2020-10-05 00:00:15,8.81,8.81,8.81,100.00,899732,32,19995,-68
2020-10-05 00:01:06,8.79,8.79,8.79,100.00,903930,32,19940,-69
2020-10-05 00:01:57,8.75,8.75,8.75,100.00,909181,32,19939,-68
2020-10-05 00:02:47,8.77,8.77,8.77,100.00,907612,32,20367,-68
2020-10-05 00:03:38,8.81,8.81,8.81,100.00,907480,32,19953,-68
2020-10-05 00:04:29,8.83,8.83,8.83,100.00,904657,32,19940,-68
2020-10-05 00:05:19,8.85,8.85,8.85,100.00,903175,32,19961,-69
2020-10-05 00:06:12,8.88,8.88,8.88,100.00,904989,32,19950,-68
2020-10-05 00:07:02,8.92,8.92,8.92,100.00,903203,32,20317,-68
2020-10-05 00:07:53,8.94,8.94,8.94,100.00,903070,32,19940,-68
2020-10-05 00:08:43,8.96,8.96,8.96,100.00,902828,32,20328,-68
2020-10-05 00:09:34,8.99,8.99,8.99,100.00,902656,32,19939,-69
2020-10-05 00:10:24,9.02,9.02,9.02,100.00,905929,32,19958,-68
2020-10-05 00:11:15,9.01,9.01,9.01,100.00,904676,32,19970,-68
2020-10-05 00:12:05,9.01,9.01,9.01,100.00,901811,32,20255,-69
2020-10-05 00:12:56,9.05,9.05,9.05,100.00,900352,32,19944,-69
2020-10-05 00:13:47,9.07,9.07,9.07,100.00,902721,32,20441,-68
2020-10-05 00:14:37,9.10,9.10,9.10,100.00,904731,32,19939,-69
2020-10-05 00:15:28,9.09,9.09,9.09,100.00,902634,32,19939,-69
2020-10-05 00:16:19,9.13,9.13,9.13,100.00,902298,32,19973,-68
2020-10-05 00:17:09,9.14,9.14,9.14,100.00,902785,32,19966,-69
2020-10-05 00:18:00,9.15,9.15,9.15,100.00,902738,32,19947,-68
2020-10-05 00:18:51,9.17,9.17,9.17,100.00,899690,32,19955,-69
2020-10-05 00:19:41,9.18,9.18,9.18,100.00,898544,32,20068,-69
2020-10-05 00:20:32,9.17,9.17,9.17,100.00,897834,32,19960,-70
2020-10-05 00:21:22,9.20,9.20,9.20,100.00,899570,32,20010,-70
2020-10-05 00:22:13,9.19,9.19,9.19,100.00,902997,32,20325,-68
2020-10-05 00:23:04,9.20,9.20,9.20,100.00,903815,32,19940,-68
2020-10-05 00:23:54,9.19,9.19,9.19,100.00,908025,32,19946,-69
2020-10-05 00:24:45,9.20,9.20,9.20,100.00,905888,32,19939,-68
2020-10-05 00:25:36,9.15,9.15,9.15,100.00,903523,32,20338,-68
2020-10-05 00:26:26,9.13,9.13,9.13,100.00,902737,32,19947,-70
2020-10-05 00:27:17,9.15,9.15,9.15,100.00,902380,32,19939,-70
2020-10-05 00:28:07,9.16,9.16,9.16,100.00,902494,32,19939,-68
2020-10-05 00:28:58,9.17,9.17,9.17,100.00,902713,32,20279,-69
2020-10-05 00:29:49,9.18,9.18,9.18,100.00,902379,32,20335,-68
2020-10-05 00:30:39,9.15,9.15,9.15,100.00,904688,32,19954,-68
2020-10-05 00:31:30,9.12,9.12,9.12,100.00,899413,32,19986,-68
2020-10-05 00:32:20,9.10,9.10,9.10,100.00,902884,32,19990,-69
2020-10-05 00:33:11,9.07,9.07,9.07,100.00,902898,32,20236,-69
2020-10-05 00:34:02,9.05,9.05,9.05,100.00,902884,32,19955,-68
2020-10-05 00:34:52,9.09,9.09,9.09,100.00,904741,32,19946,-69
2020-10-05 00:35:43,9.08,9.08,9.08,100.00,902486,32,19962,-68
2020-10-05 00:36:34,9.02,9.02,9.02,100.00,902739,32,19989,-70
2020-10-05 00:37:25,9.05,9.05,9.05,100.00,902256,32,19951,-68
2020-10-05 00:38:21,9.05,9.05,9.05,100.00,905852,32,19944,-69
2020-10-05 00:39:12,9.01,9.01,9.01,100.00,904689,32,19935,-69
2020-10-05 00:40:03,9.02,9.02,9.02,100.00,901577,32,19958,-69
2020-10-05 00:40:54,9.05,9.05,9.05,100.00,901752,32,19944,-68
2020-10-05 00:41:44,9.03,9.03,9.03,100.00,905738,32,20327,-69
2020-10-05 00:42:35,9.03,9.03,9.03,100.00,901700,32,19940,-68
2020-10-05 00:43:25,9.03,9.03,9.03,100.00,896442,33,20312,-69
2020-10-05 00:44:17,8.99,8.99,8.99,100.00,894621,33,19945,-69
2020-10-05 00:45:07,8.97,8.97,8.97,100.00,900829,32,19936,-68
2020-10-05 00:45:58,8.99,8.99,8.99,100.00,900932,32,19999,-69
2020-10-05 00:46:49,8.96,8.96,8.96,100.00,898478,33,19958,-68
2020-10-05 00:47:39,8.96,8.96,8.96,100.00,897423,32,19940,-68
2020-10-05 00:48:30,8.98,8.98,8.98,100.00,897531,32,19940,-69
2020-10-05 00:49:21,9.03,9.03,9.03,100.00,899503,32,20007,-69
2020-10-05 00:50:12,9.03,9.03,9.03,100.00,897758,32,19963,-68
2020-10-05 00:51:03,9.03,9.03,9.03,100.00,896619,33,19944,-68
2020-10-05 00:51:53,9.04,9.04,9.04,100.00,899129,33,19940,-69
2020-10-05 00:52:44,9.02,9.02,9.02,100.00,900465,32,20371,-68
2020-10-05 00:53:34,9.00,9.00,9.00,100.00,899428,32,19944,-68
2020-10-05 00:54:25,9.02,9.02,9.02,100.00,899503,32,20322,-68
2020-10-05 00:55:16,9.02,9.02,9.02,100.00,900522,32,19956,-69
2020-10-05 00:56:06,9.02,9.02,9.02,100.00,898493,32,19949,-69
2020-10-05 00:56:57,9.04,9.04,9.04,100.00,902710,32,19939,-68
2020-10-05 00:57:48,9.00,9.00,9.00,100.00,900539,32,20006,-68
2020-10-05 00:58:38,8.95,8.95,8.95,100.00,900572,32,19939,-69
2020-10-05 00:59:29,8.96,8.96,8.96,100.00,896147,33,19997,-69
2020-10-05 01:00:19,8.96,8.96,8.96,100.00,894523,33,19975,-68
2020-10-05 01:01:10,8.91,8.91,8.91,100.00,900673,32,19936,-68
2020-10-05 01:02:00,8.95,8.95,8.95,100.00,899234,33,19940,-68
2020-10-05 01:02:51,8.95,8.95,8.95,100.00,901496,32,20007,-69
2020-10-05 01:03:42,8.92,8.92,8.92,100.00,902625,32,19967,-68
2020-10-05 01:04:32,8.92,8.92,8.92,100.00,898428,33,19948,-68
2020-10-05 01:05:23,8.93,8.93,8.93,100.00,898416,33,20057,-68
2020-10-05 01:06:13,8.93,8.93,8.93,100.00,897443,32,19952,-70
2020-10-05 01:07:04,8.93,8.93,8.93,100.00,900767,32,19950,-68
2020-10-05 01:07:54,8.93,8.93,8.93,100.00,905820,32,19970,-69
2020-10-05 01:08:45,8.90,8.90,8.90,100.00,902586,32,19958,-69
2020-10-05 01:09:37,8.87,8.87,8.87,100.00,904586,32,19979,-68
2020-10-05 01:10:28,8.90,8.90,8.90,100.00,902645,32,19951,-68
2020-10-05 01:11:20,8.91,8.91,8.91,100.00,901378,32,19947,-68
2020-10-05 01:12:12,8.93,8.93,8.93,100.00,902619,32,19939,-69
2020-10-05 01:13:02,8.94,8.94,8.94,100.00,904245,32,19959,-68
2020-10-05 01:13:53,8.97,8.97,8.97,100.00,904572,32,19999,-69
2020-10-05 01:14:44,8.96,8.96,8.96,100.00,902589,32,20007,-68
2020-10-05 01:15:35,8.96,8.96,8.96,100.00,902402,32,19947,-69
2020-10-05 01:16:25,9.00,9.00,9.00,100.00,904455,32,20340,-69
2020-10-05 01:17:16,9.03,9.03,9.03,100.00,905727,32,20002,-68
2020-10-05 01:18:07,9.04,9.04,9.04,100.00,902273,32,19955,-68
2020-10-05 01:18:58,9.02,9.02,9.02,100.00,904156,32,19951,-69
2020-10-05 01:19:49,9.01,9.01,9.01,100.00,905710,32,20318,-69
2020-10-05 01:20:39,9.02,9.02,9.02,100.00,903422,32,20244,-68
2020-10-05 01:21:30,9.03,9.03,9.03,100.00,899492,32,19971,-68
2020-10-05 01:22:21,9.04,9.04,9.04,100.00,902571,32,20002,-69
2020-10-05 01:23:12,9.07,9.07,9.07,100.00,904175,32,19973,-68
2020-10-05 01:24:02,9.06,9.06,9.06,100.00,904651,32,19978,-68
2020-10-05 01:24:53,9.05,9.05,9.05,100.00,902663,32,19947,-68
2020-10-05 01:25:44,9.05,9.05,9.05,100.00,905812,32,19939,-68
2020-10-05 01:26:35,9.02,9.02,9.02,100.00,904100,32,19940,-70
2020-10-05 01:27:25,9.00,9.00,9.00,100.00,902509,32,19947,-69
2020-10-05 01:28:16,9.02,9.02,9.02,100.00,904485,32,19940,-69
2020-10-05 01:29:06,8.99,8.99,8.99,100.00,905628,32,19939,-69
2020-10-05 01:29:57,9.00,9.00,9.00,100.00,902260,32,19944,-69
2020-10-05 01:30:48,9.02,9.02,9.02,100.00,904567,32,20384,-68
2020-10-05 01:31:38,9.01,9.01,9.01,100.00,905712,32,20323,-68
2020-10-05 01:32:29,8.98,8.98,8.98,100.00,905752,32,19935,-68
2020-10-05 01:33:20,8.98,8.98,8.98,100.00,901363,32,19958,-68
2020-10-05 01:34:10,8.98,8.98,8.98,100.00,899510,32,19951,-68
2020-10-05 01:35:01,8.99,8.99,8.99,100.00,900593,32,19936,-68
2020-10-05 01:35:52,8.97,8.97,8.97,100.00,899080,33,19952,-69
2020-10-05 01:36:42,8.97,8.97,8.97,100.00,896315,33,19996,-68
2020-10-05 01:37:33,9.02,9.02,9.02,100.00,899253,32,19940,-68
2020-10-05 01:38:24,9.00,9.00,9.00,100.00,902449,32,19946,-68
2020-10-05 01:39:15,9.02,9.02,9.02,100.00,902464,32,19950,-69
2020-10-05 01:40:06,9.04,9.04,9.04,100.00,899544,32,20026,-68
2020-10-05 01:40:56,9.04,9.04,9.04,100.00,902600,32,19955,-69
2020-10-05 01:41:47,9.07,9.07,9.07,100.00,904458,32,19966,-69
2020-10-05 01:42:38,9.10,9.10,9.10,100.00,901419,32,19947,-68
2020-10-05 01:43:28,9.11,9.11,9.11,100.00,897345,33,20015,-69
2020-10-05 01:44:19,9.14,9.14,9.14,100.00,899036,33,19979,-69
2020-10-05 01:45:10,9.15,9.15,9.15,100.00,903790,32,19985,-68
2020-10-05 01:46:00,9.17,9.17,9.17,100.00,902464,32,19940,-68
2020-10-05 01:46:51,9.18,9.18,9.18,100.00,899964,33,19969,-68
2020-10-05 01:47:42,9.19,9.19,9.19,100.00,903409,32,20432,-69
2020-10-05 01:48:32,9.21,9.21,9.21,100.00,904572,32,19939,-69
2020-10-05 01:49:23,9.22,9.22,9.22,100.00,902388,32,19951,-69
2020-10-05 01:50:13,9.22,9.22,9.22,100.00,902174,32,20437,-69
2020-10-05 01:51:04,9.22,9.22,9.22,100.00,902669,32,20302,-68
2020-10-05 01:51:55,9.25,9.25,9.25,100.00,902670,32,19951,-69
2020-10-05 01:52:45,9.25,9.25,9.25,100.00,904606,32,19939,-69
2020-10-05 01:53:36,9.25,9.25,9.25,100.00,902439,32,20322,-68
2020-10-05 01:54:27,9.27,9.27,9.27,100.00,905767,32,19935,-68
2020-10-05 01:55:18,9.27,9.27,9.27,100.00,905798,32,20345,-69
2020-10-05 01:56:08,9.27,9.27,9.27,100.00,907430,32,19949,-69
2020-10-05 01:56:59,9.27,9.27,9.27,100.00,905294,32,19980,-68
2020-10-05 01:57:50,9.28,9.28,9.28,100.00,907702,32,20320,-68
2020-10-05 01:58:40,9.29,9.29,9.29,100.00,908790,32,20352,-69
2020-10-05 01:59:31,9.31,9.31,9.31,100.00,906082,32,20285,-69
2020-10-05 02:00:23,9.31,9.31,9.31,100.00,902617,32,19961,-68
2020-10-05 02:01:14,9.30,9.30,9.30,100.00,902572,32,19936,-68
2020-10-05 02:02:04,9.32,9.32,9.32,100.00,905793,32,19958,-69
2020-10-05 02:02:55,9.29,9.29,9.29,100.00,905259,32,19935,-68
2020-10-05 02:03:46,9.27,9.27,9.27,100.00,907682,32,19942,-69
2020-10-05 02:04:36,9.30,9.30,9.30,100.00,905476,32,19951,-69
2020-10-05 02:05:27,9.30,9.30,9.30,100.00,903990,32,19971,-69
2020-10-05 02:06:18,9.29,9.29,9.29,100.00,899410,33,20383,-68
2020-10-05 02:07:08,9.31,9.31,9.31,100.00,899497,33,19936,-69
2020-10-05 02:07:59,9.31,9.31,9.31,100.00,903456,32,19952,-69
2020-10-05 02:08:50,9.32,9.32,9.32,100.00,905677,32,19946,-69
2020-10-05 02:09:40,9.33,9.33,9.33,100.00,901409,33,20372,-69
2020-10-05 02:10:31,9.36,9.36,9.36,100.00,902530,32,19952,-69
2020-10-05 02:11:23,9.36,9.36,9.36,100.00,906804,32,19943,-69
2020-10-05 02:12:13,9.37,9.37,9.37,100.00,904562,32,19943,-68
2020-10-05 02:13:04,9.39,9.39,9.39,100.00,904622,32,19943,-68
2020-10-05 02:13:55,9.38,9.38,9.38,100.00,903583,32,19979,-68
2020-10-05 02:14:45,9.39,9.39,9.39,100.00,907765,32,19935,-69
2020-10-05 02:15:36,9.42,9.42,9.42,99.76,902056,32,19940,-68
2020-10-05 02:16:27,9.42,9.42,9.42,99.91,901051,33,20036,-68
2020-10-05 02:17:17,9.41,9.41,9.41,100.00,900489,32,19944,-69
2020-10-05 02:18:08,9.40,9.40,9.40,100.00,899501,33,19959,-68
2020-10-05 02:18:58,9.40,9.40,9.40,99.56,902483,32,19955,-68
2020-10-05 02:19:49,9.39,9.39,9.39,100.00,902942,32,19955,-68
2020-10-05 02:20:40,9.42,9.42,9.42,99.14,905249,32,19971,-68
2020-10-05 02:21:31,9.43,9.43,9.43,99.29,904264,32,19952,-69
2020-10-05 02:22:21,9.44,9.44,9.44,98.88,905051,32,19977,-69
2020-10-05 02:23:12,9.46,9.46,9.46,98.59,906303,32,19935,-68
2020-10-05 02:24:02,9.46,9.46,9.46,98.56,906119,32,19936,-69
2020-10-05 02:24:53,9.46,9.46,9.46,98.32,904701,32,19947,-68
2020-10-05 02:25:44,9.44,9.44,9.44,98.51,903081,32,19956,-68
2020-10-05 02:26:34,9.45,9.45,9.45,98.46,902995,32,19948,-68
2020-10-05 02:27:25,9.43,9.43,9.43,98.42,906072,32,19970,-68
2020-10-05 02:28:16,9.40,9.40,9.40,99.06,904711,32,19935,-68
2020-10-05 02:29:06,9.36,9.36,9.36,99.25,902112,32,19940,-69
2020-10-05 02:29:57,9.33,9.33,9.33,99.40,903189,32,19955,-68
2020-10-05 02:30:48,9.31,9.31,9.31,99.43,903073,32,20345,-68
2020-10-05 02:31:38,9.29,9.29,9.29,99.59,904789,32,19953,-68
2020-10-05 02:32:29,9.30,9.30,9.30,99.31,908105,32,19958,-68
2020-10-05 02:33:19,9.28,9.28,9.28,99.51,906017,32,19950,-68
2020-10-05 02:34:11,9.27,9.27,9.27,99.57,908215,32,20364,-68
2020-10-05 02:35:02,9.26,9.26,9.26,99.50,903103,32,19986,-68
2020-10-05 02:35:53,9.22,9.22,9.22,99.74,905107,32,20301,-68
2020-10-05 02:36:45,9.19,9.19,9.19,100.00,903195,32,19955,-68
2020-10-05 02:37:36,9.17,9.17,9.17,100.00,901907,32,20263,-68
2020-10-05 02:38:26,9.15,9.15,9.15,100.00,898302,32,20023,-69
2020-10-05 02:39:18,9.13,9.13,9.13,100.00,899620,33,19971,-70
2020-10-05 02:40:10,9.13,9.13,9.13,100.00,904626,32,19940,-68
2020-10-05 02:41:00,9.12,9.12,9.12,100.00,906368,32,20338,-68
2020-10-05 02:41:51,9.11,9.11,9.11,100.00,904985,32,20002,-68
2020-10-05 02:42:42,9.10,9.10,9.10,100.00,903090,32,20002,-68
2020-10-05 02:43:33,9.10,9.10,9.10,100.00,904946,32,19993,-68
2020-10-05 02:44:23,9.09,9.09,9.09,100.00,903077,32,19955,-68
2020-10-05 02:45:14,9.09,9.09,9.09,100.00,903213,32,19951,-68
2020-10-05 02:46:05,9.10,9.10,9.10,100.00,903018,32,19962,-68
2020-10-05 02:46:55,9.09,9.09,9.09,100.00,902996,32,20327,-67
2020-10-05 02:47:46,9.10,9.10,9.10,100.00,903036,32,20333,-68
2020-10-05 02:48:36,9.09,9.09,9.09,100.00,906090,32,19989,-68
2020-10-05 02:49:27,9.09,9.09,9.09,100.00,902964,32,19951,-68
2020-10-05 02:50:18,9.12,9.12,9.12,100.00,901753,32,19936,-67
2020-10-05 02:51:08,9.10,9.10,9.10,100.00,899805,32,19963,-68
2020-10-05 02:51:59,9.11,9.11,9.11,100.00,898889,33,19940,-69
2020-10-05 02:52:49,9.10,9.10,9.10,100.00,900756,32,19953,-68
2020-10-05 02:53:40,9.13,9.13,9.13,100.00,900899,32,19945,-67
2020-10-05 02:54:31,9.12,9.12,9.12,100.00,902052,32,20346,-68
2020-10-05 02:55:22,9.13,9.13,9.13,100.00,903743,32,20055,-68
2020-10-05 02:56:12,9.13,9.13,9.13,100.00,909293,32,19946,-68
2020-10-05 02:57:04,9.12,9.12,9.12,100.00,904698,32,20314,-68
2020-10-05 02:57:55,9.14,9.14,9.14,100.00,905129,32,19957,-68
2020-10-05 02:58:46,9.15,9.15,9.15,100.00,904460,32,19944,-67
2020-10-05 02:59:39,9.16,9.16,9.16,100.00,904946,32,19958,-68
2020-10-05 03:00:30,9.17,9.17,9.17,100.00,906308,32,19986,-68
2020-10-05 03:01:21,9.18,9.18,9.18,100.00,904940,32,19959,-68
2020-10-05 03:02:11,9.20,9.20,9.20,100.00,903149,32,19939,-67
