:17,13.77,13.77,13.77,59.34,905187,32,19995,-72
2020-10-05 12:44:08,13.73,13.73,13.73,60.95,908588,32,20304,-71
2020-10-05 12:44:59,13.25,13.25,13.25,61.56,908700,32,19931,-72
2020-10-05 12:45:50,13.34,13.34,13.34,63.15,910791,32,20001,-72
2020-10-05 12:46:41,13.26,13.26,13.26,64.15,905665,32,19960,-72
2020-10-05 12:47:31,13.73,13.73,13.73,62.83,907578,32,19935,-72
2020-10-05 12:48:22,14.10,14.10,14.10,61.06,906870,32,19935,-71
2020-10-05 12:49:13,14.30,14.30,14.30,59.50,907187,32,19957,-72
2020-10-05 12:50:03,14.27,14.27,14.27,59.17,905521,32,20004,-72
2020-10-05 12:50:56,14.11,14.11,14.11,59.05,902512,32,19990,-72
2020-10-05 12:51:46,14.38,14.38,14.38,58.70,902649,32,19931,-72
2020-10-05 12:52:39,14.61,14.61,14.61,57.51,906679,32,19950,-73
2020-10-05 12:53:30,14.58,14.58,14.58,59.27,910555,32,19973,-73
2020-10-05 12:54:20,14.22,14.22,14.22,59.56,907655,32,19943,-73
2020-10-05 12:55:13,14.18,14.18,14.18,60.79,901113,32,19940,-72
2020-10-05 12:56:05,14.24,14.24,14.24,60.35,900992,32,20300,-72
2020-10-05 12:56:55,14.35,14.35,14.35,58.73,904295,32,19962,-73
2020-10-05 12:57:47,14.00,14.00,14.00,59.30,905739,32,19974,-72
2020-10-05 12:58:37,13.79,13.79,13.79,61.71,907641,32,19935,-73
2020-10-05 12:59:28,13.83,13.83,13.83,60.58,908438,32,19953,-73
2020-10-05 13:00:19,13.75,13.75,13.75,60.94,908799,32,19958,-73
2020-10-05 13:01:10,13.72,13.72,13.72,60.34,907403,32,19962,-73
2020-10-05 13:02:01,13.79,13.79,13.79,60.54,905703,32,20351,-72
2020-10-05 13:02:52,13.89,13.89,13.89,59.74,908703,32,19935,-72
2020-10-05 13:03:43,13.55,13.55,13.55,61.01,908639,32,19951,-72
2020-10-05 13:04:35,13.66,13.66,13.66,60.92,907602,32,19935,-72
2020-10-05 13:05:26,13.61,13.61,13.61,61.00,908885,32,19951,-72
2020-10-05 13:06:16,13.42,13.42,13.42,62.56,905697,32,19946,-72
2020-10-05 13:07:07,13.30,13.30,13.30,62.12,904525,32,20316,-72
2020-10-05 13:07:58,13.45,13.45,13.45,62.57,906909,32,19935,-72
2020-10-05 13:08:49,13.37,13.37,13.37,62.56,904594,32,19939,-72
2020-10-05 13:09:39,13.32,13.32,13.32,62.70,905505,32,19973,-72
2020-10-05 13:10:31,13.05,13.05,13.05,63.21,908892,32,19953,-72
2020-10-05 13:11:22,13.05,13.05,13.05,62.97,913733,32,20320,-73
2020-10-05 13:12:12,12.81,12.81,12.81,63.67,913883,32,19953,-72
2020-10-05 13:13:04,12.75,12.75,12.75,64.96,910877,32,19954,-72
2020-10-05 13:13:55,12.60,12.60,12.60,64.50,907748,32,20293,-73
2020-10-05 13:14:46,12.54,12.54,12.54,65.63,908609,32,19994,-72
2020-10-05 13:15:37,12.62,12.62,12.62,66.21,905651,32,19955,-72
2020-10-05 13:16:28,12.65,12.65,12.65,66.36,907680,32,19974,-72
2020-10-05 13:17:19,12.72,12.72,12.72,65.32,906902,32,19969,-72
2020-10-05 13:18:11,12.77,12.77,12.77,65.63,910860,32,19938,-72
2020-10-05 13:19:03,12.61,12.61,12.61,64.68,909009,32,19953,-72
2020-10-05 13:19:54,12.53,12.53,12.53,64.79,904563,32,20010,-72
2020-10-05 13:20:45,12.57,12.57,12.57,65.52,902580,32,19959,-72
2020-10-05 13:21:36,12.63,12.63,12.63,66.13,900224,32,19991,-72
2020-10-05 13:22:27,12.81,12.81,12.81,64.94,905652,32,19959,-72
2020-10-05 13:23:18,12.98,12.98,12.98,64.14,906618,32,19943,-72
2020-10-05 13:24:09,12.65,12.65,12.65,64.75,907654,32,20351,-72
2020-10-05 13:24:59,12.84,12.84,12.84,64.63,905707,32,20378,-72
2020-10-05 13:25:50,12.89,12.89,12.89,64.44,902124,32,20009,-72
2020-10-05 13:26:42,12.82,12.82,12.82,65.10,902565,32,20007,-72
2020-10-05 13:27:33,12.94,12.94,12.94,63.80,902354,32,19993,-72
2020-10-05 13:28:23,12.69,12.69,12.69,63.36,900570,32,19978,-72
2020-10-05 13:29:14,12.72,12.72,12.72,63.80,902481,32,19978,-72
2020-10-05 13:30:04,12.76,12.76,12.76,64.21,902491,32,19959,-72
2020-10-05 13:30:55,12.68,12.68,12.68,64.95,903630,32,19936,-72
2020-10-05 13:31:46,12.79,12.79,12.79,64.57,908751,32,19953,-72
2020-10-05 13:32:37,12.95,12.95,12.95,64.92,910831,32,19969,-72
2020-10-05 13:33:28,12.96,12.96,12.96,64.36,910924,32,19934,-72
2020-10-05 13:34:19,13.06,13.06,13.06,65.17,913772,32,19979,-72
2020-10-05 13:35:10,13.01,13.01,13.01,64.75,913866,32,20018,-72
2020-10-05 13:36:00,13.22,13.22,13.22,62.82,912160,32,19954,-72
2020-10-05 13:36:51,13.04,13.04,13.04,65.23,904456,32,19953,-72
2020-10-05 13:37:42,13.08,13.08,13.08,63.62,905510,32,19949,-72
2020-10-05 13:38:33,13.01,13.01,13.01,64.77,906717,32,19939,-72
2020-10-05 13:39:24,12.98,12.98,12.98,63.42,910438,32,19949,-72
2020-10-05 13:40:15,13.07,13.07,13.07,64.48,911996,32,20006,-72
2020-10-05 13:41:06,12.96,12.96,12.96,64.64,907469,32,19998,-72
2020-10-05 13:41:57,13.00,13.00,13.00,64.29,907802,32,20272,-72
2020-10-05 13:42:47,13.10,13.10,13.10,64.50,909606,32,19943,-72
2020-10-05 13:43:38,13.07,13.07,13.07,65.50,909516,32,19955,-72
2020-10-05 13:44:29,13.06,13.06,13.06,63.21,902510,32,19978,-72
2020-10-05 13:45:20,13.00,13.00,13.00,65.21,904029,32,20326,-72
2020-10-05 13:46:10,13.02,13.02,13.02,63.17,906837,32,20275,-72
2020-10-05 13:47:01,13.03,13.03,13.03,63.15,908669,32,19961,-72
2020-10-05 13:47:53,13.10,13.10,13.10,62.37,910713,32,20070,-72
2020-10-05 13:48:45,13.19,13.19,13.19,63.34,910539,32,19935,-72
2020-10-05 13:49:36,13.20,13.20,13.20,62.42,910574,32,19935,-72
2020-10-05 13:50:27,13.23,13.23,13.23,62.69,910663,32,20021,-72
2020-10-05 13:51:18,13.25,13.25,13.25,62.48,905467,32,19953,-72
2020-10-05 13:52:08,13.27,13.27,13.27,62.60,904350,32,19951,-72
2020-10-05 13:52:59,13.38,13.38,13.38,62.82,905409,32,19950,-72
2020-10-05 13:53:50,13.28,13.28,13.28,63.29,905415,32,19959,-72
2020-10-05 13:54:41,13.21,13.21,13.21,65.27,904608,32,20023,-72
2020-10-05 13:55:33,13.28,13.28,13.28,64.05,906622,32,19947,-72
2020-10-05 13:56:24,13.36,13.36,13.36,64.56,907281,32,19938,-72
2020-10-05 13:57:14,13.43,13.43,13.43,63.77,905843,32,19935,-72
2020-10-05 13:58:05,13.36,13.36,13.36,65.12,908561,32,19981,-72
2020-10-05 13:58:56,13.27,13.27,13.27,64.48,908470,32,19939,-72
2020-10-05 13:59:46,13.30,13.30,13.30,64.33,904328,32,19939,-71
2020-10-05 14:00:37,13.28,13.28,13.28,63.60,902485,32,19939,-72
2020-10-05 14:01:28,13.03,13.03,13.03,63.47,903453,32,20417,-72
2020-10-05 14:02:18,13.03,13.03,13.03,64.46,902468,32,19939,-72
2020-10-05 14:03:10,12.96,12.96,12.96,64.81,902356,32,19995,-72
2020-10-05 14:04:00,13.02,13.02,13.02,63.92,906845,32,19981,-72
2020-10-05 14:04:51,12.99,12.99,12.99,64.96,908722,32,20316,-72
2020-10-05 14:05:42,12.87,12.87,12.87,63.80,907522,32,19938,-72
