2020-10-05 00:00:17,8.96,8.96,8.96,100.00,900109,32,19979,-78
2020-10-05 00:01:08,8.94,8.94,8.94,100.00,900083,32,20003,-78
2020-10-05 00:01:59,8.92,8.92,8.92,100.00,902700,32,19940,-77
2020-10-05 00:02:50,8.96,8.96,8.96,100.00,906492,32,19993,-78
2020-10-05 00:03:42,9.03,9.03,9.03,100.00,904837,32,20372,-77
2020-10-05 00:04:33,9.08,9.08,9.08,100.00,898891,33,19970,-78
2020-10-05 00:05:24,9.11,9.11,9.11,100.00,901424,32,19948,-77
2020-10-05 00:06:14,9.13,9.13,9.13,100.00,901371,32,20004,-76
2020-10-05 00:07:05,9.16,9.16,9.16,100.00,905317,32,19954,-77
2020-10-05 00:07:55,9.19,9.19,9.19,100.00,906602,32,20007,-76
2020-10-05 00:08:46,9.18,9.18,9.18,100.00,905205,32,19940,-78
2020-10-05 00:09:36,9.21,9.21,9.21,100.00,904822,32,19939,-77
2020-10-05 00:10:28,9.25,9.25,9.25,100.00,900787,32,19991,-75
2020-10-05 00:11:19,9.18,9.18,9.18,100.00,898471,33,19952,-76
2020-10-05 00:12:09,9.19,9.19,9.19,100.00,897976,33,19952,-78
2020-10-05 00:13:00,9.23,9.23,9.23,100.00,898725,33,20319,-78
2020-10-05 00:13:50,9.27,9.27,9.27,100.00,899724,33,19967,-77
2020-10-05 00:14:41,9.28,9.28,9.28,100.00,897915,32,20383,-77
2020-10-05 00:15:33,9.28,9.28,9.28,100.00,899884,32,19999,-77
2020-10-05 00:16:23,9.34,9.34,9.34,100.00,902898,32,20012,-77
2020-10-05 00:17:14,9.34,9.34,9.34,100.00,902858,32,19993,-77
2020-10-05 00:18:05,9.32,9.32,9.32,100.00,901851,33,20007,-78
2020-10-05 00:18:55,9.37,9.37,9.37,100.00,900859,32,19956,-76
2020-10-05 00:19:46,9.37,9.37,9.37,100.00,898805,33,20031,-77
2020-10-05 00:20:37,9.35,9.35,9.35,100.00,894671,33,19952,-78
2020-10-05 00:21:27,9.37,9.37,9.37,100.00,897784,32,20003,-77
2020-10-05 00:22:18,9.40,9.40,9.40,100.00,900907,32,20002,-78
2020-10-05 00:23:08,9.43,9.43,9.43,100.00,899923,32,19998,-77
2020-10-05 00:23:59,9.43,9.43,9.43,100.00,899681,33,19999,-77
2020-10-05 00:24:50,9.43,9.43,9.43,100.00,900078,32,19944,-77
2020-10-05 00:25:40,9.37,9.37,9.37,100.00,899952,32,19952,-78
2020-10-05 00:26:31,9.35,9.35,9.35,100.00,896849,33,20000,-76
2020-10-05 00:27:22,9.34,9.34,9.34,100.00,900564,32,19936,-78
2020-10-05 00:28:12,9.34,9.34,9.34,100.00,903201,32,19939,-78
2020-10-05 00:29:03,9.36,9.36,9.36,100.00,901587,32,19963,-76
2020-10-05 00:29:53,9.38,9.38,9.38,100.00,903099,32,19939,-78
2020-10-05 00:30:44,9.40,9.40,9.40,100.00,905864,32,20353,-78
2020-10-05 00:31:34,9.38,9.38,9.38,100.00,904649,32,19939,-78
2020-10-05 00:32:26,9.32,9.32,9.32,100.00,902975,32,19950,-77
2020-10-05 00:33:17,9.26,9.26,9.26,100.00,898768,33,20371,-78
2020-10-05 00:34:07,9.26,9.26,9.26,100.00,897781,33,19950,-77
2020-10-05 00:34:58,9.29,9.29,9.29,100.00,902693,32,19939,-77
2020-10-05 00:35:50,9.30,9.30,9.30,100.00,903035,32,19944,-76
2020-10-05 00:36:41,9.28,9.28,9.28,100.00,902030,32,19936,-78
2020-10-05 00:37:32,9.27,9.27,9.27,100.00,900938,32,19959,-78
2020-10-05 00:38:24,9.27,9.27,9.27,100.00,902596,32,19943,-78
2020-10-05 00:39:14,9.23,9.23,9.23,100.00,902755,32,20362,-78
2020-10-05 00:40:06,9.28,9.28,9.28,100.00,902899,32,20329,-78
2020-10-05 00:40:56,9.31,9.31,9.31,100.00,903185,32,20013,-77
2020-10-05 00:41:47,9.26,9.26,9.26,100.00,898858,33,20367,-77
2020-10-05 00:42:38,9.26,9.26,9.26,100.00,897674,33,19952,-77
2020-10-05 00:43:29,9.25,9.25,9.25,100.00,899825,32,19940,-76
2020-10-05 00:44:19,9.17,9.17,9.17,100.00,902171,32,19943,-77
2020-10-05 00:45:10,9.24,9.24,9.24,100.00,903148,32,19940,-76
2020-10-05 00:46:02,9.27,9.27,9.27,100.00,902753,32,19940,-77
2020-10-05 00:46:52,9.18,9.18,9.18,100.00,906193,32,20369,-77
2020-10-05 00:47:44,9.19,9.19,9.19,100.00,902959,32,19951,-78
2020-10-05 00:48:34,9.19,9.19,9.19,100.00,904715,32,19962,-78
2020-10-05 00:49:26,9.25,9.25,9.25,100.00,905913,32,19943,-78
2020-10-05 00:50:17,9.36,9.36,9.36,100.00,905058,32,19943,-78
2020-10-05 00:51:07,9.34,9.34,9.34,100.00,902836,32,19940,-78
2020-10-05 00:51:58,9.31,9.31,9.31,100.00,901826,32,19970,-77
2020-10-05 00:52:49,9.24,9.24,9.24,100.00,900613,32,19940,-77
2020-10-05 00:53:39,9.20,9.20,9.20,100.00,899742,32,20270,-77
2020-10-05 00:54:30,9.24,9.24,9.24,100.00,899718,33,19940,-77
2020-10-05 00:55:20,9.28,9.28,9.28,100.00,900029,32,19939,-78
2020-10-05 00:56:11,9.25,9.25,9.25,100.00,896499,33,19998,-78
2020-10-05 00:57:01,9.27,9.27,9.27,100.00,901157,32,19944,-78
2020-10-05 00:57:52,9.15,9.15,9.15,100.00,902686,32,19940,-78
2020-10-05 00:58:42,9.15,9.15,9.15,100.00,902221,32,19944,-78
2020-10-05 00:59:33,9.18,9.18,9.18,100.00,898073,32,19963,-78
2020-10-05 01:00:23,9.19,9.19,9.19,100.00,899760,33,19943,-78
2020-10-05 01:01:14,9.07,9.07,9.07,100.00,903291,32,19940,-78
2020-10-05 01:02:05,9.17,9.17,9.17,100.00,898663,33,20341,-77
2020-10-05 01:02:55,9.15,9.15,9.15,100.00,900964,32,19954,-78
2020-10-05 01:03:46,9.08,9.08,9.08,100.00,904176,32,19950,-78
2020-10-05 01:04:36,9.10,9.10,9.10,100.00,902353,32,19944,-78
2020-10-05 01:05:27,9.09,9.09,9.09,100.00,899764,33,20369,-78
2020-10-05 01:06:18,9.09,9.09,9.09,100.00,896868,33,19939,-78
2020-10-05 01:07:09,9.12,9.12,9.12,100.00,901388,32,20011,-78
2020-10-05 01:08:02,9.11,9.11,9.11,100.00,903342,32,19954,-78
2020-10-05 01:08:53,9.09,9.09,9.09,100.00,898689,33,19940,-78
2020-10-05 01:09:44,9.05,9.05,9.05,100.00,898044,33,19952,-78
2020-10-05 01:10:35,9.07,9.07,9.07,100.00,898091,33,19980,-78
2020-10-05 01:11:26,9.06,9.06,9.06,100.00,900056,32,19940,-78
2020-10-05 01:12:16,9.10,9.10,9.10,100.00,896772,33,19967,-78
2020-10-05 01:13:07,9.09,9.09,9.09,100.00,897600,33,20260,-77
2020-10-05 01:13:58,9.10,9.10,9.10,100.00,900475,32,20350,-77
2020-10-05 01:14:48,9.11,9.11,9.11,100.00,899381,33,19935,-77
2020-10-05 01:15:39,9.14,9.14,9.14,100.00,899367,33,19935,-78
2020-10-05 01:16:31,9.17,9.17,9.17,100.00,897655,33,19963,-78
2020-10-05 01:17:21,9.17,9.17,9.17,100.00,902913,32,19954,-78
2020-10-05 01:18:12,9.13,9.13,9.13,100.00,904454,32,19935,-78
2020-10-05 01:19:03,9.11,9.11,9.11,100.00,902076,32,19958,-78
2020-10-05 01:19:53,9.15,9.15,9.15,100.00,902813,32,19939,-77
2020-10-05 01:20:44,9.16,9.16,9.16,100.00,902546,32,19950,-77
2020-10-05 01:21:35,9.17,9.17,9.17,100.00,900524,32,19970,-76
2020-10-05 01:22:25,9.19,9.19,9.19,100.00,899273,33,19940,-77
2020-10-05 01:23:16,9.21,9.21,9.21,100.00,896449,33,19944,-78
2020-10-05 01:24:07,9.18,9.18,9.18,100.00,897556,33,19940,-78
2020-10-05 01:24:57,9.22,9.22,9.22,100.00,901635,33,19955,-78
2020-10-05 01:25:48,9.24,9.24,9.24,100.00,899717,32,19974,-78
2020-10-05 01:26:39,9.19,9.19,9.19,100.00,896170,33,19980,-78
2020-10-05 01:27:29,9.15,9.15,9.15,100.00,897876,32,20291,-78
2020-10-05 01:28:20,9.19,9.19,9.19,100.00,900954,32,19939,-78
2020-10-05 01:29:11,9.19,9.19,9.19,100.00,906066,32,19943,-78
2020-10-05 01:30:01,9.23,9.23,9.23,100.00,904600,32,19939,-78
2020-10-05 01:30:52,9.26,9.26,9.26,100.00,901836,32,19951,-78
2020-10-05 01:31:43,9.22,9.22,9.22,100.00,902614,32,19982,-78
2020-10-05 01:32:33,9.17,9.17,9.17,100.00,900860,32,20339,-78
2020-10-05 01:33:24,9.18,9.18,9.18,100.00,898800,33,20019,-78
2020-10-05 01:34:15,9.13,9.13,9.13,100.00,899884,32,19940,-78
2020-10-05 01:35:05,9.13,9.13,9.13,100.00,899405,33,19954,-77
2020-10-05 01:35:56,9.14,9.14,9.14,100.00,896932,33,19948,-79
2020-10-05 01:36:47,9.17,9.17,9.17,100.00,897973,32,19962,-77
2020-10-05 01:37:37,9.23,9.23,9.23,100.00,897600,32,19960,-78
2020-10-05 01:38:28,9.18,9.18,9.18,100.00,902578,32,20318,-77
2020-10-05 01:39:19,9.19,9.19,9.19,100.00,903933,32,19948,-76
2020-10-05 01:40:10,9.21,9.21,9.21,100.00,903679,32,19988,-77
2020-10-05 01:41:00,9.22,9.22,9.22,100.00,900396,32,19943,-78
2020-10-05 01:41:51,9.26,9.26,9.26,100.00,898739,33,19954,-76
2020-10-05 01:42:41,9.30,9.30,9.30,100.00,897621,32,19955,-77
2020-10-05 01:43:32,9.33,9.33,9.33,100.00,900626,32,19944,-77
2020-10-05 01:44:23,9.30,9.30,9.30,100.00,899681,32,19935,-77
2020-10-05 01:45:13,9.33,9.33,9.33,100.00,903058,32,19940,-78
2020-10-05 01:46:04,9.36,9.36,9.36,100.00,902634,32,19940,-77
2020-10-05 01:46:56,9.39,9.39,9.39,100.00,905448,32,19931,-77
2020-10-05 01:47:46,9.40,9.40,9.40,100.00,901764,32,19954,-78
2020-10-05 01:48:37,9.44,9.44,9.44,100.00,899706,32,20003,-77
2020-10-05 01:49:28,9.43,9.43,9.43,100.00,900403,32,19994,-77
2020-10-05 01:50:18,9.44,9.44,9.44,100.00,901955,32,19939,-78
2020-10-05 01:51:09,9.41,9.41,9.41,100.00,897726,33,19939,-78