2020-10-05 03:03:02,9.22,9.22,9.22,100.00,903171,32,19940,-68
2020-10-05 03:03:52,9.21,9.21,9.21,100.00,906138,32,19958,-68
2020-10-05 03:04:43,9.21,9.21,9.21,100.00,908278,32,19939,-68
2020-10-05 03:05:34,9.23,9.23,9.23,100.00,902881,32,19974,-67
2020-10-05 03:06:24,9.23,9.23,9.23,100.00,904850,32,19959,-68
2020-10-05 03:07:15,9.21,9.21,9.21,100.00,906135,32,19947,-68
2020-10-05 03:08:05,9.22,9.22,9.22,100.00,904970,32,19942,-68
2020-10-05 03:08:57,9.23,9.23,9.23,100.00,902025,32,19935,-68
2020-10-05 03:09:47,9.23,9.23,9.23,100.00,902953,32,19960,-68
2020-10-05 03:10:38,9.23,9.23,9.23,100.00,899963,32,19962,-67
2020-10-05 03:11:29,9.24,9.24,9.24,100.00,896869,33,19952,-68
2020-10-05 03:12:19,9.28,9.28,9.28,100.00,897869,32,20024,-67
2020-10-05 03:13:10,9.25,9.25,9.25,100.00,897826,32,20259,-68
2020-10-05 03:14:00,9.25,9.25,9.25,100.00,898604,32,19970,-67
2020-10-05 03:14:51,9.23,9.23,9.23,100.00,899868,32,19963,-68
2020-10-05 03:15:41,9.25,9.25,9.25,100.00,897722,32,20264,-68
2020-10-05 03:16:32,9.23,9.23,9.23,100.00,902964,32,20020,-68
2020-10-05 03:17:23,9.20,9.20,9.20,100.00,905631,32,19951,-69
2020-10-05 03:18:13,9.24,9.24,9.24,100.00,908203,32,19942,-68
2020-10-05 03:19:04,9.24,9.24,9.24,100.00,908311,32,19998,-68
2020-10-05 03:19:54,9.24,9.24,9.24,100.00,906076,32,19994,-68
2020-10-05 03:20:45,9.20,9.20,9.20,100.00,908130,32,19984,-67
2020-10-05 03:21:36,9.20,9.20,9.20,100.00,906104,32,19973,-67
2020-10-05 03:22:26,9.18,9.18,9.18,100.00,901554,33,19940,-68
2020-10-05 03:23:17,9.19,9.19,9.19,100.00,899504,33,19987,-70
2020-10-05 03:24:07,9.17,9.17,9.17,100.00,902974,32,20373,-67
2020-10-05 03:24:58,9.19,9.19,9.19,100.00,903027,32,19940,-68
2020-10-05 03:25:49,9.18,9.18,9.18,100.00,901899,32,20313,-68
2020-10-05 03:26:39,9.17,9.17,9.17,100.00,903018,32,19943,-67
2020-10-05 03:27:30,9.17,9.17,9.17,100.00,905960,32,19958,-68
2020-10-05 03:28:20,9.19,9.19,9.19,100.00,904993,32,19998,-68
2020-10-05 03:29:11,9.17,9.17,9.17,100.00,901828,32,19951,-67
2020-10-05 03:30:01,9.17,9.17,9.17,100.00,901919,32,19994,-67
2020-10-05 03:30:52,9.17,9.17,9.17,100.00,900573,32,19943,-67
2020-10-05 03:31:43,9.17,9.17,9.17,100.00,905846,32,20290,-67
2020-10-05 03:32:33,9.15,9.15,9.15,100.00,904755,32,19949,-68
2020-10-05 03:33:24,9.16,9.16,9.16,100.00,906006,32,19947,-68
2020-10-05 03:34:14,9.15,9.15,9.15,100.00,909324,32,19957,-68
2020-10-05 03:35:05,9.14,9.14,9.14,100.00,907960,32,19935,-68
2020-10-05 03:35:55,9.18,9.18,9.18,100.00,908142,32,19965,-68
2020-10-05 03:36:46,9.17,9.17,9.17,100.00,902925,32,19947,-68
2020-10-05 03:37:37,9.13,9.13,9.13,100.00,904833,32,19965,-68
2020-10-05 03:38:27,9.16,9.16,9.16,100.00,904058,32,19959,-68
2020-10-05 03:39:18,9.17,9.17,9.17,100.00,908172,32,19935,-68
2020-10-05 03:40:09,9.18,9.18,9.18,100.00,902452,32,19943,-68
2020-10-05 03:40:59,9.18,9.18,9.18,100.00,905186,32,19935,-68
2020-10-05 03:41:50,9.20,9.20,9.20,100.00,903823,32,19983,-68
2020-10-05 03:42:43,9.20,9.20,9.20,100.00,904956,32,20283,-67
2020-10-05 03:43:41,9.21,9.21,9.21,100.00,903122,32,19970,-68
2020-10-05 03:44:32,9.22,9.22,9.22,100.00,903944,32,20344,-68
2020-10-05 03:45:23,9.25,9.25,9.25,100.00,903543,32,20317,-68
2020-10-05 03:46:14,9.24,9.24,9.24,100.00,902627,32,19950,-68
2020-10-05 03:47:04,9.26,9.26,9.26,100.00,902535,32,20082,-69
2020-10-05 03:47:55,9.27,9.27,9.27,100.00,901763,32,20380,-68
2020-10-05 03:48:45,9.28,9.28,9.28,100.00,902850,32,19939,-68
2020-10-05 03:49:37,9.29,9.29,9.29,100.00,900735,32,19990,-68
2020-10-05 03:50:27,9.28,9.28,9.28,100.00,898737,33,20311,-69
2020-10-05 03:51:18,9.31,9.31,9.31,100.00,897946,32,19941,-68
2020-10-05 03:52:09,9.33,9.33,9.33,100.00,903737,32,19947,-69
2020-10-05 03:53:00,9.31,9.31,9.31,100.00,902977,32,19940,-68
2020-10-05 03:53:50,9.31,9.31,9.31,100.00,901751,32,19939,-68
2020-10-05 03:54:41,9.29,9.29,9.29,100.00,903831,32,19994,-68
2020-10-05 03:55:32,9.30,9.30,9.30,100.00,901727,32,20019,-68
2020-10-05 03:56:22,9.30,9.30,9.30,100.00,899413,33,20313,-68
2020-10-05 03:57:13,9.30,9.30,9.30,100.00,900894,32,19959,-68
2020-10-05 03:58:04,9.29,9.29,9.29,100.00,902831,32,19944,-68
2020-10-05 03:59:02,9.28,9.28,9.28,100.00,904857,32,19977,-68
2020-10-05 03:59:53,9.30,9.30,9.30,100.00,903204,32,20010,-68
2020-10-05 04:00:43,9.30,9.30,9.30,100.00,900522,32,19951,-67
2020-10-05 04:01:35,9.29,9.29,9.29,100.00,902625,32,19971,-68
2020-10-05 04:02:30,9.28,9.28,9.28,100.00,907269,32,19935,-68
2020-10-05 04:03:28,9.28,9.28,9.28,100.00,904839,32,19950,-68
2020-10-05 04:04:26,9.29,9.29,9.29,100.00,904828,32,20408,-67
2020-10-05 04:05:17,9.28,9.28,9.28,100.00,904268,32,19947,-69
2020-10-05 04:06:07,9.28,9.28,9.28,100.00,901726,32,19958,-70
2020-10-05 04:06:58,9.29,9.29,9.29,100.00,903989,32,19995,-69
2020-10-05 04:07:48,9.31,9.31,9.31,100.00,905817,32,19966,-68
2020-10-05 04:08:41,9.30,9.30,9.30,100.00,903940,32,19936,-69
2020-10-05 04:09:32,9.28,9.28,9.28,100.00,901025,32,19974,-68
2020-10-05 04:10:24,9.27,9.27,9.27,100.00,904907,32,19939,-68
2020-10-05 04:11:14,9.27,9.27,9.27,100.00,902847,32,19988,-68
2020-10-05 04:12:05,9.27,9.27,9.27,100.00,904873,32,20305,-70
2020-10-05 04:12:56,9.27,9.27,9.27,100.00,906093,32,19935,-68
2020-10-05 04:13:46,9.29,9.29,9.29,100.00,908101,32,19950,-68
2020-10-05 04:14:18,9.28,9.28,9.28,100.00,904826,32,19998,-68
2020-10-05 04:15:09,9.27,9.27,9.27,100.00,901727,32,19935,-69
2020-10-05 04:15:59,9.28,9.28,9.28,100.00,901823,32,19948,-67
2020-10-05 04:16:50,9.27,9.27,9.27,100.00,902713,32,20318,-68
2020-10-05 04:17:42,9.27,9.27,9.27,100.00,904782,32,19940,-68
2020-10-05 04:18:33,9.27,9.27,9.27,100.00,905978,32,20009,-68
2020-10-05 04:19:27,9.30,9.30,9.30,100.00,909114,32,20326,-68
2020-10-05 04:20:30,9.31,9.31,9.31,100.00,904825,32,19948,-68
2020-10-05 04:21:21,9.28,9.28,9.28,100.00,901636,32,19943,-68
2020-10-05 04:22:11,9.30,9.30,9.30,100.00,906339,32,19972,-68
2020-10-05 04:23:02,9.28,9.28,9.28,100.00,908694,32,20263,-68
2020-10-05 04:23:53,9.27,9.27,9.27,100.00,907518,32,19939,-68
2020-10-05 04:24:43,9.28,9.28,9.28,100.00,904368,32,19950,-68
2020-10-05 04:25:37,9.27,9.27,9.27,100.00,902634,32,20282,-68
2020-10-05 04:26:17,9.25,9.25,9.25,100.00,906160,32,19940,-68
2020-10-05 04:27:08,9.23,9.23,9.23,100.00,901908,32,19943,-68
2020-10-05 04:27:58,9.24,9.24,9.24,100.00,901310,33,20010,-68
2020-10-05 04:28:49,9.22,9.22,9.22,100.00,903906,32,20338,-69
2020-10-05 04:29:46,9.23,9.23,9.23,100.00,908920,32,19969,-68
2020-10-05 04:30:38,9.25,9.25,9.25,100.00,907532,32,19939,-68
2020-10-05 04:31:29,9.22,9.22,9.22,100.00,904682,32,19973,-68
2020-10-05 04:32:19,9.23,9.23,9.23,100.00,902808,32,19951,-68
2020-10-05 04:33:11,9.24,9.24,9.24,100.00,906036,32,20029,-68
2020-10-05 04:34:01,9.22,9.22,9.22,100.00,906033,32,20294,-68
2020-10-05 04:34:52,9.20,9.20,9.20,100.00,904893,32,19950,-68
2020-10-05 04:35:43,9.18,9.18,9.18,100.00,905846,32,19971,-69
2020-10-05 04:36:39,9.18,9.18,9.18,100.00,906036,32,20003,-68
2020-10-05 04:37:30,9.15,9.15,9.15,100.00,904306,32,20340,-68
2020-10-05 04:38:21,9.14,9.14,9.14,100.00,906499,32,19947,-68
2020-10-05 04:39:12,9.13,9.13,9.13,100.00,905980,32,19966,-68
2020-10-05 04:40:03,9.13,9.13,9.13,100.00,904770,32,19956,-68
2020-10-05 04:40:54,9.12,9.12,9.12,100.00,905905,32,20182,-68
2020-10-05 04:41:45,9.11,9.11,9.11,100.00,905774,32,19943,-67
2020-10-05 04:42:36,9.12,9.12,9.12,100.00,904559,32,20315,-68
2020-10-05 04:43:26,9.12,9.12,9.12,100.00,902679,32,19962,-68
2020-10-05 04:44:18,9.11,9.11,9.11,100.00,904690,32,19976,-68
2020-10-05 04:45:09,9.09,9.09,9.09,100.00,905829,32,19943,-69
2020-10-05 04:46:00,9.07,9.07,9.07,100.00,905651,32,19943,-68
2020-10-05 04:46:50,9.07,9.07,9.07,100.00,904974,32,19993,-68
2020-10-05 04:47:41,9.06,9.06,9.06,100.00,905736,32,19951,-69
2020-10-05 04:48:32,9.03,9.03,9.03,100.00,902797,32,20319,-68
2020-10-05 04:49:04,9.04,9.04,9.04,100.00,901645,32,19996,-68
2020-10-05 04:49:55,9.02,9.02,9.02,100.00,895515,33,20319,-68
2020-10-05 04:50:45,9.02,9.02,9.02,100.00,901790,32,20293,-68
2020-10-05 04:51:36,9.01,9.01,9.01,100.00,906791,32,19970,-68
2020-10-05 04:52:26,9.00,9.00,9.00,100.00,907868,32,19951,-68
2020-10-05 04:53:17,8.97,8.97,8.97,100.00,907800,32,19966,-69
2020-10-05 04:54:08,8.96,8.96,8.96,100.00,907936,32,19963,-68
2020-10-05 04:54:46,8.93,8.93,8.93,100.00,904243,32,20419,-68
2020-10-05 04:55:27,8.92,8.92,8.92,100.00,904688,32,19978,-69
2020-10-05 04:56:17,8.91,8.91,8.91,100.00,898448,33,19988,-68
2020-10-05 04:57:08,8.90,8.90,8.90,100.00,901696,32,19935,-68
2020-10-05 04:57:59,8.89,8.89,8.89,100.00,900599,32,20340,-68
2020-10-05 04:58:49,8.87,8.87,8.87,100.00,902845,32,19944,-68
2020-10-05 04:59:40,8.85,8.85,8.85,100.00,902604,32,19959,-68
2020-10-05 05:00:30,8.84,8.84,8.84,100.00,902287,32,19940,-69
2020-10-05 05:01:23,8.83,8.83,8.83,100.00,902581,32,19992,-68
2020-10-05 05:02:14,8.82,8.82,8.82,100.00,906037,32,20210,-68
2020-10-05 05:03:05,8.85,8.85,8.85,100.00,909086,32,20439,-68
2020-10-05 05:04:02,8.82,8.82,8.82,100.00,907790,32,19963,-69
2020-10-05 05:04:34,8.81,8.81,8.81,100.00,907832,32,19935,-68
2020-10-05 05:05:25,8.80,8.80,8.80,100.00,901345,32,19935,-68
2020-10-05 05:06:16,8.80,8.80,8.80,100.00,901707,32,19958,-68
2020-10-05 05:07:07,8.80,8.80,8.80,100.00,902936,32,20330,-69
2020-10-05 05:07:47,8.81,8.81,8.81,100.00,902768,32,19943,-68
2020-10-05 05:08:44,8.82,8.82,8.82,100.00,901567,32,19936,-68
2020-10-05 05:09:35,8.81,8.81,8.81,100.00,904539,32,19958,-68
2020-10-05 05:10:25,8.80,8.80,8.80,100.00,903497,32,19947,-68
2020-10-05 05:11:17,8.83,8.83,8.83,100.00,905834,32,19936,-68
2020-10-05 05:11:50,8.83,8.83,8.83,100.00,905815,32,19943,-69
2020-10-05 05:12:41,8.81,8.81,8.81,100.00,904715,32,19939,-68
2020-10-05 05:13:21,8.81,8.81,8.81,100.00,904593,32,19981,-68
2020-10-05 05:14:11,8.79,8.79,8.79,100.00,901724,32,19939,-68
2020-10-05 05:15:02,8.80,8.80,8.80,100.00,901721,32,19947,-68
2020-10-05 05:15:53,8.82,8.82,8.82,100.00,900297,32,19999,-68
2020-10-05 05:16:43,8.81,8.81,8.81,100.00,902536,32,19951,-68
2020-10-05 05:17:21,8.81,8.81,8.81,100.00,902469,32,19961,-69
2020-10-05 05:18:12,8.81,8.81,8.81,100.00,904723,32,19999,-68
2020-10-05 05:19:04,8.81,8.81,8.81,100.00,907778,32,19940,-68
2020-10-05 05:19:54,8.82,8.82,8.82,100.00,910944,32,20374,-68
2020-10-05 05:20:45,8.81,8.81,8.81,100.00,911002,32,19934,-68
2020-10-05 05:21:37,8.81,8.81,8.81,100.00,904444,32,19969,-69
2020-10-05 05:22:28,8.80,8.80,8.80,100.00,898340,33,20000,-68
2020-10-05 05:23:18,8.83,8.83,8.83,100.00,900717,32,19941,-69
2020-10-05 05:23:58,8.81,8.81,8.81,100.00,905859,32,19950,-69
2020-10-05 05:24:50,8.79,8.79,8.79,100.00,907870,32,19955,-68
2020-10-05 05:25:42,8.78,8.78,8.78,100.00,904096,32,20337,-68
2020-10-05 05:26:32,8.78,8.78,8.78,100.00,906014,32,19953,-68
2020-10-05 05:27:25,8.77,8.77,8.77,100.00,902545,32,19940,-69
2020-10-05 05:28:16,8.74,8.74,8.74,100.00,904763,32,20347,-68
2020-10-05 05:29:06,8.74,8.74,8.74,100.00,905779,32,19968,-68
2020-10-05 05:30:05,8.74,8.74,8.74,100.00,908118,32,19965,-68
2020-10-05 05:30:57,8.71,8.71,8.71,100.00,908135,32,20287,-69
2020-10-05 05:31:48,8.71,8.71,8.71,100.00,907635,32,19961,-68
2020-10-05 05:32:38,8.70,8.70,8.70,100.00,904514,32,19998,-69
2020-10-05 05:33:33,8.67,8.67,8.67,100.00,902393,32,19958,-69
2020-10-05 05:34:23,8.67,8.67,8.67,100.00,906087,32,19974,-68
2020-10-05 05:35:15,8.67,8.67,8.67,100.00,907904,32,20294,-68
2020-10-05 05:36:05,8.64,8.64,8.64,100.00,907954,32,19935,-68
2020-10-05 05:36:56,8.64,8.64,8.64,100.00,907779,32,20018,-68
2020-10-05 05:37:47,8.62,8.62,8.62,100.00,904523,32,19982,-69
2020-10-05 05:38:39,8.63,8.63,8.63,100.00,902504,32,19940,-68
2020-10-05 05:39:30,8.62,8.62,8.62,100.00,902656,32,20333,-68
2020-10-05 05:40:22,8.59,8.59,8.59,100.00,901350,32,19954,-69
2020-10-05 05:41:12,8.57,8.57,8.57,100.00,901056,32,19955,-68
2020-10-05 05:42:03,8.55,8.55,8.55,100.00,905832,32,20057,-68
2020-10-05 05:42:54,8.54,8.54,8.54,100.00,905799,32,19943,-68
2020-10-05 05:43:44,8.53,8.53,8.53,100.00,904548,32,19951,-68
2020-10-05 05:44:36,8.51,8.51,8.51,100.00,905472,32,19935,-68
2020-10-05 05:45:27,8.51,8.51,8.51,100.00,908854,32,19951,-69
2020-10-05 05:46:25,8.51,8.51,8.51,100.00,907623,32,19939,-68
2020-10-05 05:47:17,8.50,8.50,8.50,100.00,907741,32,19954,-68
2020-10-05 05:48:07,8.51,8.51,8.51,100.00,907937,32,19935,-68
2020-10-05 05:48:58,8.53,8.53,8.53,100.00,907963,32,19949,-68
2020-10-05 05:49:30,8.50,8.50,8.50,100.00,907763,32,19939,-68
2020-10-05 05:50:20,8.48,8.48,8.48,100.00,901012,33,20023,-68
2020-10-05 05:51:11,8.48,8.48,8.48,100.00,901076,33,19939,-68
2020-10-05 05:52:02,8.47,8.47,8.47,100.00,899540,33,20398,-68
2020-10-05 05:52:53,8.47,8.47,8.47,100.00,902653,32,19936,-68
2020-10-05 05:53:44,8.46,8.46,8.46,100.00,905933,32,19940,-68
2020-10-05 05:54:34,8.45,8.45,8.45,100.00,907877,32,19984,-67
2020-10-05 05:55:25,8.45,8.45,8.45,100.00,908304,32,19947,-70
2020-10-05 05:56:05,8.45,8.45,8.45,100.00,905896,32,20297,-69
2020-10-05 05:56:56,8.45,8.45,8.45,100.00,908487,32,19953,-68
2020-10-05 05:57:46,8.44,8.44,8.44,100.00,908311,32,19973,-68
2020-10-05 05:58:37,8.44,8.44,8.44,100.00,908752,32,19990,-68
2020-10-05 05:59:27,8.45,8.45,8.45,100.00,908573,32,20341,-68
2020-10-05 06:00:18,8.44,8.44,8.44,100.00,908283,32,20352,-68
2020-10-05 06:01:20,8.43,8.43,8.43,100.00,902148,32,19954,-69
2020-10-05 06:02:18,8.44,8.44,8.44,100.00,904483,32,19961,-68
2020-10-05 06:03:09,8.45,8.45,8.45,100.00,907877,32,19949,-69
2020-10-05 06:03:59,8.46,8.46,8.46,100.00,902129,32,20252,-68