2020-10-05 14:06:33,12.78,12.78,12.78,63.12,905389,32,19974,-71
2020-10-05 14:07:23,12.76,12.76,12.76,63.41,905712,32,19987,-72
2020-10-05 14:08:14,12.83,12.83,12.83,62.89,907899,32,19951,-70
2020-10-05 14:09:05,12.68,12.68,12.68,62.26,908115,32,20265,-72
2020-10-05 14:09:55,12.73,12.73,12.73,64.26,910368,32,19946,-72
2020-10-05 14:10:46,12.64,12.64,12.64,63.94,911173,32,20043,-72
2020-10-05 14:11:38,12.66,12.66,12.66,64.43,907776,32,19972,-72
2020-10-05 14:12:28,12.67,12.67,12.67,64.80,906079,32,19939,-72
2020-10-05 14:13:20,12.67,12.67,12.67,64.67,906149,32,19935,-72
2020-10-05 14:14:11,12.64,12.64,12.64,63.92,909420,32,19988,-72
2020-10-05 14:15:01,12.71,12.71,12.71,64.62,909384,32,19939,-72
2020-10-05 14:15:52,12.72,12.72,12.72,65.25,908157,32,19959,-72
2020-10-05 14:16:43,12.77,12.77,12.77,64.10,905972,32,19995,-72
2020-10-05 14:17:33,12.75,12.75,12.75,65.22,905901,32,19988,-72
2020-10-05 14:18:24,12.71,12.71,12.71,65.95,906057,32,19947,-72
2020-10-05 14:19:14,12.81,12.81,12.81,65.34,909252,32,19939,-72
2020-10-05 14:20:05,12.89,12.89,12.89,63.81,905974,32,19974,-72
2020-10-05 14:20:56,12.73,12.73,12.73,63.90,908246,32,19935,-72
2020-10-05 14:21:46,12.72,12.72,12.72,64.29,907066,32,19943,-72
2020-10-05 14:22:37,12.68,12.68,12.68,63.87,904832,32,20286,-72
2020-10-05 14:23:28,12.67,12.67,12.67,64.77,901725,32,20250,-71
2020-10-05 14:24:18,12.69,12.69,12.69,64.25,904163,32,19991,-72
2020-10-05 14:25:09,12.71,12.71,12.71,65.03,906737,32,19991,-72
2020-10-05 14:26:01,12.68,12.68,12.68,64.16,911225,32,20396,-72
2020-10-05 14:26:51,12.71,12.71,12.71,65.12,909114,32,19993,-71
2020-10-05 14:27:44,12.62,12.62,12.62,65.47,911088,32,20020,-72
2020-10-05 14:28:38,12.58,12.58,12.58,66.82,912634,32,19934,-72
2020-10-05 14:29:29,12.57,12.57,12.57,65.16,907967,32,19959,-72
2020-10-05 14:30:19,12.58,12.58,12.58,65.97,904778,32,19982,-72
2020-10-05 14:31:10,12.66,12.66,12.66,64.80,907169,32,19973,-72
2020-10-05 14:32:01,12.72,12.72,12.72,64.75,912637,32,19935,-72
2020-10-05 14:32:52,12.64,12.64,12.64,66.06,913991,32,20005,-72
2020-10-05 14:33:43,12.59,12.59,12.59,66.22,911078,32,19949,-72
2020-10-05 14:34:36,12.62,12.62,12.62,65.04,907916,32,19955,-72
2020-10-05 14:35:27,12.60,12.60,12.60,66.25,909283,32,20006,-72
2020-10-05 14:36:17,12.61,12.61,12.61,65.47,909180,32,19946,-72
2020-10-05 14:37:08,12.64,12.64,12.64,64.36,907924,32,19959,-72
2020-10-05 14:37:58,12.61,12.61,12.61,64.91,909242,32,19957,-72
2020-10-05 14:38:49,12.52,12.52,12.52,65.22,905958,32,19984,-72
2020-10-05 14:39:40,12.58,12.58,12.58,65.24,904700,32,19974,-72
2020-10-05 14:40:30,12.50,12.50,12.50,65.87,902776,32,19994,-71
2020-10-05 14:41:23,12.46,12.46,12.46,64.45,903898,32,20317,-72
2020-10-05 14:42:14,12.39,12.39,12.39,65.59,906330,32,19947,-72
2020-10-05 14:43:04,12.40,12.40,12.40,65.99,909458,32,19961,-72
2020-10-05 14:43:55,12.26,12.26,12.26,65.79,912036,32,19946,-72
2020-10-05 14:44:46,12.33,12.33,12.33,66.07,914558,32,19942,-72
2020-10-05 14:45:37,12.35,12.35,12.35,65.85,914512,32,19946,-72
2020-10-05 14:46:28,12.30,12.30,12.30,65.75,914441,32,19948,-72
2020-10-05 14:47:19,12.29,12.29,12.29,66.63,907826,32,19959,-72
2020-10-05 14:48:10,12.28,12.28,12.28,65.99,904566,32,19961,-72
2020-10-05 14:49:01,12.27,12.27,12.27,66.13,902629,32,19954,-72
2020-10-05 14:49:52,12.37,12.37,12.37,65.26,907056,32,19959,-72
2020-10-05 14:50:43,12.31,12.31,12.31,66.04,912179,32,20021,-72
2020-10-05 14:51:33,12.25,12.25,12.25,65.67,911043,32,20336,-72
2020-10-05 14:52:24,12.18,12.18,12.18,66.50,904758,32,19961,-72
2020-10-05 14:53:15,12.21,12.21,12.21,66.78,899741,32,19952,-72
2020-10-05 14:54:06,12.29,12.29,12.29,66.62,902810,32,20052,-72
2020-10-05 14:54:57,12.30,12.30,12.30,66.44,907237,32,19935,-72
2020-10-05 14:55:48,12.25,12.25,12.25,65.67,912440,32,20410,-72
2020-10-05 14:56:39,12.25,12.25,12.25,65.00,911023,32,19963,-72
2020-10-05 14:57:29,12.22,12.22,12.22,65.98,911052,32,19996,-72
2020-10-05 14:58:21,12.17,12.17,12.17,66.67,909087,32,19942,-72
2020-10-05 14:59:11,12.19,12.19,12.19,66.59,904827,32,19957,-72
2020-10-05 15:00:03,12.13,12.13,12.13,66.57,901743,32,20335,-72
2020-10-05 15:00:54,12.22,12.22,12.22,64.80,904041,32,20377,-72
2020-10-05 15:01:44,12.16,12.16,12.16,66.98,907208,32,19939,-72
2020-10-05 15:02:35,12.11,12.11,12.11,66.88,904733,32,19939,-71
2020-10-05 15:03:26,12.08,12.08,12.08,67.03,902757,32,20015,-72
2020-10-05 15:04:16,12.04,12.04,12.04,67.92,903954,32,19978,-72
2020-10-05 15:05:07,12.02,12.02,12.02,68.26,905682,32,19966,-72
2020-10-05 15:05:58,11.95,11.95,11.95,67.34,905770,32,19935,-72
2020-10-05 15:06:48,11.88,11.88,11.88,67.93,905469,32,20409,-72
2020-10-05 15:07:39,11.89,11.89,11.89,67.40,908955,32,20342,-72
2020-10-05 15:08:30,11.82,11.82,11.82,67.76,905928,32,19986,-72
2020-10-05 15:09:20,11.81,11.81,11.81,68.19,907406,32,19961,-72
2020-10-05 15:10:11,11.84,11.84,11.84,68.52,908020,32,19939,-72
2020-10-05 15:11:02,11.87,11.87,11.87,68.30,910476,32,19947,-72
2020-10-05 15:11:52,11.77,11.77,11.77,68.48,914246,32,20370,-72
2020-10-05 15:12:44,11.74,11.74,11.74,68.69,911331,32,19998,-72
2020-10-05 15:13:35,11.79,11.79,11.79,68.03,911206,32,19999,-72
2020-10-05 15:14:26,11.79,11.79,11.79,67.42,909456,32,19974,-72
2020-10-05 15:15:18,11.76,11.76,11.76,67.95,907943,32,19973,-71
2020-10-05 15:16:09,11.78,11.78,11.78,67.40,906301,32,19935,-72
2020-10-05 15:16:59,11.79,11.79,11.79,67.95,906509,32,20002,-72
2020-10-05 15:17:50,11.76,11.76,11.76,67.64,906004,32,20026,-72
2020-10-05 15:18:42,11.76,11.76,11.76,67.96,906148,32,19940,-72
2020-10-05 15:19:34,11.72,11.72,11.72,67.54,906096,32,19935,-71
2020-10-05 15:20:24,11.75,11.75,11.75,67.76,903113,32,20406,-72
2020-10-05 15:21:15,11.71,11.71,11.71,68.61,902582,32,20066,-72
2020-10-05 15:22:05,11.72,11.72,11.72,68.30,903995,32,19962,-72
2020-10-05 15:22:58,11.72,11.72,11.72,68.60,905878,32,19959,-72
2020-10-05 15:23:48,11.67,11.67,11.67,68.91,908824,32,19947,-72
2020-10-05 15:24:39,11.72,11.72,11.72,68.51,909055,32,19973,-72
2020-10-05 15:25:30,11.67,11.67,11.67,69.01,910943,32,20321,-72
2020-10-05 15:26:21,11.72,11.72,11.72,67.82,912325,32,20357,-72
2020-10-05 15:27:12,11.74,11.74,11.74,67.89,910995,32,20317,-71
2020-10-05 15:28:02,11.71,11.71,11.71,68.18,911073,32,20308,-72
2020-10-05 15:28:54,11.70,11.70,11.70,68.42,911833,32,20364,-72
