2020-10-05 00:00:42,9.05,9.05,9.05,99.08,904876,32,19965,-72
2020-10-05 00:01:33,9.05,9.05,9.05,99.49,904905,32,20315,-72
2020-10-05 00:02:24,9.09,9.09,9.09,99.58,904533,32,19999,-72
2020-10-05 00:03:14,9.09,9.09,9.09,99.75,901912,32,20338,-71
2020-10-05 00:04:06,9.12,9.12,9.12,99.57,902959,32,19966,-72
2020-10-05 00:04:57,9.15,9.15,9.15,99.49,906206,32,19955,-72
2020-10-05 00:05:48,9.18,9.18,9.18,99.44,906406,32,19935,-72
2020-10-05 00:06:39,9.19,9.19,9.19,99.28,905164,32,20032,-72
2020-10-05 00:07:29,9.21,9.21,9.21,99.25,902987,32,20000,-72
2020-10-05 00:08:20,9.23,9.23,9.23,98.99,905092,32,20372,-72
2020-10-05 00:09:11,9.25,9.25,9.25,98.81,902851,32,19950,-72
2020-10-05 00:10:01,9.28,9.28,9.28,97.89,899696,32,19954,-72
2020-10-05 00:10:52,9.30,9.30,9.30,97.74,899344,33,20294,-72
2020-10-05 00:11:43,9.28,9.28,9.28,98.42,897754,32,20019,-72
2020-10-05 00:12:33,9.30,9.30,9.30,98.41,899859,32,19952,-72
2020-10-05 00:13:24,9.33,9.33,9.33,98.54,897668,32,19940,-72
2020-10-05 00:14:14,9.35,9.35,9.35,98.50,899428,33,19974,-71
2020-10-05 00:15:05,9.35,9.35,9.35,98.40,904102,32,19936,-72
2020-10-05 00:15:57,9.36,9.36,9.36,97.91,902848,32,19940,-71
2020-10-05 00:16:47,9.38,9.38,9.38,97.20,901769,32,19939,-71
2020-10-05 00:17:38,9.41,9.41,9.41,96.87,900917,32,19940,-72
2020-10-05 00:18:29,9.42,9.42,9.42,97.08,902844,32,19974,-72
2020-10-05 00:19:19,9.42,9.42,9.42,97.09,905884,32,19990,-71
2020-10-05 00:20:10,9.43,9.43,9.43,96.90,905977,32,20360,-71
2020-10-05 00:21:01,9.45,9.45,9.45,96.95,901820,32,19963,-71
2020-10-05 00:21:51,9.46,9.46,9.46,96.74,896571,33,19952,-71
2020-10-05 00:22:42,9.46,9.46,9.46,96.91,894733,33,19941,-72
2020-10-05 00:23:33,9.46,9.46,9.46,96.96,901004,32,19985,-71
2020-10-05 00:24:23,9.45,9.45,9.45,96.87,903878,32,19957,-70
2020-10-05 00:25:14,9.45,9.45,9.45,97.03,904750,32,19949,-71
2020-10-05 00:26:05,9.43,9.43,9.43,97.38,905784,32,19939,-72
2020-10-05 00:26:55,9.42,9.42,9.42,97.98,905867,32,20030,-71
2020-10-05 00:27:46,9.42,9.42,9.42,97.65,907796,32,19943,-72
2020-10-05 00:28:37,9.42,9.42,9.42,97.22,907989,32,19957,-71
2020-10-05 00:29:28,9.42,9.42,9.42,97.17,906556,32,19989,-71
2020-10-05 00:30:18,9.42,9.42,9.42,97.09,907870,32,19939,-71
2020-10-05 00:31:09,9.40,9.40,9.40,97.36,905917,32,19939,-72
2020-10-05 00:31:59,9.37,9.37,9.37,97.82,904595,32,20387,-72
2020-10-05 00:32:50,9.38,9.38,9.38,98.07,905898,32,19982,-72
2020-10-05 00:33:41,9.34,9.34,9.34,98.26,909115,32,20353,-72
2020-10-05 00:34:31,9.34,9.34,9.34,97.95,909165,32,20285,-72
2020-10-05 00:35:22,9.34,9.34,9.34,97.72,907756,32,19968,-71
2020-10-05 00:36:13,9.33,9.33,9.33,98.13,902734,32,19950,-72
2020-10-05 00:37:03,9.31,9.31,9.31,98.37,906007,32,19943,-72
2020-10-05 00:37:54,9.31,9.31,9.31,98.24,903705,32,19948,-72
2020-10-05 00:38:45,9.28,9.28,9.28,99.02,901685,32,19989,-72
2020-10-05 00:39:35,9.27,9.27,9.27,98.70,899509,32,19944,-72
2020-10-05 00:40:26,9.30,9.30,9.30,98.34,900878,32,20379,-72
2020-10-05 00:41:16,9.31,9.31,9.31,98.23,900766,32,20346,-72
2020-10-05 00:42:07,9.28,9.28,9.28,98.77,902799,32,19940,-72
2020-10-05 00:43:00,9.29,9.29,9.29,98.98,907090,32,19966,-72
2020-10-05 00:43:53,9.28,9.28,9.28,99.21,905786,32,19965,-72
2020-10-05 00:44:44,9.23,9.23,9.23,99.74,901596,32,19939,-71
2020-10-05 00:45:35,9.23,9.23,9.23,99.79,899702,32,19978,-72
2020-10-05 00:46:26,9.22,9.22,9.22,99.45,899732,32,20346,-72
2020-10-05 00:47:17,9.19,9.19,9.19,100.00,903564,32,20367,-72
2020-10-05 00:48:07,9.22,9.22,9.22,99.48,907771,32,19947,-72
2020-10-05 00:48:58,9.24,9.24,9.24,99.28,905478,32,19970,-71
2020-10-05 00:49:48,9.27,9.27,9.27,98.92,908848,32,19947,-72
2020-10-05 00:50:39,9.28,9.28,9.28,98.79,907964,32,19977,-72
2020-10-05 00:51:30,9.29,9.29,9.29,98.75,905661,32,19958,-72
2020-10-05 00:52:20,9.29,9.29,9.29,98.98,902737,32,19951,-72
2020-10-05 00:53:11,9.25,9.25,9.25,98.93,901693,32,20059,-73
2020-10-05 00:54:02,9.27,9.27,9.27,99.01,900785,32,19944,-72
2020-10-05 00:54:53,9.27,9.27,9.27,98.92,909039,32,19951,-72
2020-10-05 00:55:43,9.28,9.28,9.28,99.07,910665,32,19943,-72
2020-10-05 00:56:35,9.29,9.29,9.29,99.02,907793,32,19947,-72
2020-10-05 00:57:25,9.26,9.26,9.26,99.27,908799,32,19947,-72
2020-10-05 00:58:16,9.23,9.23,9.23,99.41,903687,32,20048,-72
2020-10-05 00:59:06,9.24,9.24,9.24,99.35,902704,32,20322,-72
2020-10-05 00:59:57,9.26,9.26,9.26,99.33,904735,32,19943,-72
2020-10-05 01:00:48,9.25,9.25,9.25,99.47,903963,32,19950,-72
2020-10-05 01:01:38,9.25,9.25,9.25,99.76,905684,32,19951,-72
2020-10-05 01:02:30,9.24,9.24,9.24,99.94,902661,32,20343,-72
2020-10-05 01:03:20,9.24,9.24,9.24,99.68,901641,32,19947,-72
2020-10-05 01:04:11,9.21,9.21,9.21,99.52,897828,32,19940,-72
2020-10-05 01:05:01,9.19,9.19,9.19,99.40,900666,32,19955,-72
2020-10-05 01:05:52,9.20,9.20,9.20,99.23,900727,32,19968,-72
2020-10-05 01:06:42,9.20,9.20,9.20,99.16,902515,32,19966,-72
2020-10-05 01:07:33,9.20,9.20,9.20,99.34,902589,32,19955,-72
2020-10-05 01:08:25,9.20,9.20,9.20,99.44,902691,32,19943,-72
2020-10-05 01:09:16,9.17,9.17,9.17,99.47,902778,32,19944,-73
2020-10-05 01:10:07,9.15,9.15,9.15,99.83,905865,32,19949,-72
2020-10-05 01:10:58,9.19,9.19,9.19,99.76,902756,32,19940,-72
2020-10-05 01:11:49,9.21,9.21,9.21,99.56,905746,32,19947,-72
2020-10-05 01:12:39,9.22,9.22,9.22,99.56,909012,32,19987,-72
2020-10-05 01:13:30,9.23,9.23,9.23,99.55,910790,32,19946,-72
2020-10-05 01:14:21,9.24,9.24,9.24,99.63,908864,32,20334,-72
2020-10-05 01:15:11,9.24,9.24,9.24,99.83,906631,32,19965,-72
2020-10-05 01:16:02,9.25,9.25,9.25,99.72,905877,32,19957,-72
2020-10-05 01:16:53,9.27,9.27,9.27,99.42,908687,32,19947,-72
2020-10-05 01:17:43,9.30,9.30,9.30,99.31,911860,32,19943,-72
2020-10-05 01:18:34,9.30,9.30,9.30,99.17,909760,32,19939,-72
2020-10-05 01:19:25,9.27,9.27,9.27,99.27,904586,32,19939,-72
2020-10-05 01:20:15,9.29,9.29,9.29,99.32,902393,32,19943,-72
2020-10-05 01:21:06,9.30,9.30,9.30,99.76,906959,32,19970,-72
2020-10-05 01:21:57,9.29,9.29,9.29,99.53,909027,32,19954,-72
2020-10-05 01:22:47,9.31,9.31,9.31,99.48,906729,32,19943,-72
2020-10-05 01:23:38,9.33,9.33,9.33,99.51,908986,32,19954,-72
2020-10-05 01:24:29,9.35,9.35,9.35,99.52,907363,32,20376,-73
2020-10-05 01:25:19,9.31,9.31,9.31,99.57,904136,32,20369,-72
2020-10-05 01:26:10,9.29,9.29,9.29,99.90,905798,32,19952,-72
2020-10-05 01:27:01,9.24,9.24,9.24,99.66,909927,32,19946,-72
2020-10-05 01:27:51,9.25,9.25,9.25,99.47,909617,32,19938,-72
2020-10-05 01:28:42,9.24,9.24,9.24,99.47,904763,32,19967,-72
2020-10-05 01:29:32,9.24,9.24,9.24,99.44,902486,32,19959,-72
2020-10-05 01:30:23,9.26,9.26,9.26,99.47,902606,32,19959,-72
2020-10-05 01:31:14,9.24,9.24,9.24,99.63,902715,32,19967,-72
2020-10-05 01:32:04,9.23,9.23,9.23,99.56,903681,32,20364,-72
2020-10-05 01:32:55,9.25,9.25,9.25,99.44,905756,32,19939,-72
2020-10-05 01:33:45,9.24,9.24,9.24,99.34,902561,32,19953,-72
2020-10-05 01:34:36,9.22,9.22,9.22,99.57,899548,32,19958,-72
2020-10-05 01:35:28,9.22,9.22,9.22,99.59,900514,32,19963,-72
2020-10-05 01:36:30,9.22,9.22,9.22,99.55,902740,32,19951,-72
2020-10-05 01:37:20,9.24,9.24,9.24,99.59,903711,32,20303,-72
2020-10-05 01:38:11,9.22,9.22,9.22,99.81,906937,32,19969,-72
2020-10-05 01:39:02,9.25,9.25,9.25,99.63,905649,32,19981,-72
2020-10-05 01:39:53,9.25,9.25,9.25,99.62,901492,32,20346,-72
2020-10-05 01:40:43,9.27,9.27,9.27,99.35,903732,32,19948,-72
2020-10-05 01:41:34,9.29,9.29,9.29,99.32,906685,32,20026,-72
2020-10-05 01:42:25,9.31,9.31,9.31,98.93,910736,32,20281,-72
2020-10-05 01:43:16,9.34,9.34,9.34,98.73,908737,32,19954,-72
2020-10-05 01:44:06,9.37,9.37,9.37,98.31,906556,32,19975,-72
2020-10-05 01:44:57,9.40,9.40,9.40,98.26,905651,32,19936,-72
2020-10-05 01:45:48,9.38,9.38,9.38,98.47,904424,32,19958,-72
2020-10-05 01:46:38,9.42,9.42,9.42,98.36,905670,32,19935,-72
2020-10-05 01:47:29,9.43,9.43,9.43,98.53,903540,32,19978,-72
2020-10-05 01:48:20,9.45,9.45,9.45,98.33,901105,32,20293,-72
2020-10-05 01:49:11,9.45,9.45,9.45,98.33,905810,32,19943,-72
2020-10-05 01:50:01,9.47,9.47,9.47,98.22,903683,32,19940,-72
2020-10-05 01:50:52,9.47,9.47,9.47,98.22,907800,32,19966,-72
2020-10-05 01:51:43,9.47,9.47,9.47,98.20,903364,32,19958,-72
2020-10-05 01:52:34,9.50,9.50,9.50,98.05,904703,32,19935,-72
2020-10-05 01:53:25,9.50,9.50,9.50,97.86,900641,32,20006,-72
2020-10-05 01:54:16,9.50,9.50,9.50,97.77,902748,32,20389,-72
2020-10-05 01:55:07,9.51,9.51,9.51,97.75,903766,32,19971,-72
2020-10-05 01:55:57,9.51,9.51,9.51,97.84,905831,32,19949,-72
2020-10-05 01:56:48,9.53,9.53,9.53,98.12,905767,32,19935,-72
2020-10-05 01:57:38,9.52,9.52,9.52,98.16,902191,32,19947,-73
2020-10-05 01:58:29,9.51,9.51,9.51,98.24,905755,32,19943,-72
2020-10-05 01:59:20,9.55,9.55,9.55,97.80,909748,32,19985,-72
2020-10-05 02:00:11,9.55,9.55,9.55,97.81,910719,32,19942,-72
2020-10-05 02:01:01,9.56,9.56,9.56,97.89,907539,32,20004,-72
2020-10-05 02:01:53,9.55,9.55,9.55,98.03,905527,32,20023,-72
2020-10-05 02:02:43,9.56,9.56,9.56,97.92,902533,32,19953,-72
2020-10-05 02:03:34,9.54,9.54,9.54,98.14,902443,32,19970,-72
2020-10-05 02:04:25,9.55,9.55,9.55,97.80,900587,32,20377,-72
2020-10-05 02:05:16,9.55,9.55,9.55,97.94,902424,32,19973,-72
2020-10-05 02:06:07,9.54,9.54,9.54,97.86,905923,32,19939,-71
2020-10-05 02:06:58,9.56,9.56,9.56,97.58,905816,32,19967,-72
2020-10-05 02:07:48,9.54,9.54,9.54,97.79,904318,32,19954,-72
2020-10-05 02:08:39,9.56,9.56,9.56,97.65,900636,32,20343,-72
2020-10-05 02:09:30,9.58,9.58,9.58,97.27,905592,32,19950,-72
2020-10-05 02:10:20,9.57,9.57,9.57,97.49,903623,32,20003,-72
2020-10-05 02:11:11,9.60,9.60,9.60,97.01,907864,32,19991,-72
2020-10-05 02:12:02,9.61,9.61,9.61,97.01,906882,32,20001,-72
2020-10-05 02:12:52,9.62,9.62,9.62,97.14,907599,32,19989,-72
2020-10-05 02:13:43,9.62,9.62,9.62,97.32,905756,32,20000,-72
2020-10-05 02:14:33,9.63,9.63,9.63,96.88,908948,32,19957,-72
2020-10-05 02:15:24,9.66,9.66,9.66,96.53,908677,32,19988,-72
2020-10-05 02:16:15,9.66,9.66,9.66,96.78,906500,32,19943,-72
2020-10-05 02:17:08,9.65,9.65,9.65,97.07,907304,32,19991,-72
2020-10-05 02:17:59,9.67,9.67,9.67,97.03,905686,32,19967,-72
2020-10-05 02:18:49,9.66,9.66,9.66,96.74,905443,32,19948,-72
2020-10-05 02:19:40,9.65,9.65,9.65,96.79,907688,32,19996,-72
2020-10-05 02:20:31,9.67,9.67,9.67,95.97,905273,32,20288,-72
2020-10-05 02:21:22,9.67,9.67,9.67,96.19,904355,32,19985,-72
2020-10-05 02:22:12,9.70,9.70,9.70,95.87,904459,32,19953,-72
2020-10-05 02:23:03,9.71,9.71,9.71,95.73,905497,32,20357,-72
2020-10-05 02:23:53,9.71,9.71,9.71,95.41,905112,32,20033,-72
2020-10-05 02:24:44,9.71,9.71,9.71,95.41,905441,32,19955,-72
2020-10-05 02:25:35,9.71,9.71,9.71,95.53,904281,32,19989,-72
2020-10-05 02:26:25,9.69,9.69,9.69,95.65,903460,32,19991,-72
2020-10-05 02:27:16,9.70,9.70,9.70,95.40,902513,32,19940,-72
2020-10-05 02:28:07,9.67,9.67,9.67,96.04,899366,33,19956,-72
2020-10-05 02:28:57,9.64,9.64,9.64,96.01,900655,32,19970,-72
2020-10-05 02:29:48,9.60,9.60,9.60,96.21,897567,33,19992,-72
2020-10-05 02:30:39,9.59,9.59,9.59,96.07,896262,33,19952,-72
2020-10-05 02:31:29,9.57,9.57,9.57,96.42,900589,32,20306,-72
2020-10-05 02:32:20,9.55,9.55,9.55,96.14,903627,32,19948,-72
2020-10-05 02:33:11,9.55,9.55,9.55,96.30,904260,32,19951,-72
2020-10-05 02:34:01,9.53,9.53,9.53,96.37,899505,33,19954,-72
2020-10-05 02:34:53,9.54,9.54,9.54,96.25,902502,32,19970,-72
2020-10-05 02:35:43,9.50,9.50,9.50,96.46,905755,32,19942,-72
2020-10-05 02:36:35,9.46,9.46,9.46,96.85,905789,32,20014,-72
2020-10-05 02:37:25,9.45,9.45,9.45,96.88,904466,32,19947,-72
2020-10-05 02:38:16,9.40,9.40,9.40,97.09,899522,33,19940,-72
2020-10-05 02:39:08,9.37,9.37,9.37,97.17,899517,33,19966,-72
2020-10-05 02:39:58,9.39,9.39,9.39,97.07,901438,33,20460,-72
2020-10-05 02:40:49,9.37,9.37,9.37,97.36,901481,33,19951,-72
2020-10-05 02:41:40,9.35,9.35,9.35,97.40,901345,33,19935,-72
2020-10-05 02:42:30,9.35,9.35,9.35,97.47,902609,32,19974,-72
2020-10-05 02:43:21,9.35,9.35,9.35,97.52,902389,32,19978,-72
2020-10-05 02:44:12,9.34,9.34,9.34,97.72,899326,33,20024,-72
2020-10-05 02:45:03,9.36,9.36,9.36,97.60,901409,32,19944,-72
2020-10-05 02:45:54,9.36,9.36,9.36,97.64,905547,32,20309,-72
2020-10-05 02:46:44,9.36,9.36,9.36,97.75,904429,32,19951,-72
2020-10-05 02:47:35,9.39,9.39,9.39,97.48,901404,33,19943,-71
2020-10-05 02:48:25,9.37,9.37,9.37,97.61,903594,32,19951,-72
2020-10-05 02:49:17,9.34,9.34,9.34,98.06,901332,33,19950,-72
2020-10-05 02:50:07,9.37,9.37,9.37,97.81,902405,32,20347,-72
2020-10-05 02:50:58,9.37,9.37,9.37,97.95,902141,32,19956,-71
2020-10-05 02:51:49,9.37,9.37,9.37,97.83,904619,32,19962,-72
2020-10-05 02:52:40,9.36,9.36,9.36,97.87,903551,32,19966,-72
2020-10-05 02:53:30,9.36,9.36,9.36,97.91,904320,32,19952,-72
2020-10-05 02:54:21,9.37,9.37,9.37,97.96,902454,32,19951,-72
2020-10-05 02:55:11,9.38,9.38,9.38,97.99,902319,32,19952,-72
2020-10-05 02:56:02,9.38,9.38,9.38,98.10,901364,33,19982,-72
2020-10-05 02:56:53,9.38,9.38,9.38,98.26,903575,32,19990,-72
2020-10-05 02:57:43,9.38,9.38,9.38,97.99,902467,32,20005,-72
2020-10-05 02:58:34,9.40,9.40,9.40,97.96,904060,32,19951,-71
2020-10-05 02:59:25,9.40,9.40,9.40,98.40,901350,32,20294,-72
2020-10-05 03:00:15,9.41,9.41,9.41,98.17,896513,33,19948,-71
2020-10-05 03:01:06,9.43,9.43,9.43,98.01,899073,33,19952,-71
2020-10-05 03:01:56,9.46,9.46,9.46,98.30,900542,32,20026,-71
2020-10-05 03:02:47,9.51,9.51,9.51,97.74,902491,32,20377,-71
2020-10-05 03:03:38,9.50,9.50,9.50,97.98,905663,32,20305,-71
2020-10-05 03:04:28,9.50,9.50,9.50,98.00,905616,32,19947,-71
2020-10-05 03:05:19,9.51,9.51,9.51,97.87,904029,32,20371,-72