2020-10-05 06:04:50,8.44,8.44,8.44,100.00,903408,32,19935,-68
2020-10-05 06:05:41,8.44,8.44,8.44,100.00,905997,32,20022,-68
2020-10-05 06:06:32,8.46,8.46,8.46,100.00,908579,32,19939,-68
2020-10-05 06:07:23,8.43,8.43,8.43,100.00,908242,32,19973,-68
2020-10-05 06:08:13,8.43,8.43,8.43,100.00,905189,32,19966,-68
2020-10-05 06:09:04,8.41,8.41,8.41,100.00,903309,32,19944,-68
2020-10-05 06:09:55,8.43,8.43,8.43,100.00,899791,33,20004,-68
2020-10-05 06:10:45,8.41,8.41,8.41,100.00,903364,32,19936,-68
2020-10-05 06:11:36,8.40,8.40,8.40,100.00,906361,32,19935,-68
2020-10-05 06:12:27,8.41,8.41,8.41,100.00,905110,32,19939,-68
2020-10-05 06:13:18,8.40,8.40,8.40,100.00,905157,32,19943,-68
2020-10-05 06:14:08,8.39,8.39,8.39,100.00,906328,32,19939,-68
2020-10-05 06:15:00,8.40,8.40,8.40,100.00,902092,32,19943,-68
2020-10-05 06:15:50,8.39,8.39,8.39,100.00,903213,32,19944,-68
2020-10-05 06:16:41,8.37,8.37,8.37,100.00,907366,32,19939,-67
2020-10-05 06:17:32,8.36,8.36,8.36,100.00,908089,32,19939,-68
2020-10-05 06:18:22,8.40,8.40,8.40,100.00,905178,32,20368,-68
2020-10-05 06:19:13,8.41,8.41,8.41,100.00,906223,32,20301,-68
2020-10-05 06:20:04,8.42,8.42,8.42,100.00,906280,32,19943,-68
2020-10-05 06:20:54,8.43,8.43,8.43,100.00,905137,32,19938,-67
2020-10-05 06:21:45,8.42,8.42,8.42,100.00,903085,32,20274,-67
2020-10-05 06:22:37,8.43,8.43,8.43,100.00,906293,32,19936,-70
2020-10-05 06:23:29,8.43,8.43,8.43,100.00,907986,32,19935,-71
2020-10-05 06:24:20,8.43,8.43,8.43,100.00,908672,32,20266,-67
2020-10-05 06:25:11,8.45,8.45,8.45,100.00,908277,32,19949,-67
2020-10-05 06:26:01,8.47,8.47,8.47,100.00,905061,32,20032,-67
2020-10-05 06:26:52,8.48,8.48,8.48,100.00,906089,32,19951,-67
2020-10-05 06:27:43,8.47,8.47,8.47,100.00,908207,32,19949,-69
2020-10-05 06:28:33,8.49,8.49,8.49,100.00,905289,32,19939,-67
2020-10-05 06:29:24,8.50,8.50,8.50,100.00,903091,32,20014,-67
2020-10-05 06:30:15,8.53,8.53,8.53,100.00,906428,32,19950,-67
2020-10-05 06:31:06,8.56,8.56,8.56,100.00,909559,32,19935,-68
2020-10-05 06:31:57,8.57,8.57,8.57,100.00,908230,32,19958,-68
2020-10-05 06:32:48,8.60,8.60,8.60,100.00,908414,32,19962,-69
2020-10-05 06:33:46,8.61,8.61,8.61,100.00,909456,32,19988,-67
2020-10-05 06:34:42,8.61,8.61,8.61,100.00,909471,32,19944,-67
2020-10-05 06:35:33,8.63,8.63,8.63,100.00,904137,32,20029,-67
2020-10-05 06:36:24,8.68,8.68,8.68,100.00,905058,32,19990,-67
2020-10-05 06:37:14,8.69,8.69,8.69,100.00,901173,32,19982,-67
2020-10-05 06:38:05,8.73,8.73,8.73,100.00,901774,32,19977,-68
2020-10-05 06:38:46,8.77,8.77,8.77,100.00,904288,32,19935,-68
2020-10-05 06:39:37,8.76,8.76,8.76,100.00,905113,32,19957,-68
2020-10-05 06:40:29,8.78,8.78,8.78,100.00,908179,32,20365,-67
2020-10-05 06:41:10,8.79,8.79,8.79,100.00,901391,32,19939,-68
2020-10-05 06:42:01,8.81,8.81,8.81,100.00,902126,32,20263,-68
2020-10-05 06:42:51,8.79,8.79,8.79,100.00,902142,32,19944,-67
2020-10-05 06:43:44,8.79,8.79,8.79,100.00,906313,32,19962,-68
2020-10-05 06:44:35,8.84,8.84,8.84,100.00,905767,32,19935,-68
2020-10-05 06:45:25,8.87,8.87,8.87,100.00,901729,32,20007,-67
2020-10-05 06:46:23,8.92,8.92,8.92,100.00,903078,32,20036,-68
2020-10-05 06:47:14,8.96,8.96,8.96,100.00,907130,32,19945,-68
2020-10-05 06:48:10,8.98,8.98,8.98,100.00,908172,32,19975,-68
2020-10-05 06:49:01,8.98,8.98,8.98,100.00,901943,32,20038,-67
2020-10-05 06:49:52,9.01,9.01,9.01,100.00,903712,32,19935,-67
2020-10-05 06:50:50,8.99,8.99,8.99,100.00,906420,32,19959,-67
2020-10-05 06:51:22,8.99,8.99,8.99,100.00,908374,32,19952,-68
2020-10-05 06:52:21,9.00,9.00,9.00,100.00,905155,32,19939,-68
2020-10-05 06:53:12,9.00,9.00,9.00,100.00,902038,32,19986,-69
2020-10-05 06:54:06,9.03,9.03,9.03,100.00,902898,32,20117,-67
2020-10-05 06:54:58,9.02,9.02,9.02,100.00,906520,32,20243,-68
2020-10-05 06:55:48,9.06,9.06,9.06,100.00,906487,32,20330,-68
2020-10-05 06:57:03,9.08,9.08,9.08,100.00,905049,32,19939,-68
2020-10-05 06:57:54,9.10,9.10,9.10,100.00,908323,32,19953,-67
2020-10-05 06:58:46,9.07,9.07,9.07,100.00,905009,32,19951,-67
2020-10-05 06:59:44,9.06,9.06,9.06,100.00,904867,32,19995,-67
2020-10-05 07:00:35,9.08,9.08,9.08,100.00,907178,32,19935,-67
2020-10-05 07:01:27,9.10,9.10,9.10,100.00,901945,32,19939,-68
2020-10-05 07:02:18,9.07,9.07,9.07,100.00,900056,32,19935,-68
2020-10-05 07:03:09,9.10,9.10,9.10,100.00,904628,32,19954,-68
2020-10-05 07:03:59,9.10,9.10,9.10,100.00,906161,32,20315,-68
2020-10-05 07:04:51,9.11,9.11,9.11,100.00,908033,32,20341,-67
2020-10-05 07:05:42,9.09,9.09,9.09,100.00,902825,32,19947,-69
2020-10-05 07:06:32,9.11,9.11,9.11,100.00,904980,32,19973,-68
2020-10-05 07:07:23,9.12,9.12,9.12,100.00,907273,32,20312,-68
2020-10-05 07:08:13,9.09,9.09,9.09,100.00,910985,32,19935,-68
2020-10-05 07:09:04,9.13,9.13,9.13,100.00,908067,32,19947,-68
2020-10-05 07:09:57,9.15,9.15,9.15,100.00,904622,32,19940,-67
2020-10-05 07:10:48,9.17,9.17,9.17,100.00,906004,32,20400,-67
2020-10-05 07:11:39,9.14,9.14,9.14,100.00,908043,32,19943,-67
2020-10-05 07:12:29,9.18,9.18,9.18,100.00,909300,32,19955,-68
2020-10-05 07:13:20,9.19,9.19,9.19,100.00,910304,32,19934,-68
2020-10-05 07:14:13,9.18,9.18,9.18,100.00,905018,32,19939,-67
2020-10-05 07:15:04,9.21,9.21,9.21,100.00,898789,33,20388,-68
2020-10-05 07:15:55,9.18,9.18,9.18,100.00,898442,32,20398,-69
2020-10-05 07:16:45,9.18,9.18,9.18,100.00,904180,32,20024,-67
2020-10-05 07:17:36,9.16,9.16,9.16,100.00,905906,32,20476,-69
2020-10-05 07:18:27,9.17,9.17,9.17,100.00,908137,32,20427,-68
2020-10-05 07:19:19,9.15,9.15,9.15,100.00,902907,32,19950,-68
2020-10-05 07:20:09,9.11,9.11,9.11,100.00,901954,32,19940,-67
2020-10-05 07:21:01,9.10,9.10,9.10,100.00,904402,32,19966,-68
2020-10-05 07:21:52,9.13,9.13,9.13,100.00,908210,32,19947,-68
2020-10-05 07:22:43,9.10,9.10,9.10,100.00,908169,32,19943,-68
2020-10-05 07:23:33,9.10,9.10,9.10,100.00,901472,33,19944,-67
2020-10-05 07:24:24,9.08,9.08,9.08,100.00,903171,32,19936,-67
2020-10-05 07:25:15,9.05,9.05,9.05,100.00,905577,32,19939,-67
2020-10-05 07:26:06,9.06,9.06,9.06,100.00,904742,32,20317,-67
2020-10-05 07:26:56,9.07,9.07,9.07,100.00,906148,32,19935,-68
2020-10-05 07:27:47,9.10,9.10,9.10,100.00,906065,32,20286,-67
2020-10-05 07:28:37,9.09,9.09,9.09,100.00,905139,32,20273,-67
2020-10-05 07:29:28,9.06,9.06,9.06,100.00,905970,32,19966,-68
2020-10-05 07:30:19,9.05,9.05,9.05,100.00,902831,32,19940,-67
2020-10-05 07:31:10,9.08,9.08,9.08,100.00,905088,32,19935,-68
2020-10-05 07:32:01,9.12,9.12,9.12,100.00,906316,32,20391,-67
2020-10-05 07:32:52,9.13,9.13,9.13,100.00,908363,32,20304,-67
2020-10-05 07:33:47,9.15,9.15,9.15,100.00,908487,32,19961,-67
2020-10-05 07:34:38,9.21,9.21,9.21,100.00,904944,32,19940,-67
2020-10-05 07:35:30,9.24,9.24,9.24,100.00,901896,32,19962,-67
2020-10-05 07:36:20,9.30,9.30,9.30,100.00,904419,32,20015,-69
2020-10-05 07:37:11,9.30,9.30,9.30,100.00,906255,32,19951,-68
2020-10-05 07:38:02,9.32,9.32,9.32,100.00,904758,32,19939,-68
2020-10-05 07:38:57,9.37,9.37,9.37,99.76,906122,32,19935,-68
2020-10-05 07:39:49,9.32,9.32,9.32,100.00,907991,32,20321,-68
2020-10-05 07:40:39,9.37,9.37,9.37,100.00,908080,32,20036,-67
2020-10-05 07:41:31,9.43,9.43,9.43,99.75,907955,32,20302,-68
2020-10-05 07:42:22,9.49,9.49,9.49,99.74,902990,32,20330,-68
2020-10-05 07:43:12,9.55,9.55,9.55,100.00,901384,32,20026,-68
2020-10-05 07:44:03,9.67,9.67,9.67,99.14,904057,32,20023,-67
2020-10-05 07:44:53,9.62,9.62,9.62,99.51,905952,32,20009,-67
2020-10-05 07:45:44,9.66,9.66,9.66,98.67,907995,32,20359,-67
2020-10-05 07:46:35,9.58,9.58,9.58,99.19,908119,32,19946,-68
2020-10-05 07:47:26,9.53,9.53,9.53,98.71,908112,32,19935,-68
2020-10-05 07:48:16,9.53,9.53,9.53,98.93,907816,32,19939,-68
2020-10-05 07:49:07,9.62,9.62,9.62,97.53,908083,32,19940,-68
2020-10-05 07:49:58,9.57,9.57,9.57,97.85,908249,32,20305,-67
2020-10-05 07:50:48,9.48,9.48,9.48,98.61,908406,32,19958,-68
2020-10-05 07:51:39,9.55,9.55,9.55,97.53,908003,32,19986,-68
2020-10-05 07:52:30,9.57,9.57,9.57,98.17,908151,32,19979,-68
2020-10-05 07:53:21,9.51,9.51,9.51,98.37,908028,32,19935,-68
2020-10-05 07:54:11,9.46,9.46,9.46,98.69,908049,32,19949,-68
2020-10-05 07:55:02,9.54,9.54,9.54,98.78,908189,32,19935,-68
2020-10-05 07:55:53,9.65,9.65,9.65,98.47,902884,32,20354,-69
2020-10-05 07:56:44,9.62,9.62,9.62,97.87,901781,32,19956,-68
2020-10-05 07:57:34,9.64,9.64,9.64,98.12,904020,32,19950,-68
2020-10-05 07:58:25,9.61,9.61,9.61,98.86,902815,32,20321,-68
2020-10-05 07:59:16,9.61,9.61,9.61,98.59,901672,32,19955,-68
2020-10-05 08:00:06,9.63,9.63,9.63,98.45,904037,32,19958,-68
2020-10-05 08:00:57,9.63,9.63,9.63,98.94,909101,32,20357,-68
2020-10-05 08:01:48,9.65,9.65,9.65,98.87,910213,32,19934,-68
2020-10-05 08:02:39,9.64,9.64,9.64,98.25,908265,32,19994,-68
2020-10-05 08:03:30,9.71,9.71,9.71,97.82,907981,32,20345,-68
2020-10-05 08:04:21,9.76,9.76,9.76,97.46,907861,32,19990,-69
2020-10-05 08:05:11,9.81,9.81,9.81,99.10,902699,32,19995,-68
2020-10-05 08:06:03,9.86,9.86,9.86,98.45,905006,32,19935,-69
2020-10-05 08:06:54,9.83,9.83,9.83,98.03,906259,32,19969,-68
2020-10-05 08:07:45,9.69,9.69,9.69,97.16,907819,32,19939,-70
2020-10-05 08:08:37,9.74,9.74,9.74,97.00,904460,32,20281,-68
2020-10-05 08:09:28,9.77,9.77,9.77,97.71,902881,32,19959,-68
2020-10-05 08:10:19,9.72,9.72,9.72,96.63,903024,32,19960,-68
2020-10-05 08:11:11,9.70,9.70,9.70,97.24,904831,32,19990,-68
2020-10-05 08:12:02,9.76,9.76,9.76,96.40,902990,32,19952,-69
2020-10-05 08:12:53,9.74,9.74,9.74,96.74,901770,32,20022,-68
2020-10-05 08:13:44,9.77,9.77,9.77,95.33,898578,33,19940,-69
2020-10-05 08:14:34,9.74,9.74,9.74,97.10,899683,32,20367,-68
2020-10-05 08:15:25,9.72,9.72,9.72,96.80,900810,32,19936,-68
2020-10-05 08:16:16,9.68,9.68,9.68,97.90,906000,32,20017,-69
2020-10-05 08:17:07,9.69,9.69,9.69,97.76,908754,32,20368,-68
2020-10-05 08:17:57,9.65,9.65,9.65,96.93,911117,32,19935,-69
2020-10-05 08:18:48,9.66,9.66,9.66,97.29,907912,32,19950,-68
2020-10-05 08:19:40,9.66,9.66,9.66,97.99,907404,32,19946,-68
2020-10-05 08:20:34,9.69,9.69,9.69,98.23,909128,32,19948,-68
2020-10-05 08:21:25,9.71,9.71,9.71,98.28,909662,32,20030,-68
2020-10-05 08:22:15,9.76,9.76,9.76,96.98,904756,32,19940,-67
2020-10-05 08:23:06,9.77,9.77,9.77,95.88,904816,32,19935,-67
2020-10-05 08:23:57,9.76,9.76,9.76,96.38,903889,32,19944,-69
2020-10-05 08:24:51,9.75,9.75,9.75,96.19,907971,32,20366,-68
2020-10-05 08:25:42,9.76,9.76,9.76,95.67,906256,32,20350,-68
2020-10-05 08:26:32,9.81,9.81,9.81,96.22,907725,32,20369,-68
2020-10-05 08:27:23,9.94,9.94,9.94,96.36,907696,32,19947,-68
2020-10-05 08:28:14,10.06,10.06,10.06,97.15,904703,32,19939,-68
2020-10-05 08:29:05,10.09,10.09,10.09,94.81,902889,32,19966,-68
2020-10-05 08:29:56,10.17,10.17,10.17,95.21,899696,32,19960,-68
2020-10-05 08:30:46,10.17,10.17,10.17,93.15,902851,32,19953,-68
2020-10-05 08:31:37,10.22,10.22,10.22,94.73,902558,32,19985,-68
2020-10-05 08:32:28,10.28,10.28,10.28,93.90,901596,32,19995,-68
2020-10-05 08:33:18,10.28,10.28,10.28,94.18,900423,32,19957,-69
2020-10-05 08:34:12,10.28,10.28,10.28,93.07,901667,32,19935,-70
2020-10-05 08:35:03,10.26,10.26,10.26,94.12,901327,32,20347,-67
2020-10-05 08:35:53,10.29,10.29,10.29,92.88,902915,32,19968,-68
2020-10-05 08:36:45,10.29,10.29,10.29,92.52,905960,32,19935,-68
2020-10-05 08:37:36,10.30,10.30,10.30,92.17,907922,32,19951,-68
2020-10-05 08:38:26,10.36,10.36,10.36,92.14,907940,32,19954,-67
2020-10-05 08:39:17,10.32,10.32,10.32,92.30,907813,32,19947,-70
2020-10-05 08:40:15,10.43,10.43,10.43,93.37,902670,32,19963,-67
2020-10-05 08:41:06,10.56,10.56,10.56,92.72,904885,32,19951,-68
2020-10-05 08:41:57,10.47,10.47,10.47,91.03,906924,32,19985,-68
2020-10-05 08:42:53,10.47,10.47,10.47,90.96,908229,32,20326,-68
2020-10-05 08:43:43,10.45,10.45,10.45,90.56,908065,32,20273,-70
2020-10-05 08:44:34,10.49,10.49,10.49,91.10,907816,32,20262,-67
2020-10-05 08:45:25,10.48,10.48,10.48,89.36,904655,32,19966,-68
2020-10-05 08:46:17,10.57,10.57,10.57,91.92,905508,32,19978,-70
2020-10-05 08:47:07,10.57,10.57,10.57,90.12,907883,32,19954,-68
2020-10-05 08:48:02,10.69,10.69,10.69,92.49,904332,32,19960,-68
2020-10-05 08:48:53,10.68,10.68,10.68,87.50,901828,32,20307,-67
2020-10-05 08:49:44,10.62,10.62,10.62,88.54,904717,32,19944,-68
2020-10-05 08:50:35,10.65,10.65,10.65,88.84,906028,32,19959,-68
2020-10-05 08:51:25,10.68,10.68,10.68,87.28,904518,32,19951,-68
2020-10-05 08:52:16,10.77,10.77,10.77,88.45,906045,32,20322,-68
2020-10-05 08:53:07,10.78,10.78,10.78,87.10,907712,32,19992,-69
2020-10-05 08:53:57,10.78,10.78,10.78,85.56,907742,32,19947,-67
2020-10-05 08:54:48,10.77,10.77,10.77,85.07,907780,32,19981,-68
2020-10-05 08:55:39,10.82,10.82,10.82,86.16,907577,32,19968,-69
2020-10-05 08:56:29,10.91,10.91,10.91,88.93,908177,32,19935,-68
2020-10-05 08:57:20,10.92,10.92,10.92,85.25,907985,32,19966,-69
2020-10-05 08:58:11,10.91,10.91,10.91,84.57,907877,32,19949,-71
2020-10-05 08:59:01,11.00,11.00,11.00,83.75,907916,32,19954,-68
2020-10-05 08:59:52,11.03,11.03,11.03,82.49,905746,32,19950,-69
2020-10-05 09:00:43,10.89,10.89,10.89,80.50,907871,32,19990,-68
2020-10-05 09:01:33,10.93,10.93,10.93,81.74,907651,32,19955,-68
2020-10-05 09:02:24,10.97,10.97,10.97,82.90,904675,32,19970,-68
2020-10-05 09:03:15,11.03,11.03,11.03,83.57,904861,32,19978,-68
2020-10-05 09:04:06,11.07,11.07,11.07,82.18,906683,32,19940,-68
2020-10-05 09:04:57,11.16,11.16,11.16,81.67,907855,32,20340,-68
2020-10-05 09:05:47,11.11,11.11,11.11,75.96,907782,32,20373,-68
2020-10-05 09:06:38,11.14,11.14,11.14,76.27,907856,32,19935,-68
2020-10-05 09:07:29,11.19,11.19,11.19,77.96,907777,32,19935,-69