2020-10-05 15:29:45,11.64,11.64,11.64,69.60,914385,32,20311,-72
2020-10-05 15:30:35,11.60,11.60,11.60,69.14,910902,32,20381,-72
2020-10-05 15:31:27,11.63,11.63,11.63,69.61,907714,32,19954,-72
2020-10-05 15:32:18,11.63,11.63,11.63,69.69,909156,32,20013,-74
2020-10-05 15:33:08,11.59,11.59,11.59,68.74,912338,32,20342,-72
2020-10-05 15:33:59,11.66,11.66,11.66,68.69,914497,32,19946,-72
2020-10-05 15:34:51,11.59,11.59,11.59,68.14,914370,32,19935,-71
2020-10-05 15:35:42,11.58,11.58,11.58,68.14,914124,32,20286,-71
2020-10-05 15:36:33,11.54,11.54,11.54,68.81,914076,32,19957,-72
2020-10-05 15:37:23,11.49,11.49,11.49,68.65,914176,32,19934,-72
2020-10-05 15:38:14,11.43,11.43,11.43,69.32,906814,32,19951,-71
2020-10-05 15:39:05,11.48,11.48,11.48,68.48,907543,32,20326,-71
2020-10-05 15:39:55,11.46,11.46,11.46,69.04,909089,32,19942,-71
2020-10-05 15:40:46,11.48,11.48,11.48,68.99,910874,32,19957,-72
2020-10-05 15:41:36,11.49,11.49,11.49,69.32,905665,32,19939,-72
2020-10-05 15:42:27,11.49,11.49,11.49,68.93,907744,32,19992,-72
2020-10-05 15:43:18,11.43,11.43,11.43,69.84,910222,32,19947,-72
2020-10-05 15:44:09,11.41,11.41,11.41,70.06,911013,32,19934,-72
2020-10-05 15:45:01,11.42,11.42,11.42,69.93,908057,32,19947,-72
2020-10-05 15:45:52,11.47,11.47,11.47,70.15,909298,32,19957,-72
2020-10-05 15:46:43,11.42,11.42,11.42,70.25,912261,32,20301,-72
2020-10-05 15:47:33,11.44,11.44,11.44,69.93,914447,32,19943,-72
2020-10-05 15:48:25,11.43,11.43,11.43,70.44,910757,32,20060,-72
2020-10-05 15:49:16,11.41,11.41,11.41,69.87,907583,32,19962,-72
2020-10-05 15:50:06,11.40,11.40,11.40,69.78,905760,32,20236,-72
2020-10-05 15:50:57,11.36,11.36,11.36,69.19,902566,32,19956,-71
2020-10-05 15:51:48,11.38,11.38,11.38,69.48,905840,32,19947,-71
2020-10-05 15:52:38,11.38,11.38,11.38,70.29,903760,32,20019,-71
2020-10-05 15:53:30,11.32,11.32,11.32,69.62,907743,32,19972,-71
2020-10-05 15:54:20,11.29,11.29,11.29,70.89,910454,32,20375,-71
2020-10-05 15:55:11,11.35,11.35,11.35,69.50,913871,32,19979,-72
2020-10-05 15:56:02,11.35,11.35,11.35,69.79,914196,32,19946,-71
2020-10-05 15:56:52,11.36,11.36,11.36,70.08,910992,32,19962,-71
2020-10-05 15:57:43,11.39,11.39,11.39,69.91,904545,32,19947,-71
2020-10-05 15:58:34,11.38,11.38,11.38,69.50,905833,32,20318,-71
2020-10-05 15:59:25,11.33,11.33,11.33,70.17,906858,32,20305,-71
2020-10-05 16:00:16,11.28,11.28,11.28,69.76,910655,32,19961,-71
2020-10-05 16:01:06,11.29,11.29,11.29,70.01,912369,32,20002,-71
2020-10-05 16:01:57,11.24,11.24,11.24,70.36,914370,32,19947,-71
2020-10-05 16:02:47,11.25,11.25,11.25,70.72,907567,32,19951,-71
2020-10-05 16:03:39,11.19,11.19,11.19,71.36,907740,32,20262,-71
2020-10-05 16:04:31,11.21,11.21,11.21,70.87,909008,32,20316,-71
2020-10-05 16:05:21,11.19,11.19,11.19,71.45,912232,32,20469,-71
2020-10-05 16:06:12,11.22,11.22,11.22,71.29,914380,32,20276,-71
2020-10-05 16:07:04,11.24,11.24,11.24,71.20,907638,32,19958,-71
2020-10-05 16:07:56,11.22,11.22,11.22,71.25,904360,32,20361,-71
2020-10-05 16:08:46,11.19,11.19,11.19,71.89,904108,32,19966,-71
2020-10-05 16:09:37,11.15,11.15,11.15,71.42,905855,32,19955,-71
2020-10-05 16:10:28,11.11,11.11,11.11,72.30,909051,32,20338,-72
2020-10-05 16:11:19,11.09,11.09,11.09,73.21,905400,32,19990,-72
2020-10-05 16:12:10,11.14,11.14,11.14,72.74,904497,32,19935,-71
2020-10-05 16:13:01,11.15,11.15,11.15,72.11,907181,32,19955,-72
2020-10-05 16:13:53,11.14,11.14,11.14,72.31,908533,32,19955,-71
2020-10-05 16:14:44,11.16,11.16,11.16,72.53,910913,32,19960,-72
2020-10-05 16:15:35,11.11,11.11,11.11,72.49,908777,32,19986,-72
2020-10-05 16:16:25,11.07,11.07,11.07,72.02,907819,32,19935,-72
2020-10-05 16:17:16,11.06,11.06,11.06,72.08,908648,32,20016,-72
2020-10-05 16:18:08,11.05,11.05,11.05,72.72,908688,32,19989,-72
2020-10-05 16:18:59,11.03,11.03,11.03,72.82,907430,32,19939,-72
2020-10-05 16:19:49,11.04,11.04,11.04,72.62,905445,32,20058,-72
2020-10-05 16:20:40,11.01,11.01,11.01,72.36,908895,32,19965,-72
2020-10-05 16:21:30,11.04,11.04,11.04,72.37,908636,32,19982,-72
2020-10-05 16:22:21,10.98,10.98,10.98,72.97,904532,32,19942,-72
2020-10-05 16:23:12,10.97,10.97,10.97,72.50,905697,32,20240,-72
2020-10-05 16:24:02,11.02,11.02,11.02,72.51,906798,32,20349,-72
2020-10-05 16:24:54,11.02,11.02,11.02,72.97,907895,32,19939,-72
2020-10-05 16:25:45,11.01,11.01,11.01,72.85,908949,32,20066,-72
2020-10-05 16:26:38,11.06,11.06,11.06,71.93,910921,32,19956,-72
2020-10-05 16:27:29,11.07,11.07,11.07,71.87,906007,32,20313,-71
2020-10-05 16:28:20,11.04,11.04,11.04,72.10,904587,32,19958,-72
2020-10-05 16:29:10,10.98,10.98,10.98,72.90,906877,32,19950,-72
2020-10-05 16:30:01,11.01,11.01,11.01,73.84,908699,32,19935,-71
2020-10-05 16:30:52,10.99,10.99,10.99,72.99,907713,32,19943,-72
2020-10-05 16:31:42,11.01,11.01,11.01,73.21,902104,32,20007,-72
2020-10-05 16:32:33,11.00,11.00,11.00,73.35,902072,32,20356,-72
2020-10-05 16:33:24,10.98,10.98,10.98,73.90,903649,32,20408,-72
2020-10-05 16:34:15,10.91,10.91,10.91,74.08,905606,32,19951,-72
2020-10-05 16:35:06,10.93,10.93,10.93,73.96,907365,32,19939,-72
2020-10-05 16:35:57,10.91,10.91,10.91,74.08,905618,32,19955,-72
2020-10-05 16:36:48,10.93,10.93,10.93,73.76,907696,32,21816,-72
2020-10-05 16:37:39,10.91,10.91,10.91,73.96,905821,32,20318,-72
2020-10-05 16:38:30,10.88,10.88,10.88,73.77,905244,32,20281,-72
2020-10-05 16:39:21,10.89,10.89,10.89,73.99,907367,32,19938,-72
2020-10-05 16:40:12,10.90,10.90,10.90,73.80,906844,32,19939,-72
2020-10-05 16:41:03,10.88,10.88,10.88,74.76,910588,32,20266,-72
2020-10-05 16:41:54,10.94,10.94,10.94,74.51,905645,32,19966,-72
2020-10-05 16:42:44,10.91,10.91,10.91,74.86,904576,32,19943,-72
2020-10-05 16:43:35,10.84,10.84,10.84,75.17,900371,32,19986,-72
2020-10-05 16:44:26,10.83,10.83,10.83,75.30,902481,32,19951,-72
2020-10-05 16:45:16,10.84,10.84,10.84,75.96,907010,32,19935,-72
2020-10-05 16:46:07,10.84,10.84,10.84,76.02,911753,32,19939,-72
2020-10-05 16:46:58,10.81,10.81,10.81,76.28,907682,32,20230,-72
2020-10-05 16:47:48,10.79,10.79,10.79,76.18,906561,32,19954,-72
2020-10-05 16:48:39,10.76,10.76,10.76,76.37,907075,32,19957,-72
2020-10-05 16:49:30,10.78,10.78,10.78,75.05,905592,32,20022,-72
2020-10-05 16:50:21,10.81,10.81,10.81,74.94,904644,32,20358,-72
2020-10-05 16:51:12,10.84,10.84,10.84,75.04,905968,32,19939,-72
2020-10-05 16:52:06,10.85,10.85,10.85,73.97,909137,32,19939,-72