2020-10-05 01:52:00,9.44,9.44,9.44,100.00,896650,33,19936,-77
2020-10-05 01:52:50,9.44,9.44,9.44,100.00,894671,33,19995,-77
2020-10-05 01:53:41,9.40,9.40,9.40,100.00,894214,33,20426,-78
2020-10-05 01:54:32,9.43,9.43,9.43,100.00,894305,33,19941,-77
2020-10-05 01:55:22,9.42,9.42,9.42,100.00,900426,32,19936,-78
2020-10-05 01:56:14,9.45,9.45,9.45,100.00,906589,32,19951,-77
2020-10-05 01:57:05,9.44,9.44,9.44,100.00,907770,32,19987,-78
2020-10-05 01:57:55,9.45,9.45,9.45,100.00,904702,32,20325,-78
2020-10-05 01:58:46,9.50,9.50,9.50,100.00,902293,32,19959,-77
2020-10-05 01:59:37,9.53,9.53,9.53,100.00,901413,32,19959,-78
2020-10-05 02:00:28,9.49,9.49,9.49,100.00,899861,32,19974,-77
2020-10-05 02:01:19,9.45,9.45,9.45,100.00,899648,32,19970,-78
2020-10-05 02:02:09,9.49,9.49,9.49,100.00,897596,32,19948,-76
2020-10-05 02:03:00,9.49,9.49,9.49,100.00,896555,33,20363,-78
2020-10-05 02:03:51,9.51,9.51,9.51,100.00,898198,33,19940,-77
2020-10-05 02:04:41,9.51,9.51,9.51,100.00,894705,33,19959,-77
2020-10-05 02:05:32,9.53,9.53,9.53,100.00,897723,32,19971,-77
2020-10-05 02:06:23,9.49,9.49,9.49,100.00,897355,33,20043,-78
2020-10-05 02:07:14,9.51,9.51,9.51,100.00,899709,32,19940,-77
2020-10-05 02:08:04,9.51,9.51,9.51,100.00,899817,32,19940,-78
2020-10-05 02:08:55,9.54,9.54,9.54,100.00,900841,32,20217,-79
2020-10-05 02:09:46,9.54,9.54,9.54,100.00,902432,32,20381,-77
2020-10-05 02:10:36,9.57,9.57,9.57,100.00,902635,32,19936,-77
2020-10-05 02:11:27,9.57,9.57,9.57,100.00,901429,32,19968,-76
2020-10-05 02:12:18,9.57,9.57,9.57,100.00,896388,33,19948,-77
2020-10-05 02:13:08,9.58,9.58,9.58,100.00,895110,33,19940,-78
2020-10-05 02:13:59,9.56,9.56,9.56,100.00,897720,32,19943,-77
2020-10-05 02:14:49,9.59,9.59,9.59,100.00,902568,32,20286,-78
2020-10-05 02:15:40,9.59,9.59,9.59,100.00,905793,32,19954,-79
2020-10-05 02:16:31,9.60,9.60,9.60,100.00,907569,32,20032,-76
2020-10-05 02:17:22,9.55,9.55,9.55,100.00,901701,32,19973,-77
2020-10-05 02:18:13,9.51,9.51,9.51,100.00,899422,33,20330,-78
2020-10-05 02:19:03,9.52,9.52,9.52,100.00,899605,32,19940,-77
2020-10-05 02:19:54,9.52,9.52,9.52,100.00,896586,33,19940,-77
2020-10-05 02:20:45,9.57,9.57,9.57,100.00,899913,32,19943,-78
2020-10-05 02:21:35,9.54,9.54,9.54,100.00,903726,32,20007,-78
2020-10-05 02:22:27,9.62,9.62,9.62,100.00,902756,32,19940,-77
2020-10-05 02:23:18,9.62,9.62,9.62,100.00,901540,32,20358,-77
2020-10-05 02:24:09,9.61,9.61,9.61,100.00,902579,32,19950,-78
2020-10-05 02:25:01,9.64,9.64,9.64,100.00,902367,32,19940,-77
2020-10-05 02:25:51,9.63,9.63,9.63,100.00,901596,32,19947,-78
2020-10-05 02:26:42,9.61,9.61,9.61,100.00,899753,32,19962,-78
2020-10-05 02:27:33,9.62,9.62,9.62,100.00,897210,33,19944,-78
2020-10-05 02:28:24,9.59,9.59,9.59,100.00,898258,33,20303,-78
2020-10-05 02:29:14,9.51,9.51,9.51,100.00,900682,32,19952,-78
2020-10-05 02:30:05,9.51,9.51,9.51,100.00,902453,32,19995,-78
2020-10-05 02:30:55,9.46,9.46,9.46,100.00,901776,32,19940,-78
2020-10-05 02:31:46,9.47,9.47,9.47,100.00,902332,32,19975,-78
2020-10-05 02:32:37,9.46,9.46,9.46,100.00,902504,32,20006,-76
2020-10-05 02:33:28,9.47,9.47,9.47,100.00,900465,33,20358,-77
2020-10-05 02:34:18,9.42,9.42,9.42,100.00,899514,33,19940,-78
2020-10-05 02:35:09,9.48,9.48,9.48,100.00,896470,33,19944,-77
2020-10-05 02:35:59,9.43,9.43,9.43,100.00,897846,33,19944,-78
2020-10-05 02:36:57,9.39,9.39,9.39,100.00,902390,32,19963,-77
2020-10-05 02:37:48,9.39,9.39,9.39,100.00,903318,32,19939,-77
2020-10-05 02:38:39,9.31,9.31,9.31,100.00,900261,33,19939,-77
2020-10-05 02:39:29,9.29,9.29,9.29,100.00,895934,33,20015,-76
2020-10-05 02:40:20,9.30,9.30,9.30,100.00,897666,33,20296,-78
2020-10-05 02:41:11,9.33,9.33,9.33,100.00,896420,33,20381,-77
2020-10-05 02:42:01,9.30,9.30,9.30,100.00,897668,33,20355,-76
2020-10-05 02:42:52,9.25,9.25,9.25,100.00,897137,33,19963,-77
2020-10-05 02:43:43,9.23,9.23,9.23,100.00,899143,33,20371,-77
2020-10-05 02:44:34,9.29,9.29,9.29,100.00,902390,32,19939,-77
2020-10-05 02:45:25,9.28,9.28,9.28,100.00,899305,33,19948,-77
2020-10-05 02:46:16,9.27,9.27,9.27,100.00,896224,33,20014,-77
2020-10-05 02:47:06,9.29,9.29,9.29,100.00,896618,33,19949,-77
2020-10-05 02:47:57,9.31,9.31,9.31,100.00,897218,33,19940,-78
2020-10-05 02:48:47,9.27,9.27,9.27,100.00,903835,32,19948,-77
2020-10-05 02:49:38,9.30,9.30,9.30,100.00,905760,32,20410,-78
2020-10-05 02:50:29,9.28,9.28,9.28,100.00,901783,33,20354,-77
2020-10-05 02:51:19,9.25,9.25,9.25,100.00,899768,33,19944,-78
2020-10-05 02:52:11,9.26,9.26,9.26,100.00,901026,32,19940,-78
2020-10-05 02:53:03,9.22,9.22,9.22,100.00,899375,33,20363,-77
2020-10-05 02:53:53,9.27,9.27,9.27,100.00,896621,33,19959,-77
2020-10-05 02:54:44,9.25,9.25,9.25,100.00,897707,33,19977,-76
2020-10-05 02:55:35,9.24,9.24,9.24,100.00,899373,33,19982,-78
2020-10-05 02:56:25,9.26,9.26,9.26,100.00,899691,33,20380,-76
2020-10-05 02:57:16,9.26,9.26,9.26,100.00,903993,32,19951,-77
2020-10-05 02:58:07,9.27,9.27,9.27,100.00,901795,33,20398,-78
2020-10-05 02:58:57,9.27,9.27,9.27,100.00,902612,32,19939,-77
2020-10-05 02:59:48,9.27,9.27,9.27,100.00,902636,32,19951,-78
2020-10-05 03:00:38,9.28,9.28,9.28,100.00,904183,32,20013,-78
2020-10-05 03:01:29,9.29,9.29,9.29,100.00,901065,32,19958,-78
2020-10-05 03:02:19,9.34,9.34,9.34,100.00,896684,33,19961,-77
2020-10-05 03:03:10,9.42,9.42,9.42,100.00,900573,32,20363,-76
2020-10-05 03:04:00,9.37,9.37,9.37,100.00,901593,33,19957,-78
2020-10-05 03:04:51,9.37,9.37,9.37,100.00,902872,32,19944,-79
2020-10-05 03:05:42,9.40,9.40,9.40,100.00,902398,32,20488,-78
2020-10-05 03:06:32,9.39,9.39,9.39,100.00,899488,33,19940,-78
2020-10-05 03:07:24,9.34,9.34,9.34,100.00,896543,33,19975,-78
2020-10-05 03:08:14,9.35,9.35,9.35,100.00,898219,33,19940,-78
2020-10-05 03:09:07,9.38,9.38,9.38,100.00,898111,33,19956,-78
2020-10-05 03:09:58,9.38,9.38,9.38,100.00,897181,33,19952,-78
2020-10-05 03:10:48,9.45,9.45,9.45,100.00,898759,32,20120,-76
2020-10-05 03:11:39,9.41,9.41,9.41,100.00,902905,32,19985,-78
2020-10-05 03:12:29,9.43,9.43,9.43,100.00,905978,32,20393,-77
2020-10-05 03:13:20,9.40,9.40,9.40,100.00,906054,32,20345,-78
2020-10-05 03:14:10,9.39,9.39,9.39,100.00,900627,33,19944,-77
2020-10-05 03:15:01,9.40,9.40,9.40,100.00,901071,32,19955,-78
2020-10-05 03:15:52,9.46,9.46,9.46,100.00,901794,33,19960,-78
2020-10-05 03:16:42,9.43,9.43,9.43,100.00,904297,32,20000,-77
2020-10-05 03:17:34,9.43,9.43,9.43,100.00,905758,32,19951,-77
2020-10-05 03:18:24,9.47,9.47,9.47,100.00,905350,32,19999,-76
2020-10-05 03:19:15,9.43,9.43,9.43,100.00,906236,32,20034,-78
2020-10-05 03:20:05,9.40,9.40,9.40,100.00,902964,32,19944,-78
2020-10-05 03:20:56,9.44,9.44,9.44,100.00,898620,33,20268,-76
2020-10-05 03:21:46,9.38,9.38,9.38,100.00,901099,32,20330,-76
2020-10-05 03:22:37,9.35,9.35,9.35,100.00,904264,32,20341,-77
2020-10-05 03:23:27,9.32,9.32,9.32,100.00,905193,32,19959,-77
2020-10-05 03:24:18,9.33,9.33,9.33,100.00,902823,32,20297,-77
2020-10-05 03:25:09,9.37,9.37,9.37,100.00,906513,32,19974,-78
2020-10-05 03:25:59,9.34,9.34,9.34,100.00,905039,32,19939,-78
2020-10-05 03:26:50,9.34,9.34,9.34,100.00,899980,33,19940,-78
2020-10-05 03:27:40,9.39,9.39,9.39,100.00,902920,32,19952,-78
2020-10-05 03:28:31,9.36,9.36,9.36,100.00,900971,32,20315,-76
2020-10-05 03:29:22,9.33,9.33,9.33,100.00,898452,33,20271,-76
2020-10-05 03:30:12,9.29,9.29,9.29,100.00,896535,33,19952,-77
2020-10-05 03:31:03,9.34,9.34,9.34,100.00,900043,32,19979,-77
2020-10-05 03:31:54,9.34,9.34,9.34,100.00,900796,32,20367,-77
2020-10-05 03:32:44,9.29,9.29,9.29,100.00,902917,32,19974,-76
2020-10-05 03:33:35,9.28,9.28,9.28,100.00,903358,32,19999,-78
2020-10-05 03:34:25,9.28,9.28,9.28,100.00,899885,33,20326,-77
2020-10-05 03:35:16,9.26,9.26,9.26,100.00,903138,32,19936,-78
2020-10-05 03:36:07,9.36,9.36,9.36,100.00,902739,32,19955,-76
2020-10-05 03:36:57,9.32,9.32,9.32,100.00,901654,32,19982,-76
2020-10-05 03:37:48,9.28,9.28,9.28,100.00,903791,32,20365,-77
2020-10-05 03:38:38,9.26,9.26,9.26,100.00,901931,32,19958,-78
2020-10-05 03:39:29,9.31,9.31,9.31,100.00,899874,33,19984,-77
2020-10-05 03:40:20,9.33,9.33,9.33,100.00,901340,32,19947,-78
2020-10-05 03:41:11,9.31,9.31,9.31,100.00,900050,32,20046,-77
2020-10-05 03:42:01,9.34,9.34,9.34,100.00,900124,32,19967,-77
2020-10-05 03:42:59,9.32,9.32,9.32,100.00,904546,32,19943,-77