2020-10-05 09:08:20,11.27,11.27,11.27,78.55,904206,32,19946,-69
2020-10-05 09:09:11,11.34,11.34,11.34,79.34,905839,32,19935,-68
2020-10-05 09:10:04,11.57,11.57,11.57,78.56,907966,32,19946,-68
2020-10-05 09:10:54,11.76,11.76,11.76,76.37,907977,32,19935,-68
2020-10-05 09:11:45,11.95,11.95,11.95,78.01,908042,32,19949,-68
2020-10-05 09:12:35,11.89,11.89,11.89,73.95,907810,32,19943,-69
2020-10-05 09:13:26,11.83,11.83,11.83,76.07,904721,32,19989,-67
2020-10-05 09:14:17,11.80,11.80,11.80,73.46,902579,32,19943,-68
2020-10-05 09:15:08,11.70,11.70,11.70,72.52,905822,32,19939,-69
2020-10-05 09:16:00,11.56,11.56,11.56,74.91,905926,32,19935,-68
2020-10-05 09:16:51,11.48,11.48,11.48,74.90,901541,32,19948,-67
2020-10-05 09:17:42,11.46,11.46,11.46,74.37,899500,32,19972,-68
2020-10-05 09:18:34,11.46,11.46,11.46,75.75,900574,32,19967,-68
2020-10-05 09:19:30,11.46,11.46,11.46,71.85,905861,32,19987,-68
2020-10-05 09:20:20,11.52,11.52,11.52,73.06,908015,32,20309,-68
2020-10-05 09:21:11,11.48,11.48,11.48,73.21,907983,32,19969,-68
2020-10-05 09:22:03,11.49,11.49,11.49,73.46,908062,32,19935,-68
2020-10-05 09:22:56,11.52,11.52,11.52,73.65,904551,32,19995,-68
2020-10-05 09:23:48,11.64,11.64,11.64,73.52,904460,32,19965,-68
2020-10-05 09:24:41,11.75,11.75,11.75,73.66,906014,32,20322,-69
2020-10-05 09:25:32,11.88,11.88,11.88,75.60,904299,32,20257,-69
2020-10-05 09:26:23,11.93,11.93,11.93,73.21,906011,32,19943,-69
2020-10-05 09:27:14,11.95,11.95,11.95,74.28,905869,32,19943,-69
2020-10-05 09:28:05,12.05,12.05,12.05,74.56,904516,32,19958,-69
2020-10-05 09:28:56,11.91,11.91,11.91,72.38,905915,32,19939,-68
2020-10-05 09:29:47,11.72,11.72,11.72,72.46,908749,32,20463,-68
2020-10-05 09:30:41,11.68,11.68,11.68,72.05,907584,32,19957,-68
2020-10-05 09:31:32,11.89,11.89,11.89,72.08,907652,32,19998,-68
2020-10-05 09:32:23,12.06,12.06,12.06,74.02,907987,32,19980,-69
2020-10-05 09:33:14,12.19,12.19,12.19,72.10,907769,32,20246,-69
2020-10-05 09:34:05,12.14,12.14,12.14,70.41,907880,32,19979,-68
2020-10-05 09:34:56,12.15,12.15,12.15,70.40,908022,32,19973,-68
2020-10-05 09:35:48,12.08,12.08,12.08,70.59,907812,32,19935,-69
2020-10-05 09:36:39,12.17,12.17,12.17,71.43,904723,32,19936,-68
2020-10-05 09:37:30,12.06,12.06,12.06,70.77,902647,32,20363,-68
2020-10-05 09:38:21,12.05,12.05,12.05,69.92,905751,32,19939,-68
2020-10-05 09:39:12,12.10,12.10,12.10,69.55,905675,32,19950,-69
2020-10-05 09:40:11,12.13,12.13,12.13,69.44,907819,32,20372,-68
2020-10-05 09:41:02,12.16,12.16,12.16,69.29,908107,32,19935,-68
2020-10-05 09:41:53,12.20,12.20,12.20,69.96,907877,32,20013,-69
2020-10-05 09:42:43,12.14,12.14,12.14,72.27,901530,32,20030,-69
2020-10-05 09:43:34,12.13,12.13,12.13,70.02,902409,32,20038,-69
2020-10-05 09:44:26,12.11,12.11,12.11,69.21,905841,32,20265,-68
2020-10-05 09:45:18,12.20,12.20,12.20,70.35,908025,32,19964,-68
2020-10-05 09:46:10,12.38,12.38,12.38,73.13,904487,32,19951,-68
2020-10-05 09:47:01,12.46,12.46,12.46,67.97,904560,32,19943,-69
2020-10-05 09:47:51,12.35,12.35,12.35,69.49,902699,32,19970,-68
2020-10-05 09:48:42,12.35,12.35,12.35,66.91,905508,32,20079,-68
2020-10-05 09:49:32,12.51,12.51,12.51,69.68,907723,32,20270,-70
2020-10-05 09:50:24,12.50,12.50,12.50,67.05,908060,32,20006,-69
2020-10-05 09:51:14,12.57,12.57,12.57,68.78,907677,32,20352,-70
2020-10-05 09:52:05,12.85,12.85,12.85,67.12,907776,32,19934,-68
2020-10-05 09:52:56,12.90,12.90,12.90,67.21,907976,32,20296,-68
2020-10-05 09:53:47,12.64,12.64,12.64,65.15,907935,32,19946,-69
2020-10-05 09:54:38,12.65,12.65,12.65,66.31,908072,32,19934,-69
2020-10-05 09:55:28,12.69,12.69,12.69,65.35,907195,32,19953,-68
2020-10-05 09:56:19,12.75,12.75,12.75,65.45,904605,32,19951,-68
2020-10-05 09:57:11,12.78,12.78,12.78,65.31,902511,32,19959,-69
2020-10-05 09:58:02,13.05,13.05,13.05,66.43,905604,32,19951,-68
2020-10-05 09:58:52,13.09,13.09,13.09,65.34,904482,32,19966,-68
2020-10-05 09:59:44,13.15,13.15,13.15,65.27,907452,32,20008,-69
2020-10-05 10:00:35,13.13,13.13,13.13,64.75,908793,32,20009,-68
2020-10-05 10:01:25,13.21,13.21,13.21,64.28,910771,32,19958,-68
2020-10-05 10:02:16,13.18,13.18,13.18,63.25,907410,32,19965,-69
2020-10-05 10:03:07,13.25,13.25,13.25,63.37,907694,32,19990,-71
2020-10-05 10:03:57,13.19,13.19,13.19,63.73,905767,32,19958,-68
2020-10-05 10:04:50,13.22,13.22,13.22,65.46,907687,32,19977,-68
2020-10-05 10:05:44,13.26,13.26,13.26,62.39,907733,32,19963,-68
2020-10-05 10:06:41,13.44,13.44,13.44,65.22,907893,32,19955,-68
2020-10-05 10:07:32,13.61,13.61,13.61,66.88,907578,32,19955,-69
2020-10-05 10:08:23,13.54,13.54,13.54,64.39,904722,32,19959,-69
2020-10-05 10:09:15,13.61,13.61,13.61,64.37,905690,32,19939,-71
2020-10-05 10:10:05,13.43,13.43,13.43,63.07,907891,32,19970,-68
2020-10-05 10:10:56,13.15,13.15,13.15,61.72,904583,32,19955,-69
2020-10-05 10:11:48,13.02,13.02,13.02,62.44,904535,32,20038,-68
2020-10-05 10:12:39,12.90,12.90,12.90,63.00,902771,32,20011,-70
2020-10-05 10:13:29,12.92,12.92,12.92,61.36,905633,32,20302,-68
2020-10-05 10:14:21,12.94,12.94,12.94,61.03,905292,32,20251,-68
2020-10-05 10:15:12,12.84,12.84,12.84,63.11,907650,32,19939,-69
2020-10-05 10:16:02,12.77,12.77,12.77,62.16,907562,32,20022,-68
2020-10-05 10:16:53,12.73,12.73,12.73,61.94,907682,32,19935,-68
2020-10-05 10:17:44,12.70,12.70,12.70,62.39,907678,32,19943,-69
2020-10-05 10:18:34,12.65,12.65,12.65,62.09,905090,32,20275,-68
2020-10-05 10:19:25,12.59,12.59,12.59,62.61,907375,32,20277,-69
2020-10-05 10:20:16,12.55,12.55,12.55,62.47,907541,32,19935,-69
2020-10-05 10:21:06,12.51,12.51,12.51,63.61,907792,32,20006,-68
2020-10-05 10:21:57,12.34,12.34,12.34,63.96,907467,32,19935,-69
2020-10-05 10:22:48,12.41,12.41,12.41,64.47,904465,32,20421,-69
2020-10-05 10:23:38,12.57,12.57,12.57,66.31,902356,32,19995,-68
2020-10-05 10:24:29,12.71,12.71,12.71,64.02,905672,32,19939,-68
2020-10-05 10:25:20,12.65,12.65,12.65,63.41,905395,32,19948,-68
2020-10-05 10:26:11,12.55,12.55,12.55,63.64,904639,32,19977,-69
2020-10-05 10:27:01,12.41,12.41,12.41,66.07,905882,32,20293,-70
2020-10-05 10:27:52,12.49,12.49,12.49,65.26,905801,32,19948,-68
2020-10-05 10:28:43,12.52,12.52,12.52,66.62,907746,32,19945,-68
2020-10-05 10:29:34,12.52,12.52,12.52,66.41,905417,32,20361,-69
2020-10-05 10:30:25,12.44,12.44,12.44,64.67,904215,32,20326,-68
2020-10-05 10:31:16,12.31,12.31,12.31,64.00,905503,32,19939,-68
2020-10-05 10:32:09,12.25,12.25,12.25,63.89,904154,32,19947,-68
2020-10-05 10:33:00,12.29,12.29,12.29,64.88,901537,33,19950,-69
2020-10-05 10:33:50,12.06,12.06,12.06,65.00,904179,32,19936,-69
2020-10-05 10:34:41,12.05,12.05,12.05,66.66,907793,32,19965,-69
2020-10-05 10:35:32,12.11,12.11,12.11,66.46,907821,32,19964,-68
2020-10-05 10:36:23,12.15,12.15,12.15,66.75,907826,32,19935,-68
2020-10-05 10:37:14,12.27,12.27,12.27,65.64,904338,32,19959,-69
2020-10-05 10:38:24,12.36,12.36,12.36,64.95,901401,33,20349,-68
2020-10-05 10:39:15,12.30,12.30,12.30,64.30,907326,32,19947,-68
2020-10-05 10:40:22,12.39,12.39,12.39,64.27,910851,32,19938,-69
2020-10-05 10:41:16,12.52,12.52,12.52,63.72,910940,32,20307,-70
2020-10-05 10:42:06,12.65,12.65,12.65,64.07,904684,32,20010,-68
2020-10-05 10:42:57,12.77,12.77,12.77,63.87,904995,32,19935,-68
2020-10-05 10:43:48,12.89,12.89,12.89,63.13,906250,32,19966,-69
2020-10-05 10:44:39,13.01,13.01,13.01,62.93,905128,32,19971,-68
2020-10-05 10:45:29,13.20,13.20,13.20,61.46,904938,32,19947,-70
2020-10-05 10:46:21,13.35,13.35,13.35,60.51,907106,32,19946,-68
2020-10-05 10:47:11,13.44,13.44,13.44,61.97,911403,32,19935,-68
2020-10-05 10:48:02,13.41,13.41,13.41,60.47,907903,32,20396,-68
2020-10-05 10:48:53,13.54,13.54,13.54,61.99,908190,32,19959,-68
2020-10-05 10:49:43,13.66,13.66,13.66,62.61,906157,32,20274,-68
2020-10-05 10:50:34,13.57,13.57,13.57,60.16,904905,32,19967,-69
2020-10-05 10:51:25,13.86,13.86,13.86,59.94,906122,32,19957,-68
2020-10-05 10:52:16,13.84,13.84,13.84,60.43,908304,32,20364,-68
2020-10-05 10:53:07,13.99,13.99,13.99,61.06,908447,32,19961,-69
2020-10-05 10:53:58,14.11,14.11,14.11,61.05,908374,32,20318,-68
2020-10-05 10:54:48,13.98,13.98,13.98,59.24,908043,32,19939,-69
2020-10-05 10:55:39,13.72,13.72,13.72,57.66,901735,32,19998,-68
2020-10-05 10:56:30,13.37,13.37,13.37,58.28,902943,32,19947,-68
2020-10-05 10:57:21,13.50,13.50,13.50,59.26,903936,32,19944,-69
2020-10-05 10:58:11,13.33,13.33,13.33,61.35,901788,32,19994,-67
2020-10-05 10:59:03,13.62,13.62,13.62,58.50,903105,32,19962,-68
2020-10-05 10:59:54,13.73,13.73,13.73,61.29,904276,32,19947,-69
2020-10-05 11:00:44,13.87,13.87,13.87,58.36,905038,32,19947,-70
2020-10-05 11:01:35,13.79,13.79,13.79,56.87,906034,32,20277,-68
2020-10-05 11:02:26,13.86,13.86,13.86,56.96,905661,32,19969,-68
2020-10-05 11:03:17,13.93,13.93,13.93,57.42,907960,32,19943,-69
2020-10-05 11:04:08,14.14,14.14,14.14,57.48,906100,32,19994,-68
2020-10-05 11:04:58,14.30,14.30,14.30,55.70,904912,32,19936,-68
2020-10-05 11:05:49,13.90,13.90,13.90,59.43,905960,32,19947,-68
2020-10-05 11:06:40,13.53,13.53,13.53,60.85,908238,32,19935,-68
2020-10-05 11:07:30,13.55,13.55,13.55,59.03,908140,32,19951,-68
2020-10-05 11:08:21,13.40,13.40,13.40,60.14,907901,32,19970,-69
2020-10-05 11:09:12,13.37,13.37,13.37,61.32,907901,32,20004,-69
2020-10-05 11:10:03,13.10,13.10,13.10,60.83,904808,32,19951,-68
2020-10-05 11:10:53,13.12,13.12,13.12,61.01,902766,32,19936,-68
2020-10-05 11:11:44,12.98,12.98,12.98,61.65,902804,32,20340,-68
2020-10-05 11:12:35,12.94,12.94,12.94,63.49,902851,32,20342,-70
2020-10-05 11:13:25,12.99,12.99,12.99,61.14,902806,32,19973,-69
2020-10-05 11:14:16,13.16,13.16,13.16,60.18,905952,32,19947,-69
2020-10-05 11:15:07,13.12,13.12,13.12,61.30,906133,32,19939,-69
2020-10-05 11:15:57,13.00,13.00,13.00,62.19,904858,32,20348,-68
2020-10-05 11:16:49,12.98,12.98,12.98,63.91,906042,32,20394,-69
2020-10-05 11:17:45,13.05,13.05,13.05,61.99,908145,32,19949,-68
2020-10-05 11:18:35,13.00,13.00,13.00,63.30,908394,32,19942,-70
2020-10-05 11:19:26,13.07,13.07,13.07,63.23,907842,32,19951,-69
2020-10-05 11:20:16,12.98,12.98,12.98,64.17,908061,32,20010,-70
2020-10-05 11:21:07,13.00,13.00,13.00,65.35,908275,32,19998,-70
2020-10-05 11:21:59,13.09,13.09,13.09,63.65,904842,32,20000,-69
2020-10-05 11:22:51,13.27,13.27,13.27,63.17,901752,32,19980,-69
2020-10-05 11:23:41,13.07,13.07,13.07,63.02,904471,32,19940,-69
2020-10-05 11:24:32,13.15,13.15,13.15,63.90,906318,32,19939,-69
2020-10-05 11:25:23,13.01,13.01,13.01,63.65,904754,32,19946,-69
2020-10-05 11:26:13,12.96,12.96,12.96,64.06,906154,32,20363,-70
2020-10-05 11:27:04,13.10,13.10,13.10,65.06,908283,32,19947,-69
2020-10-05 11:27:55,13.18,13.18,13.18,63.33,908327,32,19965,-70
2020-10-05 11:28:45,13.12,13.12,13.12,63.89,908400,32,19998,-70
2020-10-05 11:29:36,13.10,13.10,13.10,65.02,908157,32,20258,-69
2020-10-05 11:30:27,13.05,13.05,13.05,65.37,908355,32,20338,-69
2020-10-05 11:31:18,13.05,13.05,13.05,64.16,908318,32,19950,-71
2020-10-05 11:32:09,13.00,13.00,13.00,64.79,908468,32,20344,-69
2020-10-05 11:33:00,12.95,12.95,12.95,64.09,908042,32,20372,-70
2020-10-05 11:33:51,13.06,13.06,13.06,64.41,904965,32,19991,-71
2020-10-05 11:34:42,13.06,13.06,13.06,66.65,906113,32,19953,-69
2020-10-05 11:35:33,12.87,12.87,12.87,65.33,907941,32,20002,-71
2020-10-05 11:36:24,12.92,12.92,12.92,65.57,906071,32,19936,-69
2020-10-05 11:37:14,12.90,12.90,12.90,65.67,908044,32,19972,-69
2020-10-05 11:38:06,12.78,12.78,12.78,65.72,908209,32,19969,-70
2020-10-05 11:38:57,12.92,12.92,12.92,65.44,904909,32,19955,-69
2020-10-05 11:39:48,13.03,13.03,13.03,64.99,901328,33,19955,-69
2020-10-05 11:40:38,13.02,13.02,13.02,65.94,903961,32,20392,-70
2020-10-05 11:41:30,12.97,12.97,12.97,65.30,908044,32,19950,-70
2020-10-05 11:42:20,13.10,13.10,13.10,65.04,904428,32,19984,-68
2020-10-05 11:43:11,13.03,13.03,13.03,64.29,901834,32,19948,-69
2020-10-05 11:44:02,13.21,13.21,13.21,64.13,904053,32,19935,-70
2020-10-05 11:44:52,13.18,13.18,13.18,66.06,905911,32,19935,-69
2020-10-05 11:45:43,13.30,13.30,13.30,65.79,904280,32,19939,-70
2020-10-05 11:46:34,13.12,13.12,13.12,65.06,905784,32,20018,-69
2020-10-05 11:47:25,13.22,13.22,13.22,63.85,909092,32,19957,-70
2020-10-05 11:48:15,13.18,13.18,13.18,63.20,910016,32,19958,-68
2020-10-05 11:49:06,13.11,13.11,13.11,61.96,907790,32,19992,-70
2020-10-05 11:49:57,13.11,13.11,13.11,61.51,901779,32,19954,-70
2020-10-05 11:50:47,13.09,13.09,13.09,62.57,899416,33,19936,-69
2020-10-05 11:51:39,13.38,13.38,13.38,62.02,902768,32,19963,-69
2020-10-05 11:52:29,13.41,13.41,13.41,62.78,901303,32,19955,-69
2020-10-05 11:53:20,13.59,13.59,13.59,61.34,902890,32,20345,-69
2020-10-05 11:54:13,13.46,13.46,13.46,60.93,906040,32,19954,-69
2020-10-05 11:55:03,13.55,13.55,13.55,60.66,907678,32,19947,-70
2020-10-05 11:55:54,13.78,13.78,13.78,61.17,907909,32,19947,-69
2020-10-05 11:56:45,13.95,13.95,13.95,60.06,908007,32,19990,-70
2020-10-05 11:57:35,14.21,14.21,14.21,58.42,907829,32,19955,-72
2020-10-05 11:58:27,14.22,14.22,14.22,58.52,904713,32,20318,-70
2020-10-05 11:59:17,14.14,14.14,14.14,55.83,902786,32,19993,-72
2020-10-05 12:00:08,13.95,13.95,13.95,56.43,906041,32,19935,-70
2020-10-05 12:00:59,13.60,13.60,13.60,58.84,908094,32,20385,-70
2020-10-05 12:01:50,13.30,13.30,13.30,60.10,908192,32,19950,-70
2020-10-05 12:02:40,13.33,13.33,13.33,59.88,908065,32,19951,-69
2020-10-05 12:03:31,13.36,13.36,13.36,61.02,907966,32,19950,-69
2020-10-05 12:04:21,13.30,13.30,13.30,60.90,905779,32,20442,-69
2020-10-05 12:05:12,13.20,13.20,13.20,61.34,426094,32,15835473,-69
2020-10-05 12:06:03,13.19,13.19,13.19,61.98,905851,32,19936,-69
2020-10-05 12:06:56,13.41,13.41,13.41,62.45,906182,32,19948,-70