2020-10-05 16:52:57,10.84,10.84,10.84,74.62,907869,32,20037,-72
2020-10-05 16:53:48,10.80,10.80,10.80,75.25,906290,32,20350,-72
2020-10-05 16:54:39,10.83,10.83,10.83,73.91,905927,32,19958,-72
2020-10-05 16:55:30,10.83,10.83,10.83,73.89,908754,32,20236,-71
2020-10-05 16:56:21,10.85,10.85,10.85,73.82,905697,32,20349,-71
2020-10-05 16:57:11,10.84,10.84,10.84,74.41,907714,32,19951,-71
2020-10-05 16:58:02,10.87,10.87,10.87,73.77,906708,32,19950,-71
2020-10-05 16:58:52,10.85,10.85,10.85,74.23,904241,32,19940,-71
2020-10-05 16:59:44,10.86,10.86,10.86,73.49,901449,32,20420,-71
2020-10-05 17:00:35,10.91,10.91,10.91,72.81,903624,32,19974,-71
2020-10-05 17:01:26,10.86,10.86,10.86,73.67,906658,32,20014,-71
2020-10-05 17:02:16,10.86,10.86,10.86,73.18,907798,32,20002,-71
2020-10-05 17:03:07,10.84,10.84,10.84,73.77,902510,32,19989,-71
2020-10-05 17:03:58,10.84,10.84,10.84,73.67,902448,32,20030,-71
2020-10-05 17:04:48,10.81,10.81,10.81,74.12,902227,32,19983,-71
2020-10-05 17:05:39,10.79,10.79,10.79,74.40,902513,32,19947,-71
2020-10-05 17:06:30,10.84,10.84,10.84,73.75,906781,32,20340,-71
2020-10-05 17:07:21,10.88,10.88,10.88,73.14,905536,32,19951,-71
2020-10-05 17:08:11,10.85,10.85,10.85,73.77,904665,32,19971,-71
2020-10-05 17:09:02,10.84,10.84,10.84,73.59,903798,32,20331,-71
2020-10-05 17:09:53,10.79,10.79,10.79,74.63,902432,32,20329,-71
2020-10-05 17:10:44,10.76,10.76,10.76,74.41,905825,32,19969,-71
2020-10-05 17:11:35,10.78,10.78,10.78,74.43,906642,32,19955,-71
2020-10-05 17:12:26,10.81,10.81,10.81,74.23,907378,32,19962,-71
2020-10-05 17:13:17,10.80,10.80,10.80,74.29,905498,32,19974,-71
2020-10-05 17:14:08,10.77,10.77,10.77,75.12,908880,32,19957,-71
2020-10-05 17:14:59,10.76,10.76,10.76,75.57,912119,32,19978,-71
2020-10-05 17:15:49,10.74,10.74,10.74,74.93,907569,32,20368,-71
2020-10-05 17:16:40,10.72,10.72,10.72,75.52,904456,32,20365,-71
2020-10-05 17:17:30,10.67,10.67,10.67,75.00,903473,32,20079,-71
2020-10-05 17:18:21,10.72,10.72,10.72,75.94,908734,32,19967,-71
2020-10-05 17:19:11,10.69,10.69,10.69,76.13,908773,32,19986,-71
2020-10-05 17:20:02,10.62,10.62,10.62,75.86,904167,32,19974,-70
2020-10-05 17:20:53,10.65,10.65,10.65,74.48,905745,32,19935,-71
2020-10-05 17:21:44,10.65,10.65,10.65,75.71,907545,32,19959,-71
2020-10-05 17:22:35,10.65,10.65,10.65,74.38,904070,32,19997,-71
2020-10-05 17:23:26,10.69,10.69,10.69,74.85,903772,32,20026,-70
2020-10-05 17:24:16,10.68,10.68,10.68,74.52,902497,32,19990,-71
2020-10-05 17:25:07,10.67,10.67,10.67,76.10,899536,33,20311,-71
2020-10-05 17:25:59,10.65,10.65,10.65,74.64,903792,32,19955,-71
2020-10-05 17:26:50,10.66,10.66,10.66,75.00,906864,32,20005,-71
2020-10-05 17:27:41,10.61,10.61,10.61,75.58,904403,32,19943,-71
2020-10-05 17:28:32,10.67,10.67,10.67,74.32,901107,33,20298,-71
2020-10-05 17:29:23,10.65,10.65,10.65,75.21,903935,32,20315,-71
2020-10-05 17:30:13,10.63,10.63,10.63,74.64,906932,32,20038,-71
2020-10-05 17:31:04,10.60,10.60,10.60,74.81,910794,32,20249,-71
2020-10-05 17:31:55,10.57,10.57,10.57,75.46,912179,32,19934,-70
2020-10-05 17:32:46,10.56,10.56,10.56,75.15,914644,32,19949,-70
2020-10-05 17:33:37,10.54,10.54,10.54,75.66,911581,32,20033,-70
2020-10-05 17:34:27,10.56,10.56,10.56,75.17,904664,32,20354,-70
2020-10-05 17:35:18,10.56,10.56,10.56,75.31,903155,32,19962,-71
2020-10-05 17:36:09,10.53,10.53,10.53,75.70,904543,32,19939,-70
2020-10-05 17:36:59,10.52,10.52,10.52,75.87,906028,32,19989,-70
2020-10-05 17:37:50,10.55,10.55,10.55,75.49,906155,32,19951,-71
2020-10-05 17:38:40,10.48,10.48,10.48,76.11,909452,32,19961,-70
2020-10-05 17:39:31,10.51,10.51,10.51,75.78,905905,32,20022,-70
2020-10-05 17:40:21,10.46,10.46,10.46,75.82,905256,32,20265,-70
2020-10-05 17:41:12,10.48,10.48,10.48,76.14,901296,32,19948,-70
2020-10-05 17:42:04,10.49,10.49,10.49,74.83,900830,32,19955,-70
2020-10-05 17:42:54,10.50,10.50,10.50,75.66,905407,32,19950,-70
2020-10-05 17:43:45,10.53,10.53,10.53,74.20,911083,32,19935,-70
2020-10-05 17:44:35,10.53,10.53,10.53,74.94,907831,32,19940,-71
2020-10-05 17:45:26,10.57,10.57,10.57,74.71,907834,32,19953,-71
2020-10-05 17:46:17,10.57,10.57,10.57,73.97,909385,32,19943,-71
2020-10-05 17:47:08,10.56,10.56,10.56,74.35,909291,32,19965,-71
2020-10-05 17:47:59,10.56,10.56,10.56,74.64,904702,32,19943,-71
2020-10-05 17:48:50,10.53,10.53,10.53,74.96,902956,32,20054,-71
2020-10-05 17:49:40,10.52,10.52,10.52,75.01,904046,32,19948,-71
2020-10-05 17:50:31,10.53,10.53,10.53,75.14,906071,32,19951,-71
2020-10-05 17:51:21,10.53,10.53,10.53,74.89,906110,32,19955,-71
2020-10-05 17:52:12,10.54,10.54,10.54,75.47,906162,32,19943,-70
2020-10-05 17:53:03,10.53,10.53,10.53,75.71,908970,32,19935,-71
2020-10-05 17:53:53,10.48,10.48,10.48,76.60,909441,32,19973,-71
2020-10-05 17:54:44,10.48,10.48,10.48,75.95,911351,32,20497,-71
2020-10-05 17:55:34,10.43,10.43,10.43,76.51,909228,32,19997,-70
2020-10-05 17:56:25,10.38,10.38,10.38,77.12,911578,32,19935,-70
2020-10-05 17:57:16,10.39,10.39,10.39,77.21,905664,32,19935,-71
2020-10-05 17:58:07,10.38,10.38,10.38,77.39,904905,32,19959,-71
2020-10-05 17:58:58,10.32,10.32,10.32,77.55,906493,32,20001,-71
2020-10-05 17:59:48,10.29,10.29,10.29,78.49,903032,32,20027,-71
2020-10-05 18:00:39,10.29,10.29,10.29,77.30,905657,32,19993,-71
2020-10-05 18:01:29,10.31,10.31,10.31,77.92,905844,32,19946,-71
2020-10-05 18:02:20,10.30,10.30,10.30,78.21,902989,32,19994,-71
2020-10-05 18:03:10,10.27,10.27,10.27,78.53,906087,32,19997,-71
2020-10-05 18:04:01,10.23,10.23,10.23,79.98,906170,32,19987,-71
2020-10-05 18:04:52,10.18,10.18,10.18,79.35,907760,32,20013,-71
2020-10-05 18:05:42,10.16,10.16,10.16,79.82,906063,32,19943,-71
2020-10-05 18:06:33,10.15,10.15,10.15,79.94,905638,32,20384,-71
2020-10-05 18:07:24,10.14,10.14,10.14,80.12,904934,32,19951,-71
2020-10-05 18:08:16,10.17,10.17,10.17,79.84,901000,32,20256,-71
2020-10-05 18:09:06,10.17,10.17,10.17,79.74,903087,32,19939,-71
2020-10-05 18:09:57,10.12,10.12,10.12,79.97,901041,32,19951,-71
2020-10-05 18:10:48,10.11,10.11,10.11,80.46,903179,32,20331,-71
2020-10-05 18:11:38,10.15,10.15,10.15,79.60,907343,32,19958,-71
2020-10-05 18:12:29,10.12,10.12,10.12,79.74,905986,32,19966,-71
2020-10-05 18:13:20,10.14,10.14,10.14,79.66,907805,32,19951,-71
2020-10-05 18:14:10,10.14,10.14,10.14,79.77,902942,32,19939,-71
2020-10-05 18:15:01,10.14,10.14,10.14,79.83,902584,32,19952,-71