2020-10-05 03:06:09,9.51,9.51,9.51,97.80,902434,32,19986,-72
2020-10-05 03:07:00,9.48,9.48,9.48,98.30,904321,32,19951,-72
2020-10-05 03:07:51,9.47,9.47,9.47,98.21,905276,32,19962,-71
2020-10-05 03:08:41,9.49,9.49,9.49,98.14,902406,32,20339,-71
2020-10-05 03:09:32,9.47,9.47,9.47,98.19,901208,33,20005,-72
2020-10-05 03:10:22,9.48,9.48,9.48,98.33,902514,32,19957,-71
2020-10-05 03:11:13,9.51,9.51,9.51,98.03,901367,33,19951,-72
2020-10-05 03:12:04,9.54,9.54,9.54,97.83,902622,32,19958,-71
2020-10-05 03:12:54,9.52,9.52,9.52,98.07,905682,32,19962,-72
2020-10-05 03:13:45,9.51,9.51,9.51,98.21,907537,32,19957,-72
2020-10-05 03:14:36,9.50,9.50,9.50,98.50,904491,32,20352,-71
2020-10-05 03:15:26,9.51,9.51,9.51,98.22,902392,32,19966,-72
2020-10-05 03:16:17,9.49,9.49,9.49,98.35,901480,33,20026,-71
2020-10-05 03:17:07,9.47,9.47,9.47,98.61,900508,32,19951,-72
2020-10-05 03:17:58,9.51,9.51,9.51,98.32,902240,32,20395,-72
2020-10-05 03:18:48,9.51,9.51,9.51,98.34,902538,32,19940,-71
2020-10-05 03:19:39,9.55,9.55,9.55,98.30,902433,32,20020,-71
2020-10-05 03:20:30,9.49,9.49,9.49,98.66,902475,32,19948,-71
2020-10-05 03:21:21,9.49,9.49,9.49,98.92,902109,32,20378,-71
2020-10-05 03:22:11,9.44,9.44,9.44,98.92,904584,32,19969,-71
2020-10-05 03:23:02,9.46,9.46,9.46,98.87,902124,32,20420,-72
2020-10-05 03:23:53,9.44,9.44,9.44,98.97,901320,33,19947,-72
2020-10-05 03:24:43,9.45,9.45,9.45,99.03,900073,32,19994,-71
2020-10-05 03:25:34,9.46,9.46,9.46,98.91,902386,32,19989,-72
2020-10-05 03:26:24,9.43,9.43,9.43,99.28,901328,33,19990,-71
2020-10-05 03:27:15,9.45,9.45,9.45,99.30,905486,32,20316,-72
2020-10-05 03:28:05,9.47,9.47,9.47,99.13,905454,32,20036,-72
2020-10-05 03:28:56,9.47,9.47,9.47,99.29,903353,32,20018,-71
2020-10-05 03:29:47,9.44,9.44,9.44,99.29,896157,33,19964,-72
2020-10-05 03:30:37,9.45,9.45,9.45,99.44,900583,32,19978,-71
2020-10-05 03:31:28,9.45,9.45,9.45,99.37,905404,32,19955,-72
2020-10-05 03:32:18,9.42,9.42,9.42,99.47,904392,32,19982,-72
2020-10-05 03:33:09,9.43,9.43,9.43,99.38,901255,33,20310,-71
2020-10-05 03:34:00,9.43,9.43,9.43,99.44,899125,33,20312,-72
2020-10-05 03:34:50,9.42,9.42,9.42,99.56,901176,33,19951,-72
2020-10-05 03:35:41,9.46,9.46,9.46,99.18,904162,32,19959,-72
2020-10-05 03:36:31,9.47,9.47,9.47,99.19,906010,32,20026,-72
2020-10-05 03:37:22,9.45,9.45,9.45,99.50,904524,32,19938,-72
2020-10-05 03:38:14,9.45,9.45,9.45,99.35,901890,32,20382,-71
2020-10-05 03:39:04,9.44,9.44,9.44,99.29,901376,32,19948,-72
2020-10-05 03:39:55,9.44,9.44,9.44,99.41,899967,32,19950,-72
2020-10-05 03:40:46,9.44,9.44,9.44,99.23,899979,32,19987,-71
2020-10-05 03:41:38,9.47,9.47,9.47,99.00,904052,32,19958,-72
2020-10-05 03:42:28,9.51,9.51,9.51,99.05,906128,32,20317,-72
2020-10-05 03:43:19,9.48,9.48,9.48,99.03,904940,32,20296,-72
2020-10-05 03:44:10,9.49,9.49,9.49,99.09,903083,32,19944,-72
2020-10-05 03:45:00,9.51,9.51,9.51,98.93,899510,33,19958,-72
2020-10-05 03:45:51,9.50,9.50,9.50,99.17,896755,33,20319,-72
2020-10-05 03:46:41,9.51,9.51,9.51,99.02,896480,33,19944,-71
2020-10-05 03:47:32,9.53,9.53,9.53,99.08,900874,32,19960,-71
2020-10-05 03:48:23,9.53,9.53,9.53,99.17,902887,32,19990,-72
2020-10-05 03:49:13,9.53,9.53,9.53,99.01,902928,32,19974,-72
2020-10-05 03:50:04,9.53,9.53,9.53,99.28,902898,32,19963,-72
2020-10-05 03:50:54,9.53,9.53,9.53,99.06,906170,32,20342,-72
2020-10-05 03:51:45,9.57,9.57,9.57,98.90,902902,32,19955,-72
2020-10-05 03:52:37,9.58,9.58,9.58,99.00,905166,32,19953,-72
2020-10-05 03:53:28,9.55,9.55,9.55,99.21,906304,32,19939,-72
2020-10-05 03:54:19,9.55,9.55,9.55,99.48,905099,32,20352,-72
2020-10-05 03:55:10,9.55,9.55,9.55,99.26,901771,32,19947,-71
2020-10-05 03:56:11,9.53,9.53,9.53,99.32,904171,32,19932,-72
2020-10-05 03:57:02,9.52,9.52,9.52,99.19,906807,32,19963,-72
2020-10-05 03:57:53,9.51,9.51,9.51,99.25,904363,32,19951,-72
2020-10-05 03:58:33,9.52,9.52,9.52,99.35,904824,32,20033,-71
2020-10-05 03:59:24,9.57,9.57,9.57,99.00,898686,32,19940,-72
2020-10-05 04:00:04,9.54,9.54,9.54,99.22,901846,32,19951,-71
2020-10-05 04:00:54,9.56,9.56,9.56,99.11,901826,32,19963,-72
2020-10-05 04:01:45,9.55,9.55,9.55,99.16,898807,32,19944,-72
2020-10-05 04:02:36,9.51,9.51,9.51,99.38,899820,32,19948,-71
2020-10-05 04:03:27,9.50,9.50,9.50,99.58,902581,32,19977,-72
2020-10-05 04:04:07,9.51,9.51,9.51,99.33,904107,32,19970,-71
2020-10-05 04:04:58,9.53,9.53,9.53,99.23,904930,32,20010,-71
2020-10-05 04:05:49,9.53,9.53,9.53,99.18,905108,32,20275,-72
2020-10-05 04:06:40,9.54,9.54,9.54,99.42,908260,32,19963,-72
2020-10-05 04:07:34,9.56,9.56,9.56,99.14,907917,32,20062,-72
2020-10-05 04:08:25,9.55,9.55,9.55,99.21,907999,32,19947,-72
2020-10-05 04:09:16,9.54,9.54,9.54,99.43,909402,32,19944,-72
2020-10-05 04:09:57,9.52,9.52,9.52,99.35,906777,32,20286,-72
2020-10-05 04:10:47,9.53,9.53,9.53,99.30,901677,32,19961,-72
2020-10-05 04:11:43,9.53,9.53,9.53,99.42,898754,32,20051,-72
2020-10-05 04:12:34,9.54,9.54,9.54,99.42,900260,32,19959,-72
2020-10-05 04:13:28,9.52,9.52,9.52,99.07,903421,32,19970,-72
2020-10-05 04:14:21,9.53,9.53,9.53,99.00,901587,32,20283,-71
2020-10-05 04:15:13,9.56,9.56,9.56,98.88,901755,32,20001,-72
2020-10-05 04:16:03,9.55,9.55,9.55,98.80,901702,32,19954,-72
2020-10-05 04:16:54,9.52,9.52,9.52,98.75,902579,32,19970,-72
2020-10-05 04:17:44,9.52,9.52,9.52,99.11,901782,32,20278,-72
2020-10-05 04:18:35,9.53,9.53,9.53,98.93,902859,32,19967,-72
2020-10-05 04:19:26,9.55,9.55,9.55,98.83,904942,32,19995,-72
2020-10-05 04:20:19,9.55,9.55,9.55,98.80,904019,32,20322,-72
2020-10-05 04:21:15,9.52,9.52,9.52,99.10,904896,32,19958,-72
2020-10-05 04:22:06,9.57,9.57,9.57,98.95,900126,33,19940,-72
2020-10-05 04:22:58,9.56,9.56,9.56,98.71,903540,32,19951,-72
2020-10-05 04:23:48,9.53,9.53,9.53,98.67,904230,32,19939,-72
2020-10-05 04:24:40,9.56,9.56,9.56,98.47,901759,32,19959,-72
2020-10-05 04:25:32,9.53,9.53,9.53,98.97,899362,33,19987,-72
2020-10-05 04:26:12,9.52,9.52,9.52,98.99,899474,33,19964,-72
2020-10-05 04:27:02,9.49,9.49,9.49,98.80,899061,32,19936,-71
2020-10-05 04:27:54,9.52,9.52,9.52,98.72,901857,32,19944,-72
2020-10-05 04:28:45,9.49,9.49,9.49,98.50,899859,32,19952,-72
2020-10-05 04:29:36,9.48,9.48,9.48,98.71,902933,32,19942,-73
2020-10-05 04:30:28,9.51,9.51,9.51,98.41,901123,32,19951,-72
2020-10-05 04:31:28,9.49,9.49,9.49,98.60,898586,33,19996,-72
2020-10-05 04:32:18,9.50,9.50,9.50,98.22,899906,32,20352,-72
2020-10-05 04:33:09,9.50,9.50,9.50,98.31,902915,32,19948,-72
2020-10-05 04:34:00,9.49,9.49,9.49,98.57,902831,32,20334,-72
2020-10-05 04:34:50,9.47,9.47,9.47,98.22,905961,32,20294,-72
2020-10-05 04:35:41,9.48,9.48,9.48,98.47,905803,32,19943,-72
2020-10-05 04:36:32,9.45,9.45,9.45,98.61,904767,32,20026,-72
2020-10-05 04:37:27,9.42,9.42,9.42,98.55,899763,32,19939,-72
2020-10-05 04:38:17,9.40,9.40,9.40,97.87,900247,32,19963,-72
2020-10-05 04:39:11,9.41,9.41,9.41,97.86,904942,32,19948,-72
2020-10-05 04:40:01,9.38,9.38,9.38,97.62,906286,32,19981,-72
2020-10-05 04:40:52,9.37,9.37,9.37,97.76,907771,32,19939,-72
2020-10-05 04:41:43,9.36,9.36,9.36,97.81,908096,32,20385,-72
2020-10-05 04:42:34,9.40,9.40,9.40,97.63,908376,32,19986,-72
2020-10-05 04:43:24,9.39,9.39,9.39,97.72,908025,32,20025,-72
2020-10-05 04:44:16,9.36,9.36,9.36,97.62,907678,32,19935,-72
2020-10-05 04:45:06,9.35,9.35,9.35,98.15,907643,32,20005,-71
2020-10-05 04:45:57,9.35,9.35,9.35,97.90,907790,32,20340,-72
2020-10-05 04:46:48,9.33,9.33,9.33,98.06,901480,32,19944,-72
2020-10-05 04:47:39,9.32,9.32,9.32,98.67,899765,32,19979,-72
2020-10-05 04:48:30,9.28,9.28,9.28,98.21,904260,32,19955,-72
2020-10-05 04:49:23,9.30,9.30,9.30,98.46,905916,32,19969,-72
2020-10-05 04:50:14,9.28,9.28,9.28,98.41,904805,32,20337,-72
2020-10-05 04:51:04,9.27,9.27,9.27,98.55,901749,32,20236,-72
2020-10-05 04:51:55,9.25,9.25,9.25,99.10,902830,32,20372,-72
2020-10-05 04:52:45,9.24,9.24,9.24,99.65,906041,32,19958,-72
2020-10-05 04:53:36,9.21,9.21,9.21,99.05,905373,32,19958,-72
2020-10-05 04:54:26,9.20,9.20,9.20,100.00,908013,32,20290,-72
2020-10-05 04:55:17,9.18,9.18,9.18,99.73,905427,32,19950,-72
2020-10-05 04:56:08,9.20,9.20,9.20,99.86,900307,32,19951,-72
2020-10-05 04:56:59,9.19,9.19,9.19,99.79,899773,32,20316,-72
2020-10-05 04:57:50,9.18,9.18,9.18,99.73,904000,32,19946,-72
2020-10-05 04:58:41,9.14,9.14,9.14,100.00,909153,32,19943,-71
2020-10-05 04:59:34,9.13,9.13,9.13,100.00,907439,32,20369,-72
2020-10-05 05:00:25,9.10,9.10,9.10,100.00,901788,32,19950,-72
2020-10-05 05:01:16,9.10,9.10,9.10,100.00,900018,32,20007,-72
2020-10-05 05:02:07,9.07,9.07,9.07,100.00,897782,32,19940,-72
2020-10-05 05:02:37,9.11,9.11,9.11,100.00,896558,33,19982,-72
2020-10-05 05:03:29,9.10,9.10,9.10,100.00,895419,33,20319,-72
2020-10-05 05:04:19,9.09,9.09,9.09,100.00,898542,33,19970,-72
2020-10-05 05:05:10,9.07,9.07,9.07,100.00,897385,33,19940,-72
2020-10-05 05:05:41,9.08,9.08,9.08,100.00,900849,32,19936,-72
2020-10-05 05:06:33,9.06,9.06,9.06,100.00,898498,33,19944,-72
2020-10-05 05:07:24,9.07,9.07,9.07,100.00,901621,32,20313,-72
2020-10-05 05:08:16,9.07,9.07,9.07,100.00,900895,32,19939,-72
2020-10-05 05:09:06,9.07,9.07,9.07,100.00,901183,33,19935,-72
2020-10-05 05:10:04,9.07,9.07,9.07,100.00,904114,32,19951,-72
2020-10-05 05:10:44,9.06,9.06,9.06,100.00,909658,32,20349,-72
2020-10-05 05:11:35,9.11,9.11,9.11,100.00,901137,33,19940,-72
2020-10-05 05:12:26,9.10,9.10,9.10,100.00,901731,32,19966,-72
2020-10-05 05:13:16,9.07,9.07,9.07,100.00,905244,32,19952,-72
2020-10-05 05:14:07,9.05,9.05,9.05,100.00,901549,32,19940,-71
2020-10-05 05:14:58,9.06,9.06,9.06,100.00,901697,32,19940,-72
2020-10-05 05:15:48,9.06,9.06,9.06,100.00,905740,32,19946,-72
2020-10-05 05:16:19,9.05,9.05,9.05,100.00,904665,32,19970,-71
2020-10-05 05:17:10,9.04,9.04,9.04,100.00,905010,32,20360,-72
2020-10-05 05:18:01,9.05,9.05,9.05,100.00,901554,32,20318,-72
2020-10-05 05:18:52,9.06,9.06,9.06,100.00,902736,32,20018,-72
2020-10-05 05:19:51,9.05,9.05,9.05,100.00,902803,32,19944,-72
2020-10-05 05:20:42,9.06,9.06,9.06,100.00,903214,32,19963,-71
2020-10-05 05:21:14,9.06,9.06,9.06,100.00,906416,32,19985,-72
2020-10-05 05:22:05,9.04,9.04,9.04,100.00,904651,32,20284,-71
2020-10-05 05:22:46,9.06,9.06,9.06,100.00,907807,32,20398,-72
2020-10-05 05:23:36,9.07,9.07,9.07,100.00,901699,32,20258,-71
2020-10-05 05:24:07,9.05,9.05,9.05,100.00,904637,32,19988,-72
2020-10-05 05:24:47,9.03,9.03,9.03,100.00,898468,33,20384,-72
2020-10-05 05:25:39,9.01,9.01,9.01,100.00,897928,33,19940,-71
2020-10-05 05:26:30,9.00,9.00,9.00,100.00,895606,32,20362,-72
2020-10-05 05:27:22,8.98,8.98,8.98,100.00,904075,32,20384,-72
2020-10-05 05:28:13,8.99,8.99,8.99,100.00,902844,32,19940,-72
2020-10-05 05:29:03,8.97,8.97,8.97,100.00,901819,32,19971,-72
2020-10-05 05:29:43,8.97,8.97,8.97,100.00,903695,32,19982,-72
2020-10-05 05:30:34,8.96,8.96,8.96,100.00,904538,32,19947,-72
2020-10-05 05:31:24,8.95,8.95,8.95,100.00,907668,32,19947,-72
2020-10-05 05:32:16,8.96,8.96,8.96,100.00,908743,32,20372,-72
2020-10-05 05:33:06,8.92,8.92,8.92,100.00,910939,32,19971,-72
2020-10-05 05:33:57,8.90,8.90,8.90,100.00,908860,32,19982,-72
2020-10-05 05:34:47,8.90,8.90,8.90,100.00,907737,32,19973,-72
2020-10-05 05:35:38,8.87,8.87,8.87,100.00,908756,32,20340,-72
2020-10-05 05:36:28,8.85,8.85,8.85,100.00,908743,32,19943,-72
2020-10-05 05:37:19,8.88,8.88,8.88,100.00,907677,32,20002,-72
2020-10-05 05:38:17,8.87,8.87,8.87,100.00,905699,32,19948,-72
2020-10-05 05:39:15,8.85,8.85,8.85,100.00,903407,32,19950,-72
2020-10-05 05:40:16,8.85,8.85,8.85,100.00,906715,32,19951,-72
2020-10-05 05:41:06,8.82,8.82,8.82,100.00,904403,32,19947,-72
2020-10-05 05:41:57,8.79,8.79,8.79,100.00,903574,32,19943,-72
2020-10-05 05:42:47,8.80,8.80,8.80,100.00,906857,32,19943,-72
2020-10-05 05:43:38,8.77,8.77,8.77,100.00,910881,32,19969,-71
2020-10-05 05:44:32,8.74,8.74,8.74,100.00,910927,32,19938,-72
2020-10-05 05:45:22,8.76,8.76,8.76,100.00,910745,32,20374,-72
2020-10-05 05:46:24,8.76,8.76,8.76,100.00,910761,32,19934,-72
2020-10-05 05:47:16,8.73,8.73,8.73,100.00,910968,32,19946,-72
2020-10-05 05:48:07,8.74,8.74,8.74,100.00,910004,32,20010,-72
2020-10-05 05:48:57,8.76,8.76,8.76,100.00,910940,32,19935,-72
2020-10-05 05:49:52,8.75,8.75,8.75,100.00,908912,32,19950,-72
2020-10-05 05:50:42,8.73,8.73,8.73,100.00,907935,32,19969,-72
2020-10-05 05:51:38,8.72,8.72,8.72,100.00,909201,32,19943,-72
2020-10-05 05:52:30,8.70,8.70,8.70,100.00,909558,32,20349,-72
2020-10-05 05:53:20,8.70,8.70,8.70,100.00,910426,32,19946,-72
2020-10-05 05:54:12,8.71,8.71,8.71,100.00,910967,32,19935,-72
2020-10-05 05:55:04,8.71,8.71,8.71,100.00,908972,32,19935,-72
2020-10-05 05:55:55,8.72,8.72,8.72,100.00,910947,32,20296,-72
2020-10-05 05:56:46,8.70,8.70,8.70,100.00,908987,32,19951,-72
2020-10-05 05:57:38,8.70,8.70,8.70,100.00,907402,32,19950,-72
2020-10-05 05:58:28,8.69,8.69,8.69,100.00,905963,32,20267,-72
2020-10-05 05:59:19,8.70,8.70,8.70,100.00,908858,32,20351,-72
2020-10-05 06:00:11,8.69,8.69,8.69,100.00,908834,32,19939,-72
2020-10-05 06:01:01,8.69,8.69,8.69,100.00,907820,32,20323,-72
2020-10-05 06:01:52,8.68,8.68,8.68,100.00,902202,32,19951,-72
2020-10-05 06:02:42,8.69,8.69,8.69,100.00,902420,32,20248,-73
2020-10-05 06:03:37,8.72,8.72,8.72,100.00,903686,32,20010,-72
2020-10-05 06:04:28,8.70,8.70,8.70,100.00,905571,32,19943,-72
2020-10-05 06:05:18,8.69,8.69,8.69,100.00,906033,32,19950,-73
2020-10-05 06:06:24,8.71,8.71,8.71,100.00,908883,32,19942,-72
2020-10-05 06:07:15,8.69,8.69,8.69,100.00,907295,32,19939,-72
2020-10-05 06:08:06,8.70,8.70,8.70,100.00,904627,32,20331,-72
2020-10-05 06:08:57,8.65,8.65,8.65,100.00,905881,32,19945,-72