2020-10-05 12:07:47,13.28,13.28,13.28,63.50,907931,32,20026,-69
2020-10-05 12:08:37,13.15,13.15,13.15,63.68,907861,32,19943,-69
2020-10-05 12:09:28,13.15,13.15,13.15,64.01,907812,32,19959,-70
2020-10-05 12:10:19,13.24,13.24,13.24,63.24,904472,32,19955,-69
2020-10-05 12:11:09,13.18,13.18,13.18,62.47,905008,32,20232,-70
2020-10-05 12:12:01,13.02,13.02,13.02,61.64,907080,32,19963,-70
2020-10-05 12:12:52,12.90,12.90,12.90,61.40,907848,32,19961,-69
2020-10-05 12:13:42,13.04,13.04,13.04,59.40,908055,32,19958,-70
2020-10-05 12:14:33,13.02,13.02,13.02,60.29,905899,32,19935,-68
2020-10-05 12:15:23,12.72,12.72,12.72,60.11,907844,32,20025,-69
2020-10-05 12:16:14,12.78,12.78,12.78,59.97,908107,32,19939,-70
2020-10-05 12:17:05,12.86,12.86,12.86,61.11,904828,32,20288,-69
2020-10-05 12:17:55,12.69,12.69,12.69,60.30,904805,32,19967,-69
2020-10-05 12:18:46,12.90,12.90,12.90,60.69,906127,32,19951,-69
2020-10-05 12:19:37,12.69,12.69,12.69,62.18,908140,32,19951,-70
2020-10-05 12:20:27,12.93,12.93,12.93,61.11,908029,32,19935,-70
2020-10-05 12:21:18,12.76,12.76,12.76,62.04,908001,32,19953,-70
2020-10-05 12:22:09,12.91,12.91,12.91,61.92,908062,32,19946,-70
2020-10-05 12:22:59,12.83,12.83,12.83,62.37,908168,32,19999,-69
2020-10-05 12:23:50,12.96,12.96,12.96,62.83,908272,32,20261,-71
2020-10-05 12:24:41,13.19,13.19,13.19,61.19,907825,32,19953,-70
2020-10-05 12:25:32,13.14,13.14,13.14,61.98,908056,32,19965,-70
2020-10-05 12:26:25,13.29,13.29,13.29,61.47,908133,32,19935,-70
2020-10-05 12:27:15,13.21,13.21,13.21,60.41,908174,32,19935,-68
2020-10-05 12:28:06,13.09,13.09,13.09,62.30,907684,32,19984,-69
2020-10-05 12:28:57,13.31,13.31,13.31,62.50,904485,32,20247,-70
2020-10-05 12:29:47,13.72,13.72,13.72,61.47,902460,32,19990,-67
2020-10-05 12:30:38,13.66,13.66,13.66,61.07,905888,32,19994,-68
2020-10-05 12:31:28,13.63,13.63,13.63,60.46,905823,32,20338,-68
2020-10-05 12:32:22,13.52,13.52,13.52,60.92,904661,32,19953,-68
2020-10-05 12:33:14,13.21,13.21,13.21,63.13,906120,32,19986,-68
2020-10-05 12:34:04,13.56,13.56,13.56,62.60,906293,32,19946,-69
2020-10-05 12:34:55,13.71,13.71,13.71,60.14,904606,32,20005,-70
2020-10-05 12:35:46,13.85,13.85,13.85,60.39,905676,32,19947,-68
2020-10-05 12:36:36,14.00,14.00,14.00,61.28,905773,32,19956,-67
2020-10-05 12:37:27,14.36,14.36,14.36,59.14,904522,32,19959,-69
2020-10-05 12:38:18,14.35,14.35,14.35,58.49,902580,32,19940,-68
2020-10-05 12:39:08,14.41,14.41,14.41,59.59,905862,32,19953,-68
2020-10-05 12:39:59,14.27,14.27,14.27,56.38,905786,32,20313,-68
2020-10-05 12:40:51,14.58,14.58,14.58,55.95,907870,32,20081,-69
2020-10-05 12:41:41,14.38,14.38,14.38,57.06,905730,32,19998,-68
2020-10-05 12:42:32,14.17,14.17,14.17,56.85,907871,32,19939,-67
2020-10-05 12:43:23,14.09,14.09,14.09,56.21,902511,32,19978,-69
2020-10-05 12:44:13,14.09,14.09,14.09,57.14,904825,32,19949,-68
2020-10-05 12:45:04,13.61,13.61,13.61,57.95,903462,32,19978,-68
2020-10-05 12:45:55,13.67,13.67,13.67,59.36,907891,32,20336,-68
2020-10-05 12:46:46,13.86,13.86,13.86,59.99,905860,32,19977,-68
2020-10-05 12:47:36,14.53,14.53,14.53,56.64,907742,32,20022,-68
2020-10-05 12:48:27,14.63,14.63,14.63,56.39,907653,32,19977,-68
2020-10-05 12:49:17,14.59,14.59,14.59,56.72,907736,32,19934,-70
2020-10-05 12:50:08,14.72,14.72,14.72,55.08,907579,32,20216,-69
2020-10-05 12:51:00,14.40,14.40,14.40,55.81,905483,32,19950,-69
2020-10-05 12:51:50,14.70,14.70,14.70,55.08,907986,32,19935,-69
2020-10-05 12:52:41,14.90,14.90,14.90,53.94,905727,32,19950,-69
2020-10-05 12:53:32,15.14,15.14,15.14,54.34,904811,32,19955,-69
2020-10-05 12:54:23,14.73,14.73,14.73,55.01,905872,32,20337,-69
2020-10-05 12:55:13,14.62,14.62,14.62,56.01,907741,32,19969,-69
2020-10-05 12:56:04,14.62,14.62,14.62,56.06,907972,32,20345,-68
2020-10-05 12:56:55,14.83,14.83,14.83,53.71,907839,32,19936,-69
2020-10-05 12:57:45,14.55,14.55,14.55,54.70,904587,32,19989,-69
2020-10-05 12:58:38,14.36,14.36,14.36,56.70,899443,32,19940,-70
2020-10-05 12:59:29,14.15,14.15,14.15,56.32,902965,32,19935,-68
2020-10-05 13:00:19,14.03,14.03,14.03,56.85,904201,32,19970,-68
2020-10-05 13:01:10,13.98,13.98,13.98,56.83,904727,32,19959,-68
2020-10-05 13:02:01,14.04,14.04,14.04,57.22,905260,32,20406,-68
2020-10-05 13:02:53,14.23,14.23,14.23,56.14,905658,32,19939,-68
2020-10-05 13:03:45,13.85,13.85,13.85,57.13,904473,32,19951,-69
2020-10-05 13:04:35,14.08,14.08,14.08,56.97,905784,32,19955,-70
2020-10-05 13:05:26,13.94,13.94,13.94,57.26,905611,32,19931,-69
2020-10-05 13:06:17,13.73,13.73,13.73,58.72,907832,32,19935,-69
2020-10-05 13:07:07,13.45,13.45,13.45,58.94,905820,32,19981,-69
2020-10-05 13:07:58,13.50,13.50,13.50,59.61,907872,32,19962,-69
2020-10-05 13:08:49,13.58,13.58,13.58,59.47,908004,32,20305,-69
2020-10-05 13:09:39,13.61,13.61,13.61,59.17,907733,32,20507,-70
2020-10-05 13:10:31,13.32,13.32,13.32,59.70,907894,32,19995,-69
2020-10-05 13:11:22,13.22,13.22,13.22,59.74,904438,32,20277,-71
2020-10-05 13:12:12,13.12,13.12,13.12,60.02,905884,32,20333,-69
2020-10-05 13:13:04,13.02,13.02,13.02,61.20,905759,32,20014,-69
2020-10-05 13:13:55,12.83,12.83,12.83,61.32,907870,32,19938,-69
2020-10-05 13:14:49,12.79,12.79,12.79,62.22,907878,32,19935,-69
2020-10-05 13:15:39,12.83,12.83,12.83,62.77,907929,32,20011,-70
2020-10-05 13:16:30,12.90,12.90,12.90,62.39,908070,32,19994,-69
2020-10-05 13:17:20,12.94,12.94,12.94,62.15,908050,32,19947,-68
2020-10-05 13:18:11,12.95,12.95,12.95,61.79,908109,32,19935,-68
2020-10-05 13:19:03,12.89,12.89,12.89,61.26,908123,32,19935,-69
2020-10-05 13:19:54,12.79,12.79,12.79,61.50,908163,32,19969,-69
2020-10-05 13:20:45,12.89,12.89,12.89,61.94,904602,32,19950,-69
2020-10-05 13:21:37,13.01,13.01,13.01,62.54,901486,32,19944,-69
2020-10-05 13:22:27,13.20,13.20,13.20,60.94,904101,32,20369,-69
2020-10-05 13:23:18,13.31,13.31,13.31,60.48,905412,32,19996,-69
2020-10-05 13:24:11,13.02,13.02,13.02,60.97,904487,32,20298,-68
2020-10-05 13:25:02,13.18,13.18,13.18,60.91,906041,32,20001,-68
2020-10-05 13:25:52,13.22,13.22,13.22,60.97,907845,32,20376,-70
2020-10-05 13:26:43,13.21,13.21,13.21,61.13,908128,32,19945,-70
2020-10-05 13:27:34,13.29,13.29,13.29,59.70,908068,32,20307,-70
2020-10-05 13:28:24,13.02,13.02,13.02,59.38,908004,32,19935,-71
2020-10-05 13:29:15,13.08,13.08,13.08,59.98,907551,32,19957,-71
2020-10-05 13:30:05,13.07,13.07,13.07,60.31,904573,32,19991,-70
2020-10-05 13:30:57,12.96,12.96,12.96,61.34,905852,32,19961,-70
2020-10-05 13:31:49,13.12,13.12,13.12,60.88,907797,32,19998,-70
2020-10-05 13:32:41,13.29,13.29,13.29,60.70,907753,32,19996,-70
2020-10-05 13:33:31,13.38,13.38,13.38,60.50,907613,32,19994,-70
2020-10-05 13:34:22,13.38,13.38,13.38,61.33,907928,32,20332,-70
2020-10-05 13:35:13,13.31,13.31,13.31,59.80,907939,32,19984,-70
2020-10-05 13:36:03,13.48,13.48,13.48,59.59,904487,32,19939,-70
2020-10-05 13:36:54,13.31,13.31,13.31,61.68,904567,32,19935,-70
2020-10-05 13:37:45,13.41,13.41,13.41,59.97,903494,32,19948,-70
2020-10-05 13:38:35,13.33,13.33,13.33,60.95,907773,32,19995,-70
2020-10-05 13:39:26,13.31,13.31,13.31,59.79,905717,32,19989,-70
2020-10-05 13:40:28,13.36,13.36,13.36,60.72,904672,32,19947,-70
2020-10-05 13:41:23,13.29,13.29,13.29,60.83,904404,32,20358,-71
2020-10-05 13:42:13,13.29,13.29,13.29,59.89,904186,32,19935,-70
2020-10-05 13:43:05,13.49,13.49,13.49,59.77,904603,32,19993,-70
2020-10-05 13:43:56,13.40,13.40,13.40,60.78,905841,32,19943,-71
2020-10-05 13:44:47,13.31,13.31,13.31,60.04,902706,32,19981,-70
2020-10-05 13:45:38,13.51,13.51,13.51,59.61,901297,32,20033,-70
2020-10-05 13:46:29,13.47,13.47,13.47,59.38,900619,32,19947,-70
2020-10-05 13:47:19,13.38,13.38,13.38,59.27,905677,32,19955,-70
2020-10-05 13:48:10,13.48,13.48,13.48,58.80,905479,32,19940,-70
2020-10-05 13:49:00,13.53,13.53,13.53,60.16,901263,32,20341,-71
2020-10-05 13:49:51,13.49,13.49,13.49,58.82,902612,32,20002,-70
2020-10-05 13:50:42,13.55,13.55,13.55,58.85,902443,32,20335,-70
2020-10-05 13:51:32,13.49,13.49,13.49,59.17,902341,32,20368,-70
2020-10-05 13:52:23,13.56,13.56,13.56,60.31,902361,32,19962,-72
2020-10-05 13:53:14,13.77,13.77,13.77,58.74,905677,32,19971,-70
2020-10-05 13:54:05,13.57,13.57,13.57,61.13,907641,32,19969,-70
2020-10-05 13:54:56,13.53,13.53,13.53,60.08,908048,32,19951,-70
2020-10-05 13:55:46,13.58,13.58,13.58,60.77,907617,32,19958,-71
2020-10-05 13:56:38,13.58,13.58,13.58,60.72,907489,32,19940,-71
2020-10-05 13:57:29,13.77,13.77,13.77,60.09,907604,32,20358,-71
2020-10-05 13:58:20,13.71,13.71,13.71,61.10,901321,33,20324,-70
2020-10-05 13:59:11,13.64,13.64,13.64,60.47,902678,32,19935,-71
2020-10-05 14:00:02,13.63,13.63,13.63,59.04,903787,32,19990,-70
2020-10-05 14:00:52,13.49,13.49,13.49,59.54,907773,32,19959,-70
2020-10-05 14:01:43,13.27,13.27,13.27,60.04,905600,32,19955,-70
2020-10-05 14:02:34,13.31,13.31,13.31,61.35,907727,32,19992,-70
2020-10-05 14:03:25,13.27,13.27,13.27,61.14,905622,32,19981,-70
2020-10-05 14:04:16,13.42,13.42,13.42,60.45,904301,32,20270,-71
2020-10-05 14:05:07,13.29,13.29,13.29,59.44,907811,32,19973,-70
2020-10-05 14:05:58,13.15,13.15,13.15,59.78,908956,32,19994,-69
2020-10-05 14:06:50,13.07,13.07,13.07,58.66,909497,32,20312,-72
2020-10-05 14:07:42,13.12,13.12,13.12,58.60,907058,32,19942,-70
2020-10-05 14:08:32,13.05,13.05,13.05,59.42,904686,32,19935,-69
2020-10-05 14:09:23,13.05,13.05,13.05,59.38,899388,33,20373,-70
2020-10-05 14:10:14,13.07,13.07,13.07,60.29,902588,32,20282,-69
2020-10-05 14:11:05,13.03,13.03,13.03,59.68,903219,32,19951,-70
2020-10-05 14:11:55,13.03,13.03,13.03,60.43,904065,32,19951,-70
2020-10-05 14:12:47,12.94,12.94,12.94,60.69,905652,32,19947,-70
2020-10-05 14:13:38,13.03,13.03,13.03,60.25,902453,32,20365,-70
2020-10-05 14:14:29,13.03,13.03,13.03,60.71,901176,33,19943,-70
2020-10-05 14:15:20,13.02,13.02,13.02,60.54,903598,32,20263,-70
2020-10-05 14:16:11,13.04,13.04,13.04,61.37,909531,32,19958,-70
2020-10-05 14:17:01,13.06,13.06,13.06,60.83,907121,32,19950,-69
2020-10-05 14:17:52,13.03,13.03,13.03,61.55,901902,32,20260,-70
2020-10-05 14:18:43,13.07,13.07,13.07,61.86,904294,32,20306,-70
2020-10-05 14:19:34,13.20,13.20,13.20,60.33,903025,32,19955,-71
2020-10-05 14:20:24,13.10,13.10,13.10,60.96,904733,32,20334,-69
2020-10-05 14:21:21,13.03,13.03,13.03,60.62,906179,32,19950,-69
2020-10-05 14:22:11,13.07,13.07,13.07,61.21,908267,32,19939,-69
2020-10-05 14:23:02,13.01,13.01,13.01,60.58,905195,32,19960,-69
2020-10-05 14:23:52,13.01,13.01,13.01,62.85,906251,32,20334,-70
2020-10-05 14:24:44,13.00,13.00,13.00,61.11,907925,32,19958,-69
2020-10-05 14:25:34,13.05,13.05,13.05,60.97,904716,32,19963,-70
2020-10-05 14:26:25,13.07,13.07,13.07,60.81,901906,32,19940,-69
2020-10-05 14:27:16,12.89,12.89,12.89,61.25,900986,32,19974,-70
2020-10-05 14:28:06,12.88,12.88,12.88,62.28,906263,32,19992,-70
2020-10-05 14:28:57,12.90,12.90,12.90,61.22,906256,32,19997,-69
2020-10-05 14:29:48,12.96,12.96,12.96,61.41,904993,32,19990,-69
2020-10-05 14:30:38,12.87,12.87,12.87,62.50,904801,32,19959,-70
2020-10-05 14:31:29,13.00,13.00,13.00,61.96,906117,32,19954,-69
2020-10-05 14:32:21,13.01,13.01,13.01,61.36,908169,32,20323,-70
2020-10-05 14:33:11,12.94,12.94,12.94,62.77,907912,32,20329,-69
2020-10-05 14:34:02,12.88,12.88,12.88,62.04,908315,32,20239,-69
2020-10-05 14:34:53,12.98,12.98,12.98,61.69,908221,32,19935,-69
2020-10-05 14:35:44,12.99,12.99,12.99,61.31,905994,32,20418,-69
2020-10-05 14:36:34,12.99,12.99,12.99,61.61,908230,32,19932,-70
2020-10-05 14:37:25,13.08,13.08,13.08,59.71,908125,32,20345,-69
2020-10-05 14:38:17,12.98,12.98,12.98,61.45,908271,32,19990,-69
2020-10-05 14:39:08,12.87,12.87,12.87,61.52,904893,32,20345,-70
2020-10-05 14:39:59,12.93,12.93,12.93,61.86,903132,32,19947,-69
2020-10-05 14:40:49,12.82,12.82,12.82,62.07,906136,32,20017,-69
2020-10-05 14:41:40,12.79,12.79,12.79,61.10,902631,32,20322,-69
2020-10-05 14:42:31,12.76,12.76,12.76,61.19,901872,32,20327,-69
2020-10-05 14:43:21,12.73,12.73,12.73,60.48,904177,32,19948,-69
2020-10-05 14:44:12,12.66,12.66,12.66,61.97,906311,32,20235,-69
2020-10-05 14:45:02,12.68,12.68,12.68,62.01,908239,32,19963,-70
2020-10-05 14:45:53,12.71,12.71,12.71,62.43,906212,32,20289,-70
2020-10-05 14:46:47,12.72,12.72,12.72,62.17,908251,32,20048,-69
2020-10-05 14:47:38,12.62,12.62,12.62,62.91,908173,32,19974,-70
2020-10-05 14:48:29,12.64,12.64,12.64,61.90,908401,32,19949,-70
2020-10-05 14:49:20,12.67,12.67,12.67,61.63,908508,32,19989,-69
2020-10-05 14:50:10,12.63,12.63,12.63,62.56,907755,32,20329,-69
2020-10-05 14:51:02,12.57,12.57,12.57,62.28,905040,32,20235,-70
2020-10-05 14:51:52,12.58,12.58,12.58,63.02,903038,32,19966,-70
2020-10-05 14:52:43,12.56,12.56,12.56,62.11,905980,32,19946,-70
2020-10-05 14:53:33,12.65,12.65,12.65,62.54,905982,32,19963,-70
2020-10-05 14:54:24,12.60,12.60,12.60,62.74,904572,32,19946,-70
2020-10-05 14:55:15,12.62,12.62,12.62,61.94,906195,32,20358,-71
2020-10-05 14:56:06,12.65,12.65,12.65,61.92,906085,32,19943,-72
2020-10-05 14:56:56,12.59,12.59,12.59,61.31,904715,32,19983,-70
2020-10-05 14:57:48,12.55,12.55,12.55,61.82,905983,32,19939,-69
2020-10-05 14:58:39,12.53,12.53,12.53,63.57,904937,32,19951,-69
2020-10-05 14:59:30,12.51,12.51,12.51,63.45,905977,32,20073,-70
2020-10-05 15:00:21,12.54,12.54,12.54,61.76,908316,32,19969,-69
2020-10-05 15:01:13,12.50,12.50,12.50,62.58,908330,32,19969,-71
2020-10-05 15:02:03,12.49,12.49,12.49,63.32,908298,32,19935,-70
2020-10-05 15:02:54,12.43,12.43,12.43,62.89,908214,32,19935,-70
2020-10-05 15:03:45,12.39,12.39,12.39,64.10,905083,32,19951,-70
2020-10-05 15:04:35,12.40,12.40,12.40,63.71,905016,32,19962,-71