2020-10-05 18:15:51,10.10,10.10,10.10,80.17,904078,32,19954,-71
2020-10-05 18:16:42,10.11,10.11,10.11,79.73,909285,32,19935,-71
2020-10-05 18:17:33,10.12,10.12,10.12,80.31,906045,32,19950,-71
2020-10-05 18:18:23,10.13,10.13,10.13,80.34,901830,32,19955,-71
2020-10-05 18:19:14,10.10,10.10,10.10,80.97,900695,32,20003,-71
2020-10-05 18:20:04,10.10,10.10,10.10,80.13,900992,32,19955,-71
2020-10-05 18:20:55,10.10,10.10,10.10,80.59,902818,32,20358,-71
2020-10-05 18:21:45,10.10,10.10,10.10,80.56,903526,32,19973,-71
2020-10-05 18:22:36,10.09,10.09,10.09,80.29,902915,32,19983,-71
2020-10-05 18:23:27,10.08,10.08,10.08,80.84,906000,32,19970,-71
2020-10-05 18:24:17,10.11,10.11,10.11,80.70,906991,32,20307,-71
2020-10-05 18:25:08,10.11,10.11,10.11,80.25,904513,32,19951,-71
2020-10-05 18:26:00,10.10,10.10,10.10,80.80,899893,32,19951,-71
2020-10-05 18:26:50,10.13,10.13,10.13,80.19,904382,32,20037,-71
2020-10-05 18:27:41,10.13,10.13,10.13,80.38,909188,32,19966,-71
2020-10-05 18:28:31,10.13,10.13,10.13,80.34,909216,32,20348,-71
2020-10-05 18:29:22,10.14,10.14,10.14,80.51,911205,32,20000,-71
2020-10-05 18:30:13,10.15,10.15,10.15,79.68,909251,32,19979,-71
2020-10-05 18:31:03,10.17,10.17,10.17,79.63,908021,32,19997,-71
2020-10-05 18:31:55,10.14,10.14,10.14,80.29,909091,32,20321,-70
2020-10-05 18:32:46,10.21,10.21,10.21,79.37,908953,32,19950,-71
2020-10-05 18:33:37,10.19,10.19,10.19,79.35,907595,32,20029,-71
2020-10-05 18:34:28,10.18,10.18,10.18,80.47,906276,32,19997,-71
2020-10-05 18:35:20,10.21,10.21,10.21,79.31,909280,32,19977,-71
2020-10-05 18:36:10,10.19,10.19,10.19,80.19,906138,32,20302,-72
2020-10-05 18:37:01,10.17,10.17,10.17,80.29,901840,32,19951,-72
2020-10-05 18:37:52,10.17,10.17,10.17,79.85,897452,33,20275,-71
2020-10-05 18:38:42,10.17,10.17,10.17,80.17,902893,32,20258,-71
2020-10-05 18:39:33,10.17,10.17,10.17,80.28,903960,32,19966,-71
2020-10-05 18:40:23,10.16,10.16,10.16,80.54,906092,32,19971,-72
2020-10-05 18:41:14,10.14,10.14,10.14,80.82,905745,32,19961,-72
2020-10-05 18:42:05,10.14,10.14,10.14,80.92,909234,32,19935,-71
2020-10-05 18:42:55,10.16,10.16,10.16,81.07,905788,32,20312,-71
2020-10-05 18:43:46,10.15,10.15,10.15,81.26,907940,32,19981,-71
2020-10-05 18:44:37,10.14,10.14,10.14,80.76,909314,32,19947,-71
2020-10-05 18:45:28,10.18,10.18,10.18,80.46,911029,32,19946,-71
2020-10-05 18:46:18,10.19,10.19,10.19,80.42,904905,32,20081,-71
2020-10-05 18:47:10,10.20,10.20,10.20,80.07,902858,32,20003,-72
2020-10-05 18:48:01,10.17,10.17,10.17,80.32,906992,32,20377,-72
2020-10-05 18:48:52,10.18,10.18,10.18,80.44,905652,32,19952,-72
2020-10-05 18:49:43,10.19,10.19,10.19,80.77,904629,32,19955,-72
2020-10-05 18:50:35,10.18,10.18,10.18,81.01,901088,32,20179,-72
2020-10-05 18:51:25,10.18,10.18,10.18,81.28,901712,32,20334,-71
2020-10-05 18:52:16,10.18,10.18,10.18,80.98,900995,32,19974,-71
2020-10-05 18:53:07,10.19,10.19,10.19,81.32,906901,32,19943,-71
2020-10-05 18:53:57,10.20,10.20,10.20,81.29,908643,32,19946,-71
2020-10-05 18:54:48,10.13,10.13,10.13,82.22,907746,32,20292,-71
2020-10-05 18:55:38,10.17,10.17,10.17,81.58,905564,32,19955,-71
2020-10-05 18:56:29,10.17,10.17,10.17,82.47,909286,32,19965,-72
2020-10-05 18:57:20,10.13,10.13,10.13,82.95,905892,32,19947,-72
2020-10-05 18:58:10,10.11,10.11,10.11,82.68,905017,32,19962,-72
2020-10-05 18:59:01,10.10,10.10,10.10,82.86,903913,32,19966,-71
2020-10-05 18:59:51,10.08,10.08,10.08,83.31,905954,32,19985,-71
2020-10-05 19:00:42,10.08,10.08,10.08,82.74,906028,32,19963,-72
2020-10-05 19:01:32,10.08,10.08,10.08,83.34,902371,32,20316,-71
2020-10-05 19:02:23,10.13,10.13,10.13,81.98,899692,32,19955,-71
2020-10-05 19:03:13,10.10,10.10,10.10,82.87,897610,32,19952,-71
2020-10-05 19:04:04,10.10,10.10,10.10,82.82,900790,32,19968,-72
2020-10-05 19:04:55,10.10,10.10,10.10,82.86,900409,32,19943,-71
2020-10-05 19:05:45,10.08,10.08,10.08,82.77,906053,32,19939,-72
2020-10-05 19:06:36,10.08,10.08,10.08,83.00,910320,32,20028,-71
2020-10-05 19:07:27,10.06,10.06,10.06,82.85,914573,32,19949,-71
2020-10-05 19:08:17,10.03,10.03,10.03,83.80,914238,32,19975,-71
2020-10-05 19:09:08,10.06,10.06,10.06,83.03,913749,32,19942,-71
2020-10-05 19:09:59,10.06,10.06,10.06,83.39,907599,32,19939,-72
2020-10-05 19:10:49,10.06,10.06,10.06,83.21,904820,32,19995,-71
2020-10-05 19:11:40,10.04,10.04,10.04,83.42,905805,32,19973,-72
2020-10-05 19:12:31,10.01,10.01,10.01,84.38,909997,32,19976,-71
2020-10-05 19:13:41,9.97,9.97,9.97,85.00,913169,32,19935,-71
2020-10-05 19:14:32,9.99,9.99,9.99,84.59,907914,32,20388,-71
2020-10-05 19:15:22,9.99,9.99,9.99,84.20,907617,32,20310,-71
2020-10-05 19:16:13,9.99,9.99,9.99,84.97,911863,32,19984,-71
2020-10-05 19:17:03,9.93,9.93,9.93,84.77,914232,32,19939,-71
2020-10-05 19:17:54,9.92,9.92,9.92,84.91,911164,32,19942,-71
2020-10-05 19:18:48,9.91,9.91,9.91,85.39,904713,32,19939,-71
2020-10-05 19:19:38,9.95,9.95,9.95,84.70,902962,32,20003,-71
2020-10-05 19:20:29,9.93,9.93,9.93,85.17,905973,32,20014,-71
2020-10-05 19:21:20,9.91,9.91,9.91,85.32,907515,32,20004,-71
2020-10-05 19:22:10,9.89,9.89,9.89,86.67,910319,32,19984,-71
2020-10-05 19:23:01,9.88,9.88,9.88,85.65,910790,32,19972,-71
2020-10-05 19:23:51,9.86,9.86,9.86,86.30,911135,32,19935,-71
2020-10-05 19:24:43,9.86,9.86,9.86,86.85,908991,32,19943,-71
2020-10-05 19:25:33,9.86,9.86,9.86,85.80,907921,32,19951,-71
2020-10-05 19:26:24,9.87,9.87,9.87,86.01,906025,32,19951,-71
2020-10-05 19:27:15,9.86,9.86,9.86,86.28,909080,32,20325,-71
2020-10-05 19:28:05,9.80,9.80,9.80,87.01,909166,32,19961,-71
2020-10-05 19:28:56,9.78,9.78,9.78,87.78,910960,32,20389,-71
2020-10-05 19:29:46,9.76,9.76,9.76,88.74,908969,32,20251,-71
2020-10-05 19:30:37,9.79,9.79,9.79,87.55,904825,32,19958,-71
2020-10-05 19:31:27,9.75,9.75,9.75,88.84,905612,32,19946,-71
2020-10-05 19:32:18,9.73,9.73,9.73,88.31,906052,32,19957,-71
2020-10-05 19:33:09,9.74,9.74,9.74,87.69,909033,32,19935,-71
2020-10-05 19:33:59,9.71,9.71,9.71,88.32,911944,32,19938,-71
2020-10-05 19:34:50,9.75,9.75,9.75,86.95,914469,32,19949,-71
2020-10-05 19:35:40,9.73,9.73,9.73,87.17,913784,32,19953,-71
2020-10-05 19:36:31,9.72,9.72,9.72,87.65,914329,32,20036,-71
2020-10-05 19:37:21,9.72,9.72,9.72,88.05,913005,32,19950,-71
2020-10-05 19:38:13,9.72,9.72,9.72,87.56,904424,32,19949,-71
2020-10-05 19:39:03,9.71,9.71,9.71,88.06,902841,32,19990,-71