2020-10-05 06:09:48,8.69,8.69,8.69,100.00,909943,32,19947,-72
2020-10-05 06:10:39,8.67,8.67,8.67,100.00,910777,32,20337,-72
2020-10-05 06:11:29,8.65,8.65,8.65,100.00,910820,32,20027,-72
2020-10-05 06:12:21,8.67,8.67,8.67,100.00,904445,32,19955,-72
2020-10-05 06:13:12,8.65,8.65,8.65,100.00,905687,32,20413,-72
2020-10-05 06:14:02,8.65,8.65,8.65,100.00,903708,32,19975,-72
2020-10-05 06:14:54,8.65,8.65,8.65,100.00,904488,32,20267,-72
2020-10-05 06:15:44,8.66,8.66,8.66,100.00,900979,32,19952,-72
2020-10-05 06:16:35,8.64,8.64,8.64,100.00,903750,32,20754,-72
2020-10-05 06:17:26,8.64,8.64,8.64,100.00,905701,32,19954,-72
2020-10-05 06:18:17,8.64,8.64,8.64,100.00,908668,32,19990,-72
2020-10-05 06:19:08,8.66,8.66,8.66,100.00,911907,32,20245,-72
2020-10-05 06:20:00,8.67,8.67,8.67,100.00,913010,32,19987,-71
2020-10-05 06:20:54,8.69,8.69,8.69,100.00,907713,32,19946,-72
2020-10-05 06:21:45,8.68,8.68,8.68,100.00,904464,32,20389,-72
2020-10-05 06:22:37,8.66,8.66,8.66,100.00,899730,32,19940,-72
2020-10-05 06:23:28,8.69,8.69,8.69,100.00,903756,32,19950,-72
2020-10-05 06:24:20,8.69,8.69,8.69,100.00,909216,32,19946,-72
2020-10-05 06:25:11,8.69,8.69,8.69,100.00,910825,32,19935,-71
2020-10-05 06:26:01,8.70,8.70,8.70,100.00,910739,32,19962,-71
2020-10-05 06:26:52,8.71,8.71,8.71,100.00,904319,32,20293,-71
2020-10-05 06:27:43,8.72,8.72,8.72,100.00,902506,32,19985,-71
2020-10-05 06:28:34,8.73,8.73,8.73,100.00,900756,32,19978,-71
2020-10-05 06:29:25,8.74,8.74,8.74,100.00,899095,33,19948,-72
2020-10-05 06:30:15,8.77,8.77,8.77,100.00,899464,33,19951,-72
2020-10-05 06:31:06,8.81,8.81,8.81,100.00,902560,32,20010,-72
2020-10-05 06:31:57,8.82,8.82,8.82,100.00,900498,32,19959,-72
2020-10-05 06:32:48,8.85,8.85,8.85,100.00,904701,32,19953,-72
2020-10-05 06:33:45,8.88,8.88,8.88,100.00,903365,32,19973,-71
2020-10-05 06:34:42,8.85,8.85,8.85,100.00,907681,32,19943,-72
2020-10-05 06:35:33,8.87,8.87,8.87,100.00,904433,32,19971,-71
2020-10-05 06:36:25,8.94,8.94,8.94,100.00,904370,32,19939,-71
2020-10-05 06:37:16,8.92,8.92,8.92,100.00,906019,32,19951,-71
2020-10-05 06:38:07,8.97,8.97,8.97,100.00,907797,32,20314,-71
2020-10-05 06:39:05,9.01,9.01,9.01,100.00,908086,32,19955,-71
2020-10-05 06:40:14,9.00,9.00,9.00,100.00,907774,32,19935,-71
2020-10-05 06:41:04,9.03,9.03,9.03,100.00,907548,32,20065,-71
2020-10-05 06:41:55,9.03,9.03,9.03,100.00,907665,32,20293,-71
2020-10-05 06:42:46,9.02,9.02,9.02,100.00,907843,32,19954,-71
2020-10-05 06:43:26,9.05,9.05,9.05,100.00,907504,32,19987,-71
2020-10-05 06:44:06,9.10,9.10,9.10,100.00,904546,32,20381,-72
2020-10-05 06:44:57,9.13,9.13,9.13,100.00,901488,33,20297,-72
2020-10-05 06:45:48,9.15,9.15,9.15,100.00,898352,33,20252,-72
2020-10-05 06:46:38,9.19,9.19,9.19,100.00,899497,33,19960,-72
2020-10-05 06:47:31,9.21,9.21,9.21,100.00,900443,32,19937,-72
2020-10-05 06:48:21,9.24,9.24,9.24,100.00,905992,32,19990,-72
2020-10-05 06:49:12,9.26,9.26,9.26,100.00,905778,32,19945,-72
2020-10-05 06:50:03,9.28,9.28,9.28,100.00,907703,32,20329,-71
2020-10-05 06:50:53,9.23,9.23,9.23,100.00,907490,32,19966,-72
2020-10-05 06:51:24,9.23,9.23,9.23,100.00,907514,32,20340,-71
2020-10-05 06:52:04,9.23,9.23,9.23,100.00,898326,33,19978,-71
2020-10-05 06:52:45,9.25,9.25,9.25,100.00,898393,33,20319,-71
2020-10-05 06:53:36,9.24,9.24,9.24,100.00,891961,33,20311,-71
2020-10-05 06:54:27,9.27,9.27,9.27,100.00,901574,32,19947,-71
2020-10-05 06:55:26,9.26,9.26,9.26,100.00,903793,32,19936,-71
2020-10-05 06:56:43,9.31,9.31,9.31,100.00,907770,32,19946,-71
2020-10-05 06:57:24,9.31,9.31,9.31,100.00,907880,32,20036,-71
2020-10-05 06:58:04,9.32,9.32,9.32,99.21,907473,32,20033,-72
2020-10-05 06:59:09,9.29,9.29,9.29,99.73,901544,33,19974,-71
2020-10-05 07:00:00,9.32,9.32,9.32,99.74,903000,32,20358,-72
2020-10-05 07:00:51,9.33,9.33,9.33,99.87,906644,32,19945,-72
2020-10-05 07:01:42,9.37,9.37,9.37,99.42,904804,32,20407,-72
2020-10-05 07:02:33,9.34,9.34,9.34,99.06,905663,32,20273,-72
2020-10-05 07:03:23,9.33,9.33,9.33,99.70,907753,32,19986,-72
2020-10-05 07:04:18,9.36,9.36,9.36,99.10,907363,32,20310,-72
2020-10-05 07:05:10,9.34,9.34,9.34,99.32,907577,32,19958,-72
2020-10-05 07:06:01,9.33,9.33,9.33,98.82,907782,32,19946,-72
2020-10-05 07:06:52,9.34,9.34,9.34,99.32,907903,32,19973,-72
2020-10-05 07:07:43,9.34,9.34,9.34,98.92,907487,32,20380,-72
2020-10-05 07:08:34,9.35,9.35,9.35,98.88,907551,32,19975,-72
2020-10-05 07:09:24,9.38,9.38,9.38,99.37,905408,32,20006,-72
2020-10-05 07:10:15,9.41,9.41,9.41,98.95,905234,32,20409,-72
2020-10-05 07:11:06,9.41,9.41,9.41,98.68,903149,32,20356,-72
2020-10-05 07:11:56,9.41,9.41,9.41,98.99,902589,32,20338,-72
2020-10-05 07:12:47,9.44,9.44,9.44,98.84,906292,32,20369,-72
2020-10-05 07:13:37,9.46,9.46,9.46,98.95,903022,32,19956,-72
2020-10-05 07:14:28,9.45,9.45,9.45,99.05,904419,32,19931,-72
2020-10-05 07:15:19,9.44,9.44,9.44,98.08,901081,32,19974,-72
2020-10-05 07:16:09,9.42,9.42,9.42,98.81,901902,32,19998,-72
2020-10-05 07:17:01,9.42,9.42,9.42,98.14,903063,32,20378,-72
2020-10-05 07:17:52,9.42,9.42,9.42,98.08,905852,32,19939,-72
2020-10-05 07:18:43,9.41,9.41,9.41,98.44,907972,32,19969,-72
2020-10-05 07:19:34,9.38,9.38,9.38,98.10,908136,32,19946,-72
2020-10-05 07:20:24,9.38,9.38,9.38,98.70,908081,32,19939,-72
2020-10-05 07:21:15,9.37,9.37,9.37,98.01,908180,32,19939,-73
2020-10-05 07:22:06,9.38,9.38,9.38,98.70,908409,32,19970,-73
2020-10-05 07:22:56,9.35,9.35,9.35,98.50,908121,32,19947,-72
2020-10-05 07:23:47,9.38,9.38,9.38,98.03,908234,32,19966,-72
2020-10-05 07:24:38,9.31,9.31,9.31,98.46,906124,32,19944,-72
2020-10-05 07:25:28,9.27,9.27,9.27,98.70,904843,32,19967,-72
2020-10-05 07:26:20,9.30,9.30,9.30,98.76,906009,32,19946,-72
2020-10-05 07:27:12,9.30,9.30,9.30,98.58,909431,32,19959,-72
2020-10-05 07:28:02,9.32,9.32,9.32,98.59,910007,32,20294,-72
2020-10-05 07:28:53,9.31,9.31,9.31,98.56,908320,32,20400,-72
2020-10-05 07:29:44,9.29,9.29,9.29,98.04,870065,32,1466039,-72
2020-10-05 07:30:35,9.31,9.31,9.31,98.77,911091,32,19979,-72
2020-10-05 07:31:25,9.33,9.33,9.33,98.35,907940,32,19969,-72
2020-10-05 07:32:16,9.37,9.37,9.37,98.21,909404,32,19949,-72
2020-10-05 07:33:07,9.40,9.40,9.40,98.69,904479,32,19955,-72
2020-10-05 07:33:58,9.38,9.38,9.38,98.00,906061,32,19931,-72
2020-10-05 07:34:49,9.47,9.47,9.47,97.79,910780,32,20269,-72
2020-10-05 07:35:40,9.52,9.52,9.52,97.49,914655,32,19938,-72
2020-10-05 07:36:31,9.56,9.56,9.56,97.85,910733,32,19972,-72
2020-10-05 07:37:22,9.57,9.57,9.57,97.26,911336,32,20289,-73
2020-10-05 07:38:12,9.56,9.56,9.56,97.41,909202,32,19989,-72
2020-10-05 07:39:04,9.59,9.59,9.59,96.50,911082,32,20053,-72
2020-10-05 07:39:55,9.54,9.54,9.54,97.44,909355,32,20356,-72
2020-10-05 07:40:46,9.62,9.62,9.62,96.85,908168,32,19934,-72
2020-10-05 07:41:38,9.66,9.66,9.66,96.69,906026,32,20062,-72
2020-10-05 07:42:28,9.74,9.74,9.74,96.69,909503,32,20345,-72
2020-10-05 07:43:19,9.78,9.78,9.78,96.50,912639,32,19947,-72
2020-10-05 07:44:10,9.86,9.86,9.86,96.42,914600,32,19946,-72
2020-10-05 07:45:01,9.83,9.83,9.83,96.80,914754,32,19979,-72
2020-10-05 07:45:52,9.86,9.86,9.86,95.86,908160,32,19949,-72
2020-10-05 07:46:43,9.82,9.82,9.82,96.17,908226,32,19972,-71
2020-10-05 07:47:33,9.79,9.79,9.79,96.04,907074,32,19939,-71
2020-10-05 07:48:24,9.78,9.78,9.78,95.92,908290,32,19946,-70
2020-10-05 07:49:15,9.86,9.86,9.86,94.92,909004,32,19942,-72
2020-10-05 07:50:05,9.81,9.81,9.81,95.01,912490,32,20333,-71
2020-10-05 07:50:56,9.75,9.75,9.75,95.71,914604,32,20332,-71
2020-10-05 07:51:47,9.76,9.76,9.76,95.18,914744,32,19946,-71
2020-10-05 07:52:38,9.80,9.80,9.80,95.62,911278,32,19949,-71
2020-10-05 07:53:28,9.72,9.72,9.72,95.38,911093,32,19950,-71
2020-10-05 07:54:19,9.74,9.74,9.74,95.73,909303,32,19985,-72
2020-10-05 07:55:10,9.78,9.78,9.78,95.99,908252,32,19994,-71
2020-10-05 07:56:01,9.85,9.85,9.85,96.09,909447,32,19939,-71
2020-10-05 07:56:52,9.85,9.85,9.85,95.11,912686,32,20341,-71
2020-10-05 07:57:42,9.84,9.84,9.84,95.90,914576,32,19960,-71
2020-10-05 07:58:33,9.79,9.79,9.79,95.59,911261,32,19934,-71
2020-10-05 07:59:23,9.81,9.81,9.81,95.85,907955,32,19957,-71
2020-10-05 08:00:14,9.83,9.83,9.83,95.90,909244,32,19935,-72
2020-10-05 08:01:05,9.85,9.85,9.85,96.28,911197,32,19972,-71
2020-10-05 08:01:55,9.86,9.86,9.86,96.48,912516,32,19939,-71
2020-10-05 08:02:46,9.86,9.86,9.86,95.20,911302,32,19963,-71
2020-10-05 08:03:36,9.92,9.92,9.92,94.73,908171,32,19934,-72
2020-10-05 08:04:28,10.00,10.00,10.00,95.11,909250,32,20359,-71
2020-10-05 08:05:19,10.03,10.03,10.03,96.14,912531,32,19994,-71
2020-10-05 08:06:09,10.02,10.02,10.02,95.40,914430,32,20268,-71
2020-10-05 08:07:00,10.01,10.01,10.01,95.34,914482,32,19934,-71
2020-10-05 08:07:50,9.94,9.94,9.94,94.94,914626,32,19934,-71
2020-10-05 08:08:41,10.00,10.00,10.00,94.31,911253,32,20096,-72
2020-10-05 08:09:33,10.01,10.01,10.01,95.07,910940,32,20048,-72
2020-10-05 08:10:24,9.92,9.92,9.92,93.67,912409,32,19988,-72
2020-10-05 08:11:15,9.94,9.94,9.94,94.84,911152,32,19938,-72
2020-10-05 08:12:10,10.02,10.02,10.02,94.15,910947,32,19934,-71
2020-10-05 08:13:04,9.99,9.99,9.99,94.43,913143,32,19938,-71
2020-10-05 08:13:54,9.97,9.97,9.97,93.22,911143,32,19990,-71
2020-10-05 08:14:46,9.90,9.90,9.90,94.65,911184,32,19966,-72
2020-10-05 08:15:37,9.93,9.93,9.93,94.63,912515,32,19961,-72
2020-10-05 08:16:28,9.92,9.92,9.92,95.18,911270,32,20375,-72
2020-10-05 08:17:18,9.91,9.91,9.91,95.10,908064,32,20325,-72
2020-10-05 08:18:09,9.88,9.88,9.88,94.62,909087,32,19999,-72
2020-10-05 08:19:00,9.88,9.88,9.88,94.78,911330,32,20363,-72
2020-10-05 08:19:52,9.90,9.90,9.90,95.26,912581,32,19934,-71
2020-10-05 08:20:42,9.92,9.92,9.92,95.83,914500,32,19938,-71
2020-10-05 08:21:33,9.95,9.95,9.95,95.35,914309,32,19948,-71
2020-10-05 08:22:24,9.96,9.96,9.96,93.64,911173,32,19946,-71
2020-10-05 08:23:14,10.00,10.00,10.00,94.07,907610,32,19956,-72
2020-10-05 08:24:09,9.98,9.98,9.98,94.10,909147,32,19951,-71
2020-10-05 08:25:01,9.97,9.97,9.97,93.89,909495,32,19952,-71
2020-10-05 08:25:51,9.97,9.97,9.97,93.25,908041,32,19957,-71
2020-10-05 08:26:42,10.07,10.07,10.07,94.57,909307,32,19966,-71
2020-10-05 08:27:33,10.18,10.18,10.18,94.54,912379,32,19970,-72
2020-10-05 08:28:23,10.30,10.30,10.30,94.93,914478,32,20272,-71
2020-10-05 08:29:14,10.31,10.31,10.31,92.70,914426,32,19942,-71
2020-10-05 08:30:05,10.38,10.38,10.38,93.08,911289,32,20253,-72
2020-10-05 08:30:55,10.37,10.37,10.37,91.81,911218,32,19996,-71
2020-10-05 08:31:46,10.45,10.45,10.45,92.79,909173,32,19931,-72
2020-10-05 08:32:36,10.48,10.48,10.48,91.96,911287,32,19961,-72
2020-10-05 08:33:27,10.49,10.49,10.49,92.35,908902,32,19989,-72
2020-10-05 08:34:19,10.49,10.49,10.49,91.81,908188,32,19946,-72
2020-10-05 08:35:10,10.50,10.50,10.50,92.75,909137,32,20260,-72
2020-10-05 08:36:01,10.52,10.52,10.52,91.45,909089,32,19946,-72
2020-10-05 08:36:52,10.53,10.53,10.53,91.60,908134,32,20281,-72
2020-10-05 08:37:43,10.56,10.56,10.56,91.88,909355,32,20289,-72
2020-10-05 08:38:35,10.59,10.59,10.59,91.06,909210,32,20455,-72
2020-10-05 08:39:26,10.58,10.58,10.58,90.79,907974,32,19954,-72
2020-10-05 08:40:18,10.69,10.69,10.69,92.08,903179,32,19948,-72
2020-10-05 08:41:09,10.79,10.79,10.79,90.65,906370,32,19982,-72
2020-10-05 08:41:59,10.68,10.68,10.68,89.88,910813,32,19950,-71
2020-10-05 08:42:51,10.70,10.70,10.70,89.74,914950,32,20017,-71
2020-10-05 08:43:44,10.68,10.68,10.68,89.94,908042,32,19961,-71
2020-10-05 08:44:35,10.72,10.72,10.72,89.89,908211,32,19951,-71
2020-10-05 08:45:25,10.73,10.73,10.73,88.74,909312,32,19935,-71
2020-10-05 08:46:17,10.82,10.82,10.82,90.73,910694,32,19938,-71
2020-10-05 08:47:08,10.81,10.81,10.81,89.31,909451,32,19959,-71
2020-10-05 08:48:03,10.92,10.92,10.92,91.21,908434,32,19954,-71
2020-10-05 08:48:54,10.92,10.92,10.92,87.42,906478,32,19977,-71
2020-10-05 08:49:44,10.87,10.87,10.87,88.13,909877,32,19935,-71
2020-10-05 08:50:35,10.90,10.90,10.90,88.39,912616,32,20333,-71
2020-10-05 08:51:26,10.92,10.92,10.92,87.30,914613,32,19949,-72
2020-10-05 08:52:16,10.98,10.98,10.98,88.23,911371,32,19966,-71
2020-10-05 08:53:07,11.01,11.01,11.01,87.28,911109,32,20036,-72
2020-10-05 08:53:57,11.04,11.04,11.04,86.08,912328,32,19935,-72
2020-10-05 08:54:48,11.02,11.02,11.02,85.62,911064,32,19998,-71
2020-10-05 08:55:40,11.05,11.05,11.05,86.55,906469,32,19942,-72
2020-10-05 08:56:30,11.12,11.12,11.12,88.61,907399,32,19947,-71
2020-10-05 08:57:21,11.15,11.15,11.15,85.93,909179,32,20015,-72
2020-10-05 08:58:12,11.14,11.14,11.14,85.38,907914,32,19943,-71
2020-10-05 08:59:03,11.22,11.22,11.22,84.91,908974,32,19950,-72
2020-10-05 08:59:54,11.22,11.22,11.22,83.83,909267,32,19964,-72
2020-10-05 09:00:45,11.09,11.09,11.09,82.64,910913,32,19989,-72
2020-10-05 09:01:36,11.11,11.11,11.11,83.52,912291,32,19976,-71
2020-10-05 09:02:26,11.17,11.17,11.17,84.14,914479,32,20291,-72
2020-10-05 09:03:17,11.23,11.23,11.23,84.91,911018,32,19969,-72
2020-10-05 09:04:08,11.25,11.25,11.25,83.78,911167,32,19972,-71
2020-10-05 09:04:58,11.34,11.34,11.34,83.73,912294,32,19985,-73
2020-10-05 09:05:49,11.28,11.28,11.28,79.06,910722,32,19948,-72
2020-10-05 09:06:39,11.33,11.33,11.33,79.60,907458,32,19993,-71
2020-10-05 09:07:30,11.37,11.37,11.37,80.90,908786,32,19935,-72
2020-10-05 09:08:21,11.46,11.46,11.46,81.24,911091,32,19994,-72
2020-10-05 09:09:11,11.54,11.54,11.54,81.92,912309,32,19934,-72
2020-10-05 09:10:03,11.74,11.74,11.74,81.17,911221,32,19954,-72
2020-10-05 09:10:53,11.90,11.90,11.90,79.68,910576,32,19935,-72
2020-10-05 09:11:44,12.09,12.09,12.09,81.24,909068,32,19934,-71