2020-10-05 03:43:50,9.33,9.33,9.33,100.00,903800,32,19952,-78
2020-10-05 03:44:40,9.39,9.39,9.39,100.00,905030,32,19953,-78
2020-10-05 03:45:31,9.37,9.37,9.37,100.00,899923,32,19951,-77
2020-10-05 03:46:23,9.36,9.36,9.36,100.00,900259,32,20318,-77
2020-10-05 03:47:14,9.36,9.36,9.36,100.00,903060,32,20401,-77
2020-10-05 03:48:06,9.38,9.38,9.38,100.00,903462,32,19950,-77
2020-10-05 03:48:56,9.40,9.40,9.40,100.00,899863,33,19939,-78
2020-10-05 03:49:47,9.39,9.39,9.39,100.00,897510,33,19991,-78
2020-10-05 03:50:40,9.41,9.41,9.41,100.00,901289,32,19940,-77
2020-10-05 03:51:30,9.47,9.47,9.47,100.00,906249,32,19939,-77
2020-10-05 03:52:21,9.49,9.49,9.49,100.00,901638,32,19949,-77
2020-10-05 03:53:12,9.47,9.47,9.47,100.00,898832,33,19959,-77
2020-10-05 03:54:02,9.47,9.47,9.47,100.00,900070,32,19944,-78
2020-10-05 03:54:53,9.47,9.47,9.47,100.00,899830,33,20315,-77
2020-10-05 03:55:44,9.43,9.43,9.43,100.00,899603,33,19944,-77
2020-10-05 03:56:34,9.42,9.42,9.42,100.00,899500,32,20270,-77
2020-10-05 03:57:27,9.41,9.41,9.41,100.00,899878,32,19955,-77
2020-10-05 03:58:17,9.39,9.39,9.39,100.00,900261,32,19959,-77
2020-10-05 03:59:08,9.38,9.38,9.38,100.00,900188,32,19940,-76
2020-10-05 03:59:59,9.39,9.39,9.39,100.00,898851,33,20016,-77
2020-10-05 04:00:49,9.44,9.44,9.44,100.00,900926,32,19971,-78
2020-10-05 04:01:40,9.44,9.44,9.44,100.00,906112,32,19939,-78
2020-10-05 04:02:31,9.44,9.44,9.44,100.00,901175,32,19949,-78
2020-10-05 04:03:30,9.42,9.42,9.42,100.00,902054,32,19956,-78
2020-10-05 04:04:22,9.44,9.44,9.44,100.00,901896,33,19943,-76
2020-10-05 04:05:14,9.39,9.39,9.39,100.00,905197,32,19974,-78
2020-10-05 04:06:04,9.43,9.43,9.43,100.00,900069,33,19948,-77
2020-10-05 04:06:56,9.41,9.41,9.41,100.00,899065,33,19950,-78
2020-10-05 04:07:46,9.42,9.42,9.42,100.00,896817,33,20351,-78
2020-10-05 04:08:37,9.42,9.42,9.42,100.00,900332,32,20279,-78
2020-10-05 04:09:30,9.39,9.39,9.39,100.00,898236,32,19960,-77
2020-10-05 04:10:03,9.36,9.36,9.36,100.00,899104,33,19944,-78
2020-10-05 04:10:53,9.39,9.39,9.39,100.00,899272,33,19948,-77
2020-10-05 04:11:24,9.41,9.41,9.41,100.00,892906,33,19955,-78
2020-10-05 04:12:15,9.39,9.39,9.39,100.00,898371,33,20011,-77
2020-10-05 04:13:05,9.36,9.36,9.36,100.00,901795,32,20380,-77
2020-10-05 04:14:03,9.39,9.39,9.39,100.00,904396,32,19969,-78
2020-10-05 04:14:54,9.40,9.40,9.40,100.00,898531,33,19974,-77
2020-10-05 04:15:44,9.42,9.42,9.42,100.00,903955,32,19943,-78
2020-10-05 04:16:35,9.40,9.40,9.40,100.00,900995,32,19943,-78
2020-10-05 04:17:41,9.38,9.38,9.38,100.00,903903,32,19943,-78
2020-10-05 04:18:31,9.39,9.39,9.39,100.00,904646,32,19951,-78
2020-10-05 04:19:24,9.43,9.43,9.43,100.00,901707,32,19944,-78
2020-10-05 04:20:15,9.45,9.45,9.45,100.00,903953,32,19950,-78
2020-10-05 04:21:07,9.42,9.42,9.42,100.00,903524,32,19993,-78
2020-10-05 04:22:06,9.45,9.45,9.45,100.00,900875,32,19954,-78
2020-10-05 04:22:57,9.42,9.42,9.42,100.00,903106,32,19955,-78
2020-10-05 04:23:48,9.44,9.44,9.44,100.00,907396,32,19943,-77
2020-10-05 04:24:39,9.48,9.48,9.48,100.00,905132,32,19951,-78
2020-10-05 04:25:32,9.47,9.47,9.47,100.00,898666,33,19952,-78
2020-10-05 04:26:12,9.41,9.41,9.41,100.00,897313,33,19940,-78
2020-10-05 04:27:03,9.34,9.34,9.34,100.00,899540,32,19935,-78
2020-10-05 04:27:53,9.34,9.34,9.34,100.00,905058,32,19943,-77
2020-10-05 04:28:44,9.33,9.33,9.33,100.00,904830,32,19978,-78
2020-10-05 04:29:36,9.36,9.36,9.36,100.00,903830,32,19987,-78
2020-10-05 04:30:29,9.36,9.36,9.36,100.00,903624,32,19958,-78
2020-10-05 04:31:28,9.35,9.35,9.35,100.00,899011,33,19940,-78
2020-10-05 04:32:18,9.38,9.38,9.38,100.00,901291,32,19981,-78
2020-10-05 04:33:10,9.36,9.36,9.36,100.00,900549,33,19940,-79
2020-10-05 04:34:01,9.32,9.32,9.32,100.00,900106,33,19954,-78
2020-10-05 04:34:51,9.29,9.29,9.29,100.00,900102,32,19955,-79
2020-10-05 04:35:42,9.28,9.28,9.28,100.00,898881,33,19947,-78
2020-10-05 04:36:33,9.33,9.33,9.33,100.00,896706,33,19975,-77
2020-10-05 04:37:27,9.27,9.27,9.27,100.00,899484,33,19956,-77
2020-10-05 04:38:17,9.28,9.28,9.28,100.00,904859,32,19935,-77
2020-10-05 04:39:10,9.24,9.24,9.24,100.00,901535,33,19963,-77
2020-10-05 04:40:00,9.25,9.25,9.25,100.00,901983,32,19940,-78
2020-10-05 04:40:51,9.23,9.23,9.23,100.00,900041,32,20015,-78
2020-10-05 04:41:43,9.23,9.23,9.23,100.00,896663,33,19987,-77
2020-10-05 04:42:33,9.24,9.24,9.24,100.00,903201,32,19987,-77
2020-10-05 04:43:24,9.27,9.27,9.27,100.00,904279,32,19935,-76
2020-10-05 04:44:15,9.25,9.25,9.25,100.00,903880,32,19939,-77
2020-10-05 04:45:06,9.21,9.21,9.21,100.00,895762,33,19975,-77
2020-10-05 04:45:56,9.22,9.22,9.22,100.00,896636,33,20347,-78
2020-10-05 04:46:48,9.20,9.20,9.20,100.00,897998,32,20343,-78
2020-10-05 04:47:39,9.19,9.19,9.19,100.00,899991,32,19943,-77
2020-10-05 04:48:29,9.19,9.19,9.19,100.00,902667,32,20050,-77
2020-10-05 04:49:09,9.17,9.17,9.17,100.00,902806,32,19943,-77
2020-10-05 04:49:59,9.13,9.13,9.13,100.00,905082,32,19943,-76
2020-10-05 04:50:50,9.12,9.12,9.12,100.00,904968,32,19959,-77
2020-10-05 04:51:48,9.09,9.09,9.09,100.00,904499,32,19977,-77
2020-10-05 04:52:38,9.10,9.10,9.10,100.00,901760,32,19939,-78
2020-10-05 04:53:29,9.06,9.06,9.06,100.00,900741,32,19978,-78
2020-10-05 04:54:19,9.05,9.05,9.05,100.00,899750,32,19940,-77
2020-10-05 04:55:10,9.02,9.02,9.02,100.00,905619,32,19947,-78
2020-10-05 04:56:01,9.01,9.01,9.01,100.00,902873,32,19939,-78
2020-10-05 04:56:32,9.01,9.01,9.01,100.00,902695,32,19947,-77
2020-10-05 04:57:39,8.99,8.99,8.99,100.00,895527,33,20000,-77
2020-10-05 04:58:30,9.00,9.00,9.00,100.00,897174,32,19944,-76
2020-10-05 04:59:21,9.02,9.02,9.02,100.00,898770,33,20418,-77
2020-10-05 05:00:12,8.99,8.99,8.99,100.00,898432,33,20310,-78
2020-10-05 05:00:44,8.97,8.97,8.97,100.00,902934,32,19940,-77
2020-10-05 05:01:35,8.97,8.97,8.97,100.00,901416,33,20282,-78
2020-10-05 05:02:26,8.94,8.94,8.94,100.00,898877,33,20381,-78
2020-10-05 05:03:19,8.97,8.97,8.97,100.00,903042,32,19978,-76
2020-10-05 05:04:10,8.94,8.94,8.94,100.00,899757,33,20342,-78
2020-10-05 05:04:41,8.92,8.92,8.92,100.00,897577,33,19958,-78
2020-10-05 05:05:21,8.91,8.91,8.91,100.00,898705,33,19966,-77
2020-10-05 05:06:11,8.92,8.92,8.92,100.00,895833,33,19999,-78
2020-10-05 05:07:02,8.93,8.93,8.93,100.00,892622,33,19940,-78
2020-10-05 05:07:42,8.97,8.97,8.97,100.00,897455,33,19941,-77
2020-10-05 05:08:33,8.96,8.96,8.96,100.00,895641,33,20012,-77
2020-10-05 05:09:25,8.97,8.97,8.97,100.00,895276,33,20294,-77
2020-10-05 05:10:16,8.93,8.93,8.93,100.00,895642,33,19952,-77
2020-10-05 05:10:56,9.00,9.00,9.00,100.00,900820,32,19948,-77
2020-10-05 05:11:48,8.97,8.97,8.97,100.00,898472,32,20019,-77
2020-10-05 05:12:41,8.93,8.93,8.93,100.00,901653,32,20285,-77
2020-10-05 05:13:21,8.92,8.92,8.92,100.00,901739,32,20314,-75
2020-10-05 05:14:11,8.91,8.91,8.91,100.00,901843,32,20232,-77
2020-10-05 05:15:02,8.93,8.93,8.93,100.00,901394,32,19952,-77
2020-10-05 05:15:53,8.92,8.92,8.92,100.00,899817,32,19956,-77
2020-10-05 05:16:43,8.89,8.89,8.89,100.00,900518,32,19974,-78
2020-10-05 05:17:21,8.88,8.88,8.88,100.00,903532,32,19965,-77
2020-10-05 05:18:01,8.92,8.92,8.92,100.00,901489,33,19951,-77
2020-10-05 05:18:52,8.88,8.88,8.88,100.00,901433,33,20294,-76
2020-10-05 05:19:30,8.88,8.88,8.88,100.00,898753,32,19936,-77
2020-10-05 05:20:31,8.92,8.92,8.92,100.00,898602,33,19951,-78
2020-10-05 05:21:33,8.94,8.94,8.94,100.00,895269,33,20367,-78
2020-10-05 05:22:24,8.95,8.95,8.95,100.00,901637,32,20362,-77
2020-10-05 05:23:15,8.97,8.97,8.97,100.00,900790,33,20003,-78
2020-10-05 05:23:55,8.98,8.98,8.98,100.00,896722,33,19944,-77
2020-10-05 05:24:54,8.94,8.94,8.94,100.00,895803,33,19945,-77
2020-10-05 05:25:45,8.92,8.92,8.92,100.00,903042,32,20318,-77
2020-10-05 05:26:36,8.89,8.89,8.89,100.00,903747,32,19994,-78
2020-10-05 05:27:27,8.90,8.90,8.90,100.00,900178,32,19940,-78
2020-10-05 05:28:20,8.85,8.85,8.85,100.00,897609,33,20110,-77
2020-10-05 05:29:11,8.87,8.87,8.87,100.00,901452,33,19948,-76
2020-10-05 05:30:05,8.86,8.86,8.86,100.00,902951,32,19940,-77
2020-10-05 05:30:57,8.81,8.81,8.81,100.00,901373,33,19971,-77
2020-10-05 05:31:48,8.84,8.84,8.84,100.00,900313,32,20378,-76
2020-10-05 05:32:38,8.83,8.83,8.83,100.00,903288,32,19951,-76
2020-10-05 05:33:33,8.81,8.81,8.81,100.00,901268,33,19943,-76