2020-10-05 15:05:26,12.32,12.32,12.32,63.04,906052,32,19955,-70
2020-10-05 15:06:17,12.25,12.25,12.25,63.91,906095,32,19963,-70
2020-10-05 15:07:07,12.23,12.23,12.23,63.32,904816,32,20041,-70
2020-10-05 15:07:58,12.20,12.20,12.20,63.75,905861,32,19942,-71
2020-10-05 15:08:49,12.20,12.20,12.20,64.16,904836,32,19947,-72
2020-10-05 15:09:40,12.22,12.22,12.22,64.01,905984,32,19953,-70
2020-10-05 15:10:31,12.19,12.19,12.19,64.57,906133,32,19969,-70
2020-10-05 15:11:22,12.17,12.17,12.17,65.35,904906,32,19986,-71
2020-10-05 15:12:12,12.09,12.09,12.09,65.34,905070,32,20074,-70
2020-10-05 15:13:03,12.07,12.07,12.07,65.97,906158,32,19939,-70
2020-10-05 15:13:54,12.11,12.11,12.11,64.38,908375,32,20003,-70
2020-10-05 15:14:46,12.14,12.14,12.14,63.68,904609,32,19974,-71
2020-10-05 15:15:37,12.11,12.11,12.11,64.05,901817,32,19967,-70
2020-10-05 15:16:28,12.11,12.11,12.11,64.24,904169,32,19953,-70
2020-10-05 15:17:18,12.11,12.11,12.11,64.02,905642,32,20332,-70
2020-10-05 15:18:09,12.09,12.09,12.09,64.48,905022,32,19963,-70
2020-10-05 15:19:00,12.07,12.07,12.07,64.30,903142,32,20305,-70
2020-10-05 15:19:52,12.06,12.06,12.06,64.81,906123,32,19939,-70
2020-10-05 15:20:42,12.11,12.11,12.11,63.98,902630,32,20011,-70
2020-10-05 15:21:33,12.08,12.08,12.08,65.33,901659,32,19952,-69
2020-10-05 15:22:24,12.08,12.08,12.08,64.77,904150,32,19950,-69
2020-10-05 15:23:16,12.08,12.08,12.08,64.67,909187,32,19976,-70
2020-10-05 15:24:06,12.04,12.04,12.04,65.26,908112,32,20285,-70
2020-10-05 15:24:57,12.06,12.06,12.06,64.82,905007,32,19955,-68
2020-10-05 15:25:48,12.06,12.06,12.06,65.02,905988,32,20041,-69
2020-10-05 15:26:38,12.04,12.04,12.04,64.66,905758,32,19954,-69
2020-10-05 15:27:29,12.07,12.07,12.07,64.93,907556,32,20289,-68
2020-10-05 15:28:20,12.04,12.04,12.04,64.86,902815,32,19944,-68
2020-10-05 15:29:11,12.05,12.05,12.05,65.07,901650,32,19994,-68
2020-10-05 15:30:03,12.00,12.00,12.00,65.61,903031,32,19989,-69
2020-10-05 15:30:54,11.95,11.95,11.95,65.51,906101,32,20412,-69
2020-10-05 15:31:45,11.95,11.95,11.95,66.48,903049,32,19985,-69
2020-10-05 15:32:36,12.01,12.01,12.01,64.33,901716,32,19943,-68
2020-10-05 15:33:26,11.97,11.97,11.97,64.80,904087,32,20290,-68
2020-10-05 15:34:17,11.96,11.96,11.96,65.42,905991,32,19935,-68
2020-10-05 15:35:08,11.94,11.94,11.94,65.09,908154,32,19936,-69
2020-10-05 15:35:59,11.97,11.97,11.97,64.54,908228,32,19947,-69
2020-10-05 15:36:50,11.88,11.88,11.88,65.52,908137,32,20046,-68
2020-10-05 15:37:40,11.84,11.84,11.84,65.28,908051,32,19935,-68
2020-10-05 15:38:31,11.82,11.82,11.82,64.89,908144,32,20367,-69
2020-10-05 15:39:22,11.80,11.80,11.80,65.19,904964,32,20356,-68
2020-10-05 15:40:12,11.81,11.81,11.81,66.13,902944,32,19935,-69
2020-10-05 15:41:03,11.82,11.82,11.82,65.59,906333,32,19940,-68
2020-10-05 15:41:54,11.82,11.82,11.82,66.05,906072,32,19939,-68
2020-10-05 15:42:44,11.80,11.80,11.80,65.87,904746,32,20322,-68
2020-10-05 15:43:35,11.73,11.73,11.73,66.38,902828,32,19939,-68
2020-10-05 15:44:26,11.76,11.76,11.76,65.92,906005,32,19966,-69
2020-10-05 15:45:17,11.79,11.79,11.79,66.22,906019,32,19979,-69
2020-10-05 15:46:08,11.80,11.80,11.80,66.56,908122,32,20025,-68
2020-10-05 15:46:59,11.77,11.77,11.77,66.30,908155,32,19990,-68
2020-10-05 15:47:49,11.77,11.77,11.77,66.25,907836,32,20391,-68
2020-10-05 15:48:40,11.77,11.77,11.77,66.53,908100,32,19939,-68
2020-10-05 15:49:31,11.76,11.76,11.76,65.75,907863,32,20274,-68
2020-10-05 15:50:22,11.69,11.69,11.69,66.61,908165,32,19935,-68
2020-10-05 15:51:13,11.72,11.72,11.72,66.08,907807,32,20436,-68
2020-10-05 15:52:04,11.67,11.67,11.67,66.47,908060,32,20242,-68
2020-10-05 15:52:55,11.65,11.65,11.65,65.69,908067,32,19935,-68
2020-10-05 15:53:46,11.65,11.65,11.65,66.70,904745,32,19965,-68
2020-10-05 15:54:36,11.65,11.65,11.65,67.09,904980,32,19936,-68
2020-10-05 15:55:27,11.70,11.70,11.70,65.90,906007,32,19935,-68
2020-10-05 15:56:18,11.72,11.72,11.72,65.50,907939,32,20000,-68
2020-10-05 15:57:08,11.69,11.69,11.69,66.42,908125,32,20393,-68
2020-10-05 15:57:59,11.66,11.66,11.66,66.45,908116,32,19935,-68
2020-10-05 15:58:49,11.65,11.65,11.65,66.31,907914,32,19959,-67
2020-10-05 15:59:40,11.64,11.64,11.64,67.58,908213,32,19977,-68
2020-10-05 16:00:31,11.62,11.62,11.62,66.64,907852,32,19938,-68
2020-10-05 16:01:21,11.62,11.62,11.62,66.40,904845,32,19990,-69
2020-10-05 16:02:12,11.62,11.62,11.62,66.67,903045,32,20033,-68
2020-10-05 16:03:02,11.62,11.62,11.62,67.02,906056,32,19936,-68
2020-10-05 16:03:53,11.54,11.54,11.54,67.26,908147,32,19954,-69
2020-10-05 16:04:44,11.55,11.55,11.55,67.38,908417,32,19939,-69
2020-10-05 16:05:35,11.51,11.51,11.51,67.46,907849,32,20357,-68
2020-10-05 16:06:25,11.53,11.53,11.53,67.58,908339,32,19935,-68
2020-10-05 16:07:16,11.57,11.57,11.57,68.13,904753,32,19974,-69
2020-10-05 16:08:07,11.49,11.49,11.49,67.97,904958,32,19973,-69
2020-10-05 16:08:58,11.47,11.47,11.47,68.41,903855,32,19957,-69
2020-10-05 16:09:49,11.45,11.45,11.45,68.14,901769,32,20404,-69
2020-10-05 16:10:40,11.42,11.42,11.42,68.80,903044,32,19935,-69
2020-10-05 16:11:30,11.42,11.42,11.42,69.79,906045,32,20358,-69
2020-10-05 16:12:21,11.44,11.44,11.44,69.34,904811,32,19955,-69
2020-10-05 16:13:11,11.45,11.45,11.45,68.83,901318,33,19939,-69
2020-10-05 16:14:02,11.44,11.44,11.44,68.82,902887,32,19944,-69
2020-10-05 16:14:53,11.45,11.45,11.45,68.82,905655,32,19954,-69
2020-10-05 16:15:44,11.43,11.43,11.43,68.50,904706,32,19939,-68
2020-10-05 16:16:34,11.38,11.38,11.38,68.51,905957,32,19955,-69
2020-10-05 16:17:25,11.41,11.41,11.41,68.64,905691,32,19939,-70
2020-10-05 16:18:17,11.37,11.37,11.37,69.47,907485,32,20309,-69
2020-10-05 16:19:07,11.37,11.37,11.37,69.37,906189,32,20342,-69
2020-10-05 16:19:58,11.39,11.39,11.39,69.29,904839,32,19959,-69
2020-10-05 16:20:48,11.37,11.37,11.37,68.86,906082,32,19939,-69
2020-10-05 16:21:39,11.39,11.39,11.39,69.30,905736,32,19943,-69
2020-10-05 16:22:30,11.36,11.36,11.36,68.98,907874,32,20269,-69
2020-10-05 16:23:21,11.34,11.34,11.34,68.90,905745,32,19986,-69
2020-10-05 16:24:13,11.36,11.36,11.36,68.95,907978,32,20346,-69
2020-10-05 16:25:03,11.33,11.33,11.33,70.11,902953,32,19954,-69
2020-10-05 16:25:54,11.33,11.33,11.33,69.06,904871,32,20266,-68
2020-10-05 16:26:44,11.36,11.36,11.36,68.52,906503,32,19977,-70
2020-10-05 16:27:36,11.37,11.37,11.37,68.55,907831,32,20293,-69
2020-10-05 16:28:27,11.38,11.38,11.38,68.51,908013,32,19939,-70
2020-10-05 16:29:18,11.32,11.32,11.32,69.52,907767,32,19938,-71
2020-10-05 16:30:09,11.32,11.32,11.32,70.30,908038,32,19936,-70
2020-10-05 16:31:00,11.31,11.31,11.31,69.52,908221,32,19935,-69
2020-10-05 16:31:51,11.30,11.30,11.30,70.07,907705,32,19947,-70
2020-10-05 16:32:42,11.30,11.30,11.30,70.17,901641,32,19995,-70
2020-10-05 16:33:32,11.29,11.29,11.29,70.80,902657,32,19935,-70
2020-10-05 16:34:23,11.25,11.25,11.25,70.79,906033,32,19935,-69
2020-10-05 16:35:14,11.24,11.24,11.24,70.34,908112,32,19935,-69
2020-10-05 16:36:04,11.24,11.24,11.24,70.48,907503,32,19939,-69
2020-10-05 16:36:55,11.25,11.25,11.25,70.32,901503,32,19946,-70
2020-10-05 16:37:47,11.24,11.24,11.24,70.42,899687,32,19948,-69
2020-10-05 16:38:38,11.23,11.23,11.23,70.39,899544,32,19954,-69
2020-10-05 16:39:29,11.24,11.24,11.24,70.49,899701,32,19999,-70
2020-10-05 16:40:20,11.24,11.24,11.24,70.63,904019,32,20054,-69
2020-10-05 16:41:11,11.24,11.24,11.24,71.47,905884,32,19993,-70
2020-10-05 16:42:01,11.24,11.24,11.24,71.89,907572,32,19973,-69
2020-10-05 16:42:53,11.20,11.20,11.20,71.67,907923,32,19947,-69
2020-10-05 16:43:44,11.15,11.15,11.15,71.84,907650,32,19969,-69
2020-10-05 16:44:35,11.16,11.16,11.16,72.20,908094,32,19971,-69
2020-10-05 16:45:29,11.14,11.14,11.14,72.73,905821,32,20273,-69
2020-10-05 16:46:20,11.12,11.12,11.12,72.62,907689,32,19989,-70
2020-10-05 16:47:11,11.12,11.12,11.12,73.27,906541,32,19939,-69
2020-10-05 16:48:02,11.10,11.10,11.10,73.05,904736,32,19981,-69
2020-10-05 16:48:52,11.10,11.10,11.10,71.88,902777,32,20285,-70
2020-10-05 16:49:43,11.12,11.12,11.12,71.78,902897,32,19947,-69
2020-10-05 16:50:33,11.14,11.14,11.14,71.93,906060,32,20002,-69
2020-10-05 16:51:24,11.14,11.14,11.14,71.53,908211,32,19939,-69
2020-10-05 16:52:15,11.19,11.19,11.19,70.90,908138,32,19955,-71
2020-10-05 16:53:06,11.17,11.17,11.17,71.35,904923,32,19944,-68
2020-10-05 16:53:56,11.16,11.16,11.16,71.47,904550,32,19954,-69
2020-10-05 16:54:47,11.18,11.18,11.18,70.33,903958,32,19947,-69
2020-10-05 16:55:39,11.19,11.19,11.19,70.40,904437,32,19954,-69
2020-10-05 16:56:29,11.20,11.20,11.20,70.46,899702,32,19951,-69
2020-10-05 16:57:20,11.18,11.18,11.18,70.68,902519,32,20049,-69
2020-10-05 16:58:11,11.19,11.19,11.19,70.56,903898,32,19940,-69
2020-10-05 16:59:02,11.18,11.18,11.18,70.39,904690,32,19935,-69
2020-10-05 16:59:53,11.19,11.19,11.19,70.14,906068,32,20247,-69
2020-10-05 17:00:44,11.21,11.21,11.21,69.67,906078,32,19939,-69
2020-10-05 17:01:35,11.19,11.19,11.19,70.52,907865,32,19939,-69
2020-10-05 17:02:26,11.20,11.20,11.20,69.57,905528,32,19939,-69
2020-10-05 17:03:16,11.19,11.19,11.19,70.26,904731,32,19977,-69
2020-10-05 17:04:07,11.19,11.19,11.19,69.98,902348,32,19954,-69
2020-10-05 17:04:59,11.16,11.16,11.16,70.53,901707,32,20278,-69
2020-10-05 17:05:51,11.14,11.14,11.14,70.90,902838,32,20002,-69
2020-10-05 17:06:41,11.18,11.18,11.18,70.42,906004,32,20297,-70
2020-10-05 17:07:32,11.16,11.16,11.16,69.90,904612,32,19939,-69
2020-10-05 17:08:22,11.16,11.16,11.16,69.97,905764,32,20383,-69
2020-10-05 17:09:13,11.15,11.15,11.15,70.63,905583,32,19969,-71
2020-10-05 17:10:03,11.11,11.11,11.11,71.48,904483,32,19940,-69
2020-10-05 17:10:55,11.11,11.11,11.11,70.76,905665,32,19939,-68
2020-10-05 17:11:46,11.10,11.10,11.10,71.07,903424,32,19963,-69
2020-10-05 17:12:37,11.12,11.12,11.12,70.91,899853,32,19956,-69
2020-10-05 17:13:28,11.10,11.10,11.10,71.15,903775,32,19948,-71
2020-10-05 17:14:18,11.09,11.09,11.09,71.72,907936,32,19942,-70
2020-10-05 17:15:09,11.05,11.05,11.05,72.51,907910,32,20310,-69
2020-10-05 17:15:59,11.03,11.03,11.03,71.98,907896,32,19961,-69
2020-10-05 17:16:50,11.01,11.01,11.01,72.05,904554,32,19940,-69
2020-10-05 17:17:40,11.00,11.00,11.00,72.15,901068,33,19962,-69
2020-10-05 17:18:31,10.99,10.99,10.99,72.81,899548,32,20317,-69
2020-10-05 17:19:22,10.98,10.98,10.98,73.18,902662,32,20274,-69
2020-10-05 17:20:13,10.96,10.96,10.96,72.53,900695,32,19940,-69
2020-10-05 17:21:04,10.99,10.99,10.99,70.89,904752,32,20282,-69
2020-10-05 17:21:55,10.98,10.98,10.98,71.88,905834,32,19963,-69
2020-10-05 17:22:45,11.01,11.01,11.01,70.98,905838,32,19951,-69
2020-10-05 17:23:36,11.03,11.03,11.03,71.67,907692,32,19950,-69
2020-10-05 17:24:27,11.05,11.05,11.05,70.71,907871,32,20327,-69
2020-10-05 17:25:17,11.01,11.01,11.01,72.01,901504,32,19940,-69
2020-10-05 17:26:08,11.01,11.01,11.01,71.30,896469,33,19955,-69
2020-10-05 17:26:59,11.00,11.00,11.00,71.48,900265,32,19978,-69
2020-10-05 17:27:52,10.97,10.97,10.97,71.03,903770,32,19955,-70
2020-10-05 17:28:43,11.00,11.00,11.00,71.00,907916,32,19939,-69
2020-10-05 17:29:33,10.98,10.98,10.98,70.94,905949,32,19951,-69
2020-10-05 17:30:24,10.97,10.97,10.97,71.10,904615,32,20003,-69
2020-10-05 17:31:15,10.95,10.95,10.95,72.01,899149,33,19945,-69
2020-10-05 17:32:05,10.94,10.94,10.94,71.42,899528,32,19944,-69
2020-10-05 17:32:56,10.93,10.93,10.93,71.74,900769,32,20008,-69
2020-10-05 17:33:48,10.89,10.89,10.89,72.20,905757,32,20029,-69
2020-10-05 17:34:38,10.92,10.92,10.92,71.38,905778,32,19986,-69
2020-10-05 17:35:29,10.91,10.91,10.91,72.06,907659,32,19939,-69
2020-10-05 17:36:19,10.88,10.88,10.88,72.02,905799,32,19986,-69
2020-10-05 17:37:10,10.87,10.87,10.87,72.13,907810,32,20005,-69
2020-10-05 17:38:01,10.85,10.85,10.85,72.03,907839,32,19953,-69
2020-10-05 17:38:51,10.82,10.82,10.82,72.45,904536,32,20014,-69
2020-10-05 17:39:42,10.83,10.83,10.83,72.51,904618,32,19950,-68
2020-10-05 17:40:33,10.82,10.82,10.82,72.37,903662,32,19963,-69
2020-10-05 17:41:24,10.80,10.80,10.80,73.24,904649,32,20337,-70
2020-10-05 17:42:14,10.83,10.83,10.83,71.84,905650,32,19962,-69
2020-10-05 17:43:05,10.84,10.84,10.84,72.16,907833,32,19969,-68
2020-10-05 17:43:55,10.93,10.93,10.93,70.63,904535,32,20053,-69
2020-10-05 17:44:49,10.92,10.92,10.92,70.88,902576,32,19939,-68
2020-10-05 17:45:40,10.92,10.92,10.92,71.18,906111,32,19949,-68
2020-10-05 17:46:31,10.94,10.94,10.94,70.68,907880,32,19936,-68
2020-10-05 17:47:21,10.93,10.93,10.93,71.01,907973,32,19946,-69
2020-10-05 17:48:13,10.93,10.93,10.93,71.24,907878,32,20335,-68
2020-10-05 17:49:04,10.93,10.93,10.93,70.53,904614,32,19939,-68
2020-10-05 17:49:54,10.92,10.92,10.92,71.06,904188,32,19951,-69
2020-10-05 17:50:45,10.90,10.90,10.90,71.45,903105,32,20037,-68
2020-10-05 17:51:36,10.90,10.90,10.90,71.62,904105,32,20262,-68
2020-10-05 17:52:26,10.89,10.89,10.89,71.90,899546,33,19951,-68
2020-10-05 17:53:17,10.87,10.87,10.87,72.20,898347,33,20000,-69
2020-10-05 17:54:07,10.81,10.81,10.81,73.34,903607,32,20370,-69
2020-10-05 17:54:58,10.80,10.80,10.80,73.27,905692,32,19980,-68
2020-10-05 17:55:49,10.76,10.76,10.76,73.55,903363,32,19958,-68
2020-10-05 17:56:39,10.73,10.73,10.73,74.11,900419,32,19990,-69
2020-10-05 17:57:30,10.72,10.72,10.72,74.20,902708,32,19935,-69
2020-10-05 17:58:21,10.70,10.70,10.70,73.97,905771,32,19973,-69
2020-10-05 17:59:13,10.64,10.64,10.64,75.02,907755,32,19976,-69
2020-10-05 18:00:03,10.62,10.62,10.62,74.98,908225,32,19947,-68
2020-10-05 18:00:54,10.64,10.64,10.64,74.28,907883,32,19935,-68
2020-10-05 18:01:47,10.63,10.63,10.63,74.43,907974,32,20321,-69