2020-10-05 09:12:35,12.09,12.09,12.09,77.82,911148,32,19993,-72
2020-10-05 09:13:25,12.02,12.02,12.02,79.28,911844,32,19999,-71
2020-10-05 09:14:16,11.98,11.98,11.98,77.50,914376,32,19969,-71
2020-10-05 09:15:06,11.88,11.88,11.88,76.78,914118,32,19949,-71
2020-10-05 09:15:57,11.80,11.80,11.80,78.40,910508,32,19938,-71
2020-10-05 09:16:48,11.72,11.72,11.72,78.49,907717,32,19953,-70
2020-10-05 09:17:38,11.66,11.66,11.66,78.06,905132,32,19959,-71
2020-10-05 09:18:34,11.65,11.65,11.65,78.78,904578,32,20292,-71
2020-10-05 09:19:25,11.67,11.67,11.67,76.56,907890,32,19935,-71
2020-10-05 09:20:16,11.74,11.74,11.74,76.99,912928,32,20300,-71
2020-10-05 09:21:07,11.71,11.71,11.71,76.70,914216,32,20293,-71
2020-10-05 09:22:00,11.73,11.73,11.73,77.00,911008,32,19951,-71
2020-10-05 09:22:56,11.71,11.71,11.71,77.49,907408,32,19949,-71
2020-10-05 09:23:46,11.84,11.84,11.84,77.41,909795,32,19950,-72
2020-10-05 09:24:41,11.93,11.93,11.93,77.60,907786,32,19991,-71
2020-10-05 09:25:31,12.06,12.06,12.06,78.89,904460,32,19939,-71
2020-10-05 09:26:22,12.12,12.12,12.12,77.16,907128,32,19977,-70
2020-10-05 09:27:15,12.14,12.14,12.14,78.01,905678,32,19935,-71
2020-10-05 09:28:06,12.23,12.23,12.23,78.33,907945,32,19939,-72
2020-10-05 09:28:57,12.08,12.08,12.08,76.53,910585,32,20319,-71
2020-10-05 09:29:48,11.94,11.94,11.94,76.78,910767,32,20369,-72
2020-10-05 09:30:42,11.91,11.91,11.91,76.51,907537,32,19946,-71
2020-10-05 09:31:33,12.09,12.09,12.09,76.31,907753,32,19954,-71
2020-10-05 09:32:23,12.25,12.25,12.25,78.09,905936,32,19943,-71
2020-10-05 09:33:14,12.30,12.30,12.30,76.61,904618,32,20002,-72
2020-10-05 09:34:05,12.28,12.28,12.28,75.10,905890,32,20345,-71
2020-10-05 09:34:55,12.28,12.28,12.28,75.32,901583,32,19939,-72
2020-10-05 09:35:46,12.26,12.26,12.26,75.25,899726,32,20047,-71
2020-10-05 09:36:37,12.35,12.35,12.35,76.46,903752,32,19939,-72
2020-10-05 09:37:27,12.27,12.27,12.27,75.23,902502,32,19975,-71
2020-10-05 09:38:18,12.31,12.31,12.31,74.75,898365,33,19955,-71
2020-10-05 09:39:09,12.34,12.34,12.34,74.10,900514,32,19975,-74
2020-10-05 09:39:59,12.31,12.31,12.31,73.62,906911,32,19939,-71
2020-10-05 09:40:50,12.36,12.36,12.36,73.50,906301,32,20362,-71
2020-10-05 09:41:42,12.38,12.38,12.38,74.54,905676,32,19957,-71
2020-10-05 09:42:33,12.36,12.36,12.36,75.94,905908,32,19950,-71
2020-10-05 09:43:24,12.34,12.34,12.34,74.40,904664,32,19957,-71
2020-10-05 09:44:14,12.33,12.33,12.33,76.12,902361,32,20373,-71
2020-10-05 09:45:05,12.37,12.37,12.37,74.57,904827,32,19939,-72
2020-10-05 09:45:57,12.52,12.52,12.52,76.72,907017,32,19950,-72
2020-10-05 09:46:48,12.66,12.66,12.66,76.13,907696,32,19941,-72
2020-10-05 09:47:39,12.51,12.51,12.51,72.98,904584,32,20026,-71
2020-10-05 09:48:30,12.54,12.54,12.54,72.77,902419,32,19947,-72
2020-10-05 09:49:21,12.67,12.67,12.67,72.86,901577,32,19951,-72
2020-10-05 09:50:12,12.67,12.67,12.67,72.98,902886,32,19963,-71
2020-10-05 09:51:03,12.81,12.81,12.81,72.84,905792,32,19959,-71
2020-10-05 09:51:53,12.91,12.91,12.91,73.47,909022,32,19968,-71
2020-10-05 09:52:44,13.09,13.09,13.09,74.07,910064,32,19972,-71
2020-10-05 09:53:34,12.90,12.90,12.90,70.69,904091,32,20408,-72
2020-10-05 09:54:25,12.79,12.79,12.79,72.18,904662,32,19999,-71
2020-10-05 09:55:16,12.82,12.82,12.82,70.92,905720,32,19952,-72
2020-10-05 09:56:06,12.95,12.95,12.95,72.57,903416,32,20289,-72
2020-10-05 09:56:57,12.96,12.96,12.96,70.57,902572,32,19952,-71
2020-10-05 09:57:48,13.20,13.20,13.20,71.36,905723,32,19989,-72
2020-10-05 09:58:38,13.20,13.20,13.20,71.88,907908,32,19989,-72
2020-10-05 09:59:30,13.29,13.29,13.29,70.35,907918,32,19958,-72
2020-10-05 10:00:21,13.27,13.27,13.27,69.90,907519,32,19945,-73
2020-10-05 10:01:12,13.31,13.31,13.31,70.71,907575,32,20409,-72
2020-10-05 10:02:02,13.24,13.24,13.24,69.10,904442,32,19974,-72
2020-10-05 10:02:53,13.32,13.32,13.32,69.75,901049,33,19986,-72
2020-10-05 10:03:43,13.36,13.36,13.36,68.51,903604,32,19955,-72
2020-10-05 10:04:34,13.33,13.33,13.33,70.79,905824,32,19935,-71
2020-10-05 10:05:28,13.30,13.30,13.30,69.07,904423,32,19972,-72
2020-10-05 10:06:27,13.46,13.46,13.46,69.96,902943,32,19943,-72
2020-10-05 10:07:17,13.60,13.60,13.60,71.82,906715,32,19972,-72
2020-10-05 10:08:08,13.65,13.65,13.65,70.95,901281,32,19978,-72
2020-10-05 10:08:59,13.70,13.70,13.70,69.94,902728,32,19976,-71
2020-10-05 10:09:50,13.65,13.65,13.65,68.67,905931,32,19935,-71
2020-10-05 10:10:40,13.44,13.44,13.44,67.14,908073,32,19977,-71
2020-10-05 10:11:32,13.22,13.22,13.22,67.87,904367,32,19943,-71
2020-10-05 10:12:23,13.14,13.14,13.14,67.81,904627,32,19935,-70
2020-10-05 10:13:14,13.13,13.13,13.13,68.70,905863,32,19975,-72
2020-10-05 10:14:06,13.15,13.15,13.15,67.61,904676,32,19951,-71
2020-10-05 10:14:56,12.99,12.99,12.99,68.05,905936,32,20006,-71
2020-10-05 10:15:47,12.93,12.93,12.93,68.18,905821,32,19947,-71
2020-10-05 10:16:38,12.88,12.88,12.88,67.43,904405,32,19942,-71
2020-10-05 10:17:30,12.89,12.89,12.89,66.74,904621,32,19935,-71
2020-10-05 10:18:20,12.84,12.84,12.84,67.84,905791,32,19954,-71
2020-10-05 10:19:11,12.71,12.71,12.71,68.75,905745,32,19943,-71
2020-10-05 10:20:03,12.68,12.68,12.68,69.50,907756,32,19978,-71
2020-10-05 10:20:54,12.64,12.64,12.64,69.61,905733,32,19939,-71
2020-10-05 10:21:45,12.54,12.54,12.54,69.01,904434,32,19959,-71
2020-10-05 10:22:36,12.58,12.58,12.58,69.03,899504,32,19955,-71
2020-10-05 10:23:27,12.72,12.72,12.72,70.42,899395,32,20098,-71
2020-10-05 10:24:18,12.85,12.85,12.85,69.39,900892,32,19952,-71
2020-10-05 10:25:09,12.78,12.78,12.78,70.03,902622,32,19943,-71
2020-10-05 10:26:00,12.78,12.78,12.78,70.52,905829,32,19935,-72
2020-10-05 10:26:50,12.61,12.61,12.61,70.48,907872,32,20364,-71
2020-10-05 10:27:41,12.66,12.66,12.66,70.33,907507,32,19935,-72
2020-10-05 10:28:32,12.71,12.71,12.71,71.08,904598,32,20354,-72
2020-10-05 10:29:22,12.68,12.68,12.68,71.96,905725,32,19950,-72
2020-10-05 10:30:13,12.68,12.68,12.68,70.06,905828,32,19958,-71
2020-10-05 10:31:05,12.56,12.56,12.56,69.40,907595,32,19935,-71
2020-10-05 10:31:56,12.51,12.51,12.51,69.15,907497,32,19935,-71
2020-10-05 10:32:47,12.52,12.52,12.52,69.59,907637,32,20026,-71
2020-10-05 10:33:39,12.37,12.37,12.37,70.48,904178,32,19962,-71
2020-10-05 10:34:29,12.30,12.30,12.30,71.88,905493,32,19966,-71
2020-10-05 10:35:20,12.34,12.34,12.34,71.46,907704,32,19950,-71
2020-10-05 10:36:11,12.36,12.36,12.36,71.83,905702,32,20337,-71
2020-10-05 10:37:02,12.42,12.42,12.42,71.54,904627,32,20027,-71
2020-10-05 10:38:02,12.49,12.49,12.49,70.70,905538,32,19979,-71
2020-10-05 10:38:53,12.47,12.47,12.47,71.72,904635,32,19949,-72
2020-10-05 10:39:43,12.46,12.46,12.46,70.58,906591,32,19935,-72
2020-10-05 10:40:34,12.59,12.59,12.59,69.21,905543,32,19955,-72
2020-10-05 10:41:24,12.67,12.67,12.67,70.46,906947,32,20017,-72
2020-10-05 10:42:16,12.82,12.82,12.82,70.48,902292,32,20002,-72
2020-10-05 10:43:07,12.91,12.91,12.91,69.87,904665,32,19973,-72
2020-10-05 10:43:58,12.99,12.99,12.99,69.37,904397,32,20324,-71
2020-10-05 10:44:49,13.17,13.17,13.17,69.09,902200,32,19962,-71
2020-10-05 10:45:39,13.33,13.33,13.33,67.70,903189,32,20043,-72
2020-10-05 10:46:30,13.53,13.53,13.53,67.04,904262,32,20155,-71
2020-10-05 10:47:22,13.53,13.53,13.53,67.09,905092,32,20003,-71
2020-10-05 10:48:12,13.56,13.56,13.56,66.86,904636,32,20089,-72
2020-10-05 10:49:03,13.69,13.69,13.69,69.18,902735,32,19951,-71
2020-10-05 10:49:54,13.74,13.74,13.74,66.66,903102,32,20322,-72
2020-10-05 10:50:44,13.76,13.76,13.76,67.23,903033,32,19943,-71
2020-10-05 10:51:35,14.00,14.00,14.00,66.35,903092,32,19948,-72
2020-10-05 10:52:25,13.96,13.96,13.96,67.23,906264,32,20269,-72
2020-10-05 10:53:16,14.07,14.07,14.07,68.01,909340,32,19994,-71
2020-10-05 10:54:07,14.13,14.13,14.13,66.35,911443,32,19939,-71
2020-10-05 10:54:58,13.96,13.96,13.96,64.46,908215,32,20251,-71
2020-10-05 10:55:49,13.79,13.79,13.79,65.01,903802,32,19943,-72
2020-10-05 10:56:40,13.50,13.50,13.50,65.47,898889,33,19987,-72
2020-10-05 10:57:30,13.54,13.54,13.54,65.75,899604,33,19936,-72
2020-10-05 10:58:21,13.56,13.56,13.56,66.78,903319,32,19962,-72
2020-10-05 10:59:11,13.66,13.66,13.66,66.08,904995,32,19949,-71
2020-10-05 11:00:02,13.81,13.81,13.81,66.33,905494,32,20314,-71
2020-10-05 11:00:53,13.86,13.86,13.86,64.64,905446,32,19978,-71
2020-10-05 11:01:43,13.81,13.81,13.81,63.74,904911,32,19982,-72
2020-10-05 11:02:34,13.88,13.88,13.88,63.87,901931,32,19939,-71
2020-10-05 11:03:25,13.81,13.81,13.81,64.66,903022,32,19935,-72
2020-10-05 11:04:16,13.89,13.89,13.89,65.36,902873,32,20035,-72
2020-10-05 11:05:07,13.96,13.96,13.96,64.30,905250,32,19939,-71
2020-10-05 11:05:57,13.72,13.72,13.72,67.05,901888,32,19939,-71
2020-10-05 11:06:48,13.57,13.57,13.57,68.45,903005,32,19958,-71
2020-10-05 11:07:39,13.55,13.55,13.55,65.91,902880,32,19947,-71
2020-10-05 11:08:30,13.39,13.39,13.39,67.78,898712,33,19939,-71
2020-10-05 11:09:40,13.36,13.36,13.36,66.62,900017,32,19940,-71
2020-10-05 11:10:39,13.13,13.13,13.13,67.40,904979,32,20337,-72
2020-10-05 11:11:30,13.10,13.10,13.10,69.74,904972,32,19939,-72
2020-10-05 11:12:20,13.07,13.07,13.07,69.58,901974,32,19970,-71
2020-10-05 11:13:11,13.12,13.12,13.12,67.83,902948,32,19965,-72
2020-10-05 11:14:02,13.12,13.12,13.12,67.01,906206,32,19952,-72
2020-10-05 11:14:52,13.14,13.14,13.14,67.57,905076,32,20294,-72
2020-10-05 11:15:43,13.09,13.09,13.09,68.13,904748,32,19935,-71
2020-10-05 11:16:34,13.08,13.08,13.08,68.72,905137,32,19936,-72
2020-10-05 11:17:24,13.06,13.06,13.06,67.97,905363,32,20363,-72
2020-10-05 11:18:15,13.06,13.06,13.06,69.13,905279,32,20277,-72
2020-10-05 11:19:06,13.09,13.09,13.09,69.21,905423,32,19962,-71
2020-10-05 11:19:56,13.18,13.18,13.18,69.99,905453,32,20002,-72
2020-10-05 11:20:47,13.12,13.12,13.12,70.47,905000,32,20273,-72
2020-10-05 11:21:39,13.16,13.16,13.16,70.58,901526,32,20287,-71
2020-10-05 11:22:29,13.26,13.26,13.26,70.58,900083,32,19940,-72
2020-10-05 11:23:20,13.23,13.23,13.23,69.71,899973,32,20027,-72
2020-10-05 11:24:11,13.28,13.28,13.28,68.61,905147,32,20370,-72
2020-10-05 11:25:03,13.19,13.19,13.19,69.99,903090,32,20326,-72
2020-10-05 11:25:53,13.12,13.12,13.12,70.04,905195,32,19954,-72
2020-10-05 11:26:44,13.18,13.18,13.18,69.81,903136,32,19951,-72
2020-10-05 11:27:34,13.26,13.26,13.26,69.56,901801,32,19986,-72
2020-10-05 11:28:25,13.33,13.33,13.33,69.52,896839,33,19956,-72
2020-10-05 11:29:17,13.29,13.29,13.29,70.19,896754,33,20252,-72
2020-10-05 11:30:08,13.18,13.18,13.18,71.26,901487,32,19946,-71
2020-10-05 11:30:59,13.31,13.31,13.31,70.63,905028,32,19939,-72
2020-10-05 11:31:50,13.15,13.15,13.15,71.15,904854,32,20021,-72
2020-10-05 11:32:40,13.15,13.15,13.15,69.62,906205,32,19935,-72
2020-10-05 11:33:31,13.11,13.11,13.11,69.71,904763,32,19935,-72
2020-10-05 11:34:22,13.18,13.18,13.18,71.12,905104,32,19936,-72
2020-10-05 11:35:12,13.25,13.25,13.25,69.66,905156,32,19991,-73
2020-10-05 11:36:03,13.04,13.04,13.04,71.07,904995,32,19947,-72
2020-10-05 11:36:54,13.12,13.12,13.12,71.33,904635,32,20377,-71
2020-10-05 11:37:44,13.08,13.08,13.08,70.12,906007,32,19943,-72
2020-10-05 11:38:35,13.04,13.04,13.04,71.84,904992,32,19935,-71
2020-10-05 11:39:26,13.12,13.12,13.12,70.81,905032,32,19935,-72
2020-10-05 11:40:16,13.10,13.10,13.10,71.76,902947,32,19940,-72
2020-10-05 11:41:08,13.13,13.13,13.13,70.69,901994,32,19955,-72
2020-10-05 11:41:58,13.36,13.36,13.36,69.80,899881,32,19982,-72
2020-10-05 11:42:49,13.21,13.21,13.21,70.43,898739,33,19948,-72
2020-10-05 11:43:41,13.27,13.27,13.27,70.56,900907,32,19970,-72
2020-10-05 11:44:32,13.41,13.41,13.41,69.96,905235,32,19944,-72
2020-10-05 11:45:23,13.38,13.38,13.38,71.72,904463,32,19963,-73
2020-10-05 11:46:15,13.43,13.43,13.43,69.70,904919,32,19935,-72
2020-10-05 11:47:06,13.42,13.42,13.42,68.37,905162,32,19939,-72
2020-10-05 11:47:56,13.42,13.42,13.42,68.84,904389,32,20289,-72
2020-10-05 11:48:47,13.25,13.25,13.25,68.72,904913,32,19936,-72
2020-10-05 11:49:38,13.19,13.19,13.19,69.25,905615,32,20334,-73
2020-10-05 11:50:28,13.20,13.20,13.20,68.67,907082,32,19983,-72
2020-10-05 11:51:19,13.39,13.39,13.39,68.32,908174,32,19947,-72
2020-10-05 11:52:10,13.41,13.41,13.41,68.30,908181,32,19947,-72
2020-10-05 11:53:00,13.57,13.57,13.57,68.19,904924,32,19954,-72
2020-10-05 11:53:51,13.61,13.61,13.61,67.69,901641,32,19936,-72
2020-10-05 11:54:42,13.47,13.47,13.47,67.61,902808,32,19963,-72
2020-10-05 11:55:33,13.64,13.64,13.64,68.22,905588,32,19939,-72
2020-10-05 11:56:25,13.90,13.90,13.90,67.67,904800,32,20351,-73
2020-10-05 11:57:16,14.14,14.14,14.14,65.51,904990,32,19959,-73
2020-10-05 11:58:06,14.23,14.23,14.23,64.01,901665,32,19981,-72
2020-10-05 11:58:57,14.05,14.05,14.05,64.01,898405,33,19948,-73
2020-10-05 11:59:48,13.86,13.86,13.86,64.52,900958,32,20001,-72
2020-10-05 12:00:38,13.81,13.81,13.81,64.92,903011,32,19952,-73
2020-10-05 12:01:29,13.42,13.42,13.42,65.57,898539,33,19952,-73
2020-10-05 12:02:20,13.42,13.42,13.42,66.21,899868,32,19962,-72
2020-10-05 12:03:11,13.46,13.46,13.46,67.10,904858,32,19951,-72
2020-10-05 12:04:01,13.41,13.41,13.41,66.96,899861,32,20268,-73
2020-10-05 12:04:52,13.33,13.33,13.33,68.08,901833,32,20395,-72
2020-10-05 12:05:43,13.28,13.28,13.28,68.77,900956,32,19936,-72
2020-10-05 12:06:33,13.49,13.49,13.49,67.43,904886,32,19973,-72
2020-10-05 12:07:25,13.42,13.42,13.42,68.18,898411,33,19952,-73
2020-10-05 12:08:16,13.45,13.45,13.45,69.47,899648,33,19954,-73
2020-10-05 12:09:07,13.38,13.38,13.38,69.41,903305,32,19939,-72