2020-10-05 05:34:24,8.79,8.79,8.79,100.00,898772,33,19950,-78
2020-10-05 05:35:15,8.76,8.76,8.76,100.00,898567,33,19955,-78
2020-10-05 05:36:05,8.74,8.74,8.74,100.00,900176,32,20338,-78
2020-10-05 05:36:56,8.76,8.76,8.76,100.00,898040,32,19944,-77
2020-10-05 05:37:47,8.71,8.71,8.71,100.00,898846,33,19980,-76
2020-10-05 05:38:38,8.76,8.76,8.76,100.00,900869,32,19992,-76
2020-10-05 05:39:29,8.77,8.77,8.77,100.00,903734,32,20361,-77
2020-10-05 05:40:20,8.70,8.70,8.70,100.00,896744,33,20446,-77
2020-10-05 05:41:10,8.71,8.71,8.71,100.00,898507,33,19967,-77
2020-10-05 05:42:01,8.68,8.68,8.68,100.00,899279,33,19944,-77
2020-10-05 05:42:52,8.68,8.68,8.68,100.00,896624,33,20374,-78
2020-10-05 05:43:42,8.66,8.66,8.66,100.00,899216,33,19985,-76
2020-10-05 05:44:23,8.63,8.63,8.63,100.00,902253,32,20032,-77
2020-10-05 05:45:14,8.67,8.67,8.67,100.00,905066,32,19961,-76
2020-10-05 05:46:04,8.66,8.66,8.66,100.00,907913,32,19985,-77
2020-10-05 05:46:55,8.61,8.61,8.61,100.00,905103,32,20032,-77
2020-10-05 05:47:46,8.64,8.64,8.64,100.00,899278,33,19952,-77
2020-10-05 05:48:36,8.68,8.68,8.68,100.00,898644,33,19954,-77
2020-10-05 05:49:28,8.65,8.65,8.65,100.00,900774,32,19971,-76
2020-10-05 05:50:18,8.62,8.62,8.62,100.00,904964,32,19954,-78
2020-10-05 05:51:09,8.60,8.60,8.60,100.00,899530,33,19943,-78
2020-10-05 05:52:00,8.61,8.61,8.61,100.00,898858,33,19940,-77
2020-10-05 05:52:50,8.61,8.61,8.61,100.00,897320,33,19987,-76
2020-10-05 05:53:41,8.60,8.60,8.60,100.00,897295,33,20318,-78
2020-10-05 05:54:32,8.60,8.60,8.60,100.00,902793,32,19998,-78
2020-10-05 05:55:22,8.59,8.59,8.59,100.00,904377,32,20319,-78
2020-10-05 05:56:25,8.59,8.59,8.59,100.00,903039,32,19943,-79
2020-10-05 05:57:16,8.48,8.48,8.48,100.00,903773,32,20002,-76
2020-10-05 05:58:07,8.56,8.56,8.56,100.00,903983,32,19939,-77
2020-10-05 05:58:47,8.56,8.56,8.56,100.00,898140,33,20282,-78
2020-10-05 05:59:38,8.56,8.56,8.56,100.00,898096,33,20346,-78
2020-10-05 06:00:30,8.55,8.55,8.55,100.00,901324,32,19939,-78
2020-10-05 06:01:21,8.56,8.56,8.56,100.00,905899,32,19939,-76
2020-10-05 06:02:19,8.58,8.58,8.58,100.00,904457,32,19963,-77
2020-10-05 06:03:09,8.61,8.61,8.61,100.00,904561,32,19935,-78
2020-10-05 06:04:00,8.64,8.64,8.64,100.00,901771,32,20003,-78
2020-10-05 06:04:53,8.59,8.59,8.59,100.00,901156,32,20415,-79
2020-10-05 06:05:43,8.63,8.63,8.63,100.00,902523,32,20026,-77
2020-10-05 06:06:34,8.63,8.63,8.63,100.00,905797,32,19958,-77
2020-10-05 06:07:25,8.60,8.60,8.60,100.00,902634,32,20087,-79
2020-10-05 06:08:15,8.59,8.59,8.59,100.00,901335,33,19935,-77
2020-10-05 06:09:06,8.53,8.53,8.53,100.00,899704,32,19966,-77
2020-10-05 06:09:57,8.56,8.56,8.56,100.00,899603,32,19987,-78
2020-10-05 06:10:49,8.52,8.52,8.52,100.00,901303,33,19954,-78
2020-10-05 06:11:39,8.52,8.52,8.52,100.00,899669,32,20007,-77
2020-10-05 06:12:31,8.53,8.53,8.53,100.00,903015,32,19940,-78
2020-10-05 06:13:24,8.56,8.56,8.56,100.00,902791,32,20259,-77
2020-10-05 06:14:15,8.57,8.57,8.57,100.00,901386,33,20386,-78
2020-10-05 06:15:06,8.53,8.53,8.53,100.00,896863,33,19957,-77
2020-10-05 06:15:56,8.54,8.54,8.54,100.00,899846,32,20323,-78
2020-10-05 06:16:47,8.52,8.52,8.52,100.00,897599,32,19940,-78
2020-10-05 06:17:37,8.53,8.53,8.53,100.00,902497,32,19966,-78
2020-10-05 06:18:28,8.53,8.53,8.53,100.00,903593,32,19943,-77
2020-10-05 06:19:19,8.53,8.53,8.53,100.00,900021,33,19958,-78
2020-10-05 06:20:10,8.54,8.54,8.54,100.00,901596,32,20323,-77
2020-10-05 06:21:01,8.57,8.57,8.57,100.00,904802,32,19951,-77
2020-10-05 06:21:53,8.57,8.57,8.57,100.00,906007,32,19943,-77
2020-10-05 06:22:44,8.59,8.59,8.59,100.00,900952,32,19944,-78
2020-10-05 06:23:35,8.60,8.60,8.60,100.00,900580,33,19939,-77
2020-10-05 06:24:25,8.61,8.61,8.61,100.00,900507,33,20252,-75
2020-10-05 06:25:17,8.56,8.56,8.56,100.00,899697,33,20275,-77
2020-10-05 06:26:08,8.60,8.60,8.60,100.00,899273,33,19948,-76
2020-10-05 06:27:04,8.61,8.61,8.61,100.00,900539,33,19972,-77
2020-10-05 06:27:54,8.62,8.62,8.62,100.00,903217,32,19940,-77
2020-10-05 06:28:46,8.62,8.62,8.62,100.00,907603,32,19948,-76
2020-10-05 06:29:37,8.65,8.65,8.65,100.00,903844,32,19962,-77
2020-10-05 06:30:28,8.64,8.64,8.64,100.00,899925,33,20039,-77
2020-10-05 06:31:18,8.69,8.69,8.69,100.00,898963,32,19975,-77
2020-10-05 06:32:09,8.70,8.70,8.70,100.00,898796,32,19951,-77
2020-10-05 06:33:01,8.72,8.72,8.72,100.00,899499,33,19971,-76
2020-10-05 06:33:51,8.74,8.74,8.74,100.00,899319,33,19954,-76
2020-10-05 06:34:42,8.74,8.74,8.74,100.00,899670,33,20389,-77
2020-10-05 06:35:35,8.71,8.71,8.71,100.00,897245,33,19940,-78
2020-10-05 06:36:26,8.80,8.80,8.80,100.00,899833,33,20704,-78
2020-10-05 06:37:16,8.82,8.82,8.82,100.00,903006,32,20335,-78
2020-10-05 06:38:07,8.85,8.85,8.85,100.00,901429,33,19990,-77
2020-10-05 06:38:47,8.87,8.87,8.87,100.00,900507,32,20332,-78
2020-10-05 06:39:39,8.88,8.88,8.88,100.00,898357,33,19987,-76
2020-10-05 06:40:30,8.90,8.90,8.90,100.00,901691,32,19939,-77
2020-10-05 06:41:11,8.93,8.93,8.93,100.00,902458,32,19954,-78
2020-10-05 06:42:02,8.94,8.94,8.94,100.00,901318,33,20364,-78
2020-10-05 06:42:53,8.91,8.91,8.91,100.00,902451,32,19966,-78
2020-10-05 06:43:44,8.92,8.92,8.92,100.00,903486,32,19944,-78
2020-10-05 06:44:35,8.93,8.93,8.93,100.00,902056,32,19936,-77
2020-10-05 06:45:26,8.98,8.98,8.98,100.00,897948,33,20295,-78
2020-10-05 06:46:20,9.02,9.02,9.02,100.00,900051,32,19966,-76
2020-10-05 06:47:11,9.08,9.08,9.08,100.00,903059,32,20337,-77
2020-10-05 06:48:03,9.13,9.13,9.13,100.00,900286,32,19939,-77
2020-10-05 06:48:54,9.16,9.16,9.16,100.00,900382,32,19944,-77
2020-10-05 06:49:49,9.17,9.17,9.17,100.00,898003,33,20329,-77
2020-10-05 06:50:39,9.11,9.11,9.11,100.00,903559,32,19935,-76
2020-10-05 06:51:20,9.14,9.14,9.14,100.00,904777,32,20216,-77
2020-10-05 06:52:21,9.18,9.18,9.18,100.00,901704,33,20338,-76
2020-10-05 06:53:12,9.16,9.16,9.16,100.00,898651,33,20011,-77
2020-10-05 06:54:05,9.13,9.13,9.13,100.00,903451,32,20352,-78
2020-10-05 06:54:57,9.14,9.14,9.14,100.00,906089,32,20360,-77
2020-10-05 06:55:48,9.17,9.17,9.17,100.00,905167,32,20376,-77
2020-10-05 06:57:03,9.18,9.18,9.18,100.00,901773,32,20001,-76
2020-10-05 06:57:55,9.20,9.20,9.20,100.00,904920,32,20087,-76
2020-10-05 06:58:46,9.17,9.17,9.17,100.00,901743,32,19956,-76
2020-10-05 06:59:40,9.15,9.15,9.15,100.00,901969,32,19954,-77
2020-10-05 07:00:32,9.17,9.17,9.17,100.00,903548,32,19978,-77
2020-10-05 07:01:23,9.19,9.19,9.19,100.00,900822,32,19971,-76
2020-10-05 07:02:14,9.17,9.17,9.17,100.00,898660,33,19966,-76
2020-10-05 07:03:05,9.20,9.20,9.20,100.00,897972,33,20360,-78
2020-10-05 07:03:55,9.22,9.22,9.22,100.00,895567,33,19950,-79
2020-10-05 07:04:46,9.23,9.23,9.23,100.00,895071,33,19937,-76
2020-10-05 07:05:37,9.20,9.20,9.20,100.00,897040,33,19945,-77
2020-10-05 07:06:27,9.22,9.22,9.22,100.00,900159,32,19939,-78
2020-10-05 07:07:18,9.26,9.26,9.26,100.00,902985,32,20322,-78
2020-10-05 07:08:08,9.20,9.20,9.20,100.00,901805,32,19950,-78
2020-10-05 07:08:59,9.25,9.25,9.25,100.00,899485,33,19944,-78
2020-10-05 07:09:50,9.27,9.27,9.27,100.00,896773,33,19978,-78
2020-10-05 07:10:40,9.31,9.31,9.31,100.00,899964,33,19944,-78
2020-10-05 07:11:31,9.26,9.26,9.26,100.00,899759,33,19951,-78
2020-10-05 07:12:22,9.29,9.29,9.29,100.00,900289,32,19955,-78
2020-10-05 07:13:12,9.32,9.32,9.32,100.00,899173,33,19956,-77
2020-10-05 07:14:03,9.30,9.30,9.30,100.00,901230,32,19955,-78
2020-10-05 07:14:54,9.33,9.33,9.33,100.00,899255,33,19948,-78
2020-10-05 07:15:45,9.31,9.31,9.31,100.00,898846,33,19952,-78
2020-10-05 07:16:35,9.33,9.33,9.33,100.00,900342,32,19944,-78
2020-10-05 07:17:26,9.32,9.32,9.32,100.00,897098,33,19991,-78
2020-10-05 07:18:17,9.29,9.29,9.29,100.00,899383,33,20028,-78
2020-10-05 07:19:07,9.29,9.29,9.29,100.00,901074,32,19987,-77
2020-10-05 07:19:58,9.25,9.25,9.25,100.00,899236,33,19970,-77
2020-10-05 07:20:50,9.24,9.24,9.24,100.00,895724,33,19996,-78
2020-10-05 07:21:40,9.31,9.31,9.31,100.00,895365,33,19955,-78
2020-10-05 07:22:31,9.25,9.25,9.25,100.00,893973,33,20355,-77
2020-10-05 07:23:22,9.21,9.21,9.21,100.00,894208,33,19956,-78
2020-10-05 07:24:12,9.23,9.23,9.23,100.00,895288,33,20004,-78
2020-10-05 07:25:03,9.20,9.20,9.20,100.00,894986,33,19987,-76
2020-10-05 07:25:54,9.22,9.22,9.22,100.00,899096,33,20011,-78