2020-10-05 18:02:38,10.61,10.61,10.61,75.39,908069,32,19934,-68
2020-10-05 18:03:28,10.58,10.58,10.58,76.07,908005,32,19966,-69
2020-10-05 18:04:19,10.53,10.53,10.53,76.37,904354,32,19957,-69
2020-10-05 18:05:09,10.52,10.52,10.52,75.92,901445,33,19995,-69
2020-10-05 18:06:02,10.49,10.49,10.49,77.32,903358,32,20374,-69
2020-10-05 18:06:52,10.48,10.48,10.48,77.07,905973,32,20006,-69
2020-10-05 18:07:43,10.48,10.48,10.48,77.19,906223,32,20029,-69
2020-10-05 18:08:34,10.47,10.47,10.47,76.75,902677,32,19940,-69
2020-10-05 18:09:24,10.48,10.48,10.48,76.98,902520,32,20323,-68
2020-10-05 18:10:15,10.46,10.46,10.46,76.83,902622,32,19957,-69
2020-10-05 18:11:06,10.45,10.45,10.45,76.65,902467,32,20002,-68
2020-10-05 18:11:57,10.47,10.47,10.47,76.50,902590,32,19936,-68
2020-10-05 18:12:48,10.47,10.47,10.47,77.35,902554,32,20003,-69
2020-10-05 18:13:39,10.47,10.47,10.47,76.30,902507,32,19951,-69
2020-10-05 18:14:29,10.44,10.44,10.44,77.30,905743,32,19935,-68
2020-10-05 18:15:20,10.45,10.45,10.45,77.60,907549,32,19968,-69
2020-10-05 18:16:11,10.44,10.44,10.44,76.76,907755,32,20033,-69
2020-10-05 18:17:04,10.46,10.46,10.46,76.37,907599,32,19954,-69
2020-10-05 18:17:55,10.45,10.45,10.45,76.77,907887,32,20069,-69
2020-10-05 18:18:51,10.44,10.44,10.44,77.69,907712,32,20335,-69
2020-10-05 18:19:41,10.41,10.41,10.41,78.01,904359,32,19959,-69
2020-10-05 18:20:35,10.44,10.44,10.44,77.25,899996,33,19955,-68
2020-10-05 18:21:26,10.45,10.45,10.45,77.08,902761,32,19959,-69
2020-10-05 18:22:16,10.44,10.44,10.44,77.04,904436,32,19968,-68
2020-10-05 18:23:07,10.45,10.45,10.45,77.33,907599,32,19966,-69
2020-10-05 18:23:58,10.46,10.46,10.46,77.05,904458,32,20326,-69
2020-10-05 18:24:48,10.45,10.45,10.45,77.32,905479,32,19935,-69
2020-10-05 18:25:39,10.46,10.46,10.46,77.42,905521,32,19939,-69
2020-10-05 18:26:29,10.45,10.45,10.45,76.98,907660,32,19935,-69
2020-10-05 18:27:20,10.46,10.46,10.46,76.98,905384,32,19986,-68
2020-10-05 18:28:11,10.45,10.45,10.45,77.35,904300,32,20403,-69
2020-10-05 18:29:02,10.46,10.46,10.46,77.80,902024,32,19952,-69
2020-10-05 18:29:52,10.44,10.44,10.44,77.37,899407,33,19940,-68
2020-10-05 18:30:43,10.52,10.52,10.52,76.13,899443,33,19944,-69
2020-10-05 18:31:33,10.52,10.52,10.52,76.42,897270,33,19952,-69
2020-10-05 18:32:24,10.54,10.54,10.54,76.06,899292,33,19950,-69
2020-10-05 18:33:14,10.54,10.54,10.54,76.35,897432,33,19941,-69
2020-10-05 18:34:06,10.54,10.54,10.54,76.30,899359,33,20377,-69
2020-10-05 18:34:56,10.55,10.55,10.55,76.44,903815,32,20098,-69
2020-10-05 18:35:47,10.55,10.55,10.55,77.21,905676,32,19939,-68
2020-10-05 18:36:37,10.52,10.52,10.52,76.88,904459,32,19950,-69
2020-10-05 18:37:28,10.52,10.52,10.52,77.03,905270,32,20373,-71
2020-10-05 18:38:18,10.53,10.53,10.53,76.66,907408,32,20332,-69
2020-10-05 18:39:09,10.52,10.52,10.52,77.08,905553,32,19940,-69
2020-10-05 18:40:00,10.51,10.51,10.51,77.09,904395,32,19948,-69
2020-10-05 18:40:50,10.50,10.50,10.50,77.51,902527,32,19960,-69
2020-10-05 18:41:43,10.51,10.51,10.51,77.15,902384,32,20374,-68
2020-10-05 18:42:34,10.49,10.49,10.49,78.13,905919,32,20383,-69
2020-10-05 18:43:24,10.48,10.48,10.48,78.07,902683,32,19951,-69
2020-10-05 18:44:15,10.49,10.49,10.49,78.08,898409,33,19987,-69
2020-10-05 18:45:06,10.50,10.50,10.50,77.42,900556,32,19979,-69
2020-10-05 18:45:56,10.50,10.50,10.50,77.36,903455,32,19991,-69
2020-10-05 18:46:47,10.51,10.51,10.51,77.16,904371,32,19943,-68
2020-10-05 18:47:37,10.53,10.53,10.53,77.55,905157,32,19935,-69
2020-10-05 18:48:28,10.54,10.54,10.54,77.36,907826,32,19955,-68
2020-10-05 18:49:18,10.52,10.52,10.52,77.87,907513,32,19958,-69
2020-10-05 18:50:09,10.53,10.53,10.53,77.92,907725,32,19992,-68
2020-10-05 18:50:59,10.52,10.52,10.52,77.68,907391,32,19983,-69
2020-10-05 18:51:50,10.49,10.49,10.49,77.86,904415,32,19951,-69
2020-10-05 18:52:41,10.51,10.51,10.51,78.24,902439,32,19947,-69
2020-10-05 18:53:31,10.50,10.50,10.50,78.32,902024,32,19935,-69
2020-10-05 18:54:23,10.51,10.51,10.51,78.48,905709,32,20329,-69
2020-10-05 18:55:14,10.46,10.46,10.46,78.83,905220,32,20356,-69
2020-10-05 18:56:04,10.50,10.50,10.50,78.80,904641,32,20089,-69
2020-10-05 18:56:57,10.47,10.47,10.47,79.44,905644,32,19949,-69
2020-10-05 18:57:47,10.42,10.42,10.42,79.67,905646,32,19951,-68
2020-10-05 18:58:38,10.43,10.43,10.43,79.81,904395,32,19965,-70
2020-10-05 18:59:29,10.41,10.41,10.41,79.98,899285,33,20405,-69
2020-10-05 19:00:19,10.41,10.41,10.41,80.04,899561,33,19990,-68
2020-10-05 19:01:11,10.38,10.38,10.38,80.67,900347,32,20475,-69
2020-10-05 19:02:02,10.41,10.41,10.41,79.36,906016,32,20033,-68
2020-10-05 19:02:52,10.42,10.42,10.42,79.67,903127,32,19974,-68
2020-10-05 19:03:43,10.40,10.40,10.40,80.00,901857,32,20334,-69
2020-10-05 19:04:33,10.40,10.40,10.40,80.25,902946,32,19969,-69
2020-10-05 19:05:24,10.40,10.40,10.40,80.09,903580,32,19943,-69
2020-10-05 19:06:15,10.40,10.40,10.40,79.75,908179,32,19935,-69
2020-10-05 19:07:05,10.39,10.39,10.39,79.70,908314,32,19994,-69
2020-10-05 19:07:56,10.39,10.39,10.39,79.95,905092,32,19970,-69
2020-10-05 19:08:46,10.36,10.36,10.36,80.61,905100,32,19950,-69
2020-10-05 19:09:37,10.37,10.37,10.37,80.29,902893,32,19954,-67
2020-10-05 19:10:27,10.36,10.36,10.36,80.78,906190,32,19935,-69
2020-10-05 19:11:24,10.35,10.35,10.35,80.87,905927,32,19936,-70
2020-10-05 19:12:14,10.35,10.35,10.35,80.94,901855,32,19940,-69
2020-10-05 19:13:15,10.32,10.32,10.32,80.83,903471,32,19974,-69
2020-10-05 19:14:05,10.30,10.30,10.30,82.09,907153,32,19998,-69
2020-10-05 19:14:56,10.29,10.29,10.29,82.15,906633,32,19935,-68
2020-10-05 19:15:47,10.29,10.29,10.29,81.40,905026,32,19969,-68
2020-10-05 19:16:40,10.28,10.28,10.28,81.50,906128,32,19939,-69
2020-10-05 19:17:30,10.27,10.27,10.27,82.12,906709,32,19984,-69
2020-10-05 19:18:22,10.25,10.25,10.25,82.23,903260,32,19947,-70
2020-10-05 19:19:12,10.24,10.24,10.24,81.90,900035,32,20235,-69
2020-10-05 19:20:03,10.25,10.25,10.25,82.05,901775,32,20325,-69
2020-10-05 19:20:54,10.25,10.25,10.25,81.88,904187,32,19973,-69
2020-10-05 19:21:45,10.24,10.24,10.24,82.29,906176,32,19959,-69
2020-10-05 19:22:35,10.23,10.23,10.23,82.58,904562,32,20325,-69
2020-10-05 19:23:26,10.20,10.20,10.20,83.04,902909,32,19954,-69
2020-10-05 19:24:17,10.17,10.17,10.17,83.91,906128,32,20388,-69
2020-10-05 19:25:07,10.17,10.17,10.17,82.81,908276,32,19934,-69
2020-10-05 19:25:58,10.17,10.17,10.17,83.26,907822,32,20009,-69
2020-10-05 19:26:48,10.14,10.14,10.14,83.76,908135,32,19947,-68
2020-10-05 19:27:39,10.14,10.14,10.14,83.94,908107,32,19990,-68
2020-10-05 19:28:30,10.11,10.11,10.11,84.27,908560,32,19934,-69
2020-10-05 19:29:21,10.09,10.09,10.09,85.04,907934,32,20348,-69
2020-10-05 19:30:11,10.07,10.07,10.07,85.29,904797,32,19951,-68
2020-10-05 19:31:02,10.07,10.07,10.07,84.99,902493,32,20006,-68
2020-10-05 19:31:52,10.06,10.06,10.06,85.29,906061,32,19981,-69
2020-10-05 19:32:43,10.05,10.05,10.05,84.67,908104,32,20304,-68
2020-10-05 19:33:34,10.05,10.05,10.05,84.74,907823,32,19989,-68
2020-10-05 19:34:24,10.06,10.06,10.06,83.69,904940,32,19940,-69
2020-10-05 19:35:15,10.09,10.09,10.09,83.85,903009,32,19943,-69
2020-10-05 19:36:05,10.08,10.08,10.08,84.36,906175,32,19936,-69
2020-10-05 19:36:56,10.06,10.06,10.06,84.62,905967,32,19973,-69
2020-10-05 19:37:47,10.04,10.04,10.04,85.74,904477,32,20307,-69
2020-10-05 19:38:38,10.05,10.05,10.05,85.04,906179,32,20356,-69
2020-10-05 19:39:28,10.06,10.06,10.06,84.47,908146,32,20316,-69
2020-10-05 19:40:19,10.06,10.06,10.06,84.78,904972,32,19951,-68
2020-10-05 19:41:10,10.06,10.06,10.06,84.86,901874,32,20310,-69
2020-10-05 19:42:00,10.08,10.08,10.08,84.81,904110,32,19962,-69
2020-10-05 19:42:51,10.06,10.06,10.06,85.41,902569,32,19959,-69
2020-10-05 19:43:42,10.08,10.08,10.08,84.06,901951,32,19943,-68
2020-10-05 19:44:32,10.09,10.09,10.09,84.13,900990,32,19963,-69
2020-10-05 19:45:23,10.08,10.08,10.08,84.50,902826,32,19939,-69
2020-10-05 19:46:13,10.06,10.06,10.06,84.86,902799,32,19944,-69
2020-10-05 19:47:04,10.07,10.07,10.07,85.40,902809,32,19996,-69
2020-10-05 19:47:56,10.06,10.06,10.06,84.87,905991,32,20368,-69
2020-10-05 19:48:46,10.06,10.06,10.06,85.40,904802,32,20324,-68
2020-10-05 19:49:37,10.05,10.05,10.05,84.60,905961,32,19971,-69
2020-10-05 19:50:27,10.07,10.07,10.07,84.62,908179,32,19988,-69
2020-10-05 19:51:18,10.06,10.06,10.06,85.60,904727,32,19939,-69
2020-10-05 19:52:09,10.06,10.06,10.06,84.98,904949,32,19970,-69
2020-10-05 19:52:59,10.07,10.07,10.07,85.18,903916,32,19948,-68
2020-10-05 19:53:50,10.07,10.07,10.07,85.54,904324,32,20358,-69
2020-10-05 19:54:40,10.09,10.09,10.09,84.09,906021,32,20038,-68
2020-10-05 19:55:31,10.11,10.11,10.11,84.37,909004,32,19955,-69
2020-10-05 19:56:21,10.12,10.12,10.12,84.38,904799,32,19971,-69
2020-10-05 19:57:12,10.12,10.12,10.12,83.88,901855,32,20305,-69
2020-10-05 19:58:04,10.15,10.15,10.15,83.01,903953,32,20235,-69
2020-10-05 19:58:54,10.17,10.17,10.17,83.40,909182,32,19943,-69
2020-10-05 19:59:45,10.17,10.17,10.17,83.40,909975,32,19938,-69
2020-10-05 20:00:35,10.18,10.18,10.18,83.26,908173,32,19935,-68
2020-10-05 20:01:26,10.20,10.20,10.20,82.68,907944,32,19957,-69
2020-10-05 20:02:17,10.22,10.22,10.22,81.77,905946,32,19939,-69
2020-10-05 20:03:08,10.22,10.22,10.22,81.46,908106,32,19987,-69
2020-10-05 20:04:01,10.25,10.25,10.25,81.96,906132,32,19986,-69
2020-10-05 20:04:52,10.26,10.26,10.26,81.94,901709,32,19948,-69
2020-10-05 20:05:43,10.23,10.23,10.23,82.52,903184,32,20023,-69
2020-10-05 20:06:33,10.23,10.23,10.23,82.00,906110,32,20360,-69
2020-10-05 20:07:24,10.23,10.23,10.23,82.28,904760,32,19943,-69
2020-10-05 20:08:15,10.24,10.24,10.24,81.87,901767,32,20035,-69
2020-10-05 20:09:05,10.24,10.24,10.24,81.56,903774,32,19954,-68
2020-10-05 20:09:56,10.22,10.22,10.22,82.30,901735,32,19947,-69
2020-10-05 20:10:46,10.22,10.22,10.22,81.99,899968,32,19936,-68
2020-10-05 20:11:37,10.19,10.19,10.19,82.49,903906,32,19952,-68
2020-10-05 20:12:27,10.18,10.18,10.18,82.52,905537,32,20360,-69
2020-10-05 20:13:18,10.18,10.18,10.18,82.33,907567,32,20363,-69
2020-10-05 20:14:09,10.18,10.18,10.18,82.38,905577,32,19939,-69
2020-10-05 20:15:00,10.17,10.17,10.17,81.80,904819,32,19939,-69
2020-10-05 20:15:51,10.19,10.19,10.19,81.79,906043,32,20262,-69
2020-10-05 20:16:41,10.21,10.21,10.21,81.19,902285,32,19940,-69
2020-10-05 20:17:32,10.22,10.22,10.22,81.30,901335,33,20338,-69
2020-10-05 20:18:22,10.19,10.19,10.19,81.86,900950,32,19974,-68
2020-10-05 20:19:13,10.22,10.22,10.22,81.04,902732,32,20285,-69
2020-10-05 20:20:03,10.23,10.23,10.23,81.00,906062,32,19935,-68
2020-10-05 20:20:54,10.25,10.25,10.25,80.61,905958,32,19939,-69
2020-10-05 20:21:45,10.25,10.25,10.25,80.81,904758,32,19939,-69
2020-10-05 20:22:35,10.25,10.25,10.25,80.57,906052,32,19962,-68
2020-10-05 20:23:27,10.24,10.24,10.24,80.86,902664,32,19952,-69
2020-10-05 20:24:18,10.26,10.26,10.26,80.57,904893,32,20366,-69
2020-10-05 20:25:08,10.28,10.28,10.28,80.79,906177,32,19946,-70
2020-10-05 20:26:00,10.27,10.27,10.27,79.92,907900,32,20027,-69
2020-10-05 20:26:50,10.28,10.28,10.28,80.06,901212,33,19963,-69
2020-10-05 20:27:41,10.30,10.30,10.30,79.41,899578,32,19939,-68
2020-10-05 20:28:33,10.30,10.30,10.30,79.91,902916,32,20307,-68
2020-10-05 20:29:23,10.29,10.29,10.29,80.11,902681,32,19956,-69
2020-10-05 20:30:14,10.28,10.28,10.28,80.29,903024,32,20314,-68
2020-10-05 20:31:04,10.28,10.28,10.28,80.29,902702,32,20374,-69
2020-10-05 20:31:55,10.28,10.28,10.28,80.12,904713,32,20293,-69
2020-10-05 20:32:45,10.26,10.26,10.26,80.11,905922,32,19943,-69
2020-10-05 20:33:36,10.26,10.26,10.26,80.42,907984,32,19943,-69
2020-10-05 20:34:28,10.30,10.30,10.30,79.23,908223,32,19936,-68
2020-10-05 20:35:18,10.31,10.31,10.31,79.15,908177,32,19935,-69
2020-10-05 20:36:09,10.29,10.29,10.29,80.29,904785,32,19951,-68
2020-10-05 20:37:03,10.29,10.29,10.29,79.50,901676,32,19940,-68
2020-10-05 20:37:53,10.30,10.30,10.30,79.42,904464,32,19951,-68
2020-10-05 20:38:44,10.33,10.33,10.33,78.80,905860,32,19935,-69
2020-10-05 20:39:34,10.32,10.32,10.32,78.90,907862,32,19972,-69
2020-10-05 20:40:25,10.33,10.33,10.33,78.86,905792,32,19939,-69
2020-10-05 20:41:16,10.31,10.31,10.31,79.53,904737,32,20341,-69
2020-10-05 20:42:06,10.29,10.29,10.29,79.88,902748,32,19940,-68
2020-10-05 20:42:57,10.33,10.33,10.33,78.67,902664,32,19954,-69
2020-10-05 20:43:48,10.33,10.33,10.33,78.92,904903,32,19955,-68
2020-10-05 20:44:38,10.37,10.37,10.37,77.97,900625,32,19998,-68
2020-10-05 20:45:29,10.37,10.37,10.37,78.49,898477,33,19944,-69
2020-10-05 20:46:21,10.36,10.36,10.36,78.46,897308,33,19944,-68
2020-10-05 20:47:11,10.40,10.40,10.40,77.65,902938,32,19939,-68
2020-10-05 20:48:02,10.40,10.40,10.40,77.84,903939,32,19966,-69
2020-10-05 20:48:52,10.39,10.39,10.39,78.56,907996,32,19994,-69
2020-10-05 20:49:43,10.37,10.37,10.37,78.17,905365,32,19982,-69
2020-10-05 20:50:33,10.37,10.37,10.37,77.93,904564,32,19939,-69
2020-10-05 20:51:24,10.38,10.38,10.38,78.13,905852,32,19986,-69
2020-10-05 20:52:15,10.36,10.36,10.36,78.04,907959,32,20313,-68
2020-10-05 20:53:05,10.36,10.36,10.36,78.03,907737,32,19966,-69
2020-10-05 20:53:56,10.37,10.37,10.37,78.60,904745,32,19953,-68
2020-10-05 20:54:50,10.37,10.37,10.37,78.12,905897,32,20255,-68
2020-10-05 20:55:40,10.37,10.37,10.37,77.97,906171,32,19943,-69
2020-10-05 20:56:31,10.34,10.34,10.34,78.13,904858,32,19946,-69
2020-10-05 20:57:22,10.32,10.32,10.32,78.60,905800,32,19973,-68
2020-10-05 20:58:12,10.34,10.34,10.34,78.44,907907,32,20360,-69
2020-10-05 20:59:03,10.35,10.35,10.35,77.62,907947,32,19951,-69