2020-10-05 19:39:54,9.72,9.72,9.72,88.36,907137,32,20282,-71
2020-10-05 19:40:44,9.74,9.74,9.74,87.83,909107,32,19973,-71
2020-10-05 19:41:35,9.73,9.73,9.73,87.49,907793,32,19988,-71
2020-10-05 19:42:25,9.75,9.75,9.75,87.64,908952,32,19991,-71
2020-10-05 19:43:16,9.76,9.76,9.76,86.83,905792,32,20010,-71
2020-10-05 19:44:07,9.77,9.77,9.77,87.47,904647,32,20385,-71
2020-10-05 19:44:57,9.72,9.72,9.72,87.54,906944,32,19966,-71
2020-10-05 19:45:48,9.72,9.72,9.72,88.21,907809,32,19950,-71
2020-10-05 19:46:38,9.73,9.73,9.73,88.09,908856,32,19939,-71
2020-10-05 19:47:29,9.76,9.76,9.76,88.29,908461,32,19939,-71
2020-10-05 19:48:20,9.77,9.77,9.77,87.79,907742,32,20002,-71
2020-10-05 19:49:10,9.74,9.74,9.74,87.78,905403,32,19944,-71
2020-10-05 19:50:02,9.75,9.75,9.75,87.81,909047,32,19945,-71
2020-10-05 19:50:52,9.72,9.72,9.72,88.80,909052,32,19946,-71
2020-10-05 19:51:43,9.74,9.74,9.74,88.04,911021,32,19960,-71
2020-10-05 19:52:34,9.78,9.78,9.78,88.12,911841,32,19942,-71
2020-10-05 19:53:24,9.74,9.74,9.74,88.13,914387,32,19950,-71
2020-10-05 19:54:15,9.73,9.73,9.73,88.46,911064,32,19934,-71
2020-10-05 19:55:07,9.76,9.76,9.76,87.15,907877,32,19935,-71
2020-10-05 19:56:01,9.77,9.77,9.77,87.37,908973,32,20340,-71
2020-10-05 19:56:52,9.79,9.79,9.79,87.44,906091,32,19951,-71
2020-10-05 19:57:42,9.80,9.80,9.80,86.95,904482,32,19943,-71
2020-10-05 19:58:33,9.86,9.86,9.86,86.16,905653,32,20259,-71
2020-10-05 19:59:24,9.87,9.87,9.87,86.82,908777,32,20179,-71
2020-10-05 20:00:15,9.86,9.86,9.86,85.72,908984,32,19939,-71
2020-10-05 20:01:06,9.85,9.85,9.85,85.93,907913,32,19943,-71
2020-10-05 20:01:56,9.88,9.88,9.88,85.74,906009,32,20002,-71
2020-10-05 20:02:47,9.90,9.90,9.90,85.19,902302,32,20347,-71
2020-10-05 20:03:37,9.95,9.95,9.95,84.46,902631,32,20319,-71
2020-10-05 20:04:28,9.90,9.90,9.90,85.06,905397,32,20387,-71
2020-10-05 20:05:18,9.91,9.91,9.91,85.22,907015,32,19951,-71
2020-10-05 20:06:09,9.90,9.90,9.90,85.19,902139,32,19939,-71
2020-10-05 20:07:00,9.91,9.91,9.91,85.16,905355,32,19954,-71
2020-10-05 20:07:50,9.90,9.90,9.90,84.51,903417,32,20291,-71
2020-10-05 20:08:41,9.91,9.91,9.91,84.73,901482,32,19959,-71
2020-10-05 20:09:32,9.91,9.91,9.91,85.20,903296,32,19984,-71
2020-10-05 20:10:22,9.89,9.89,9.89,85.53,905634,32,19944,-71
2020-10-05 20:11:13,9.89,9.89,9.89,85.29,902524,32,19943,-71
2020-10-05 20:12:03,9.88,9.88,9.88,85.45,902593,32,19947,-71
2020-10-05 20:12:54,9.85,9.85,9.85,85.54,903861,32,19955,-71
2020-10-05 20:13:45,9.86,9.86,9.86,84.46,908827,32,19978,-71
2020-10-05 20:14:35,9.83,9.83,9.83,85.45,905691,32,20037,-71
2020-10-05 20:15:26,9.85,9.85,9.85,85.12,907790,32,19948,-71
2020-10-05 20:16:17,9.87,9.87,9.87,84.42,906873,32,19943,-71
2020-10-05 20:17:07,9.87,9.87,9.87,85.12,911005,32,20327,-71
2020-10-05 20:17:58,9.86,9.86,9.86,84.42,908933,32,19946,-71
2020-10-05 20:18:50,9.85,9.85,9.85,84.50,907506,32,20005,-71
2020-10-05 20:19:40,9.86,9.86,9.86,84.83,905739,32,19943,-70
2020-10-05 20:20:31,9.87,9.87,9.87,83.79,904595,32,20278,-71
2020-10-05 20:21:21,9.87,9.87,9.87,84.31,903648,32,19970,-71
2020-10-05 20:22:12,9.86,9.86,9.86,84.33,905631,32,20394,-71
2020-10-05 20:23:02,9.87,9.87,9.87,83.90,907681,32,19935,-71
2020-10-05 20:23:53,9.89,9.89,9.89,83.95,908335,32,20258,-71
2020-10-05 20:24:44,9.89,9.89,9.89,83.50,905682,32,19939,-71
2020-10-05 20:25:34,9.88,9.88,9.88,84.71,904657,32,20030,-70
2020-10-05 20:26:25,9.92,9.92,9.92,83.55,904277,32,19939,-71
2020-10-05 20:27:15,9.93,9.93,9.93,83.52,899490,32,19955,-71
2020-10-05 20:28:06,9.96,9.96,9.96,82.82,900561,32,19994,-71
2020-10-05 20:28:57,9.94,9.94,9.94,83.59,905780,32,19966,-71
2020-10-05 20:29:47,9.95,9.95,9.95,83.54,909841,32,19934,-71
2020-10-05 20:30:38,9.91,9.91,9.91,83.48,910465,32,19950,-71
2020-10-05 20:31:29,9.91,9.91,9.91,83.18,904414,32,20031,-71
2020-10-05 20:32:19,9.91,9.91,9.91,83.84,902374,32,20357,-71
2020-10-05 20:33:10,9.89,9.89,9.89,83.53,903659,32,19962,-71
2020-10-05 20:34:00,9.89,9.89,9.89,83.50,902469,32,19963,-71
2020-10-05 20:34:50,9.98,9.98,9.98,82.56,904471,32,19942,-71
2020-10-05 20:35:41,9.95,9.95,9.95,82.67,900369,32,20002,-71
2020-10-05 20:36:32,9.92,9.92,9.92,83.76,899369,32,19966,-71
2020-10-05 20:37:22,9.93,9.93,9.93,82.94,903627,32,19989,-71
2020-10-05 20:38:12,9.93,9.93,9.93,82.05,905468,32,19951,-71
2020-10-05 20:39:03,9.97,9.97,9.97,82.31,901052,33,19955,-70
2020-10-05 20:39:53,9.96,9.96,9.96,82.42,900174,32,19955,-71
2020-10-05 20:40:44,9.95,9.95,9.95,82.78,903607,32,20432,-71
2020-10-05 20:41:35,9.92,9.92,9.92,82.62,908791,32,19935,-71
2020-10-05 20:42:25,9.98,9.98,9.98,82.08,905710,32,20333,-71
2020-10-05 20:43:16,9.98,9.98,9.98,82.07,901399,32,20031,-71
2020-10-05 20:44:06,9.95,9.95,9.95,82.00,903821,32,20383,-71
2020-10-05 20:44:57,10.00,10.00,10.00,81.49,905662,32,19943,-71
2020-10-05 20:45:47,10.00,10.00,10.00,82.11,901048,33,19966,-71
2020-10-05 20:46:38,9.99,9.99,9.99,81.64,903826,32,19959,-71
2020-10-05 20:47:29,10.00,10.00,10.00,81.53,906775,32,20041,-71
2020-10-05 20:48:19,10.00,10.00,10.00,81.25,910985,32,20305,-71
2020-10-05 20:49:10,9.96,9.96,9.96,82.31,905267,32,19954,-71
2020-10-05 20:50:01,9.97,9.97,9.97,81.82,901410,32,19948,-70
2020-10-05 20:50:51,9.99,9.99,9.99,81.11,897164,33,20362,-71
2020-10-05 20:51:42,9.98,9.98,9.98,82.21,903723,32,19954,-70
2020-10-05 20:52:33,10.00,10.00,10.00,81.38,903697,32,20007,-71
2020-10-05 20:53:23,9.99,9.99,9.99,81.39,904534,32,19947,-71
2020-10-05 20:54:14,9.98,9.98,9.98,82.29,903264,32,19940,-71
2020-10-05 20:55:05,9.99,9.99,9.99,81.29,901150,33,19963,-70
2020-10-05 20:55:56,10.00,10.00,10.00,81.40,899502,32,20038,-71
2020-10-05 20:56:47,9.96,9.96,9.96,81.83,903712,32,19979,-71
2020-10-05 20:57:38,9.93,9.93,9.93,82.06,906339,32,19974,-70
2020-10-05 20:58:28,9.97,9.97,9.97,81.57,904527,32,19943,-71
2020-10-05 20:59:19,9.97,9.97,9.97,81.12,905203,32,20087,-71
2020-10-05 21:00:09,9.99,9.99,9.99,81.11,908880,32,20035,-71
2020-10-05 21:01:00,10.01,10.01,10.01,80.67,912089,32,19935,-71
2020-10-05 21:01:50,9.99,9.99,9.99,81.04,910608,32,19938,-71
2020-10-05 21:02:41,9.98,9.98,9.98,81.00,907593,32,19939,-71
2020-10-05 21:03:32,9.99,9.99,9.99,80.92,902421,32,19944,-71
2020-10-05 21:04:22,9.99,9.99,9.99,80.64,901425,33,19939,-71
2020-10-05 21:05:13,10.00,10.00,10.00,80.87,903618,32,19936,-71
2020-10-05 21:06:03,9.97,9.97,9.97,81.33,909801,32,19969,-71