2020-10-05 07:26:44,9.25,9.25,9.25,100.00,902821,32,20294,-77
2020-10-05 07:27:35,9.24,9.24,9.24,100.00,903183,32,19955,-77
2020-10-05 07:28:26,9.20,9.20,9.20,100.00,904974,32,19947,-77
2020-10-05 07:29:16,9.23,9.23,9.23,100.00,905778,32,19939,-76
2020-10-05 07:30:09,9.24,9.24,9.24,100.00,901979,32,19940,-77
2020-10-05 07:31:00,9.24,9.24,9.24,100.00,901755,33,19982,-78
2020-10-05 07:31:50,9.24,9.24,9.24,100.00,902913,32,19955,-77
2020-10-05 07:32:41,9.29,9.29,9.29,100.00,903132,32,19998,-77
2020-10-05 07:33:37,9.31,9.31,9.31,100.00,897421,33,19986,-77
2020-10-05 07:34:28,9.35,9.35,9.35,100.00,900678,32,19991,-76
2020-10-05 07:35:19,9.37,9.37,9.37,100.00,903688,32,19995,-78
2020-10-05 07:36:09,9.43,9.43,9.43,100.00,904891,32,19943,-76
2020-10-05 07:37:00,9.43,9.43,9.43,100.00,899022,33,19944,-77
2020-10-05 07:37:51,9.46,9.46,9.46,100.00,897056,33,20318,-77
2020-10-05 07:38:43,9.49,9.49,9.49,100.00,900980,32,20377,-77
2020-10-05 07:39:34,9.44,9.44,9.44,100.00,903222,32,19954,-77
2020-10-05 07:40:25,9.50,9.50,9.50,100.00,901913,32,20338,-77
2020-10-05 07:41:15,9.56,9.56,9.56,100.00,898838,33,20353,-77
2020-10-05 07:42:06,9.64,9.64,9.64,100.00,899739,33,19953,-77
2020-10-05 07:42:57,9.71,9.71,9.71,100.00,897064,33,20017,-77
2020-10-05 07:43:47,9.72,9.72,9.72,100.00,899883,32,20425,-77
2020-10-05 07:44:39,9.72,9.72,9.72,100.00,899622,33,19955,-77
2020-10-05 07:45:31,9.78,9.78,9.78,100.00,898745,33,19952,-77
2020-10-05 07:46:22,9.76,9.76,9.76,100.00,897144,33,20000,-77
2020-10-05 07:47:12,9.69,9.69,9.69,100.00,899734,33,19958,-77
2020-10-05 07:48:11,9.65,9.65,9.65,100.00,899986,32,19964,-77
2020-10-05 07:49:01,9.73,9.73,9.73,100.00,898939,33,19974,-79
2020-10-05 07:49:52,9.66,9.66,9.66,100.00,901981,32,19996,-77
2020-10-05 07:50:43,9.63,9.63,9.63,100.00,898131,32,19952,-79
2020-10-05 07:51:34,9.67,9.67,9.67,100.00,899513,33,19936,-79
2020-10-05 07:52:25,9.69,9.69,9.69,100.00,904800,32,19956,-79
2020-10-05 07:53:15,9.70,9.70,9.70,100.00,904534,32,19939,-77
2020-10-05 07:54:06,9.66,9.66,9.66,100.00,902042,32,19939,-77
2020-10-05 07:54:57,9.71,9.71,9.71,100.00,898705,33,19967,-78
2020-10-05 07:55:49,9.78,9.78,9.78,100.00,896823,33,20307,-78
2020-10-05 07:56:39,9.76,9.76,9.76,100.00,898005,33,19940,-78
2020-10-05 07:57:31,9.76,9.76,9.76,100.00,899872,33,19939,-77
2020-10-05 07:58:22,9.76,9.76,9.76,100.00,899852,33,20335,-78
2020-10-05 07:59:13,9.79,9.79,9.79,100.00,901644,33,19947,-78
2020-10-05 08:00:04,9.77,9.77,9.77,100.00,899733,33,20197,-77
2020-10-05 08:00:54,9.77,9.77,9.77,100.00,899877,33,19951,-77
2020-10-05 08:01:45,9.82,9.82,9.82,100.00,899900,32,20320,-78
2020-10-05 08:02:36,9.83,9.83,9.83,100.00,897420,33,19952,-78
2020-10-05 08:03:26,9.90,9.90,9.90,100.00,899963,32,19961,-77
2020-10-05 08:04:17,9.93,9.93,9.93,100.00,904411,32,20392,-78
2020-10-05 08:05:08,9.97,9.97,9.97,100.00,908599,32,20029,-78
2020-10-05 08:06:00,9.95,9.95,9.95,100.00,905211,32,20314,-78
2020-10-05 08:06:52,9.93,9.93,9.93,100.00,900386,32,19966,-77
2020-10-05 08:07:45,9.87,9.87,9.87,100.00,900466,32,19943,-79
2020-10-05 08:08:37,9.86,9.86,9.86,100.00,903345,32,19939,-77
2020-10-05 08:09:28,9.93,9.93,9.93,100.00,902161,32,20083,-77
2020-10-05 08:10:19,9.90,9.90,9.90,100.00,903442,32,19959,-78
2020-10-05 08:11:11,9.83,9.83,9.83,100.00,906378,32,20005,-78
2020-10-05 08:12:11,9.85,9.85,9.85,100.00,901622,33,20045,-78
2020-10-05 08:13:04,9.89,9.89,9.89,100.00,902235,32,19982,-77
2020-10-05 08:13:54,9.87,9.87,9.87,100.00,906134,32,19939,-77
2020-10-05 08:14:46,9.81,9.81,9.81,100.00,905059,32,19951,-77
2020-10-05 08:15:37,9.87,9.87,9.87,100.00,900754,32,19960,-77
2020-10-05 08:16:30,9.81,9.81,9.81,100.00,895960,33,19955,-77
2020-10-05 08:17:21,9.84,9.84,9.84,100.00,894037,33,19941,-77
2020-10-05 08:18:11,9.74,9.74,9.74,100.00,898650,32,19952,-77
2020-10-05 08:19:02,9.73,9.73,9.73,100.00,904005,32,19943,-77
2020-10-05 08:19:52,9.73,9.73,9.73,100.00,905282,32,19942,-78
2020-10-05 08:20:43,9.78,9.78,9.78,100.00,905131,32,19940,-77
2020-10-05 08:21:34,9.82,9.82,9.82,100.00,902997,32,19944,-77
2020-10-05 08:22:24,9.84,9.84,9.84,100.00,903694,32,19943,-78
2020-10-05 08:23:15,9.86,9.86,9.86,100.00,903340,32,20235,-77
2020-10-05 08:24:06,9.83,9.83,9.83,100.00,900013,32,19952,-77
2020-10-05 08:24:57,9.83,9.83,9.83,100.00,896128,33,20331,-77
2020-10-05 08:25:48,9.86,9.86,9.86,100.00,895322,33,19971,-77
2020-10-05 08:26:39,9.94,9.94,9.94,100.00,901203,32,19952,-77
2020-10-05 08:27:30,10.04,10.04,10.04,100.00,902065,32,20329,-77
2020-10-05 08:28:20,10.13,10.13,10.13,100.00,898686,33,19936,-77
2020-10-05 08:29:14,10.14,10.14,10.14,100.00,900049,32,20315,-76
2020-10-05 08:30:05,10.20,10.20,10.20,100.00,903727,32,19947,-78
2020-10-05 08:30:55,10.18,10.18,10.18,100.00,906320,32,20074,-77
2020-10-05 08:31:46,10.23,10.23,10.23,100.00,905008,32,19981,-79
2020-10-05 08:32:37,10.29,10.29,10.29,100.00,901758,32,19974,-76
2020-10-05 08:33:27,10.31,10.31,10.31,100.00,899771,33,19994,-77
2020-10-05 08:34:19,10.29,10.29,10.29,100.00,900365,32,19991,-78
2020-10-05 08:35:10,10.31,10.31,10.31,100.00,903403,32,20290,-77
2020-10-05 08:36:02,10.34,10.34,10.34,100.00,902109,32,19978,-77
2020-10-05 08:36:52,10.33,10.33,10.33,100.00,896204,33,20267,-77
2020-10-05 08:37:44,10.34,10.34,10.34,100.00,895090,33,20350,-79
2020-10-05 08:38:35,10.37,10.37,10.37,100.00,901276,32,19937,-79
2020-10-05 08:39:26,10.37,10.37,10.37,100.00,903494,32,20006,-76
2020-10-05 08:40:17,10.47,10.47,10.47,100.00,902477,32,19936,-76
2020-10-05 08:41:08,10.57,10.57,10.57,100.00,897320,33,20354,-77
2020-10-05 08:42:00,10.49,10.49,10.49,99.54,897279,33,19944,-76
2020-10-05 08:42:52,10.51,10.51,10.51,99.54,895239,33,19975,-76
2020-10-05 08:43:43,10.49,10.49,10.49,98.63,900448,32,19971,-80
2020-10-05 08:44:34,10.53,10.53,10.53,99.21,901883,32,19948,-78
2020-10-05 08:45:25,10.53,10.53,10.53,97.92,902383,32,19936,-77
2020-10-05 08:46:16,10.58,10.58,10.58,100.00,900584,32,19954,-77
2020-10-05 08:47:07,10.60,10.60,10.60,98.46,903983,32,19966,-77
2020-10-05 08:48:00,10.69,10.69,10.69,100.00,903734,32,19936,-78
2020-10-05 08:48:50,10.67,10.67,10.67,95.47,904651,32,19949,-77
2020-10-05 08:49:41,10.64,10.64,10.64,97.03,903933,32,20338,-78
2020-10-05 08:50:32,10.67,10.67,10.67,96.86,902740,32,20342,-77
2020-10-05 08:51:22,10.71,10.71,10.71,95.26,902796,32,20338,-77
2020-10-05 08:52:13,10.79,10.79,10.79,96.90,900333,33,19991,-78
2020-10-05 08:53:05,10.79,10.79,10.79,95.56,901318,32,19952,-77
2020-10-05 08:53:55,10.79,10.79,10.79,93.45,902477,32,19955,-78
2020-10-05 08:54:46,10.79,10.79,10.79,92.71,902762,32,19977,-76
2020-10-05 08:55:37,10.84,10.84,10.84,94.08,904919,32,20324,-78
2020-10-05 08:56:28,10.90,10.90,10.90,96.70,906390,32,20357,-77
2020-10-05 08:57:19,10.92,10.92,10.92,93.10,908093,32,19951,-77
2020-10-05 08:58:10,10.91,10.91,10.91,92.66,909778,32,19942,-77
2020-10-05 08:59:01,11.01,11.01,11.01,91.48,908371,32,20287,-77
2020-10-05 08:59:52,11.03,11.03,11.03,90.45,902052,32,19940,-77
2020-10-05 09:00:43,10.95,10.95,10.95,87.64,902878,32,19944,-79
2020-10-05 09:01:33,11.00,11.00,11.00,88.87,903624,32,19944,-80
2020-10-05 09:02:24,11.04,11.04,11.04,89.85,904999,32,19935,-78
2020-10-05 09:03:15,11.08,11.08,11.08,90.71,903063,32,19999,-77
2020-10-05 09:04:06,11.10,11.10,11.10,89.66,905055,32,19969,-77
2020-10-05 09:04:57,11.13,11.13,11.13,88.99,905629,32,20372,-78
2020-10-05 09:05:48,11.13,11.13,11.13,83.82,904546,32,20006,-76
2020-10-05 09:06:38,11.12,11.12,11.12,83.61,904599,32,20076,-78
2020-10-05 09:07:29,11.17,11.17,11.17,85.25,902793,32,19940,-78
2020-10-05 09:08:20,11.27,11.27,11.27,86.34,904621,32,20313,-76
2020-10-05 09:09:11,11.37,11.37,11.37,86.55,899812,32,19936,-80
2020-10-05 09:10:03,11.56,11.56,11.56,86.10,896852,33,19976,-79
2020-10-05 09:10:53,11.74,11.74,11.74,83.64,898038,32,19980,-76
2020-10-05 09:11:44,11.93,11.93,11.93,86.39,899657,33,19950,-79
2020-10-05 09:12:35,11.92,11.92,11.92,81.43,903083,32,19987,-76
2020-10-05 09:13:26,11.91,11.91,11.91,82.60,904191,32,20317,-77
2020-10-05 09:14:16,11.86,11.86,11.86,80.75,901391,33,19979,-76
2020-10-05 09:15:08,11.84,11.84,11.84,78.94,896282,33,20016,-76
2020-10-05 09:15:59,11.64,11.64,11.64,81.95,900730,32,19999,-79
2020-10-05 09:16:50,11.59,11.59,11.59,81.27,900940,32,20310,-80