2020-10-05 12:09:58,13.43,13.43,13.43,71.76,904920,32,20283,-72
2020-10-05 12:10:49,13.41,13.41,13.41,69.06,901809,32,19982,-73
2020-10-05 12:11:40,13.25,13.25,13.25,67.88,902883,32,20370,-73
2020-10-05 12:12:31,13.24,13.24,13.24,68.09,902967,32,19939,-72
2020-10-05 12:13:21,13.21,13.21,13.21,66.03,904804,32,19947,-72
2020-10-05 12:14:12,13.29,13.29,13.29,66.10,898271,33,20373,-72
2020-10-05 12:15:02,13.05,13.05,13.05,66.33,893639,33,19972,-72
2020-10-05 12:15:53,12.99,12.99,12.99,66.27,891712,33,20024,-72
2020-10-05 12:16:44,13.00,13.00,13.00,66.49,894726,33,19963,-72
2020-10-05 12:17:36,13.01,13.01,13.01,66.67,897718,32,19960,-72
2020-10-05 12:18:27,13.06,13.06,13.06,66.51,903065,32,19962,-72
2020-10-05 12:19:18,13.04,13.04,13.04,66.84,906198,32,19955,-72
2020-10-05 12:20:08,13.05,13.05,13.05,67.58,908180,32,19935,-72
2020-10-05 12:20:59,12.95,12.95,12.95,68.24,906559,32,19963,-72
2020-10-05 12:21:50,13.03,13.03,13.03,68.40,903306,32,20015,-72
2020-10-05 12:22:40,13.07,13.07,13.07,68.27,901944,32,19948,-72
2020-10-05 12:23:31,13.14,13.14,13.14,68.61,900797,32,19975,-72
2020-10-05 12:24:22,13.18,13.18,13.18,67.53,904946,32,19986,-72
2020-10-05 12:25:12,13.21,13.21,13.21,68.87,904953,32,19958,-72
2020-10-05 12:26:03,13.36,13.36,13.36,68.38,904823,32,19936,-72
2020-10-05 12:26:53,13.39,13.39,13.39,66.73,908085,32,20022,-72
2020-10-05 12:27:45,13.37,13.37,13.37,68.00,907964,32,20313,-72
2020-10-05 12:28:36,13.34,13.34,13.34,68.07,906718,32,19955,-72
2020-10-05 12:29:26,13.58,13.58,13.58,68.81,904441,32,20002,-72
2020-10-05 12:30:18,13.76,13.76,13.76,68.01,903478,32,19965,-72
2020-10-05 12:31:09,13.73,13.73,13.73,67.09,896798,33,20423,-73
2020-10-05 12:32:00,13.69,13.69,13.69,67.53,896558,33,20361,-72
2020-10-05 12:32:50,13.45,13.45,13.45,67.96,897807,32,19986,-72
2020-10-05 12:33:41,13.65,13.65,13.65,68.05,902691,32,20009,-72
2020-10-05 12:34:32,13.68,13.68,13.68,67.95,906084,32,19981,-73
2020-10-05 12:35:23,13.88,13.88,13.88,66.84,904859,32,19943,-73
2020-10-05 12:36:14,13.96,13.96,13.96,67.04,904872,32,19979,-72
2020-10-05 12:37:06,14.47,14.47,14.47,64.55,903231,32,19947,-72
2020-10-05 12:37:57,14.48,14.48,14.48,64.71,901620,33,20009,-72
2020-10-05 12:38:48,14.33,14.33,14.33,65.05,903146,32,20384,-72
2020-10-05 12:39:38,14.60,14.60,14.60,62.43,902795,32,20335,-72
2020-10-05 12:40:35,14.44,14.44,14.44,62.24,901458,32,19977,-72
2020-10-05 12:41:25,14.45,14.45,14.45,62.93,903330,32,19955,-73
2020-10-05 12:42:16,14.22,14.22,14.22,63.56,901717,32,20023,-72
2020-10-05 12:43:07,14.02,14.02,14.02,64.51,895520,33,19983,-72
2020-10-05 12:43:57,14.07,14.07,14.07,64.00,899948,32,19944,-72
2020-10-05 12:44:50,13.89,13.89,13.89,64.02,904102,32,19947,-73
2020-10-05 12:45:40,13.71,13.71,13.71,65.60,904522,32,19947,-73
2020-10-05 12:46:31,13.86,13.86,13.86,66.13,904781,32,19939,-72
2020-10-05 12:47:23,14.36,14.36,14.36,64.33,905926,32,19943,-72
2020-10-05 12:48:13,14.29,14.29,14.29,65.19,904427,32,19947,-71
2020-10-05 12:49:04,14.45,14.45,14.45,63.49,904933,32,19946,-71
2020-10-05 12:49:55,14.40,14.40,14.40,62.93,902775,32,19964,-72
2020-10-05 12:50:45,14.59,14.59,14.59,62.27,901711,32,20035,-71
2020-10-05 12:51:36,14.82,14.82,14.82,62.04,902777,32,20043,-72
2020-10-05 12:52:27,15.17,15.17,15.17,60.84,904938,32,19939,-72
2020-10-05 12:53:17,15.33,15.33,15.33,62.01,905194,32,19936,-72
2020-10-05 12:54:08,15.07,15.07,15.07,61.09,905259,32,19935,-72
2020-10-05 12:55:00,14.83,14.83,14.83,63.01,904916,32,19939,-73
2020-10-05 12:55:52,14.74,14.74,14.74,62.64,904733,32,19989,-72
2020-10-05 12:56:43,14.81,14.81,14.81,62.85,904995,32,20349,-73
2020-10-05 12:57:33,14.78,14.78,14.78,61.31,905059,32,19977,-73
2020-10-05 12:58:24,14.48,14.48,14.48,63.39,904891,32,19947,-72
2020-10-05 12:59:15,14.42,14.42,14.42,62.49,901272,33,19936,-72
2020-10-05 13:00:06,14.20,14.20,14.20,63.52,899631,32,19932,-72
2020-10-05 13:00:56,14.24,14.24,14.24,64.66,902697,32,19966,-72
2020-10-05 13:01:47,14.31,14.31,14.31,62.71,905899,32,20001,-72
2020-10-05 13:02:38,14.55,14.55,14.55,62.15,904638,32,19944,-72
2020-10-05 13:03:28,14.37,14.37,14.37,62.73,904666,32,19968,-72
2020-10-05 13:04:19,14.25,14.25,14.25,63.08,904855,32,19994,-73
2020-10-05 13:05:10,13.95,13.95,13.95,64.03,905096,32,19943,-73
2020-10-05 13:06:00,13.88,13.88,13.88,65.00,904941,32,19935,-73
2020-10-05 13:06:51,13.75,13.75,13.75,65.01,904658,32,19935,-72
2020-10-05 13:07:42,13.75,13.75,13.75,66.03,904355,32,19939,-72
2020-10-05 13:08:32,13.71,13.71,13.71,65.52,904947,32,19936,-72
2020-10-05 13:09:23,13.69,13.69,13.69,65.67,905021,32,19962,-73
2020-10-05 13:10:14,13.65,13.65,13.65,65.79,904787,32,19935,-72
2020-10-05 13:11:04,13.53,13.53,13.53,65.79,904792,32,19987,-72
2020-10-05 13:11:56,13.50,13.50,13.50,65.93,904557,32,20350,-72
2020-10-05 13:12:47,13.32,13.32,13.32,67.33,904471,32,19950,-72
2020-10-05 13:13:37,13.17,13.17,13.17,66.96,904673,32,19955,-72
2020-10-05 13:14:28,13.13,13.13,13.13,67.67,905825,32,19969,-72
2020-10-05 13:15:19,13.07,13.07,13.07,68.57,904667,32,20345,-72
2020-10-05 13:16:09,13.16,13.16,13.16,67.75,898364,33,19952,-73
2020-10-05 13:17:01,13.15,13.15,13.15,67.94,899416,33,19950,-72
2020-10-05 13:17:53,13.17,13.17,13.17,68.42,900907,32,20674,-72
2020-10-05 13:18:44,13.13,13.13,13.13,67.03,904721,32,19994,-73
2020-10-05 13:19:34,13.12,13.12,13.12,67.90,902611,32,19940,-72
2020-10-05 13:20:25,13.07,13.07,13.07,67.76,901595,32,19943,-72
2020-10-05 13:21:16,13.12,13.12,13.12,67.76,898458,33,19940,-72
2020-10-05 13:22:07,13.30,13.30,13.30,67.11,897652,32,19952,-72
2020-10-05 13:22:57,13.38,13.38,13.38,67.17,899711,32,19944,-72
2020-10-05 13:23:48,13.30,13.30,13.30,66.32,899603,32,19974,-72
2020-10-05 13:24:39,13.35,13.35,13.35,66.92,902676,32,19948,-73
2020-10-05 13:25:30,13.39,13.39,13.39,66.78,904681,32,20262,-73
2020-10-05 13:26:20,13.49,13.49,13.49,66.81,904669,32,19935,-72
2020-10-05 13:27:12,13.49,13.49,13.49,66.61,901529,32,19947,-73
2020-10-05 13:28:03,13.40,13.40,13.40,65.56,895469,33,19945,-72
2020-10-05 13:28:54,13.22,13.22,13.22,66.35,896793,33,20283,-72
2020-10-05 13:29:44,13.23,13.23,13.23,66.20,901608,32,20442,-72
2020-10-05 13:30:35,13.22,13.22,13.22,66.60,901575,32,19944,-72
2020-10-05 13:31:26,13.23,13.23,13.23,66.60,899464,32,20228,-72
2020-10-05 13:32:16,13.44,13.44,13.44,66.94,900226,32,20338,-72
2020-10-05 13:33:07,13.53,13.53,13.53,66.17,905707,32,19947,-72
2020-10-05 13:33:59,13.49,13.49,13.49,67.82,905831,32,19977,-72
2020-10-05 13:34:50,13.49,13.49,13.49,66.69,904663,32,19947,-72
2020-10-05 13:35:41,13.47,13.47,13.47,66.03,905942,32,20003,-72
2020-10-05 13:36:31,13.56,13.56,13.56,66.96,905523,32,20001,-72
2020-10-05 13:37:22,13.55,13.55,13.55,66.14,907752,32,20006,-73
2020-10-05 13:38:13,13.53,13.53,13.53,66.64,905872,32,19943,-72
2020-10-05 13:39:03,13.44,13.44,13.44,65.74,904758,32,19955,-72
2020-10-05 13:39:54,13.52,13.52,13.52,66.54,905734,32,19996,-73
2020-10-05 13:40:45,13.53,13.53,13.53,66.59,907775,32,20285,-72
2020-10-05 13:41:36,13.60,13.60,13.60,65.87,907734,32,19939,-73
2020-10-05 13:42:26,13.60,13.60,13.60,65.93,905409,32,19963,-72
2020-10-05 13:43:18,13.67,13.67,13.67,67.36,907768,32,20490,-72
2020-10-05 13:44:08,13.64,13.64,13.64,65.31,907968,32,19939,-72
2020-10-05 13:45:00,13.49,13.49,13.49,66.31,907884,32,20326,-73
2020-10-05 13:45:51,13.61,13.61,13.61,65.69,907632,32,19967,-72
2020-10-05 13:46:41,13.61,13.61,13.61,65.46,907697,32,20285,-72
2020-10-05 13:47:32,13.57,13.57,13.57,66.15,907615,32,19950,-72
2020-10-05 13:48:22,13.71,13.71,13.71,65.56,907820,32,19936,-72
2020-10-05 13:49:13,13.72,13.72,13.72,66.18,907904,32,19945,-73
2020-10-05 13:50:04,13.75,13.75,13.75,64.70,907322,32,19956,-72
2020-10-05 13:50:55,13.74,13.74,13.74,66.09,907789,32,20273,-72
2020-10-05 13:51:47,13.66,13.66,13.66,66.16,905293,32,19987,-72
2020-10-05 13:52:37,13.76,13.76,13.76,65.61,904404,32,19935,-73
2020-10-05 13:53:28,13.91,13.91,13.91,65.39,905729,32,20321,-73
2020-10-05 13:54:18,13.76,13.76,13.76,67.30,908004,32,19939,-72
2020-10-05 13:54:59,13.85,13.85,13.85,65.97,907622,32,19935,-73
2020-10-05 13:55:49,13.77,13.77,13.77,67.19,904558,32,19964,-73
2020-10-05 13:56:41,13.76,13.76,13.76,67.31,904470,32,20321,-73
2020-10-05 13:57:31,13.90,13.90,13.90,66.25,903621,32,19963,-72
2020-10-05 13:58:23,13.85,13.85,13.85,67.04,907576,32,19953,-72
2020-10-05 13:59:14,13.80,13.80,13.80,66.65,908852,32,20316,-72
2020-10-05 14:00:05,13.89,13.89,13.89,65.17,907666,32,20305,-72
2020-10-05 14:00:56,13.68,13.68,13.68,65.54,907346,32,19974,-72
2020-10-05 14:01:46,13.53,13.53,13.53,66.30,904416,32,19993,-73
2020-10-05 14:02:37,13.55,13.55,13.55,67.07,905373,32,19935,-72
2020-10-05 14:03:28,13.49,13.49,13.49,66.91,905641,32,19956,-72
2020-10-05 14:04:19,13.61,13.61,13.61,66.71,904505,32,19947,-72
2020-10-05 14:05:10,13.52,13.52,13.52,65.42,905894,32,19936,-72
2020-10-05 14:06:03,13.41,13.41,13.41,65.93,907910,32,19949,-72
2020-10-05 14:06:54,13.32,13.32,13.32,64.89,904456,32,19947,-72
2020-10-05 14:07:44,13.39,13.39,13.39,64.74,902663,32,20022,-72
2020-10-05 14:08:35,13.29,13.29,13.29,66.19,899245,33,20327,-72
2020-10-05 14:09:27,13.26,13.26,13.26,65.59,902545,32,19936,-72
2020-10-05 14:10:17,13.34,13.34,13.34,66.62,904152,32,19946,-73
2020-10-05 14:11:08,13.34,13.34,13.34,65.59,904647,32,20328,-72
2020-10-05 14:11:59,13.31,13.31,13.31,66.16,905573,32,20257,-72
2020-10-05 14:12:49,13.25,13.25,13.25,66.29,907521,32,19935,-72
2020-10-05 14:13:40,13.21,13.21,13.21,66.44,905251,32,20289,-72
2020-10-05 14:14:31,13.25,13.25,13.25,66.68,903559,32,19936,-72
2020-10-05 14:15:21,13.27,13.27,13.27,66.62,900386,32,20000,-72
2020-10-05 14:16:12,13.27,13.27,13.27,67.54,905691,32,19936,-72
2020-10-05 14:17:03,13.30,13.30,13.30,66.88,907928,32,19947,-73
2020-10-05 14:17:53,13.30,13.30,13.30,67.40,904132,32,20436,-72
2020-10-05 14:18:44,13.34,13.34,13.34,67.70,901223,32,20247,-72
2020-10-05 14:19:35,13.42,13.42,13.42,66.55,902450,32,20290,-72
2020-10-05 14:20:26,13.36,13.36,13.36,66.91,903653,32,20015,-72
2020-10-05 14:21:06,13.23,13.23,13.23,66.65,907674,32,20066,-72
2020-10-05 14:21:57,13.32,13.32,13.32,67.07,904560,32,19973,-72
2020-10-05 14:22:48,13.25,13.25,13.25,65.85,907568,32,20277,-72
2020-10-05 14:23:39,13.27,13.27,13.27,67.47,908639,32,20021,-72
2020-10-05 14:24:29,13.31,13.31,13.31,66.57,907551,32,19934,-72
2020-10-05 14:25:20,13.33,13.33,13.33,67.13,907588,32,19994,-73
2020-10-05 14:26:10,13.29,13.29,13.29,66.65,904466,32,19977,-72
2020-10-05 14:27:02,13.25,13.25,13.25,66.80,904737,32,20258,-72
2020-10-05 14:27:52,13.23,13.23,13.23,68.01,905704,32,19935,-72
2020-10-05 14:28:43,13.13,13.13,13.13,69.17,905380,32,19943,-72
2020-10-05 14:29:34,13.12,13.12,13.12,67.87,904251,32,19950,-73
2020-10-05 14:30:24,13.16,13.16,13.16,68.09,902357,32,19989,-72
2020-10-05 14:31:15,13.20,13.20,13.20,67.87,904494,32,19950,-72
2020-10-05 14:32:06,13.27,13.27,13.27,66.96,899449,33,19952,-73
2020-10-05 14:32:57,13.20,13.20,13.20,68.48,901506,33,20301,-72
2020-10-05 14:33:48,13.17,13.17,13.17,68.52,899271,33,19962,-72
2020-10-05 14:34:38,13.23,13.23,13.23,67.24,900654,32,20126,-72
2020-10-05 14:35:29,13.23,13.23,13.23,68.18,905330,32,20039,-72
2020-10-05 14:36:19,13.23,13.23,13.23,67.35,902470,32,19949,-72
2020-10-05 14:37:11,13.29,13.29,13.29,66.37,901463,33,20370,-73
2020-10-05 14:38:01,13.23,13.23,13.23,67.06,900207,32,20362,-72
2020-10-05 14:38:52,13.12,13.12,13.12,67.41,905430,32,19966,-72
2020-10-05 14:39:42,13.10,13.10,13.10,67.61,905396,32,19949,-72
2020-10-05 14:40:33,13.09,13.09,13.09,67.58,907694,32,19934,-72
2020-10-05 14:41:24,13.05,13.05,13.05,66.64,905460,32,19985,-72
2020-10-05 14:42:14,13.05,13.05,13.05,67.33,904660,32,20308,-71
2020-10-05 14:43:05,12.95,12.95,12.95,68.14,905247,32,19947,-71
2020-10-05 14:43:56,12.88,12.88,12.88,67.75,905485,32,19950,-72
2020-10-05 14:44:47,12.92,12.92,12.92,68.16,903298,32,19947,-72
2020-10-05 14:45:37,12.97,12.97,12.97,67.79,902566,32,19947,-72
2020-10-05 14:46:28,12.96,12.96,12.96,67.68,903470,32,20319,-72
2020-10-05 14:47:19,12.87,12.87,12.87,68.78,907590,32,19962,-72
2020-10-05 14:48:10,12.86,12.86,12.86,68.14,905773,32,19950,-71
2020-10-05 14:49:01,12.88,12.88,12.88,67.87,907716,32,19969,-71
2020-10-05 14:49:52,12.89,12.89,12.89,67.53,905518,32,19959,-72
2020-10-05 14:50:43,12.88,12.88,12.88,68.00,904108,32,19962,-72
2020-10-05 14:51:33,12.80,12.80,12.80,68.01,904400,32,20403,-73
2020-10-05 14:52:24,12.77,12.77,12.77,68.49,905704,32,19959,-73
2020-10-05 14:53:15,12.79,12.79,12.79,68.75,907699,32,19947,-72
2020-10-05 14:54:06,12.83,12.83,12.83,68.91,908725,32,19969,-72
2020-10-05 14:54:56,12.85,12.85,12.85,68.01,910742,32,19946,-72
2020-10-05 14:55:47,12.85,12.85,12.85,67.69,907511,32,20345,-72
2020-10-05 14:56:38,12.82,12.82,12.82,67.26,907192,32,19984,-73
2020-10-05 14:57:29,12.77,12.77,12.77,68.01,901184,33,19955,-72
2020-10-05 14:58:21,12.82,12.82,12.82,68.52,902596,32,19936,-72
2020-10-05 14:59:11,12.77,12.77,12.77,68.52,907014,32,19951,-73
2020-10-05 15:00:03,12.70,12.70,12.70,68.66,907641,32,20293,-72
2020-10-05 15:00:54,12.76,12.76,12.76,67.14,907744,32,19939,-72
2020-10-05 15:01:44,12.72,12.72,12.72,69.05,907439,32,19935,-72
2020-10-05 15:02:35,12.69,12.69,12.69,68.86,904392,32,19939,-72
2020-10-05 15:03:26,12.65,12.65,12.65,68.91,901338,33,20310,-74
2020-10-05 15:04:16,12.62,12.62,12.62,69.62,899004,33,19979,-72
2020-10-05 15:05:07,12.61,12.61,12.61,70.14,903500,32,19991,-73
2020-10-05 15:05:58,12.55,12.55,12.55,69.03,908764,32,20352,-72