2020-10-05 21:06:54,9.99,9.99,9.99,80.83,913754,32,20012,-71
2020-10-05 21:07:44,9.98,9.98,9.98,80.99,907206,32,19947,-71
2020-10-05 21:08:35,9.99,9.99,9.99,80.65,907420,32,19938,-71
2020-10-05 21:09:25,10.02,10.02,10.02,80.29,906563,32,19940,-71
2020-10-05 21:10:16,10.01,10.01,10.01,80.17,907676,32,19939,-71
2020-10-05 21:11:08,10.02,10.02,10.02,80.40,908852,32,19947,-70
2020-10-05 21:12:00,10.02,10.02,10.02,80.61,905654,32,19977,-71
2020-10-05 21:12:50,10.01,10.01,10.01,80.38,904569,32,19950,-71
2020-10-05 21:13:41,9.98,9.98,9.98,80.76,903826,32,19939,-71
2020-10-05 21:14:32,9.99,9.99,9.99,80.82,904344,32,20258,-71
2020-10-05 21:15:23,9.97,9.97,9.97,81.14,900121,32,19948,-71
2020-10-05 21:16:13,9.93,9.93,9.93,81.72,905787,32,19935,-71
2020-10-05 21:17:04,9.96,9.96,9.96,81.10,907111,32,19975,-71
2020-10-05 21:17:56,9.92,9.92,9.92,82.18,904764,32,19939,-71
2020-10-05 21:18:46,9.93,9.93,9.93,81.65,902913,32,19948,-72
2020-10-05 21:19:37,9.92,9.92,9.92,81.54,906250,32,19951,-71
2020-10-05 21:20:28,9.93,9.93,9.93,80.88,903182,32,19986,-71
2020-10-05 21:21:19,9.95,9.95,9.95,81.42,903113,32,19959,-71
2020-10-05 21:22:10,9.93,9.93,9.93,81.57,904217,32,19988,-71
2020-10-05 21:23:00,9.93,9.93,9.93,81.10,906268,32,19952,-71
2020-10-05 21:23:51,9.91,9.91,9.91,81.39,909498,32,19935,-70
2020-10-05 21:24:41,9.96,9.96,9.96,80.78,909445,32,20403,-71
2020-10-05 21:25:32,9.95,9.95,9.95,81.15,908095,32,20412,-71
2020-10-05 21:26:22,9.91,9.91,9.91,81.51,906239,32,19995,-71
2020-10-05 21:27:13,9.88,9.88,9.88,81.43,903071,32,19958,-70
2020-10-05 21:28:04,9.91,9.91,9.91,81.32,903246,32,19961,-70
2020-10-05 21:28:54,9.92,9.92,9.92,80.85,904437,32,19959,-71
2020-10-05 21:29:45,9.93,9.93,9.93,80.48,909439,32,20353,-71
2020-10-05 21:30:37,9.91,9.91,9.91,81.13,905829,32,20063,-71
2020-10-05 21:31:27,9.95,9.95,9.95,80.45,908173,32,19939,-70
2020-10-05 21:32:18,9.94,9.94,9.94,80.70,905233,32,19958,-71
2020-10-05 21:33:08,9.96,9.96,9.96,80.57,904169,32,20396,-71
2020-10-05 21:33:59,9.93,9.93,9.93,81.06,906229,32,19997,-72
2020-10-05 21:34:50,9.89,9.89,9.89,82.11,906223,32,19948,-71
2020-10-05 21:35:40,9.88,9.88,9.88,81.47,907825,32,19958,-71
2020-10-05 21:36:31,9.86,9.86,9.86,81.62,905161,32,19990,-72
2020-10-05 21:37:22,9.91,9.91,9.91,81.15,903065,32,20308,-71
2020-10-05 21:38:13,9.88,9.88,9.88,81.81,904225,32,19951,-72
2020-10-05 21:39:04,9.87,9.87,9.87,81.86,905966,32,20030,-71
2020-10-05 21:39:54,9.86,9.86,9.86,81.65,906458,32,20365,-71
2020-10-05 21:40:45,9.86,9.86,9.86,81.67,909504,32,19935,-71
2020-10-05 21:41:37,9.86,9.86,9.86,81.50,908134,32,19990,-70
2020-10-05 21:42:27,9.90,9.90,9.90,80.90,906340,32,20010,-70
2020-10-05 21:43:18,9.89,9.89,9.89,81.34,906347,32,19943,-71
2020-10-05 21:44:09,9.85,9.85,9.85,81.73,906242,32,20251,-71
2020-10-05 21:44:59,9.85,9.85,9.85,81.69,903014,32,19951,-71
2020-10-05 21:45:50,9.83,9.83,9.83,82.26,906268,32,19935,-71
2020-10-05 21:46:40,9.80,9.80,9.80,82.74,904033,32,19949,-71
2020-10-05 21:47:31,9.80,9.80,9.80,82.43,905106,32,19947,-71
2020-10-05 21:48:22,9.81,9.81,9.81,82.39,907383,32,20290,-71
2020-10-05 21:49:12,9.78,9.78,9.78,82.57,911849,32,19958,-70
2020-10-05 21:50:03,9.81,9.81,9.81,82.14,914319,32,19934,-71
2020-10-05 21:50:54,9.82,9.82,9.82,82.31,911370,32,19939,-71
2020-10-05 21:51:46,9.84,9.84,9.84,81.85,904892,32,20369,-71
2020-10-05 21:52:37,9.83,9.83,9.83,82.18,906504,32,19981,-71
2020-10-05 21:53:28,9.82,9.82,9.82,82.26,906168,32,20032,-71
2020-10-05 21:54:18,9.81,9.81,9.81,82.73,905035,32,19998,-71
2020-10-05 21:55:09,9.78,9.78,9.78,83.37,907390,32,19959,-71
2020-10-05 21:56:00,9.76,9.76,9.76,83.42,912435,32,19953,-70
2020-10-05 21:56:50,9.74,9.74,9.74,83.40,913389,32,20326,-71
2020-10-05 21:57:41,9.77,9.77,9.77,83.33,905714,32,19988,-71
2020-10-05 21:58:32,9.79,9.79,9.79,82.68,905175,32,19966,-71
2020-10-05 21:59:22,9.78,9.78,9.78,82.91,907439,32,19939,-71
2020-10-05 22:00:13,9.80,9.80,9.80,83.17,909326,32,19935,-71
2020-10-05 22:01:05,9.80,9.80,9.80,83.45,911520,32,19994,-71
2020-10-05 22:01:56,9.77,9.77,9.77,83.67,909325,32,20313,-71
2020-10-05 22:02:46,9.75,9.75,9.75,83.99,911464,32,19992,-71
2020-10-05 22:03:37,9.73,9.73,9.73,83.89,906118,32,19951,-71
2020-10-05 22:04:28,9.76,9.76,9.76,83.67,908280,32,19951,-71
2020-10-05 22:05:18,9.74,9.74,9.74,83.74,909246,32,19938,-71
2020-10-05 22:06:09,9.74,9.74,9.74,83.82,906162,32,19949,-71
2020-10-05 22:06:59,9.73,9.73,9.73,84.16,904922,32,19939,-71
2020-10-05 22:07:50,9.68,9.68,9.68,84.74,906162,32,19939,-71
2020-10-05 22:08:41,9.70,9.70,9.70,84.39,907256,32,19935,-71
2020-10-05 22:09:31,9.68,9.68,9.68,85.49,911103,32,20285,-71
2020-10-05 22:10:22,9.68,9.68,9.68,84.99,912343,32,19957,-71
2020-10-05 22:11:12,9.69,9.69,9.69,84.69,910148,32,20379,-71
2020-10-05 22:12:03,9.66,9.66,9.66,85.02,909013,32,19958,-71
2020-10-05 22:12:54,9.64,9.64,9.64,84.96,906096,32,20370,-71
2020-10-05 22:13:45,9.62,9.62,9.62,85.32,904958,32,19966,-71
2020-10-05 22:14:35,9.64,9.64,9.64,84.90,904153,32,19939,-70
2020-10-05 22:15:26,9.63,9.63,9.63,85.15,902936,32,20363,-71
2020-10-05 22:16:17,9.62,9.62,9.62,84.88,902940,32,20016,-71
2020-10-05 22:17:07,9.65,9.65,9.65,84.78,907193,32,19954,-71
2020-10-05 22:17:58,9.65,9.65,9.65,84.79,906000,32,19951,-71
2020-10-05 22:18:48,9.65,9.65,9.65,84.29,904670,32,19973,-71
2020-10-05 22:19:39,9.62,9.62,9.62,84.99,903613,32,19999,-71
2020-10-05 22:20:30,9.59,9.59,9.59,85.38,905075,32,20345,-71
2020-10-05 22:21:21,9.57,9.57,9.57,85.46,907404,32,19935,-71
2020-10-05 22:22:11,9.59,9.59,9.59,85.25,905999,32,20005,-71
2020-10-05 22:23:02,9.57,9.57,9.57,85.20,908191,32,20029,-71
2020-10-05 22:23:53,9.60,9.60,9.60,85.02,907810,32,19946,-71
2020-10-05 22:24:43,9.61,9.61,9.61,84.74,903020,32,19958,-71
2020-10-05 22:25:36,9.62,9.62,9.62,84.66,902861,32,19936,-71
2020-10-05 22:26:27,9.63,9.63,9.63,84.78,904647,32,19950,-70
2020-10-05 22:27:17,9.60,9.60,9.60,85.04,903046,32,19943,-71
2020-10-05 22:28:08,9.66,9.66,9.66,84.12,902055,32,19939,-71
2020-10-05 22:28:59,9.63,9.63,9.63,85.22,906119,32,20404,-71
2020-10-05 22:29:49,9.64,9.64,9.64,84.46,907256,32,19939,-71
2020-10-05 22:30:40,9.65,9.65,9.65,84.32,907825,32,19935,-71
2020-10-05 22:31:30,9.64,9.64,9.64,84.80,909146,32,19943,-71
2020-10-05 22:32:21,9.64,9.64,9.64,84.18,907997,32,20063,-71