2020-10-05 09:17:41,11.59,11.59,11.59,80.66,904272,32,19977,-76
2020-10-05 09:18:34,11.56,11.56,11.56,82.64,902934,32,19947,-76
2020-10-05 09:19:28,11.55,11.55,11.55,78.92,904489,32,19989,-78
2020-10-05 09:20:18,11.61,11.61,11.61,79.80,903361,32,19954,-79
2020-10-05 09:21:11,11.52,11.52,11.52,79.19,901774,32,19959,-77
2020-10-05 09:22:03,11.54,11.54,11.54,79.93,899867,32,20279,-78
2020-10-05 09:22:56,11.58,11.58,11.58,80.27,899406,33,19955,-77
2020-10-05 09:23:47,11.71,11.71,11.71,80.17,898367,33,19994,-77
2020-10-05 09:24:41,11.77,11.77,11.77,80.33,899760,33,19947,-78
2020-10-05 09:25:31,11.89,11.89,11.89,81.41,901477,32,19936,-78
2020-10-05 09:26:22,11.90,11.90,11.90,79.89,902788,32,19952,-79
2020-10-05 09:27:13,12.04,12.04,12.04,79.85,903029,32,20011,-77
2020-10-05 09:28:04,12.12,12.12,12.12,81.30,901678,32,20292,-78
2020-10-05 09:28:54,12.00,12.00,12.00,79.86,903733,32,19940,-78
2020-10-05 09:29:45,11.82,11.82,11.82,78.63,908082,32,19938,-78
2020-10-05 09:30:38,11.77,11.77,11.77,78.93,902136,32,19939,-78
2020-10-05 09:31:29,11.90,11.90,11.90,79.39,903302,32,19944,-78
2020-10-05 09:32:19,12.06,12.06,12.06,81.01,906771,32,19969,-79
2020-10-05 09:33:10,12.12,12.12,12.12,79.34,904557,32,19987,-78
2020-10-05 09:34:01,12.11,12.11,12.11,76.45,898618,33,20121,-78
2020-10-05 09:34:52,12.13,12.13,12.13,76.99,894929,33,19944,-78
2020-10-05 09:35:42,12.09,12.09,12.09,77.91,898142,32,19952,-78
2020-10-05 09:36:33,12.18,12.18,12.18,80.20,896807,33,19944,-78
2020-10-05 09:37:25,12.15,12.15,12.15,76.98,896452,33,19951,-78
2020-10-05 09:38:16,12.11,12.11,12.11,76.25,901164,32,19947,-78
2020-10-05 09:39:06,12.15,12.15,12.15,76.42,907155,32,19946,-78
2020-10-05 09:39:58,12.17,12.17,12.17,75.37,907676,32,20257,-78
2020-10-05 09:40:48,12.23,12.23,12.23,75.60,901561,32,20268,-79
2020-10-05 09:41:39,12.16,12.16,12.16,76.91,899798,32,19982,-76
2020-10-05 09:42:29,12.16,12.16,12.16,77.74,900859,32,19963,-77
2020-10-05 09:43:20,12.18,12.18,12.18,76.74,901574,32,19940,-79
2020-10-05 09:44:11,12.11,12.11,12.11,78.40,902372,32,19956,-76
2020-10-05 09:45:01,12.18,12.18,12.18,76.37,902270,32,20331,-76
2020-10-05 09:45:52,12.33,12.33,12.33,78.17,902852,32,19951,-78
2020-10-05 09:46:44,12.50,12.50,12.50,78.19,901574,32,19935,-77
2020-10-05 09:47:35,12.37,12.37,12.37,74.03,900528,32,19944,-77
2020-10-05 09:48:26,12.35,12.35,12.35,74.59,898573,33,19962,-76
2020-10-05 09:49:17,12.52,12.52,12.52,74.53,899733,32,19978,-77
2020-10-05 09:50:08,12.55,12.55,12.55,74.09,900661,32,19940,-77
2020-10-05 09:50:59,12.58,12.58,12.58,74.70,902471,32,19994,-77
2020-10-05 09:51:51,12.71,12.71,12.71,74.62,901237,32,20291,-77
2020-10-05 09:52:44,12.87,12.87,12.87,76.97,903099,32,19952,-77
2020-10-05 09:53:34,12.77,12.77,12.77,71.35,904833,32,20318,-78
2020-10-05 09:54:25,12.73,12.73,12.73,72.50,901498,33,19986,-77
2020-10-05 09:55:15,12.69,12.69,12.69,71.69,896711,33,20365,-77
2020-10-05 09:56:06,12.84,12.84,12.84,73.75,896418,33,19994,-77
2020-10-05 09:56:56,12.85,12.85,12.85,71.03,897364,33,19936,-77
2020-10-05 09:57:48,13.00,13.00,13.00,72.53,899621,32,19971,-77
2020-10-05 09:58:39,13.18,13.18,13.18,72.16,896633,33,20325,-76
2020-10-05 09:59:29,13.15,13.15,13.15,71.01,899602,32,19944,-77
2020-10-05 10:00:20,13.18,13.18,13.18,70.05,902739,32,19939,-77
2020-10-05 10:01:11,13.20,13.20,13.20,71.33,901129,33,19947,-77
2020-10-05 10:02:02,13.11,13.11,13.11,69.27,901709,32,19935,-77
2020-10-05 10:02:52,13.14,13.14,13.14,70.08,899249,33,19974,-77
2020-10-05 10:03:43,13.15,13.15,13.15,68.26,899414,33,20251,-77
2020-10-05 10:04:33,13.19,13.19,13.19,71.89,896100,33,20287,-77
2020-10-05 10:05:28,13.17,13.17,13.17,68.53,895033,33,19944,-76
2020-10-05 10:06:21,13.36,13.36,13.36,70.15,895401,33,19956,-76
2020-10-05 10:07:11,13.49,13.49,13.49,72.48,895881,33,19945,-78
2020-10-05 10:08:03,13.55,13.55,13.55,70.59,897101,33,19943,-78
2020-10-05 10:08:53,13.58,13.58,13.58,70.97,897595,32,19940,-76
2020-10-05 10:09:44,13.52,13.52,13.52,69.23,896518,33,19937,-77
2020-10-05 10:10:35,13.38,13.38,13.38,65.93,899723,32,19947,-78
2020-10-05 10:11:25,13.12,13.12,13.12,68.95,899092,33,19954,-77
2020-10-05 10:12:16,12.96,12.96,12.96,68.70,901114,33,19950,-77
2020-10-05 10:13:07,12.90,12.90,12.90,69.17,899522,32,19940,-78
2020-10-05 10:13:58,12.95,12.95,12.95,66.66,895602,33,19976,-77
2020-10-05 10:14:48,12.82,12.82,12.82,67.55,896221,33,19940,-77
2020-10-05 10:15:39,12.87,12.87,12.87,68.81,897245,33,19949,-77
2020-10-05 10:16:29,12.69,12.69,12.69,67.48,899325,33,20003,-77
2020-10-05 10:17:20,12.71,12.71,12.71,68.38,899090,33,19944,-77
2020-10-05 10:18:11,12.74,12.74,12.74,68.15,899299,33,19959,-78
2020-10-05 10:19:02,12.63,12.63,12.63,68.26,896398,33,20346,-78
2020-10-05 10:19:54,12.64,12.64,12.64,68.08,893712,33,19969,-78
2020-10-05 10:20:45,12.54,12.54,12.54,69.02,896559,33,19994,-78
2020-10-05 10:21:36,12.40,12.40,12.40,69.48,900877,32,19970,-78
2020-10-05 10:22:27,12.42,12.42,12.42,69.64,906177,32,19966,-77
2020-10-05 10:23:17,12.55,12.55,12.55,69.31,904447,32,20007,-78
2020-10-05 10:24:08,12.66,12.66,12.66,69.36,904737,32,19978,-78
2020-10-05 10:24:59,12.68,12.68,12.68,69.42,904723,32,20392,-76
2020-10-05 10:25:50,12.64,12.64,12.64,69.52,904698,32,19995,-77
2020-10-05 10:26:41,12.49,12.49,12.49,70.19,899211,33,20432,-77
2020-10-05 10:27:32,12.52,12.52,12.52,70.02,898475,33,20382,-77
2020-10-05 10:28:23,12.52,12.52,12.52,71.46,899299,33,19986,-77
2020-10-05 10:29:16,12.51,12.51,12.51,73.69,902855,32,19979,-77
2020-10-05 10:30:07,12.52,12.52,12.52,71.74,901400,32,20297,-78
2020-10-05 10:30:57,12.36,12.36,12.36,69.50,899410,33,19943,-78
2020-10-05 10:31:48,12.26,12.26,12.26,70.79,896602,33,20008,-77
2020-10-05 10:32:39,12.27,12.27,12.27,69.80,896570,33,19952,-79
2020-10-05 10:33:30,12.15,12.15,12.15,71.19,899113,33,20008,-77
2020-10-05 10:34:20,12.09,12.09,12.09,72.12,901935,32,20003,-78
2020-10-05 10:35:11,12.14,12.14,12.14,72.02,899112,33,19944,-77
2020-10-05 10:36:02,12.16,12.16,12.16,72.33,901481,33,19940,-77
2020-10-05 10:36:53,12.26,12.26,12.26,73.21,900307,32,19940,-77
2020-10-05 10:37:55,12.36,12.36,12.36,71.03,903097,32,19966,-78
2020-10-05 10:38:46,12.40,12.40,12.40,73.68,898508,33,19990,-77
2020-10-05 10:39:39,12.30,12.30,12.30,71.05,901382,33,19955,-79
2020-10-05 10:40:30,12.41,12.41,12.41,69.33,901016,33,19944,-77
2020-10-05 10:41:21,12.51,12.51,12.51,69.82,901379,32,19954,-77
2020-10-05 10:42:25,12.69,12.69,12.69,70.38,902494,32,19955,-77
2020-10-05 10:43:17,12.73,12.73,12.73,70.65,906732,32,19939,-79
2020-10-05 10:44:07,12.89,12.89,12.89,69.75,904251,32,19998,-79
2020-10-05 10:44:58,13.14,13.14,13.14,70.29,905941,32,20376,-77
2020-10-05 10:45:49,13.20,13.20,13.20,67.09,904566,32,19959,-77
2020-10-05 10:46:39,13.39,13.39,13.39,66.74,901472,33,19951,-77
2020-10-05 10:47:30,13.40,13.40,13.40,65.69,900499,32,20294,-78
2020-10-05 10:48:22,13.43,13.43,13.43,65.92,903528,32,20283,-78
2020-10-05 10:49:12,13.53,13.53,13.53,68.31,909223,32,19934,-78
2020-10-05 10:50:03,13.71,13.71,13.71,64.57,911115,32,19935,-78
2020-10-05 10:50:54,13.67,13.67,13.67,65.50,907396,32,20027,-77
2020-10-05 10:51:45,14.04,14.04,14.04,63.40,904221,32,20015,-77
2020-10-05 10:52:36,14.07,14.07,14.07,64.97,903376,32,20381,-78
2020-10-05 10:53:26,14.15,14.15,14.15,66.46,904519,32,19939,-77
2020-10-05 10:54:18,14.17,14.17,14.17,63.93,901609,33,20119,-77
2020-10-05 10:55:10,14.02,14.02,14.02,62.86,902835,32,19948,-77
2020-10-05 10:56:00,13.89,13.89,13.89,61.94,903585,32,19972,-77
2020-10-05 10:56:51,13.66,13.66,13.66,63.87,898388,33,19971,-77
2020-10-05 10:57:42,13.64,13.64,13.64,64.22,896545,33,20417,-76
2020-10-05 10:58:32,13.61,13.61,13.61,63.37,896724,33,19948,-76
2020-10-05 10:59:23,13.74,13.74,13.74,64.58,895143,33,19940,-77
2020-10-05 11:00:14,13.95,13.95,13.95,64.04,893530,33,20271,-78
2020-10-05 11:01:05,14.00,14.00,14.00,61.90,894759,33,19941,-79
2020-10-05 11:01:56,13.97,13.97,13.97,61.67,897274,33,19953,-76
2020-10-05 11:02:47,13.93,13.93,13.93,61.66,898186,33,20368,-77
2020-10-05 11:03:38,14.07,14.07,14.07,61.63,893500,33,19971,-77
2020-10-05 11:04:32,14.28,14.28,14.28,60.46,897404,33,20003,-77
2020-10-05 11:05:22,14.03,14.03,14.03,61.52,897931,33,20298,-77
2020-10-05 11:06:14,13.88,13.88,13.88,64.57,895048,33,20351,-78