2020-10-05 15:06:48,12.52,12.52,12.52,69.40,907040,32,20293,-72
2020-10-05 15:07:39,12.53,12.53,12.53,69.16,904350,32,20362,-72
2020-10-05 15:08:30,12.44,12.44,12.44,69.37,905290,32,19939,-72
2020-10-05 15:09:20,12.44,12.44,12.44,69.87,905430,32,19966,-72
2020-10-05 15:10:11,12.43,12.43,12.43,70.28,904586,32,19944,-72
2020-10-05 15:11:02,12.45,12.45,12.45,70.20,905518,32,19935,-72
2020-10-05 15:11:52,12.37,12.37,12.37,70.16,904436,32,20239,-72
2020-10-05 15:12:44,12.34,12.34,12.34,70.33,905524,32,19948,-72
2020-10-05 15:13:35,12.37,12.37,12.37,69.85,905534,32,19951,-72
2020-10-05 15:14:26,12.36,12.36,12.36,69.49,904630,32,20007,-72
2020-10-05 15:15:17,12.34,12.34,12.34,69.51,905705,32,19935,-72
2020-10-05 15:16:07,12.36,12.36,12.36,69.34,905637,32,20333,-72
2020-10-05 15:16:59,12.34,12.34,12.34,70.15,907623,32,20429,-72
2020-10-05 15:17:50,12.36,12.36,12.36,69.66,904345,32,19939,-72
2020-10-05 15:18:40,12.33,12.33,12.33,69.75,904457,32,20369,-72
2020-10-05 15:19:31,12.33,12.33,12.33,69.37,901234,33,19952,-72
2020-10-05 15:20:22,12.36,12.36,12.36,69.29,902526,32,19967,-72
2020-10-05 15:21:13,12.32,12.32,12.32,70.47,906680,32,20011,-72
2020-10-05 15:22:04,12.33,12.33,12.33,69.97,907728,32,20013,-73
2020-10-05 15:22:54,12.32,12.32,12.32,70.38,907592,32,20318,-72
2020-10-05 15:23:47,12.30,12.30,12.30,70.43,907483,32,19951,-72
2020-10-05 15:24:38,12.28,12.28,12.28,70.37,905659,32,19939,-72
2020-10-05 15:25:29,12.26,12.26,12.26,70.92,904379,32,19951,-72
2020-10-05 15:26:20,12.28,12.28,12.28,69.92,905778,32,19939,-72
2020-10-05 15:27:11,12.30,12.30,12.30,69.74,907391,32,19942,-72
2020-10-05 15:28:02,12.28,12.28,12.28,69.94,904409,32,20326,-72
2020-10-05 15:28:54,12.26,12.26,12.26,70.33,905551,32,20325,-72
2020-10-05 15:29:44,12.25,12.25,12.25,70.93,908582,32,20276,-72
2020-10-05 15:30:35,12.22,12.22,12.22,71.17,907349,32,19939,-72
2020-10-05 15:31:26,12.22,12.22,12.22,71.21,907957,32,19957,-73
2020-10-05 15:32:17,12.20,12.20,12.20,71.08,909194,32,19938,-72
2020-10-05 15:33:07,12.18,12.18,12.18,70.46,911307,32,20293,-72
2020-10-05 15:33:58,12.24,12.24,12.24,70.31,906837,32,19939,-72
2020-10-05 15:34:50,12.15,12.15,12.15,69.90,905068,32,19955,-72
2020-10-05 15:35:42,12.21,12.21,12.21,69.71,904871,32,19939,-72
2020-10-05 15:36:32,12.16,12.16,12.16,70.23,904938,32,19939,-72
2020-10-05 15:37:23,12.10,12.10,12.10,70.22,904670,32,19936,-72
2020-10-05 15:38:14,12.05,12.05,12.05,70.86,908287,32,20329,-72
2020-10-05 15:39:05,12.07,12.07,12.07,70.40,908185,32,19940,-72
2020-10-05 15:39:55,12.01,12.01,12.01,70.87,905105,32,20357,-72
2020-10-05 15:40:46,12.05,12.05,12.05,71.00,900983,32,19952,-72
2020-10-05 15:41:37,12.06,12.06,12.06,71.27,903038,32,19940,-72
2020-10-05 15:42:27,12.02,12.02,12.02,70.85,907086,32,19969,-72
2020-10-05 15:43:18,12.00,12.00,12.00,71.46,910288,32,19962,-72
2020-10-05 15:44:09,11.97,11.97,11.97,71.72,904952,32,19966,-72
2020-10-05 15:45:01,12.00,12.00,12.00,71.48,905180,32,19943,-72
2020-10-05 15:45:52,12.06,12.06,12.06,71.58,903048,32,19955,-72
2020-10-05 15:46:43,12.02,12.02,12.02,71.76,903670,32,20006,-72
2020-10-05 15:47:33,12.02,12.02,12.02,71.67,904163,32,19961,-72
2020-10-05 15:48:25,12.00,12.00,12.00,72.05,908099,32,19942,-72
2020-10-05 15:49:16,12.00,12.00,12.00,71.15,906072,32,19959,-72
2020-10-05 15:50:06,12.01,12.01,12.01,71.44,904869,32,20317,-72
2020-10-05 15:50:57,11.96,11.96,11.96,70.80,899958,32,20295,-72
2020-10-05 15:51:48,11.97,11.97,11.97,71.02,899801,32,20391,-72
2020-10-05 15:52:38,11.93,11.93,11.93,71.91,904076,32,20390,-72
2020-10-05 15:53:29,11.90,11.90,11.90,71.49,905887,32,19954,-72
2020-10-05 15:54:20,11.88,11.88,11.88,72.45,904643,32,19958,-72
2020-10-05 15:55:10,11.95,11.95,11.95,71.06,904821,32,20262,-72
2020-10-05 15:56:02,11.93,11.93,11.93,71.42,902849,32,20345,-72
2020-10-05 15:56:52,11.94,11.94,11.94,71.81,902959,32,19943,-72
2020-10-05 15:57:43,11.93,11.93,11.93,71.64,902895,32,19944,-72
2020-10-05 15:58:34,11.93,11.93,11.93,71.30,906266,32,20303,-72
2020-10-05 15:59:25,11.91,11.91,11.91,71.76,902883,32,20248,-73
2020-10-05 16:00:15,11.88,11.88,11.88,71.28,901959,32,20333,-73
2020-10-05 16:01:06,11.85,11.85,11.85,71.31,901032,32,19940,-73
2020-10-05 16:01:57,11.86,11.86,11.86,71.92,905826,32,19947,-72
2020-10-05 16:02:47,11.87,11.87,11.87,72.23,906065,32,20010,-72
2020-10-05 16:03:39,11.81,11.81,11.81,72.59,904508,32,19955,-72
2020-10-05 16:04:32,11.79,11.79,11.79,72.24,899711,33,19940,-72
2020-10-05 16:05:23,11.77,11.77,11.77,72.93,900231,32,20338,-72
2020-10-05 16:06:14,11.78,11.78,11.78,72.67,904209,32,19952,-72
2020-10-05 16:07:04,11.79,11.79,11.79,72.64,905970,32,19954,-73
2020-10-05 16:07:56,11.76,11.76,11.76,72.99,907986,32,20329,-73
2020-10-05 16:08:46,11.74,11.74,11.74,73.05,908241,32,19950,-73
2020-10-05 16:09:37,11.73,11.73,11.73,72.75,908385,32,19942,-72
2020-10-05 16:10:28,11.70,11.70,11.70,73.22,907770,32,19939,-72
2020-10-05 16:11:19,11.68,11.68,11.68,74.27,908121,32,19978,-72
2020-10-05 16:12:10,11.67,11.67,11.67,74.15,908919,32,19973,-72
2020-10-05 16:13:01,11.68,11.68,11.68,73.42,908176,32,19985,-72
2020-10-05 16:13:53,11.67,11.67,11.67,73.65,908065,32,19951,-72
2020-10-05 16:14:44,11.68,11.68,11.68,73.86,905790,32,19966,-72
2020-10-05 16:15:35,11.65,11.65,11.65,73.77,908034,32,19935,-72
2020-10-05 16:16:25,11.62,11.62,11.62,73.22,907948,32,19969,-72
2020-10-05 16:17:16,11.62,11.62,11.62,73.47,904903,32,20250,-72
2020-10-05 16:18:08,11.62,11.62,11.62,73.99,904989,32,19950,-72
2020-10-05 16:18:59,11.58,11.58,11.58,74.05,899655,33,19940,-72
2020-10-05 16:19:49,11.61,11.61,11.61,73.87,903119,32,20231,-72
2020-10-05 16:20:40,11.59,11.59,11.59,73.66,907184,32,19939,-72
2020-10-05 16:21:31,11.61,11.61,11.61,73.69,907891,32,19954,-72
2020-10-05 16:22:22,11.59,11.59,11.59,73.89,904978,32,19950,-72
2020-10-05 16:23:12,11.56,11.56,11.56,73.64,899678,32,19940,-72
2020-10-05 16:24:03,11.56,11.56,11.56,73.85,899444,33,19952,-72
2020-10-05 16:24:55,11.54,11.54,11.54,74.48,901034,32,19983,-72
2020-10-05 16:25:46,11.53,11.53,11.53,74.13,903102,32,19971,-72
2020-10-05 16:26:37,11.58,11.58,11.58,73.38,902855,32,19936,-71
2020-10-05 16:27:28,11.60,11.60,11.60,73.34,903067,32,19948,-72
2020-10-05 16:28:18,11.62,11.62,11.62,73.56,905963,32,19954,-72
2020-10-05 16:29:09,11.58,11.58,11.58,74.08,905965,32,19939,-73
2020-10-05 16:29:59,11.58,11.58,11.58,74.86,907457,32,19947,-72
2020-10-05 16:30:50,11.56,11.56,11.56,74.05,908098,32,20270,-72
2020-10-05 16:31:41,11.55,11.55,11.55,74.51,908028,32,20390,-72
2020-10-05 16:32:32,11.55,11.55,11.55,74.51,907709,32,19951,-72
2020-10-05 16:33:23,11.54,11.54,11.54,74.99,907798,32,19962,-72
2020-10-05 16:34:14,11.49,11.49,11.49,75.38,907837,32,19942,-72
2020-10-05 16:35:06,11.49,11.49,11.49,74.87,908125,32,19936,-72
2020-10-05 16:35:56,11.45,11.45,11.45,74.80,905989,32,19978,-72
2020-10-05 16:36:47,11.48,11.48,11.48,74.82,904380,32,19939,-72
2020-10-05 16:37:38,11.47,11.47,11.47,74.93,902480,32,19956,-73
2020-10-05 16:38:29,11.44,11.44,11.44,74.80,904733,32,20014,-72
2020-10-05 16:39:19,11.49,11.49,11.49,75.04,906017,32,19950,-72
2020-10-05 16:40:12,11.47,11.47,11.47,74.88,908225,32,19935,-72
2020-10-05 16:41:03,11.47,11.47,11.47,75.86,908002,32,19939,-72
2020-10-05 16:41:53,11.51,11.51,11.51,75.64,904795,32,20360,-73
2020-10-05 16:42:44,11.44,11.44,11.44,75.87,905939,32,19947,-72
2020-10-05 16:43:35,11.41,11.41,11.41,75.95,908779,32,19953,-72
2020-10-05 16:44:26,11.38,11.38,11.38,76.17,908224,32,19951,-72
2020-10-05 16:45:16,11.40,11.40,11.40,76.58,908118,32,19934,-72
2020-10-05 16:46:07,11.38,11.38,11.38,76.57,908364,32,19945,-72
2020-10-05 16:46:58,11.36,11.36,11.36,76.98,908082,32,19953,-73
2020-10-05 16:47:48,11.36,11.36,11.36,76.85,904914,32,19966,-72
2020-10-05 16:48:39,11.35,11.35,11.35,76.75,904869,32,19977,-73
2020-10-05 16:49:30,11.37,11.37,11.37,75.62,902664,32,19951,-72
2020-10-05 16:50:21,11.40,11.40,11.40,75.60,905163,32,19945,-72
2020-10-05 16:51:13,11.41,11.41,11.41,75.72,907050,32,19981,-72
2020-10-05 16:52:04,11.44,11.44,11.44,74.75,908361,32,19951,-72
2020-10-05 16:52:55,11.46,11.46,11.46,75.26,904986,32,20015,-73
2020-10-05 16:53:45,11.43,11.43,11.43,75.54,902864,32,19967,-72
2020-10-05 16:54:36,11.42,11.42,11.42,74.86,905973,32,19939,-72
2020-10-05 16:55:26,11.44,11.44,11.44,74.85,905445,32,19939,-72
2020-10-05 16:56:18,11.44,11.44,11.44,74.80,908024,32,20005,-72
2020-10-05 16:57:09,11.44,11.44,11.44,75.22,905903,32,19986,-73
2020-10-05 16:58:00,11.44,11.44,11.44,74.68,908066,32,19949,-72
2020-10-05 16:58:51,11.43,11.43,11.43,75.10,908192,32,19935,-72
2020-10-05 16:59:43,11.45,11.45,11.45,74.61,904627,32,19970,-72
2020-10-05 17:00:34,11.47,11.47,11.47,74.01,901682,32,19951,-72
2020-10-05 17:01:24,11.47,11.47,11.47,74.49,899722,32,19939,-72
2020-10-05 17:02:15,11.45,11.45,11.45,74.12,903532,32,20284,-72
2020-10-05 17:03:07,11.44,11.44,11.44,74.66,909021,32,19955,-72
2020-10-05 17:03:58,11.43,11.43,11.43,74.38,904680,32,19966,-72
2020-10-05 17:04:49,11.39,11.39,11.39,74.88,901658,32,19971,-72
2020-10-05 17:05:40,11.39,11.39,11.39,75.24,899570,32,19951,-72
2020-10-05 17:06:30,11.40,11.40,11.40,74.78,902943,32,19948,-71
2020-10-05 17:07:21,11.43,11.43,11.43,74.30,906584,32,19982,-71
2020-10-05 17:08:12,11.40,11.40,11.40,74.87,911182,32,19961,-72
2020-10-05 17:09:03,11.41,11.41,11.41,74.89,907881,32,19949,-72
2020-10-05 17:09:54,11.37,11.37,11.37,75.56,907908,32,20423,-72
2020-10-05 17:10:44,11.34,11.34,11.34,75.23,905838,32,19959,-72
2020-10-05 17:11:36,11.36,11.36,11.36,75.42,904619,32,20007,-72
2020-10-05 17:12:26,11.40,11.40,11.40,75.12,904666,32,19952,-72
2020-10-05 17:13:17,11.37,11.37,11.37,75.22,899273,33,20324,-72
2020-10-05 17:14:09,11.35,11.35,11.35,75.99,902694,32,19982,-72
2020-10-05 17:14:59,11.31,11.31,11.31,76.29,902823,32,20282,-72
2020-10-05 17:15:50,11.30,11.30,11.30,75.80,902402,32,20349,-73
2020-10-05 17:16:40,11.26,11.26,11.26,76.46,902751,32,19962,-72
2020-10-05 17:17:31,11.25,11.25,11.25,75.77,905741,32,20322,-72
2020-10-05 17:18:22,11.25,11.25,11.25,76.74,908967,32,20059,-72
2020-10-05 17:19:13,11.25,11.25,11.25,76.86,907866,32,20329,-72
2020-10-05 17:20:04,11.22,11.22,11.22,76.34,907865,32,19947,-71
2020-10-05 17:20:55,11.24,11.24,11.24,75.17,901623,32,20318,-72
2020-10-05 17:21:47,11.23,11.23,11.23,76.21,896592,33,19941,-72
2020-10-05 17:22:38,11.27,11.27,11.27,75.08,901161,32,19958,-72
2020-10-05 17:23:28,11.28,11.28,11.28,75.71,907066,32,19955,-73
2020-10-05 17:24:19,11.29,11.29,11.29,75.23,907992,32,19965,-72
2020-10-05 17:25:09,11.27,11.27,11.27,76.67,907935,32,20348,-72
2020-10-05 17:26:00,11.25,11.25,11.25,75.41,907730,32,19957,-72
2020-10-05 17:26:51,11.24,11.24,11.24,75.62,904268,32,19939,-72
2020-10-05 17:27:41,11.20,11.20,11.20,76.35,902629,32,19936,-72
2020-10-05 17:28:32,11.26,11.26,11.26,75.17,899676,32,20323,-73
2020-10-05 17:29:23,11.24,11.24,11.24,75.83,899590,32,20382,-72
2020-10-05 17:30:14,11.25,11.25,11.25,75.24,897966,32,19967,-73
2020-10-05 17:31:05,11.22,11.22,11.22,75.60,902983,32,19971,-72
2020-10-05 17:31:56,11.20,11.20,11.20,75.90,902812,32,20326,-72
2020-10-05 17:32:49,11.19,11.19,11.19,75.78,898592,33,19962,-72
2020-10-05 17:33:40,11.15,11.15,11.15,76.22,893761,33,19956,-72
2020-10-05 17:34:31,11.17,11.17,11.17,75.87,891898,33,20015,-71
2020-10-05 17:35:21,11.18,11.18,11.18,76.09,894674,33,19971,-72
2020-10-05 17:36:12,11.11,11.11,11.11,76.28,900756,32,20331,-72
2020-10-05 17:37:02,11.13,11.13,11.13,76.34,899534,32,19952,-72
2020-10-05 17:37:53,11.14,11.14,11.14,76.16,898043,33,20035,-72
2020-10-05 17:38:44,11.09,11.09,11.09,76.63,894519,33,19967,-72
2020-10-05 17:39:34,11.11,11.11,11.11,76.29,896443,33,20008,-72
2020-10-05 17:40:25,11.10,11.10,11.10,76.20,896240,33,19952,-72
2020-10-05 17:41:15,11.09,11.09,11.09,76.63,900787,32,19951,-72
2020-10-05 17:42:06,11.12,11.12,11.12,75.37,899586,32,20003,-71
2020-10-05 17:42:56,11.12,11.12,11.12,76.16,901234,33,20330,-72
2020-10-05 17:43:47,11.16,11.16,11.16,74.90,900504,32,19948,-72
2020-10-05 17:44:37,11.18,11.18,11.18,75.61,898482,33,19951,-72
2020-10-05 17:45:28,11.23,11.23,11.23,75.24,893230,33,19964,-72
2020-10-05 17:46:19,11.20,11.20,11.20,74.73,891124,33,19965,-72
2020-10-05 17:47:09,11.17,11.17,11.17,75.16,897710,32,20279,-72
2020-10-05 17:48:00,11.18,11.18,11.18,75.35,903803,32,20014,-72
2020-10-05 17:48:51,11.17,11.17,11.17,75.58,904753,32,19967,-72
2020-10-05 17:49:41,11.17,11.17,11.17,75.46,904529,32,19989,-72
2020-10-05 17:50:32,11.15,11.15,11.15,75.72,898471,33,19939,-72
2020-10-05 17:51:22,11.15,11.15,11.15,75.43,896394,33,20327,-72
2020-10-05 17:52:13,11.14,11.14,11.14,75.81,894495,33,20371,-72
2020-10-05 17:53:04,11.11,11.11,11.11,76.44,896290,33,20350,-72
2020-10-05 17:53:56,11.06,11.06,11.06,77.21,900788,32,19940,-71
2020-10-05 17:54:47,11.07,11.07,11.07,76.51,902911,32,19939,-72
2020-10-05 17:55:37,11.04,11.04,11.04,76.92,904202,32,19972,-72
2020-10-05 17:56:28,11.00,11.00,11.00,77.51,904848,32,19954,-72
2020-10-05 17:57:21,11.02,11.02,11.02,77.48,904782,32,19939,-71
2020-10-05 17:58:12,11.01,11.01,11.01,77.53,901345,32,19939,-72
2020-10-05 17:59:02,10.94,10.94,10.94,78.25,899902,32,19954,-72
2020-10-05 17:59:53,10.89,10.89,10.89,78.62,898544,33,19999,-72
2020-10-05 18:00:44,10.90,10.90,10.90,77.55,897104,33,20355,-72
2020-10-05 18:01:34,10.90,10.90,10.90,77.99,899344,32,19995,-72
2020-10-05 18:02:25,10.89,10.89,10.89,78.52,902770,32,19960,-72
2020-10-05 18:03:15,10.87,10.87,10.87,78.56,904741,32,20298,-72