2020-10-05 20:59:54,10.35,10.35,10.35,77.82,907742,32,19954,-68
2020-10-05 21:00:45,10.38,10.38,10.38,77.06,904622,32,20349,-68
2020-10-05 21:01:35,10.38,10.38,10.38,77.59,900961,33,19954,-69
2020-10-05 21:02:26,10.37,10.37,10.37,77.26,903571,32,20017,-68
2020-10-05 21:03:18,10.40,10.40,10.40,77.13,903355,32,19935,-68
2020-10-05 21:04:09,10.42,10.42,10.42,76.74,905863,32,19955,-69
2020-10-05 21:04:59,10.39,10.39,10.39,77.14,905903,32,19954,-69
2020-10-05 21:05:50,10.35,10.35,10.35,77.83,907595,32,19954,-68
2020-10-05 21:06:40,10.36,10.36,10.36,77.50,907746,32,19935,-68
2020-10-05 21:07:31,10.41,10.41,10.41,76.92,907702,32,20303,-69
2020-10-05 21:08:21,10.41,10.41,10.41,77.01,907776,32,20352,-70
2020-10-05 21:09:12,10.39,10.39,10.39,76.69,907798,32,19972,-69
2020-10-05 21:10:03,10.39,10.39,10.39,76.69,904573,32,19946,-69
2020-10-05 21:10:54,10.40,10.40,10.40,76.58,905663,32,19970,-69
2020-10-05 21:11:45,10.39,10.39,10.39,76.67,908877,32,19954,-69
2020-10-05 21:12:36,10.40,10.40,10.40,76.91,907775,32,19939,-69
2020-10-05 21:13:27,10.38,10.38,10.38,77.31,904481,32,19950,-68
2020-10-05 21:14:17,10.36,10.36,10.36,77.50,905362,32,19935,-69
2020-10-05 21:15:08,10.34,10.34,10.34,77.93,905627,32,19940,-69
2020-10-05 21:15:58,10.34,10.34,10.34,78.28,901030,33,19991,-69
2020-10-05 21:16:49,10.31,10.31,10.31,77.65,899374,32,19955,-69
2020-10-05 21:17:40,10.30,10.30,10.30,78.44,900395,32,19959,-69
2020-10-05 21:18:30,10.30,10.30,10.30,78.19,905765,32,19994,-68
2020-10-05 21:19:21,10.27,10.27,10.27,78.87,905565,32,19973,-68
2020-10-05 21:20:12,10.29,10.29,10.29,77.88,907779,32,20429,-68
2020-10-05 21:21:02,10.32,10.32,10.32,77.63,905775,32,19969,-67
2020-10-05 21:21:53,10.32,10.32,10.32,77.80,907849,32,19949,-68
2020-10-05 21:22:44,10.34,10.34,10.34,77.44,905887,32,19939,-68
2020-10-05 21:23:34,10.34,10.34,10.34,77.64,907409,32,19934,-68
2020-10-05 21:24:26,10.33,10.33,10.33,77.59,902488,32,19973,-68
2020-10-05 21:25:16,10.34,10.34,10.34,77.37,901488,32,19940,-68
2020-10-05 21:26:07,10.31,10.31,10.31,77.89,902847,32,19987,-68
2020-10-05 21:26:58,10.28,10.28,10.28,77.94,905684,32,20334,-68
2020-10-05 21:27:49,10.27,10.27,10.27,78.08,905614,32,19935,-68
2020-10-05 21:28:39,10.29,10.29,10.29,77.78,901464,32,20251,-67
2020-10-05 21:29:30,10.32,10.32,10.32,77.29,902424,32,20353,-68
2020-10-05 21:30:21,10.32,10.32,10.32,77.61,903758,32,19994,-68
2020-10-05 21:31:12,10.34,10.34,10.34,77.18,904400,32,19961,-68
2020-10-05 21:32:02,10.34,10.34,10.34,77.60,905713,32,20326,-68
2020-10-05 21:32:53,10.35,10.35,10.35,77.14,905811,32,19986,-69
2020-10-05 21:33:43,10.32,10.32,10.32,77.53,907716,32,20394,-68
2020-10-05 21:34:34,10.30,10.30,10.30,77.95,907938,32,20487,-69
2020-10-05 21:35:25,10.26,10.26,10.26,78.06,907611,32,19976,-69
2020-10-05 21:36:15,10.27,10.27,10.27,78.01,907914,32,20321,-68
2020-10-05 21:37:06,10.27,10.27,10.27,77.77,901553,32,19952,-69
2020-10-05 21:37:56,10.26,10.26,10.26,78.35,902419,32,19958,-69
2020-10-05 21:38:49,10.24,10.24,10.24,78.66,902587,32,19935,-69
2020-10-05 21:39:40,10.23,10.23,10.23,78.54,901491,32,20011,-69
2020-10-05 21:40:31,10.26,10.26,10.26,78.43,897995,32,19998,-68
2020-10-05 21:41:21,10.25,10.25,10.25,78.50,896080,33,20008,-69
2020-10-05 21:42:12,10.26,10.26,10.26,78.00,897690,32,20419,-69
2020-10-05 21:43:02,10.27,10.27,10.27,78.06,897459,32,20353,-68
2020-10-05 21:43:53,10.25,10.25,10.25,78.82,902513,32,20274,-69
2020-10-05 21:44:44,10.25,10.25,10.25,78.52,903544,32,20020,-69
2020-10-05 21:45:34,10.23,10.23,10.23,79.08,907280,32,19934,-68
2020-10-05 21:46:25,10.20,10.20,10.20,79.44,902620,32,19982,-69
2020-10-05 21:47:15,10.19,10.19,10.19,78.95,904762,32,19936,-69
2020-10-05 21:48:06,10.19,10.19,10.19,78.87,903695,32,20007,-68
2020-10-05 21:48:58,10.18,10.18,10.18,79.59,904842,32,19949,-68
2020-10-05 21:49:48,10.17,10.17,10.17,79.24,905566,32,19994,-69
2020-10-05 21:50:39,10.20,10.20,10.20,78.71,902673,32,20011,-69
2020-10-05 21:51:30,10.21,10.21,10.21,78.85,904514,32,20356,-70
2020-10-05 21:52:22,10.22,10.22,10.22,78.50,903641,32,20006,-69
2020-10-05 21:53:12,10.20,10.20,10.20,79.14,901422,33,19939,-69
2020-10-05 21:54:03,10.20,10.20,10.20,78.84,902843,32,19939,-69
2020-10-05 21:54:53,10.19,10.19,10.19,79.70,899444,33,19960,-68
2020-10-05 21:55:44,10.16,10.16,10.16,79.82,899503,33,19974,-68
2020-10-05 21:56:34,10.15,10.15,10.15,79.82,897423,33,20008,-69
2020-10-05 21:57:25,10.15,10.15,10.15,79.77,899074,33,19970,-68
2020-10-05 21:58:16,10.14,10.14,10.14,80.16,900677,32,19982,-68
2020-10-05 21:59:06,10.17,10.17,10.17,79.48,902654,32,19936,-69
2020-10-05 21:59:58,10.18,10.18,10.18,79.78,902424,32,19963,-68
2020-10-05 22:00:38,10.13,10.13,10.13,80.26,905800,32,19935,-69
2020-10-05 22:01:28,10.14,10.14,10.14,80.52,901139,32,19970,-69
2020-10-05 22:02:19,10.11,10.11,10.11,80.46,901673,33,19960,-68
2020-10-05 22:03:10,10.06,10.06,10.06,81.48,903661,32,20403,-69
2020-10-05 22:04:01,10.07,10.07,10.07,80.76,902254,32,19944,-69
2020-10-05 22:04:53,10.06,10.06,10.06,80.83,901574,32,20301,-69
2020-10-05 22:05:43,10.08,10.08,10.08,80.74,900408,32,20018,-69
2020-10-05 22:06:34,10.07,10.07,10.07,80.86,902488,32,19966,-69
2020-10-05 22:07:24,10.03,10.03,10.03,81.73,902304,32,19960,-69
2020-10-05 22:08:15,10.05,10.05,10.05,81.31,902527,32,20340,-69
2020-10-05 22:09:06,10.03,10.03,10.03,82.22,901495,33,19977,-69
2020-10-05 22:09:56,10.02,10.02,10.02,81.90,899387,33,20390,-69
2020-10-05 22:10:47,10.02,10.02,10.02,81.62,901490,33,19943,-69
2020-10-05 22:11:38,10.04,10.04,10.04,82.00,900664,32,19983,-69
2020-10-05 22:12:28,10.01,10.01,10.01,81.98,905702,32,20337,-69
2020-10-05 22:13:19,10.01,10.01,10.01,81.88,907811,32,20343,-69
2020-10-05 22:14:10,9.99,9.99,9.99,82.16,907666,32,20005,-69
2020-10-05 22:15:00,10.02,10.02,10.02,81.86,907765,32,19952,-69
2020-10-05 22:15:51,10.02,10.02,10.02,81.67,907790,32,19943,-69
2020-10-05 22:16:42,10.02,10.02,10.02,81.95,904362,32,19939,-69
2020-10-05 22:17:32,10.02,10.02,10.02,81.57,904520,32,19936,-69
2020-10-05 22:18:23,10.02,10.02,10.02,81.94,903567,32,20294,-69
2020-10-05 22:19:13,10.04,10.04,10.04,81.30,904468,32,20261,-69
2020-10-05 22:20:04,10.02,10.02,10.02,81.95,902559,32,20314,-68
2020-10-05 22:20:55,9.98,9.98,9.98,82.32,905563,32,19939,-69
2020-10-05 22:21:45,9.98,9.98,9.98,82.00,905566,32,20004,-69
2020-10-05 22:22:37,9.96,9.96,9.96,82.62,903497,32,19943,-68
2020-10-05 22:23:28,9.95,9.95,9.95,82.23,903857,32,19962,-69
2020-10-05 22:24:19,9.98,9.98,9.98,81.85,905771,32,20347,-69
2020-10-05 22:25:10,9.99,9.99,9.99,82.40,904592,32,20345,-69
2020-10-05 22:26:01,10.00,10.00,10.00,81.45,905843,32,20274,-68
2020-10-05 22:26:51,9.99,9.99,9.99,81.70,904424,32,19939,-69
2020-10-05 22:27:42,9.99,9.99,9.99,81.59,897857,33,19955,-69
2020-10-05 22:28:32,10.00,10.00,10.00,81.71,896390,33,19983,-69
2020-10-05 22:29:23,9.97,9.97,9.97,82.40,897056,33,20311,-70
2020-10-05 22:30:14,9.99,9.99,9.99,81.21,903695,32,20331,-69
2020-10-05 22:31:05,10.01,10.01,10.01,81.26,905601,32,19939,-69
2020-10-05 22:31:55,10.00,10.00,10.00,81.58,904566,32,19949,-69
2020-10-05 22:32:46,10.02,10.02,10.02,81.00,905647,32,19958,-69
2020-10-05 22:33:37,10.01,10.01,10.01,80.88,905496,32,19989,-69
2020-10-05 22:34:28,10.00,10.00,10.00,81.74,904344,32,19947,-69
2020-10-05 22:35:18,10.00,10.00,10.00,80.90,902521,32,19970,-69
2020-10-05 22:36:09,10.01,10.01,10.01,80.78,902596,32,19975,-69
2020-10-05 22:36:59,10.00,10.00,10.00,81.10,903067,32,19965,-69
2020-10-05 22:37:50,10.03,10.03,10.03,80.27,903011,32,19989,-69
2020-10-05 22:38:41,10.04,10.04,10.04,80.16,899608,33,19951,-69
2020-10-05 22:39:31,10.01,10.01,10.01,80.92,899950,32,19940,-69
2020-10-05 22:40:22,9.98,9.98,9.98,81.11,900720,32,19940,-69
2020-10-05 22:41:13,10.00,10.00,10.00,80.76,899680,33,19944,-69
2020-10-05 22:42:03,10.00,10.00,10.00,80.39,903217,32,19994,-69
2020-10-05 22:42:54,10.02,10.02,10.02,80.57,904377,32,19962,-69
2020-10-05 22:43:45,10.01,10.01,10.01,80.61,901844,32,19977,-69
2020-10-05 22:44:35,10.01,10.01,10.01,80.63,903136,32,20311,-69
2020-10-05 22:45:26,9.99,9.99,9.99,80.70,902989,32,19974,-69
2020-10-05 22:46:16,9.96,9.96,9.96,81.30,903306,32,20338,-68
2020-10-05 22:47:07,9.95,9.95,9.95,81.35,903010,32,19943,-69
2020-10-05 22:47:57,9.97,9.97,9.97,81.09,902999,32,19939,-69
2020-10-05 22:48:48,9.94,9.94,9.94,81.52,902643,32,19959,-69
2020-10-05 22:49:39,9.94,9.94,9.94,81.84,902532,32,20386,-69
2020-10-05 22:50:29,9.94,9.94,9.94,81.71,902098,32,19959,-69
2020-10-05 22:51:20,9.92,9.92,9.92,82.09,904342,32,19950,-69
2020-10-05 22:52:11,9.89,9.89,9.89,83.43,906091,32,20017,-69
2020-10-05 22:53:02,9.87,9.87,9.87,83.47,905068,32,19954,-69
2020-10-05 22:53:52,9.81,9.81,9.81,83.64,902951,32,19939,-69
2020-10-05 22:54:43,9.81,9.81,9.81,84.04,903079,32,19950,-69
2020-10-05 22:55:34,9.77,9.77,9.77,84.53,906119,32,20383,-69
2020-10-05 22:56:24,9.74,9.74,9.74,84.95,908364,32,19935,-69
2020-10-05 22:57:15,9.73,9.73,9.73,85.39,907817,32,20345,-69
2020-10-05 22:58:06,9.72,9.72,9.72,85.38,908253,32,19955,-69
2020-10-05 22:58:56,9.76,9.76,9.76,85.34,902967,32,19944,-69
2020-10-05 22:59:47,9.72,9.72,9.72,86.22,905088,32,19965,-69
2020-10-05 23:00:37,9.70,9.70,9.70,86.38,904080,32,19994,-69
2020-10-05 23:01:28,9.70,9.70,9.70,86.25,904673,32,19994,-69
2020-10-05 23:02:19,9.69,9.69,9.69,86.40,906159,32,19973,-69
2020-10-05 23:03:09,9.67,9.67,9.67,86.79,906169,32,20353,-69
2020-10-05 23:04:00,9.67,9.67,9.67,86.76,901970,32,19986,-69
2020-10-05 23:04:50,9.67,9.67,9.67,86.85,901903,32,19939,-69
2020-10-05 23:05:41,9.65,9.65,9.65,87.20,900907,32,19990,-69
2020-10-05 23:06:33,9.58,9.58,9.58,87.64,899891,32,19956,-69
2020-10-05 23:07:23,9.56,9.56,9.56,87.84,896836,33,20339,-69
2020-10-05 23:08:14,9.55,9.55,9.55,87.72,898133,32,19987,-70
2020-10-05 23:09:05,9.54,9.54,9.54,87.94,903099,32,19978,-70
2020-10-05 23:09:55,9.48,9.48,9.48,88.68,904024,32,20300,-69
2020-10-05 23:10:46,9.45,9.45,9.45,88.79,905162,32,19961,-70
2020-10-05 23:11:36,9.40,9.40,9.40,89.22,906190,32,20013,-69
2020-10-05 23:12:28,9.36,9.36,9.36,89.66,906089,32,20293,-69
2020-10-05 23:13:18,9.32,9.32,9.32,89.89,907834,32,19935,-69
2020-10-05 23:14:09,9.30,9.30,9.30,90.34,906246,32,19977,-69
2020-10-05 23:15:00,9.26,9.26,9.26,90.66,904912,32,19955,-69
2020-10-05 23:15:51,9.25,9.25,9.25,90.59,906144,32,19939,-69
2020-10-05 23:16:42,9.24,9.24,9.24,90.95,903048,32,19995,-69
2020-10-05 23:17:33,9.22,9.22,9.22,91.12,904994,32,19959,-69
2020-10-05 23:18:23,9.20,9.20,9.20,91.28,904144,32,20397,-69
2020-10-05 23:19:14,9.19,9.19,9.19,91.32,901827,32,19983,-69
2020-10-05 23:20:04,9.20,9.20,9.20,91.25,899805,32,19974,-69
2020-10-05 23:20:55,9.20,9.20,9.20,91.68,901103,32,19946,-69
2020-10-05 23:21:46,9.20,9.20,9.20,91.49,902916,32,19943,-69
2020-10-05 23:22:36,9.18,9.18,9.18,91.79,906166,32,19944,-69
2020-10-05 23:23:27,9.19,9.19,9.19,91.52,907838,32,19940,-68
2020-10-05 23:24:18,9.20,9.20,9.20,91.57,908379,32,20321,-69
2020-10-05 23:25:08,9.20,9.20,9.20,91.87,908224,32,19934,-69
2020-10-05 23:26:05,9.19,9.19,9.19,91.94,904931,32,19950,-68
2020-10-05 23:26:56,9.20,9.20,9.20,92.14,905107,32,19947,-69
2020-10-05 23:27:47,9.19,9.19,9.19,92.16,905319,32,19935,-69
2020-10-05 23:28:37,9.20,9.20,9.20,92.08,901826,32,19994,-69
2020-10-05 23:29:28,9.21,9.21,9.21,92.40,899524,33,19971,-69
2020-10-05 23:30:19,9.21,9.21,9.21,92.51,900626,32,19948,-69
2020-10-05 23:31:09,9.22,9.22,9.22,92.51,905752,32,20342,-69
2020-10-05 23:32:00,9.24,9.24,9.24,92.09,902873,32,20326,-69
2020-10-05 23:32:51,9.24,9.24,9.24,92.32,898762,33,19958,-69
2020-10-05 23:33:42,9.23,9.23,9.23,92.31,901052,32,19947,-69
2020-10-05 23:34:32,9.23,9.23,9.23,92.63,904009,32,19956,-69
2020-10-05 23:35:23,9.20,9.20,9.20,93.15,904969,32,19953,-69
2020-10-05 23:36:14,9.21,9.21,9.21,92.58,902561,32,19944,-69
2020-10-05 23:37:04,9.20,9.20,9.20,92.78,902731,32,20337,-69
2020-10-05 23:37:55,9.20,9.20,9.20,92.74,902835,32,19966,-69
2020-10-05 23:38:46,9.19,9.19,9.19,92.98,906122,32,19951,-69
2020-10-05 23:39:36,9.18,9.18,9.18,92.98,904793,32,20329,-69
2020-10-05 23:40:27,9.17,9.17,9.17,93.24,903022,32,20377,-69
2020-10-05 23:41:18,9.12,9.12,9.12,93.59,901766,32,19943,-70
2020-10-05 23:42:08,9.13,9.13,9.13,93.58,899805,32,19940,-69
2020-10-05 23:42:59,9.10,9.10,9.10,93.83,898758,33,19958,-69
2020-10-05 23:43:49,9.07,9.07,9.07,93.94,897542,33,20405,-69
2020-10-05 23:44:40,9.07,9.07,9.07,93.72,900730,32,19939,-69
2020-10-05 23:45:31,9.07,9.07,9.07,93.47,899617,32,19989,-69
2020-10-05 23:46:21,9.05,9.05,9.05,93.77,903029,32,19948,-69
2020-10-05 23:47:12,9.04,9.04,9.04,93.84,904022,32,19962,-69
2020-10-05 23:48:03,9.07,9.07,9.07,93.70,904987,32,19987,-68
2020-10-05 23:48:53,9.06,9.06,9.06,93.60,902861,32,19954,-68
2020-10-05 23:49:44,9.07,9.07,9.07,93.51,899630,32,20286,-69
2020-10-05 23:50:34,9.12,9.12,9.12,93.23,901892,32,19944,-69
2020-10-05 23:51:25,9.10,9.10,9.10,93.27,903442,32,19962,-69
2020-10-05 23:52:16,9.11,9.11,9.11,93.35,904852,32,20274,-69
2020-10-05 23:53:06,9.12,9.12,9.12,93.58,902463,32,19944,-68
2020-10-05 23:53:57,9.13,9.13,9.13,93.12,906035,32,19935,-69
2020-10-05 23:54:48,9.14,9.14,9.14,93.20,906019,32,19940,-69
2020-10-05 23:55:38,9.11,9.11,9.11,93.27,908022,32,19946,-69
2020-10-05 23:56:34,9.13,9.13,9.13,93.17,902890,32,19944,-68
2020-10-05 23:57:24,9.17,9.17,9.17,92.67,901837,32,20350,-69
2020-10-05 23:58:15,9.19,9.19,9.19,92.28,905080,32,19939,-69
2020-10-05 23:59:06,9.24,9.24,9.24,91.64,906873,32,19940,-68
2020-10-05 23:59:56,9.32,9.32,9.32,91.15,902904,32,20296,-68