2020-10-05 11:07:05,13.80,13.80,13.80,64.43,896788,33,19945,-77
2020-10-05 11:07:56,13.79,13.79,13.79,63.61,894002,33,19960,-79
2020-10-05 11:08:47,13.68,13.68,13.68,63.68,894551,33,19936,-75
2020-10-05 11:09:50,13.47,13.47,13.47,63.54,893878,33,19991,-77
2020-10-05 11:10:43,13.52,13.52,13.52,64.48,897925,33,19950,-77
2020-10-05 11:11:34,13.31,13.31,13.31,66.96,897014,33,19940,-77
2020-10-05 11:12:24,13.32,13.32,13.32,67.81,897027,33,19979,-78
2020-10-05 11:13:15,13.28,13.28,13.28,65.78,897469,33,19974,-79
2020-10-05 11:14:05,13.29,13.29,13.29,64.57,900026,33,19974,-78
2020-10-05 11:14:56,13.18,13.18,13.18,65.82,902384,32,19969,-78
2020-10-05 11:15:47,13.16,13.16,13.16,66.91,899108,33,20002,-77
2020-10-05 11:16:38,13.18,13.18,13.18,67.40,901496,33,20361,-78
2020-10-05 11:17:33,13.13,13.13,13.13,66.77,899904,33,20337,-78
2020-10-05 11:18:25,13.06,13.06,13.06,68.25,898944,33,20431,-78
2020-10-05 11:19:16,13.18,13.18,13.18,68.11,899332,33,19952,-79
2020-10-05 11:20:08,13.26,13.26,13.26,68.33,900469,33,19936,-78
2020-10-05 11:20:59,13.20,13.20,13.20,70.03,899853,33,19944,-78
2020-10-05 11:21:49,13.09,13.09,13.09,69.22,898616,33,19952,-78
2020-10-05 11:22:41,13.27,13.27,13.27,70.30,899089,33,19939,-77
2020-10-05 11:23:31,13.33,13.33,13.33,67.84,896652,33,19971,-80
2020-10-05 11:24:23,13.35,13.35,13.35,67.74,896531,33,19972,-79
2020-10-05 11:25:14,13.30,13.30,13.30,68.23,894865,33,20004,-77
2020-10-05 11:26:05,13.11,13.11,13.11,69.60,896839,33,20311,-79
2020-10-05 11:26:56,13.17,13.17,13.17,70.06,898024,33,19959,-77
2020-10-05 11:27:47,13.20,13.20,13.20,68.93,897031,33,19940,-79
2020-10-05 11:28:38,13.27,13.27,13.27,69.37,897409,33,19967,-79
2020-10-05 11:29:29,13.36,13.36,13.36,70.66,896997,33,19944,-79
2020-10-05 11:30:20,13.24,13.24,13.24,70.89,900525,33,19975,-78
2020-10-05 11:31:10,13.27,13.27,13.27,69.87,903703,32,19939,-79
2020-10-05 11:32:03,13.18,13.18,13.18,70.45,903811,32,19951,-79
2020-10-05 11:32:54,13.21,13.21,13.21,69.45,902252,32,20314,-79
2020-10-05 11:33:45,13.20,13.20,13.20,68.66,901054,32,20363,-78
2020-10-05 11:34:36,13.27,13.27,13.27,70.77,903541,32,19940,-79
2020-10-05 11:35:27,13.19,13.19,13.19,69.91,902126,32,19966,-78
2020-10-05 11:36:17,13.13,13.13,13.13,71.44,899305,33,19946,-77
2020-10-05 11:37:08,12.99,12.99,12.99,72.61,897187,33,20283,-78
2020-10-05 11:37:59,13.05,13.05,13.05,70.18,899698,33,19939,-77
2020-10-05 11:38:51,12.97,12.97,12.97,71.46,900019,32,19989,-77
2020-10-05 11:39:42,13.06,13.06,13.06,70.96,898799,33,19948,-77
2020-10-05 11:40:32,13.18,13.18,13.18,71.03,896210,33,19948,-77
2020-10-05 11:41:23,13.13,13.13,13.13,70.33,895356,33,19955,-79
2020-10-05 11:42:14,13.28,13.28,13.28,70.11,896676,33,20276,-77
2020-10-05 11:43:06,13.18,13.18,13.18,70.80,898177,32,19952,-77
2020-10-05 11:43:56,13.36,13.36,13.36,69.40,896002,33,20275,-78
2020-10-05 11:44:48,13.27,13.27,13.27,71.64,895513,33,19967,-77
2020-10-05 11:45:38,13.39,13.39,13.39,72.27,896688,33,19952,-80
2020-10-05 11:46:29,13.27,13.27,13.27,70.37,896958,33,19940,-78
2020-10-05 11:47:20,13.39,13.39,13.39,68.31,900116,33,20020,-78
2020-10-05 11:48:10,13.18,13.18,13.18,68.87,898326,32,19939,-77
2020-10-05 11:49:02,13.21,13.21,13.21,67.22,895873,33,19942,-78
2020-10-05 11:49:52,13.22,13.22,13.22,67.18,897479,33,19992,-77
2020-10-05 11:50:43,13.19,13.19,13.19,67.92,898123,33,20379,-78
2020-10-05 11:51:34,13.60,13.60,13.60,67.32,896509,33,20012,-79
2020-10-05 11:52:25,13.69,13.69,13.69,66.61,901252,32,19970,-77
2020-10-05 11:53:15,13.72,13.72,13.72,66.50,907059,32,20399,-76
2020-10-05 11:54:06,13.54,13.54,13.54,66.28,905716,32,20289,-78
2020-10-05 11:54:56,13.56,13.56,13.56,66.18,904940,32,19949,-76
2020-10-05 11:55:47,13.90,13.90,13.90,67.66,906049,32,19955,-76
2020-10-05 11:56:39,13.89,13.89,13.89,66.69,905657,32,19935,-76
2020-10-05 11:57:29,14.29,14.29,14.29,62.49,906129,32,19947,-77
2020-10-05 11:58:20,14.26,14.26,14.26,62.03,902704,32,19958,-78
2020-10-05 11:59:11,13.98,13.98,13.98,60.86,903265,32,19962,-76
2020-10-05 12:00:02,13.97,13.97,13.97,62.11,900061,32,19940,-77
2020-10-05 12:00:53,13.75,13.75,13.75,62.78,900933,32,19984,-78
2020-10-05 12:01:43,13.60,13.60,13.60,63.60,900038,32,19955,-78
2020-10-05 12:02:35,13.55,13.55,13.55,64.25,902899,32,20318,-76
2020-10-05 12:03:25,13.54,13.54,13.54,65.21,899982,32,19935,-77
2020-10-05 12:04:16,13.58,13.58,13.58,65.48,901412,32,19999,-77
2020-10-05 12:05:07,13.43,13.43,13.43,65.68,900751,32,20000,-76
2020-10-05 12:05:57,13.43,13.43,13.43,66.34,902959,32,19944,-77
2020-10-05 12:06:48,13.55,13.55,13.55,66.80,907443,32,19977,-77
2020-10-05 12:07:40,13.56,13.56,13.56,67.91,904662,32,19943,-77
2020-10-05 12:08:30,13.32,13.32,13.32,68.64,900224,32,20336,-77
2020-10-05 12:09:21,13.26,13.26,13.26,69.01,901321,32,19939,-78
2020-10-05 12:10:12,13.32,13.32,13.32,68.78,906178,32,19950,-78
2020-10-05 12:11:03,13.41,13.41,13.41,67.82,903214,32,20055,-77
2020-10-05 12:11:55,13.24,13.24,13.24,65.79,899905,33,19955,-79
2020-10-05 12:12:45,13.11,13.11,13.11,65.60,903256,32,19978,-78
2020-10-05 12:13:36,13.27,13.27,13.27,63.50,907877,32,19955,-77
2020-10-05 12:14:28,13.17,13.17,13.17,65.22,908547,32,20034,-78
2020-10-05 12:15:18,12.94,12.94,12.94,64.93,905026,32,19990,-78
2020-10-05 12:16:09,12.89,12.89,12.89,64.45,903513,32,19943,-77
2020-10-05 12:17:01,12.80,12.80,12.80,66.48,907146,32,19961,-78
2020-10-05 12:17:52,12.75,12.75,12.75,65.82,909696,32,19943,-77
2020-10-05 12:18:43,13.05,13.05,13.05,65.01,911837,32,19946,-77
2020-10-05 12:19:34,12.86,12.86,12.86,66.72,911561,32,20369,-77
2020-10-05 12:20:25,13.04,13.04,13.04,66.21,904905,32,20258,-78
2020-10-05 12:21:16,12.95,12.95,12.95,66.81,903322,32,20291,-77
2020-10-05 12:22:07,12.97,12.97,12.97,67.20,903379,32,20019,-77
2020-10-05 12:22:57,12.99,12.99,12.99,67.44,902548,32,19943,-77
2020-10-05 12:23:48,13.13,13.13,13.13,67.47,903059,32,19977,-77
2020-10-05 12:24:39,13.30,13.30,13.30,66.00,900521,32,19982,-77
2020-10-05 12:25:31,13.41,13.41,13.41,66.76,899631,32,19974,-77
2020-10-05 12:26:21,13.33,13.33,13.33,66.34,901000,32,20247,-77
2020-10-05 12:27:12,13.27,13.27,13.27,65.31,901529,32,20306,-77
2020-10-05 12:28:03,13.13,13.13,13.13,68.73,903136,32,19950,-77
2020-10-05 12:28:53,13.37,13.37,13.37,67.95,907681,32,20321,-78
2020-10-05 12:29:44,13.61,13.61,13.61,67.92,909866,32,20266,-79
2020-10-05 12:30:35,13.89,13.89,13.89,66.34,911821,32,19972,-78
2020-10-05 12:31:26,13.89,13.89,13.89,64.72,908272,32,19939,-78
2020-10-05 12:32:17,13.65,13.65,13.65,65.71,905366,32,19939,-79
2020-10-05 12:33:09,13.30,13.30,13.30,67.94,906654,32,20011,-79
2020-10-05 12:33:59,13.73,13.73,13.73,67.66,906818,32,19943,-79
2020-10-05 12:34:50,13.71,13.71,13.71,66.12,903460,32,20003,-77
2020-10-05 12:35:41,14.05,14.05,14.05,64.32,903565,32,19954,-79
2020-10-05 12:36:32,14.09,14.09,14.09,65.18,903292,32,19940,-78
2020-10-05 12:37:22,14.47,14.47,14.47,63.63,903372,32,19947,-78
2020-10-05 12:38:13,14.56,14.56,14.56,63.15,904597,32,19957,-79
2020-10-05 12:39:04,14.32,14.32,14.32,64.32,906692,32,19954,-78
2020-10-05 12:39:54,14.30,14.30,14.30,60.78,902551,32,19939,-77
2020-10-05 12:40:45,14.58,14.58,14.58,60.17,903154,32,19978,-76
2020-10-05 12:41:37,14.51,14.51,14.51,60.45,901024,32,19947,-79
2020-10-05 12:42:27,14.35,14.35,14.35,60.62,899934,33,20020,-78
2020-10-05 12:43:18,14.48,14.48,14.48,58.76,901050,32,19952,-77
2020-10-05 12:44:09,14.34,14.34,14.34,60.80,904186,32,19944,-78
2020-10-05 12:44:59,13.81,13.81,13.81,61.74,902822,32,20384,-76
2020-10-05 12:45:50,13.99,13.99,13.99,63.44,899888,32,19990,-77
2020-10-05 12:46:41,13.93,13.93,13.93,64.15,903503,32,19951,-78
2020-10-05 12:47:31,14.37,14.37,14.37,62.71,905702,32,19944,-77
2020-10-05 12:48:22,14.89,14.89,14.89,60.57,906082,32,20029,-77
2020-10-05 12:49:14,14.97,14.97,14.97,59.26,902988,32,19939,-77
2020-10-05 12:50:04,14.89,14.89,14.89,58.82,902839,32,19936,-78
2020-10-05 12:50:55,14.79,14.79,14.79,58.62,904540,32,19940,-78
2020-10-05 12:51:56,15.13,15.13,15.13,57.81,722132,32,15813269,-77
2020-10-05 12:52:48,15.39,15.39,15.39,56.72,905024,32,19951,-80
2020-10-05 12:53:40,15.33,15.33,15.33,58.18,903112,32,20006,-78
2020-10-05 12:54:31,14.62,14.62,14.62,60.46,903297,32,19993,-79
2020-10-05 12:55:22,14.68,14.68,14.68,60.31,901964,32,19950,-77