2020-10-05 18:04:06,10.84,10.84,10.84,79.57,904997,32,19936,-72
2020-10-05 18:04:56,10.80,10.80,10.80,79.13,904584,32,20295,-72
2020-10-05 18:05:48,10.78,10.78,10.78,79.70,904529,32,20413,-72
2020-10-05 18:06:39,10.77,10.77,10.77,79.54,902534,32,19951,-72
2020-10-05 18:07:29,10.77,10.77,10.77,79.73,903372,32,19939,-72
2020-10-05 18:08:20,10.77,10.77,10.77,79.59,900627,32,19944,-71
2020-10-05 18:09:10,10.76,10.76,10.76,79.59,901680,32,19940,-71
2020-10-05 18:10:01,10.76,10.76,10.76,79.60,899549,32,20015,-72
2020-10-05 18:10:52,10.74,10.74,10.74,80.06,902518,32,19963,-72
2020-10-05 18:11:42,10.76,10.76,10.76,79.62,902463,32,19939,-72
2020-10-05 18:12:33,10.77,10.77,10.77,79.46,900378,32,19995,-72
2020-10-05 18:13:23,10.75,10.75,10.75,79.23,898979,33,19948,-72
2020-10-05 18:14:14,10.74,10.74,10.74,79.83,902680,32,19939,-72
2020-10-05 18:15:04,10.73,10.73,10.73,79.60,904749,32,19973,-71
2020-10-05 18:15:55,10.71,10.71,10.71,79.51,904513,32,20282,-72
2020-10-05 18:16:46,10.73,10.73,10.73,79.37,901608,32,19948,-72
2020-10-05 18:17:36,10.73,10.73,10.73,79.82,902415,32,20321,-72
2020-10-05 18:18:27,10.72,10.72,10.72,80.36,905156,32,19963,-72
2020-10-05 18:19:18,10.70,10.70,10.70,80.38,907828,32,19938,-72
2020-10-05 18:20:09,10.72,10.72,10.72,79.69,903582,32,20347,-72
2020-10-05 18:20:59,10.72,10.72,10.72,80.24,904683,32,19963,-72
2020-10-05 18:21:50,10.72,10.72,10.72,79.99,904136,32,20365,-72
2020-10-05 18:22:41,10.71,10.71,10.71,79.74,901570,32,19963,-72
2020-10-05 18:23:31,10.72,10.72,10.72,80.07,902576,32,19944,-72
2020-10-05 18:24:22,10.72,10.72,10.72,80.22,902491,32,19974,-72
2020-10-05 18:25:13,10.70,10.70,10.70,80.09,904598,32,19989,-72
2020-10-05 18:26:04,10.71,10.71,10.71,80.29,904605,32,19935,-72
2020-10-05 18:26:55,10.72,10.72,10.72,79.87,901321,32,19940,-72
2020-10-05 18:27:45,10.72,10.72,10.72,79.93,901545,32,19947,-72
2020-10-05 18:28:36,10.74,10.74,10.74,79.82,902745,32,19995,-72
2020-10-05 18:29:26,10.72,10.72,10.72,79.89,901385,32,20022,-72
2020-10-05 18:30:18,10.75,10.75,10.75,79.11,898448,33,20326,-72
2020-10-05 18:31:08,10.78,10.78,10.78,79.24,896368,33,19952,-72
2020-10-05 18:31:59,10.76,10.76,10.76,79.80,899507,33,20358,-71
2020-10-05 18:32:50,10.80,10.80,10.80,79.22,902653,32,19952,-72
2020-10-05 18:33:40,10.81,10.81,10.81,79.19,903442,32,19998,-72
2020-10-05 18:34:31,10.79,10.79,10.79,79.84,902666,32,20299,-71
2020-10-05 18:35:21,10.84,10.84,10.84,79.00,899502,33,20376,-72
2020-10-05 18:36:12,10.80,10.80,10.80,79.97,901420,33,19985,-72
2020-10-05 18:37:02,10.79,10.79,10.79,79.81,902646,32,19946,-72
2020-10-05 18:37:53,10.78,10.78,10.78,79.46,905739,32,20285,-72
2020-10-05 18:38:44,10.79,10.79,10.79,79.73,907685,32,19957,-71
2020-10-05 18:39:34,10.79,10.79,10.79,79.73,904416,32,20005,-72
2020-10-05 18:40:25,10.77,10.77,10.77,80.10,901246,33,20350,-72
2020-10-05 18:41:15,10.75,10.75,10.75,80.31,901361,33,20007,-71
2020-10-05 18:42:06,10.75,10.75,10.75,80.40,902571,32,19939,-72
2020-10-05 18:42:56,10.75,10.75,10.75,80.70,902594,32,20071,-72
2020-10-05 18:43:47,10.76,10.76,10.76,80.62,901467,33,19964,-72
2020-10-05 18:44:38,10.74,10.74,10.74,80.34,902483,32,20038,-72
2020-10-05 18:45:28,10.77,10.77,10.77,80.10,902537,32,19965,-72
2020-10-05 18:46:19,10.76,10.76,10.76,80.08,904667,32,19935,-72
2020-10-05 18:47:10,10.77,10.77,10.77,79.83,904670,32,19944,-72
2020-10-05 18:48:01,10.79,10.79,10.79,79.82,904604,32,20287,-72
2020-10-05 18:48:52,10.80,10.80,10.80,79.96,903405,32,19967,-72
2020-10-05 18:49:43,10.78,10.78,10.78,80.33,901400,33,19952,-72
2020-10-05 18:50:34,10.78,10.78,10.78,80.42,901668,33,19940,-72
2020-10-05 18:51:25,10.78,10.78,10.78,80.74,903515,32,19958,-72
2020-10-05 18:52:15,10.77,10.77,10.77,80.48,907737,32,19935,-72
2020-10-05 18:53:06,10.78,10.78,10.78,80.88,904588,32,19947,-72
2020-10-05 18:53:56,10.77,10.77,10.77,80.77,904550,32,19939,-72
2020-10-05 18:54:47,10.71,10.71,10.71,81.44,904584,32,19939,-72
2020-10-05 18:55:37,10.73,10.73,10.73,80.94,898316,33,20030,-72
2020-10-05 18:56:28,10.73,10.73,10.73,81.76,896424,33,19994,-72
2020-10-05 18:57:19,10.71,10.71,10.71,81.91,900521,32,19936,-72
2020-10-05 18:58:09,10.68,10.68,10.68,81.79,902485,32,20034,-72
2020-10-05 18:59:00,10.67,10.67,10.67,82.04,901433,33,19943,-72
2020-10-05 18:59:50,10.67,10.67,10.67,82.12,897278,33,19940,-72
2020-10-05 19:00:42,10.67,10.67,10.67,81.88,897562,33,19936,-72
2020-10-05 19:01:32,10.64,10.64,10.64,82.43,903612,32,20424,-72
2020-10-05 19:02:25,10.69,10.69,10.69,81.35,901376,33,19952,-72
2020-10-05 19:03:16,10.67,10.67,10.67,81.82,901186,33,19955,-72
2020-10-05 19:04:07,10.65,10.65,10.65,81.82,902610,32,19962,-72
2020-10-05 19:05:00,10.63,10.63,10.63,82.15,900162,32,20282,-72
2020-10-05 19:05:50,10.63,10.63,10.63,81.77,901730,32,19939,-72
2020-10-05 19:06:41,10.65,10.65,10.65,82.04,901952,32,19951,-71
2020-10-05 19:07:31,10.66,10.66,10.66,81.73,902916,32,19936,-72
2020-10-05 19:08:22,10.65,10.65,10.65,82.41,906204,32,19961,-72
2020-10-05 19:09:13,10.63,10.63,10.63,82.10,908246,32,20017,-72
2020-10-05 19:10:03,10.64,10.64,10.64,82.44,905181,32,19959,-72
2020-10-05 19:10:54,10.64,10.64,10.64,82.06,905271,32,19946,-72
2020-10-05 19:11:45,10.63,10.63,10.63,82.50,905277,32,20289,-72
2020-10-05 19:12:35,10.59,10.59,10.59,83.07,905068,32,19939,-72
2020-10-05 19:13:35,10.60,10.60,10.60,83.28,905138,32,19939,-72
2020-10-05 19:14:28,10.58,10.58,10.58,83.26,905287,32,19939,-71
2020-10-05 19:15:18,10.59,10.59,10.59,82.99,901717,32,20009,-72
2020-10-05 19:16:09,10.57,10.57,10.57,83.55,903239,32,19935,-72
2020-10-05 19:17:01,10.55,10.55,10.55,83.22,903082,32,19950,-72
2020-10-05 19:17:51,10.53,10.53,10.53,83.24,900824,32,20039,-72
2020-10-05 19:18:48,10.52,10.52,10.52,83.71,901928,32,20030,-72
2020-10-05 19:19:38,10.56,10.56,10.56,83.29,902129,32,19960,-72
2020-10-05 19:20:29,10.55,10.55,10.55,83.49,902073,32,19993,-72
2020-10-05 19:21:20,10.53,10.53,10.53,83.54,903059,32,20001,-72
2020-10-05 19:22:10,10.51,10.51,10.51,84.16,906180,32,19973,-72
2020-10-05 19:23:01,10.49,10.49,10.49,83.83,905250,32,19947,-72
2020-10-05 19:23:51,10.48,10.48,10.48,84.50,903974,32,19954,-72
2020-10-05 19:24:42,10.45,10.45,10.45,84.91,905763,32,19939,-72
2020-10-05 19:25:32,10.45,10.45,10.45,84.07,903924,32,19939,-71
2020-10-05 19:26:23,10.46,10.46,10.46,84.38,904080,32,19950,-72
2020-10-05 19:27:14,10.44,10.44,10.44,84.37,906157,32,19990,-72
2020-10-05 19:28:04,10.41,10.41,10.41,84.89,905026,32,19936,-72
2020-10-05 19:28:55,10.39,10.39,10.39,85.24,901854,32,19950,-72
2020-10-05 19:29:45,10.38,10.38,10.38,85.96,904146,32,19958,-72
2020-10-05 19:30:36,10.37,10.37,10.37,85.26,906130,32,19951,-72
2020-10-05 19:31:26,10.34,10.34,10.34,86.19,907049,32,20029,-72
2020-10-05 19:32:17,10.33,10.33,10.33,85.86,901070,32,20360,-72
2020-10-05 19:33:08,10.32,10.32,10.32,85.56,905145,32,20285,-71
2020-10-05 19:33:58,10.32,10.32,10.32,85.80,905079,32,19951,-72
2020-10-05 19:34:50,10.35,10.35,10.35,84.89,902984,32,19963,-72
2020-10-05 19:35:40,10.37,10.37,10.37,84.92,906294,32,20313,-72
2020-10-05 19:36:31,10.34,10.34,10.34,85.33,909432,32,19939,-72
2020-10-05 19:37:21,10.32,10.32,10.32,85.59,910393,32,19984,-72
2020-10-05 19:38:12,10.31,10.31,10.31,85.12,908132,32,19965,-72
2020-10-05 19:39:02,10.32,10.32,10.32,85.55,908106,32,19939,-73
2020-10-05 19:39:53,10.34,10.34,10.34,86.06,906119,32,20346,-72
2020-10-05 19:40:43,10.34,10.34,10.34,85.52,905201,32,20265,-72
2020-10-05 19:41:34,10.34,10.34,10.34,85.12,902971,32,19943,-72
2020-10-05 19:42:25,10.35,10.35,10.35,85.23,906311,32,19985,-72
2020-10-05 19:43:15,10.36,10.36,10.36,84.64,908289,32,20329,-72
2020-10-05 19:44:06,10.36,10.36,10.36,85.22,908074,32,20013,-72
2020-10-05 19:44:57,10.35,10.35,10.35,85.25,908263,32,19942,-72
2020-10-05 19:45:47,10.34,10.34,10.34,85.53,909133,32,19935,-72
2020-10-05 19:46:38,10.33,10.33,10.33,85.70,908201,32,19943,-72
2020-10-05 19:47:28,10.31,10.31,10.31,86.06,901858,32,20334,-72
2020-10-05 19:48:19,10.33,10.33,10.33,85.65,902931,32,20038,-72
2020-10-05 19:49:10,10.31,10.31,10.31,85.65,905072,32,20244,-72
2020-10-05 19:50:02,10.34,10.34,10.34,85.51,906260,32,19939,-72
2020-10-05 19:50:52,10.32,10.32,10.32,86.03,908335,32,19935,-72
2020-10-05 19:51:43,10.34,10.34,10.34,85.63,908379,32,20356,-72
2020-10-05 19:52:33,10.33,10.33,10.33,85.78,908172,32,19939,-72
2020-10-05 19:53:24,10.33,10.33,10.33,85.65,907601,32,19947,-72
2020-10-05 19:54:15,10.33,10.33,10.33,85.75,904958,32,20309,-72
2020-10-05 19:55:05,10.36,10.36,10.36,85.02,905908,32,19989,-72
2020-10-05 19:56:05,10.36,10.36,10.36,85.28,906063,32,19946,-72
2020-10-05 19:56:55,10.38,10.38,10.38,85.31,908034,32,19947,-72
2020-10-05 19:57:46,10.41,10.41,10.41,84.68,908186,32,19936,-71
2020-10-05 19:58:38,10.47,10.47,10.47,84.15,908344,32,19940,-72
2020-10-05 19:59:28,10.47,10.47,10.47,84.84,907910,32,20384,-72
2020-10-05 20:00:19,10.46,10.46,10.46,84.00,908215,32,19946,-71
2020-10-05 20:01:09,10.48,10.48,10.48,84.26,909215,32,19952,-72
2020-10-05 20:02:00,10.49,10.49,10.49,83.78,908268,32,19943,-72
2020-10-05 20:02:50,10.51,10.51,10.51,83.61,905003,32,19982,-71
2020-10-05 20:03:41,10.56,10.56,10.56,83.08,906087,32,19945,-72
2020-10-05 20:04:32,10.54,10.54,10.54,83.15,908327,32,19942,-72
2020-10-05 20:05:22,10.52,10.52,10.52,83.65,908441,32,19935,-72
2020-10-05 20:06:15,10.51,10.51,10.51,83.61,908318,32,19965,-71
2020-10-05 20:07:05,10.52,10.52,10.52,83.70,904782,32,19977,-72
2020-10-05 20:07:56,10.52,10.52,10.52,83.05,904834,32,20329,-72
2020-10-05 20:08:46,10.50,10.50,10.50,83.22,902843,32,19995,-72
2020-10-05 20:09:37,10.49,10.49,10.49,83.52,901703,32,20302,-72
2020-10-05 20:10:27,10.47,10.47,10.47,83.54,899796,32,19958,-72
2020-10-05 20:11:18,10.48,10.48,10.48,83.83,902956,32,19955,-72
2020-10-05 20:12:08,10.46,10.46,10.46,83.90,903928,32,19999,-72
2020-10-05 20:12:59,10.43,10.43,10.43,84.16,908099,32,20021,-72
2020-10-05 20:13:50,10.46,10.46,10.46,83.25,902638,32,19955,-72
2020-10-05 20:14:41,10.44,10.44,10.44,83.68,901779,32,19952,-72
2020-10-05 20:15:31,10.45,10.45,10.45,83.39,902882,32,20013,-72
2020-10-05 20:16:22,10.48,10.48,10.48,83.14,900859,32,19971,-72
2020-10-05 20:17:12,10.49,10.49,10.49,83.31,898400,33,19967,-72
2020-10-05 20:18:03,10.49,10.49,10.49,83.22,897754,32,19940,-72
2020-10-05 20:18:53,10.46,10.46,10.46,83.13,903102,32,19979,-71
2020-10-05 20:19:44,10.48,10.48,10.48,82.94,904007,32,20302,-71
2020-10-05 20:20:35,10.49,10.49,10.49,82.44,904866,32,20014,-72
2020-10-05 20:21:25,10.49,10.49,10.49,82.97,905936,32,19936,-72
2020-10-05 20:22:16,10.49,10.49,10.49,82.97,908647,32,19973,-72
2020-10-05 20:23:06,10.50,10.50,10.50,82.64,907931,32,20384,-72
2020-10-05 20:23:57,10.50,10.50,10.50,82.53,908091,32,19982,-72
2020-10-05 20:24:48,10.52,10.52,10.52,82.54,905000,32,19981,-72
2020-10-05 20:25:38,10.50,10.50,10.50,82.71,905962,32,19951,-72
2020-10-05 20:26:29,10.53,10.53,10.53,82.46,906006,32,20002,-71
2020-10-05 20:27:20,10.54,10.54,10.54,82.01,908069,32,19950,-72
2020-10-05 20:28:10,10.58,10.58,10.58,81.76,906025,32,19943,-72
2020-10-05 20:29:01,10.56,10.56,10.56,82.30,908108,32,20328,-72
2020-10-05 20:29:51,10.55,10.55,10.55,82.20,907808,32,20348,-72
2020-10-05 20:30:42,10.57,10.57,10.57,82.16,904904,32,19993,-72
2020-10-05 20:31:32,10.56,10.56,10.56,81.93,902355,32,19943,-72
2020-10-05 20:32:23,10.51,10.51,10.51,82.44,905870,32,19939,-72
2020-10-05 20:33:14,10.50,10.50,10.50,82.25,907894,32,20358,-71
2020-10-05 20:34:04,10.52,10.52,10.52,82.06,906811,32,19980,-72
2020-10-05 20:34:55,10.57,10.57,10.57,81.69,901710,32,19943,-72
2020-10-05 20:35:45,10.56,10.56,10.56,81.71,904622,32,19939,-72
2020-10-05 20:36:37,10.55,10.55,10.55,82.39,905527,32,19954,-72
2020-10-05 20:37:28,10.52,10.52,10.52,82.12,905978,32,19947,-72
2020-10-05 20:38:18,10.57,10.57,10.57,81.47,904522,32,19958,-72
2020-10-05 20:39:09,10.56,10.56,10.56,81.56,902802,32,20228,-72
2020-10-05 20:40:00,10.57,10.57,10.57,81.71,902775,32,20015,-72
2020-10-05 20:40:50,10.55,10.55,10.55,81.97,905002,32,19988,-71
2020-10-05 20:41:41,10.55,10.55,10.55,81.57,905862,32,19956,-72
2020-10-05 20:42:31,10.59,10.59,10.59,81.13,905985,32,20293,-72
2020-10-05 20:43:22,10.59,10.59,10.59,81.38,907865,32,19943,-72
2020-10-05 20:44:13,10.57,10.57,10.57,81.18,908602,32,20383,-71
2020-10-05 20:45:03,10.63,10.63,10.63,80.99,904875,32,19950,-71
2020-10-05 20:45:54,10.60,10.60,10.60,81.51,901340,32,19950,-71
2020-10-05 20:46:44,10.63,10.63,10.63,80.57,902704,32,20389,-71
2020-10-05 20:47:35,10.63,10.63,10.63,80.89,905965,32,20248,-72
2020-10-05 20:48:26,10.63,10.63,10.63,80.72,908151,32,19935,-71
2020-10-05 20:49:16,10.59,10.59,10.59,81.27,908227,32,19950,-71
2020-10-05 20:50:08,10.60,10.60,10.60,80.86,904864,32,19953,-71
2020-10-05 20:50:58,10.61,10.61,10.61,80.70,904909,32,19962,-71
2020-10-05 20:51:49,10.59,10.59,10.59,81.45,906162,32,19935,-72
2020-10-05 20:52:39,10.60,10.60,10.60,80.60,908136,32,20033,-71
2020-10-05 20:53:30,10.61,10.61,10.61,80.57,907780,32,19977,-72
2020-10-05 20:54:20,10.60,10.60,10.60,81.02,901672,32,20369,-71
2020-10-05 20:55:11,10.62,10.62,10.62,80.66,896627,33,19943,-72
2020-10-05 20:56:01,10.61,10.61,10.61,81.03,894610,33,20382,-71
2020-10-05 20:56:52,10.57,10.57,10.57,81.18,897564,32,19952,-72
2020-10-05 20:57:42,10.57,10.57,10.57,81.08,900774,32,19951,-71
2020-10-05 20:58:33,10.62,10.62,10.62,80.66,902961,32,19951,-71
2020-10-05 20:59:24,10.61,10.61,10.61,80.52,902799,32,19944,-72
2020-10-05 21:00:14,10.60,10.60,10.60,80.50,905947,32,19990,-71