2020-10-05 22:33:12,9.67,9.67,9.67,84.40,906033,32,19935,-71
2020-10-05 22:34:02,9.67,9.67,9.67,84.56,904972,32,20079,-70
2020-10-05 22:34:53,9.65,9.65,9.65,83.91,905763,32,20247,-71
2020-10-05 22:35:43,9.63,9.63,9.63,84.21,903969,32,20331,-71
2020-10-05 22:36:34,9.64,9.64,9.64,83.95,908262,32,20010,-71
2020-10-05 22:37:25,9.66,9.66,9.66,83.23,906949,32,19966,-71
2020-10-05 22:38:15,9.65,9.65,9.65,83.44,904507,32,19939,-71
2020-10-05 22:39:06,9.64,9.64,9.64,83.74,906080,32,19991,-71
2020-10-05 22:39:56,9.64,9.64,9.64,83.92,906819,32,19977,-71
2020-10-05 22:40:48,9.63,9.63,9.63,83.78,904503,32,19951,-71
2020-10-05 22:41:38,9.63,9.63,9.63,84.37,899787,32,20089,-71
2020-10-05 22:42:29,9.63,9.63,9.63,83.55,904191,32,19955,-71
2020-10-05 22:43:19,9.64,9.64,9.64,83.96,905553,32,19962,-71
2020-10-05 22:44:10,9.66,9.66,9.66,83.93,901794,32,19978,-71
2020-10-05 22:45:02,9.64,9.64,9.64,83.87,902834,32,19948,-71
2020-10-05 22:45:52,9.60,9.60,9.60,84.46,906188,32,19954,-71
2020-10-05 22:46:43,9.61,9.61,9.61,84.36,904248,32,19936,-71
2020-10-05 22:47:34,9.60,9.60,9.60,84.42,901780,32,19981,-71
2020-10-05 22:48:24,9.58,9.58,9.58,84.42,904141,32,19977,-71
2020-10-05 22:49:15,9.56,9.56,9.56,85.24,902837,32,19955,-71
2020-10-05 22:50:05,9.58,9.58,9.58,84.79,902782,32,19994,-71
2020-10-05 22:50:56,9.59,9.59,9.59,84.81,903057,32,19963,-71
2020-10-05 22:51:48,9.54,9.54,9.54,85.91,903488,32,20022,-71
2020-10-05 22:52:38,9.54,9.54,9.54,86.27,901918,32,19952,-71
2020-10-05 22:53:30,9.47,9.47,9.47,86.43,901096,32,19944,-71
2020-10-05 22:54:21,9.46,9.46,9.46,87.04,902790,32,19943,-71
2020-10-05 22:55:11,9.42,9.42,9.42,87.55,903100,32,19999,-71
2020-10-05 22:56:02,9.40,9.40,9.40,87.60,907047,32,19935,-71
2020-10-05 22:56:52,9.37,9.37,9.37,88.53,909109,32,19935,-71
2020-10-05 22:57:43,9.42,9.42,9.42,88.19,904800,32,19951,-71
2020-10-05 22:58:34,9.42,9.42,9.42,88.17,902966,32,19955,-71
2020-10-05 22:59:24,9.41,9.41,9.41,88.78,902755,32,19951,-71
2020-10-05 23:00:16,9.35,9.35,9.35,89.04,902777,32,20375,-71
2020-10-05 23:01:07,9.39,9.39,9.39,89.17,903794,32,19955,-71
2020-10-05 23:01:58,9.39,9.39,9.39,88.87,906211,32,19985,-71
2020-10-05 23:02:49,9.35,9.35,9.35,89.46,902873,32,20011,-71
2020-10-05 23:03:40,9.36,9.36,9.36,89.73,899835,32,20381,-70
2020-10-05 23:04:31,9.36,9.36,9.36,89.73,901448,32,20022,-70
2020-10-05 23:05:21,9.33,9.33,9.33,89.85,904730,32,19947,-70
2020-10-05 23:06:12,9.26,9.26,9.26,90.35,906657,32,20013,-70
2020-10-05 23:07:03,9.22,9.22,9.22,90.68,905056,32,19946,-70
2020-10-05 23:07:54,9.23,9.23,9.23,90.49,900034,33,19940,-70
2020-10-05 23:08:44,9.22,9.22,9.22,90.58,901471,32,19959,-70
2020-10-05 23:09:35,9.17,9.17,9.17,91.21,904601,32,19947,-70
2020-10-05 23:10:25,9.15,9.15,9.15,91.30,903544,32,20038,-70
2020-10-05 23:11:16,9.10,9.10,9.10,91.96,903620,32,19954,-70
2020-10-05 23:12:07,9.08,9.08,9.08,92.13,906668,32,19947,-70
2020-10-05 23:12:57,9.04,9.04,9.04,92.63,910024,32,19935,-70
2020-10-05 23:13:48,8.96,8.96,8.96,93.51,909921,32,19961,-69
2020-10-05 23:14:39,8.96,8.96,8.96,93.33,905688,32,19954,-69
2020-10-05 23:15:30,8.96,8.96,8.96,93.59,906409,32,19935,-70
2020-10-05 23:16:21,8.93,8.93,8.93,93.84,907744,32,19943,-70
2020-10-05 23:17:11,8.92,8.92,8.92,93.91,907483,32,19953,-70
2020-10-05 23:18:02,8.93,8.93,8.93,94.02,905978,32,19986,-70
2020-10-05 23:18:53,8.91,8.91,8.91,94.29,905826,32,19959,-71
2020-10-05 23:19:43,8.92,8.92,8.92,93.98,902697,32,19984,-71
2020-10-05 23:20:34,8.92,8.92,8.92,94.18,902683,32,20366,-71
2020-10-05 23:21:24,8.89,8.89,8.89,94.59,905737,32,19973,-70
2020-10-05 23:22:15,8.88,8.88,8.88,94.57,902706,32,19959,-71
2020-10-05 23:23:06,8.89,8.89,8.89,94.49,899658,32,20406,-71
2020-10-05 23:23:58,8.88,8.88,8.88,94.51,903977,32,20560,-71
2020-10-05 23:24:48,8.87,8.87,8.87,94.75,904175,32,19966,-71
2020-10-05 23:25:39,8.83,8.83,8.83,95.33,901588,32,19951,-71
2020-10-05 23:26:30,8.87,8.87,8.87,95.15,903856,32,19962,-71
2020-10-05 23:27:20,8.83,8.83,8.83,95.55,901257,33,19940,-71
2020-10-05 23:28:11,8.86,8.86,8.86,95.16,904003,32,19985,-71
2020-10-05 23:29:02,8.87,8.87,8.87,95.26,906595,32,19940,-71
2020-10-05 23:29:53,8.89,8.89,8.89,95.54,904759,32,19943,-71
2020-10-05 23:30:43,8.91,8.91,8.91,95.71,904858,32,19939,-71
2020-10-05 23:31:34,8.90,8.90,8.90,95.40,903673,32,19943,-71
2020-10-05 23:32:25,8.89,8.89,8.89,95.54,902748,32,20305,-71
2020-10-05 23:33:15,8.89,8.89,8.89,95.71,902721,32,19935,-71
2020-10-05 23:34:06,8.90,8.90,8.90,95.68,900355,32,20350,-71
2020-10-05 23:34:57,8.89,8.89,8.89,96.22,902687,32,20370,-71
2020-10-05 23:35:47,8.90,8.90,8.90,96.03,906993,32,19988,-71
2020-10-05 23:36:38,8.88,8.88,8.88,95.90,905757,32,20338,-71
2020-10-05 23:37:28,8.88,8.88,8.88,95.78,904721,32,19963,-70
2020-10-05 23:38:19,8.87,8.87,8.87,96.07,903730,32,20247,-71
2020-10-05 23:39:10,8.86,8.86,8.86,96.31,901108,32,19950,-71
2020-10-05 23:40:00,8.83,8.83,8.83,96.37,899636,32,20036,-71
2020-10-05 23:40:51,8.82,8.82,8.82,96.77,903821,32,19950,-71
2020-10-05 23:41:42,8.79,8.79,8.79,96.91,903756,32,19955,-71
2020-10-05 23:42:33,8.76,8.76,8.76,97.18,904845,32,19943,-71
2020-10-05 23:43:24,8.73,8.73,8.73,97.42,907003,32,19949,-71
2020-10-05 23:44:14,8.74,8.74,8.74,97.26,911057,32,19976,-71
2020-10-05 23:45:05,8.77,8.77,8.77,96.72,905802,32,19967,-71
2020-10-05 23:45:56,8.76,8.76,8.76,96.83,904416,32,19962,-71
2020-10-05 23:46:47,8.72,8.72,8.72,97.36,907277,32,19969,-71
2020-10-05 23:47:38,8.72,8.72,8.72,97.05,912283,32,19964,-71
2020-10-05 23:48:28,8.74,8.74,8.74,97.07,907778,32,20343,-71
2020-10-05 23:49:19,8.77,8.77,8.77,96.79,904764,32,19943,-71
2020-10-05 23:50:10,8.81,8.81,8.81,96.58,906973,32,19936,-71
2020-10-05 23:51:01,8.80,8.80,8.80,96.46,912266,32,20312,-71
2020-10-05 23:51:51,8.79,8.79,8.79,96.43,914470,32,19945,-71
2020-10-05 23:52:42,8.76,8.76,8.76,96.81,911069,32,19943,-71
2020-10-05 23:53:33,8.75,8.75,8.75,96.67,907339,32,19967,-71
2020-10-05 23:54:23,8.78,8.78,8.78,96.77,905798,32,20338,-71
2020-10-05 23:55:14,8.78,8.78,8.78,96.80,905785,32,20265,-71
2020-10-05 23:56:04,8.78,8.78,8.78,96.45,902542,32,19974,-71
2020-10-05 23:56:55,8.79,8.79,8.79,96.31,902669,32,19939,-71
2020-10-05 23:57:46,8.85,8.85,8.85,95.85,902469,32,19932,-71
2020-10-05 23:58:37,8.85,8.85,8.85,95.81,900589,32,19995,-71
2020-10-05 23:59:27,8.91,8.91,8.91,94.83,899566,32,19990,-71