2020-10-05 21:01:05,10.63,10.63,10.63,80.32,905463,32,19949,-72
2020-10-05 21:01:55,10.62,10.62,10.62,80.42,907973,32,20333,-72
2020-10-05 21:02:46,10.64,10.64,10.64,80.02,908031,32,20262,-71
2020-10-05 21:03:37,10.65,10.65,10.65,79.78,907743,32,19935,-71
2020-10-05 21:04:27,10.65,10.65,10.65,80.06,905987,32,19939,-72
2020-10-05 21:05:18,10.62,10.62,10.62,80.40,904833,32,19935,-71
2020-10-05 21:06:08,10.60,10.60,10.60,80.56,905854,32,19943,-70
2020-10-05 21:07:00,10.61,10.61,10.61,79.95,907891,32,19935,-72
2020-10-05 21:07:51,10.61,10.61,10.61,80.10,907802,32,19946,-71
2020-10-05 21:08:42,10.62,10.62,10.62,80.55,904544,32,19943,-71
2020-10-05 21:09:32,10.63,10.63,10.63,80.31,902741,32,19944,-71
2020-10-05 21:10:23,10.62,10.62,10.62,79.70,899756,32,20266,-72
2020-10-05 21:11:14,10.65,10.65,10.65,80.11,899651,32,20042,-71
2020-10-05 21:12:04,10.67,10.67,10.67,79.70,897691,32,19979,-71
2020-10-05 21:12:55,10.65,10.65,10.65,79.82,902874,32,19936,-72
2020-10-05 21:13:45,10.62,10.62,10.62,80.17,903886,32,20366,-72
2020-10-05 21:14:36,10.60,10.60,10.60,80.47,904382,32,19954,-72
2020-10-05 21:15:27,10.58,10.58,10.58,80.54,905888,32,19936,-71
2020-10-05 21:16:17,10.55,10.55,10.55,81.08,905849,32,19954,-72
2020-10-05 21:17:08,10.56,10.56,10.56,80.66,904727,32,19950,-72
2020-10-05 21:17:58,10.56,10.56,10.56,81.06,902787,32,19935,-72
2020-10-05 21:18:49,10.54,10.54,10.54,81.03,902697,32,19943,-71
2020-10-05 21:19:40,10.54,10.54,10.54,80.71,905880,32,19950,-72
2020-10-05 21:20:30,10.55,10.55,10.55,80.64,905930,32,19939,-72
2020-10-05 21:21:21,10.55,10.55,10.55,80.98,907533,32,19935,-72
2020-10-05 21:22:11,10.56,10.56,10.56,80.78,905818,32,20368,-71
2020-10-05 21:23:02,10.58,10.58,10.58,80.42,904751,32,19949,-71
2020-10-05 21:23:54,10.56,10.56,10.56,80.53,905893,32,20313,-72
2020-10-05 21:24:44,10.57,10.57,10.57,80.31,902767,32,19951,-72
2020-10-05 21:25:35,10.57,10.57,10.57,80.49,901520,32,19986,-72
2020-10-05 21:26:25,10.54,10.54,10.54,80.77,900803,32,19962,-72
2020-10-05 21:27:16,10.53,10.53,10.53,80.76,902688,32,19943,-72
2020-10-05 21:28:06,10.54,10.54,10.54,80.59,902623,32,19939,-72
2020-10-05 21:28:57,10.56,10.56,10.56,80.16,899212,33,20023,-71
2020-10-05 21:29:48,10.57,10.57,10.57,79.84,896469,33,20452,-72
2020-10-05 21:30:38,10.56,10.56,10.56,80.53,900779,32,19947,-71
2020-10-05 21:31:29,10.59,10.59,10.59,79.96,905780,32,20309,-74
2020-10-05 21:32:20,10.58,10.58,10.58,80.08,907891,32,19939,-71
2020-10-05 21:33:11,10.57,10.57,10.57,80.18,904698,32,19939,-71
2020-10-05 21:34:01,10.56,10.56,10.56,80.48,904790,32,20018,-72
2020-10-05 21:34:52,10.52,10.52,10.52,81.04,904917,32,19940,-72
2020-10-05 21:35:42,10.52,10.52,10.52,80.76,907826,32,20361,-72
2020-10-05 21:36:33,10.50,10.50,10.50,80.99,907898,32,20375,-71
2020-10-05 21:37:24,10.53,10.53,10.53,80.64,906588,32,20015,-71
2020-10-05 21:38:14,10.48,10.48,10.48,81.17,904847,32,19970,-71
2020-10-05 21:39:05,10.50,10.50,10.50,81.21,904341,32,19939,-72
2020-10-05 21:39:55,10.48,10.48,10.48,81.04,901690,32,19962,-72
2020-10-05 21:40:47,10.50,10.50,10.50,81.03,899579,32,19936,-71
2020-10-05 21:41:37,10.50,10.50,10.50,80.76,902224,32,19950,-71
2020-10-05 21:42:28,10.53,10.53,10.53,80.32,902880,32,19947,-71
2020-10-05 21:43:18,10.52,10.52,10.52,80.68,901692,32,19974,-71
2020-10-05 21:44:09,10.50,10.50,10.50,80.99,902710,32,19943,-71
2020-10-05 21:45:00,10.49,10.49,10.49,80.95,905772,32,19947,-72
2020-10-05 21:45:50,10.46,10.46,10.46,81.40,907884,32,20322,-72
2020-10-05 21:46:41,10.42,10.42,10.42,81.93,907639,32,20326,-71
2020-10-05 21:47:32,10.42,10.42,10.42,81.58,904654,32,19950,-72
2020-10-05 21:48:23,10.43,10.43,10.43,81.48,898545,33,19992,-72
2020-10-05 21:49:13,10.41,10.41,10.41,81.73,896444,33,19940,-71
2020-10-05 21:50:04,10.44,10.44,10.44,81.18,897680,32,20370,-71
2020-10-05 21:50:55,10.44,10.44,10.44,81.40,902721,32,20330,-72
2020-10-05 21:51:46,10.45,10.45,10.45,81.11,902071,32,19939,-72
2020-10-05 21:52:37,10.45,10.45,10.45,81.33,904705,32,20294,-72
2020-10-05 21:53:28,10.43,10.43,10.43,81.51,905746,32,19959,-72
2020-10-05 21:54:18,10.43,10.43,10.43,81.75,906861,32,19934,-72
2020-10-05 21:55:09,10.40,10.40,10.40,81.96,901602,32,19958,-72
2020-10-05 21:56:00,10.38,10.38,10.38,82.30,901424,32,19940,-72
2020-10-05 21:56:50,10.38,10.38,10.38,82.34,902740,32,20014,-72
2020-10-05 21:57:41,10.38,10.38,10.38,82.18,904787,32,19935,-72
2020-10-05 21:58:32,10.40,10.40,10.40,81.83,904619,32,20001,-72
2020-10-05 21:59:22,10.40,10.40,10.40,82.03,898484,33,19939,-72
2020-10-05 22:00:13,10.39,10.39,10.39,82.22,895582,33,19944,-72
2020-10-05 22:01:04,10.37,10.37,10.37,82.58,897677,32,19940,-72
2020-10-05 22:01:56,10.36,10.36,10.36,82.66,902730,32,20322,-72
2020-10-05 22:02:47,10.34,10.34,10.34,82.94,905891,32,19939,-72
2020-10-05 22:03:38,10.29,10.29,10.29,82.89,904565,32,19955,-72
2020-10-05 22:04:28,10.31,10.31,10.31,82.86,901526,32,20343,-72
2020-10-05 22:05:19,10.29,10.29,10.29,82.86,902269,32,19940,-72
2020-10-05 22:06:10,10.31,10.31,10.31,82.78,902403,32,19939,-72
2020-10-05 22:07:00,10.30,10.30,10.30,83.13,901408,32,19977,-72
2020-10-05 22:07:51,10.27,10.27,10.27,83.39,902638,32,19940,-72
2020-10-05 22:08:42,10.28,10.28,10.28,83.14,902793,32,19943,-72
2020-10-05 22:09:32,10.27,10.27,10.27,84.01,901549,32,19981,-72
2020-10-05 22:10:23,10.26,10.26,10.26,83.63,902685,32,19940,-72
2020-10-05 22:11:13,10.26,10.26,10.26,83.42,904132,32,20404,-72
2020-10-05 22:12:04,10.25,10.25,10.25,83.60,905687,32,20365,-72
2020-10-05 22:12:56,10.24,10.24,10.24,83.65,901112,33,19953,-72
2020-10-05 22:13:46,10.23,10.23,10.23,83.77,898439,33,20000,-72
2020-10-05 22:14:37,10.23,10.23,10.23,83.52,901018,32,20315,-72
2020-10-05 22:15:27,10.24,10.24,10.24,83.62,905751,32,20074,-72
2020-10-05 22:16:18,10.25,10.25,10.25,83.48,907683,32,19946,-71
2020-10-05 22:17:08,10.26,10.26,10.26,83.31,904545,32,19955,-72
2020-10-05 22:17:59,10.27,10.27,10.27,83.35,901368,32,19999,-72
2020-10-05 22:18:50,10.27,10.27,10.27,82.95,902199,32,20385,-72
2020-10-05 22:19:40,10.27,10.27,10.27,83.39,904458,32,19955,-72
2020-10-05 22:20:31,10.23,10.23,10.23,83.77,900609,32,19997,-72
2020-10-05 22:21:21,10.21,10.21,10.21,83.73,899640,32,19952,-72
2020-10-05 22:22:12,10.21,10.21,10.21,83.73,899562,32,19963,-72
2020-10-05 22:23:03,10.20,10.20,10.20,83.74,896072,33,19960,-72
2020-10-05 22:23:53,10.21,10.21,10.21,83.49,896636,33,20352,-72
2020-10-05 22:24:44,10.22,10.22,10.22,83.35,897523,32,20304,-72
2020-10-05 22:25:36,10.23,10.23,10.23,83.28,899324,32,20347,-72
2020-10-05 22:26:26,10.23,10.23,10.23,83.33,898285,33,19940,-72
2020-10-05 22:27:17,10.21,10.21,10.21,83.52,896182,33,19944,-72
2020-10-05 22:28:08,10.25,10.25,10.25,82.95,896401,33,19944,-72
2020-10-05 22:28:59,10.25,10.25,10.25,83.70,900463,32,19939,-71
2020-10-05 22:29:49,10.23,10.23,10.23,83.19,906970,32,19935,-72
2020-10-05 22:30:40,10.25,10.25,10.25,83.13,907646,32,19943,-72
2020-10-05 22:31:30,10.26,10.26,10.26,83.49,904540,32,19936,-72
2020-10-05 22:32:21,10.26,10.26,10.26,82.90,901093,33,19983,-72
2020-10-05 22:33:12,10.26,10.26,10.26,83.15,896449,33,19979,-72
2020-10-05 22:34:02,10.26,10.26,10.26,83.31,900709,32,19966,-71
2020-10-05 22:34:53,10.26,10.26,10.26,82.63,900489,32,19950,-72
2020-10-05 22:35:43,10.25,10.25,10.25,82.97,897981,33,19960,-72
2020-10-05 22:36:34,10.24,10.24,10.24,82.80,900389,32,20085,-72
2020-10-05 22:37:24,10.25,10.25,10.25,82.22,902541,32,20310,-72
2020-10-05 22:38:15,10.25,10.25,10.25,82.43,902071,32,19940,-72
2020-10-05 22:39:06,10.27,10.27,10.27,82.62,905731,32,20315,-72
2020-10-05 22:39:56,10.25,10.25,10.25,82.77,907928,32,20002,-72
2020-10-05 22:40:47,10.23,10.23,10.23,82.62,908669,32,19985,-72
2020-10-05 22:41:38,10.24,10.24,10.24,83.07,908275,32,20353,-72
2020-10-05 22:42:29,10.25,10.25,10.25,82.47,905113,32,19951,-72
2020-10-05 22:43:19,10.24,10.24,10.24,82.80,903095,32,19964,-72
2020-10-05 22:44:10,10.24,10.24,10.24,82.84,901697,32,19977,-72
2020-10-05 22:45:01,10.24,10.24,10.24,82.81,899752,33,19972,-72
2020-10-05 22:45:51,10.22,10.22,10.22,83.09,901214,32,20416,-72
2020-10-05 22:46:42,10.20,10.20,10.20,83.28,899925,33,19959,-72
2020-10-05 22:47:33,10.20,10.20,10.20,83.23,903137,32,19935,-72
2020-10-05 22:48:23,10.20,10.20,10.20,83.12,904423,32,19952,-72
2020-10-05 22:49:14,10.17,10.17,10.17,83.78,908430,32,19935,-72
2020-10-05 22:50:04,10.17,10.17,10.17,83.50,908250,32,19973,-72
2020-10-05 22:50:55,10.16,10.16,10.16,83.58,906241,32,20247,-72
2020-10-05 22:51:46,10.13,10.13,10.13,84.48,903985,32,19947,-72
2020-10-05 22:52:37,10.09,10.09,10.09,84.67,906004,32,19943,-72
2020-10-05 22:53:28,10.05,10.05,10.05,84.76,904827,32,19955,-72
2020-10-05 22:54:19,10.04,10.04,10.04,85.23,906411,32,19985,-72
2020-10-05 22:55:10,10.02,10.02,10.02,85.42,906302,32,19963,-72
2020-10-05 22:56:00,10.00,10.00,10.00,85.57,905075,32,19956,-72
2020-10-05 22:56:51,9.96,9.96,9.96,86.26,903104,32,19960,-71
2020-10-05 22:57:41,9.95,9.95,9.95,86.25,906171,32,20300,-72
2020-10-05 22:58:32,9.96,9.96,9.96,86.15,908403,32,19978,-72
2020-10-05 22:59:23,9.97,9.97,9.97,86.60,904968,32,20018,-72
2020-10-05 23:00:13,9.93,9.93,9.93,86.70,905021,32,19961,-72
2020-10-05 23:01:04,9.92,9.92,9.92,86.87,907357,32,19980,-72
2020-10-05 23:01:54,9.94,9.94,9.94,86.70,908127,32,19977,-72
2020-10-05 23:02:45,9.88,9.88,9.88,87.11,908349,32,19940,-72
2020-10-05 23:03:36,9.91,9.91,9.91,87.12,905683,32,19943,-72
2020-10-05 23:04:26,9.90,9.90,9.90,87.13,905141,32,19939,-72
2020-10-05 23:05:17,9.87,9.87,9.87,87.33,906312,32,19989,-72
2020-10-05 23:06:08,9.83,9.83,9.83,87.58,905158,32,20376,-72
2020-10-05 23:06:59,9.79,9.79,9.79,87.87,901966,32,19948,-71
2020-10-05 23:07:49,9.81,9.81,9.81,87.74,901510,33,20331,-71
2020-10-05 23:08:40,9.80,9.80,9.80,87.76,898227,32,20282,-72
2020-10-05 23:09:31,9.75,9.75,9.75,88.12,899925,32,19940,-72
2020-10-05 23:10:21,9.73,9.73,9.73,88.25,899999,32,19944,-71
2020-10-05 23:11:12,9.73,9.73,9.73,88.55,901769,32,19939,-71
2020-10-05 23:12:02,9.64,9.64,9.64,88.94,903059,32,19955,-71
2020-10-05 23:12:53,9.60,9.60,9.60,89.26,905125,32,19944,-71
2020-10-05 23:13:44,9.54,9.54,9.54,89.77,898839,33,20338,-71
2020-10-05 23:14:34,9.54,9.54,9.54,89.67,896634,33,19951,-71
2020-10-05 23:15:25,9.51,9.51,9.51,89.83,896499,33,19967,-71
2020-10-05 23:16:15,9.49,9.49,9.49,90.07,898068,32,20411,-72
2020-10-05 23:17:06,9.48,9.48,9.48,90.18,900974,32,19970,-72
2020-10-05 23:17:57,9.46,9.46,9.46,90.30,903027,32,19939,-72
2020-10-05 23:18:47,9.45,9.45,9.45,90.48,899889,32,20387,-72
2020-10-05 23:19:38,9.46,9.46,9.46,90.21,896842,33,19995,-72
2020-10-05 23:20:29,9.47,9.47,9.47,90.30,897996,32,20397,-72
2020-10-05 23:21:19,9.46,9.46,9.46,90.58,899711,32,19966,-72
2020-10-05 23:22:10,9.45,9.45,9.45,90.51,899937,32,19993,-72
2020-10-05 23:23:00,9.45,9.45,9.45,90.46,896841,33,20306,-72
2020-10-05 23:23:51,9.45,9.45,9.45,90.43,897915,32,19953,-71
2020-10-05 23:24:42,9.45,9.45,9.45,90.51,897901,32,20312,-72
2020-10-05 23:25:32,9.43,9.43,9.43,90.83,899442,33,19944,-72
2020-10-05 23:26:23,9.45,9.45,9.45,90.84,898056,32,20340,-72
2020-10-05 23:27:13,9.43,9.43,9.43,91.02,899942,32,19978,-72
2020-10-05 23:28:04,9.42,9.42,9.42,90.96,904136,32,19949,-71
2020-10-05 23:28:54,9.45,9.45,9.45,90.94,905098,32,19973,-72
2020-10-05 23:29:45,9.46,9.46,9.46,91.16,901848,32,19987,-72
2020-10-05 23:30:36,9.46,9.46,9.46,91.20,901030,32,19936,-72
2020-10-05 23:31:27,9.47,9.47,9.47,91.09,899851,32,19951,-71
2020-10-05 23:32:17,9.48,9.48,9.48,90.96,903111,32,20018,-72
2020-10-05 23:33:08,9.48,9.48,9.48,91.11,904974,32,19999,-71
2020-10-05 23:33:58,9.49,9.49,9.49,91.12,901588,32,19950,-72
2020-10-05 23:34:49,9.49,9.49,9.49,91.32,899606,32,19951,-71
2020-10-05 23:35:41,9.48,9.48,9.48,91.29,896778,33,19949,-72
2020-10-05 23:36:31,9.47,9.47,9.47,91.18,898228,32,19988,-71
2020-10-05 23:37:22,9.47,9.47,9.47,91.10,898151,32,19940,-72
2020-10-05 23:38:13,9.46,9.46,9.46,91.27,899589,33,19940,-73
2020-10-05 23:39:03,9.44,9.44,9.44,91.59,902968,32,20286,-72
2020-10-05 23:39:54,9.44,9.44,9.44,91.39,906178,32,19969,-72
2020-10-05 23:40:45,9.41,9.41,9.41,91.72,906290,32,19975,-72
2020-10-05 23:41:35,9.39,9.39,9.39,91.86,907954,32,19954,-72
2020-10-05 23:42:26,9.38,9.38,9.38,91.92,909303,32,20002,-72
2020-10-05 23:43:17,9.34,9.34,9.34,92.09,908660,32,19939,-72
2020-10-05 23:44:09,9.32,9.32,9.32,92.07,909197,32,20391,-72
2020-10-05 23:45:00,9.33,9.33,9.33,91.87,911183,32,19949,-72
2020-10-05 23:45:50,9.32,9.32,9.32,91.88,908094,32,19949,-72
2020-10-05 23:46:42,9.32,9.32,9.32,92.20,901910,32,20360,-72
2020-10-05 23:47:33,9.30,9.30,9.30,92.00,903133,32,19951,-72
2020-10-05 23:48:23,9.33,9.33,9.33,91.95,904457,32,20277,-72
2020-10-05 23:49:14,9.31,9.31,9.31,91.89,905020,32,19966,-72
2020-10-05 23:50:04,9.33,9.33,9.33,91.90,902913,32,20002,-72
2020-10-05 23:50:55,9.35,9.35,9.35,91.62,905121,32,19935,-72
2020-10-05 23:51:46,9.37,9.37,9.37,91.64,903644,32,19950,-71
2020-10-05 23:52:36,9.37,9.37,9.37,91.71,905115,32,19943,-72
2020-10-05 23:53:27,9.37,9.37,9.37,91.55,902876,32,20305,-72
2020-10-05 23:54:18,9.38,9.38,9.38,91.60,905106,32,19939,-72
2020-10-05 23:55:08,9.38,9.38,9.38,91.69,900968,32,20282,-72
2020-10-05 23:55:59,9.37,9.37,9.37,91.45,905004,32,19969,-71
2020-10-05 23:56:50,9.41,9.41,9.41,91.42,902901,32,19947,-71
2020-10-05 23:57:40,9.44,9.44,9.44,91.10,905002,32,19991,-72
2020-10-05 23:58:31,9.46,9.46,9.46,90.83,903973,32,19935,-71
2020-10-05 23:59:21,9.52,9.52,9.52,90.39,901821,32,20057,-72