2020-10-05 12:56:13,14.85,14.85,14.85,61.04,899605,33,19998,-77
2020-10-05 12:57:03,14.95,14.95,14.95,56.47,899767,33,19990,-77
2020-10-05 12:57:54,14.43,14.43,14.43,59.82,901010,32,19947,-77
2020-10-05 12:58:45,14.20,14.20,14.20,61.09,902050,33,19954,-78
2020-10-05 12:59:36,14.38,14.38,14.38,61.11,904395,32,19943,-79
2020-10-05 13:00:27,14.24,14.24,14.24,61.10,904499,32,19967,-77
2020-10-05 13:01:17,14.13,14.13,14.13,61.45,906894,32,20002,-77
2020-10-05 13:02:08,14.26,14.26,14.26,60.75,903072,32,19936,-79
2020-10-05 13:03:02,14.31,14.31,14.31,60.44,903088,32,20304,-77
2020-10-05 13:03:52,14.21,14.21,14.21,61.17,904436,32,19936,-78
2020-10-05 13:04:43,14.28,14.28,14.28,60.85,909069,32,19981,-77
2020-10-05 13:05:33,14.06,14.06,14.06,61.61,908038,32,19942,-77
2020-10-05 13:06:24,13.96,13.96,13.96,61.89,905943,32,19963,-77
2020-10-05 13:07:15,13.81,13.81,13.81,63.26,902785,32,19975,-77
2020-10-05 13:08:05,13.86,13.86,13.86,65.78,902943,32,19948,-77
2020-10-05 13:08:56,13.95,13.95,13.95,63.13,902972,32,19936,-77
2020-10-05 13:09:47,13.93,13.93,13.93,62.75,900909,32,19964,-79
2020-10-05 13:10:39,13.53,13.53,13.53,63.78,900156,32,19940,-79
2020-10-05 13:11:30,13.51,13.51,13.51,63.92,901269,32,19952,-79
2020-10-05 13:12:20,13.33,13.33,13.33,65.06,902654,32,19986,-77
2020-10-05 13:13:11,13.26,13.26,13.26,65.84,900961,32,20362,-77
2020-10-05 13:14:02,13.02,13.02,13.02,66.90,903092,32,19944,-78
2020-10-05 13:14:53,13.07,13.07,13.07,66.61,904584,32,19943,-78
2020-10-05 13:15:44,13.08,13.08,13.08,65.40,904616,32,19952,-78
2020-10-05 13:16:35,13.13,13.13,13.13,67.11,900324,32,19944,-79
2020-10-05 13:17:25,13.16,13.16,13.16,67.09,901082,32,19941,-79
2020-10-05 13:18:16,13.15,13.15,13.15,66.40,906153,32,20073,-79
2020-10-05 13:19:06,13.13,13.13,13.13,66.03,902960,32,19947,-76
2020-10-05 13:19:57,13.01,13.01,13.01,65.81,903048,32,19956,-78
2020-10-05 13:20:48,13.05,13.05,13.05,66.69,902970,32,20007,-77
2020-10-05 13:21:39,13.10,13.10,13.10,67.66,906063,32,19935,-77
2020-10-05 13:22:30,13.39,13.39,13.39,65.85,903501,32,19947,-77
2020-10-05 13:23:20,13.49,13.49,13.49,65.00,904790,32,20341,-78
2020-10-05 13:24:11,13.21,13.21,13.21,65.48,904120,32,19940,-77
2020-10-05 13:25:03,13.31,13.31,13.31,65.79,902953,32,19940,-77
2020-10-05 13:25:53,13.29,13.29,13.29,65.75,906219,32,19935,-77
2020-10-05 13:26:44,13.35,13.35,13.35,66.05,907439,32,19970,-76
2020-10-05 13:27:34,13.38,13.38,13.38,64.77,908152,32,19973,-77
2020-10-05 13:28:25,13.26,13.26,13.26,64.01,902936,32,20000,-76
2020-10-05 13:29:16,13.26,13.26,13.26,64.42,905841,32,19948,-77
2020-10-05 13:30:06,13.32,13.32,13.32,64.77,902523,32,19963,-77
2020-10-05 13:30:57,13.19,13.19,13.19,65.82,902887,32,19940,-77
2020-10-05 13:31:48,13.38,13.38,13.38,65.11,903958,32,19967,-77
2020-10-05 13:32:39,13.48,13.48,13.48,65.54,902569,32,19939,-79
2020-10-05 13:33:29,13.46,13.46,13.46,65.20,899292,33,19958,-77
2020-10-05 13:34:20,13.52,13.52,13.52,66.06,901010,32,20311,-77
2020-10-05 13:35:10,13.48,13.48,13.48,64.99,903025,32,19956,-77
2020-10-05 13:36:01,13.70,13.70,13.70,63.71,903018,32,20009,-77
2020-10-05 13:36:52,13.57,13.57,13.57,65.98,903985,32,19977,-79
2020-10-05 13:37:42,13.62,13.62,13.62,64.14,909155,32,20010,-79
2020-10-05 13:38:33,13.50,13.50,13.50,65.85,905972,32,19971,-77
2020-10-05 13:39:24,13.48,13.48,13.48,64.21,904659,32,19969,-79
2020-10-05 13:40:15,13.53,13.53,13.53,65.18,902600,32,19948,-77
2020-10-05 13:41:06,13.49,13.49,13.49,65.58,905752,32,20325,-77
2020-10-05 13:41:57,13.45,13.45,13.45,65.51,904068,32,20397,-77
2020-10-05 13:42:48,13.59,13.59,13.59,65.45,901330,33,20007,-77
2020-10-05 13:43:38,13.62,13.62,13.62,66.53,897401,33,20316,-77
2020-10-05 13:44:29,13.68,13.68,13.68,63.68,897900,32,19974,-78
2020-10-05 13:45:20,13.59,13.59,13.59,65.42,897597,32,19963,-77
2020-10-05 13:46:10,13.59,13.59,13.59,63.68,903638,32,19959,-77
2020-10-05 13:47:01,13.63,13.63,13.63,63.57,906322,32,19940,-76
2020-10-05 13:47:53,13.71,13.71,13.71,62.61,906074,32,20362,-79
2020-10-05 13:48:45,13.60,13.60,13.60,64.44,902644,32,19954,-78
2020-10-05 13:49:36,13.67,13.67,13.67,63.33,900129,32,19939,-78
2020-10-05 13:50:27,13.75,13.75,13.75,63.29,901190,32,20442,-77
2020-10-05 13:51:18,13.79,13.79,13.79,63.11,900270,32,19940,-77
2020-10-05 13:52:08,13.76,13.76,13.76,63.12,905740,32,19947,-77
2020-10-05 13:52:59,13.96,13.96,13.96,63.13,903767,32,19978,-77
2020-10-05 13:53:50,13.71,13.71,13.71,64.29,901740,32,19943,-76
2020-10-05 13:54:41,13.69,13.69,13.69,66.46,903868,32,19948,-76
2020-10-05 13:55:33,13.84,13.84,13.84,65.08,902429,32,20030,-79
2020-10-05 13:56:24,13.92,13.92,13.92,65.37,906311,32,20017,-77
2020-10-05 13:57:14,14.00,14.00,14.00,64.41,907257,32,19939,-77
2020-10-05 13:58:05,13.88,13.88,13.88,66.12,904317,32,19990,-77
2020-10-05 13:58:56,13.90,13.90,13.90,64.86,905449,32,19954,-79
2020-10-05 13:59:46,13.83,13.83,13.83,65.35,902678,32,19990,-78
2020-10-05 14:00:39,13.83,13.83,13.83,64.35,905804,32,19939,-78
2020-10-05 14:01:30,13.53,13.53,13.53,64.16,905932,32,19935,-77
2020-10-05 14:02:21,13.52,13.52,13.52,65.32,906188,32,19944,-77
2020-10-05 14:03:12,13.39,13.39,13.39,66.31,905995,32,20021,-78
2020-10-05 14:04:02,13.53,13.53,13.53,64.87,907814,32,19962,-79
2020-10-05 14:04:54,13.46,13.46,13.46,65.96,908773,32,20364,-79
2020-10-05 14:05:45,13.32,13.32,13.32,64.81,904709,32,19939,-77
2020-10-05 14:06:36,13.22,13.22,13.22,63.99,902896,32,19954,-78
2020-10-05 14:07:26,13.30,13.30,13.30,63.74,906441,32,19977,-78
2020-10-05 14:08:17,13.36,13.36,13.36,63.34,902819,32,20248,-77
2020-10-05 14:09:08,13.15,13.15,13.15,62.88,905560,32,20407,-77
2020-10-05 14:09:58,13.26,13.26,13.26,65.27,905729,32,20361,-77
2020-10-05 14:10:49,13.14,13.14,13.14,64.25,905396,32,20367,-77
2020-10-05 14:11:39,13.11,13.11,13.11,65.23,902622,32,20305,-78
2020-10-05 14:12:30,13.15,13.15,13.15,66.30,899589,32,19968,-77
2020-10-05 14:13:21,13.19,13.19,13.19,65.54,897609,32,19955,-77
2020-10-05 14:14:12,13.14,13.14,13.14,64.75,899351,33,19944,-78
2020-10-05 14:15:03,13.11,13.11,13.11,66.19,904049,32,20034,-78
2020-10-05 14:15:56,13.19,13.19,13.19,66.69,903656,32,20365,-77
2020-10-05 14:16:46,13.26,13.26,13.26,65.37,904150,32,19953,-77
2020-10-05 14:17:37,13.19,13.19,13.19,66.44,902305,32,20330,-78
2020-10-05 14:18:28,13.13,13.13,13.13,67.18,899582,33,19941,-77
2020-10-05 14:19:18,13.24,13.24,13.24,66.57,897720,32,19944,-77
2020-10-05 14:20:09,13.32,13.32,13.32,65.11,903541,32,19955,-77
2020-10-05 14:21:00,13.19,13.19,13.19,64.65,905469,32,20038,-78
2020-10-05 14:21:51,13.21,13.21,13.21,65.23,904643,32,19947,-77
2020-10-05 14:22:42,13.18,13.18,13.18,64.66,900744,32,19951,-77
2020-10-05 14:23:32,13.10,13.10,13.10,65.95,902771,32,20286,-77
2020-10-05 14:24:23,13.13,13.13,13.13,65.72,907005,32,19945,-78
2020-10-05 14:25:14,13.17,13.17,13.17,66.12,911281,32,19943,-77
2020-10-05 14:26:05,13.17,13.17,13.17,65.45,907708,32,20238,-77
2020-10-05 14:26:56,13.10,13.10,13.10,66.04,904798,32,19954,-77
2020-10-05 14:27:47,13.11,13.11,13.11,66.76,903827,32,20293,-78
2020-10-05 14:28:38,13.05,13.05,13.05,68.31,902799,32,20372,-78
2020-10-05 14:29:28,13.05,13.05,13.05,66.70,902662,32,19955,-77
2020-10-05 14:30:19,13.04,13.04,13.04,67.18,902806,32,19952,-79
2020-10-05 14:31:10,13.09,13.09,13.09,66.16,907027,32,19943,-77
2020-10-05 14:32:01,13.22,13.22,13.22,65.80,907859,32,20022,-77
2020-10-05 14:32:52,13.12,13.12,13.12,67.13,901367,33,20307,-78
2020-10-05 14:33:42,13.11,13.11,13.11,67.25,903790,32,19966,-78
2020-10-05 14:34:33,13.10,13.10,13.10,66.10,910052,32,19961,-77
2020-10-05 14:35:24,13.10,13.10,13.10,67.43,907545,32,19954,-77
2020-10-05 14:36:16,13.11,13.11,13.11,66.64,904264,32,19951,-79
2020-10-05 14:37:08,13.12,13.12,13.12,65.42,902595,32,19979,-77
2020-10-05 14:37:58,13.11,13.11,13.11,65.68,904335,32,19990,-77
2020-10-05 14:38:49,13.00,13.00,13.00,66.37,905809,32,20317,-77
2020-10-05 14:39:40,13.08,13.08,13.08,66.24,908059,32,19947,-78
2020-10-05 14:40:30,13.02,13.02,13.02,66.95,909043,32,19951,-77
2020-10-05 14:41:21,12.95,12.95,12.95,65.37,904503,32,20337,-76
2020-10-05 14:42:12,12.88,12.88,12.88,66.81,902851,32,19935,-77
2020-10-05 14:43:03,12.87,12.87,12.87,67.36,906790,32,19946,-79
2020-10-05 14:43:53,12.80,12.80,12.80,67.01,905395,32,19958,-78
2020-10-05 14:44:44,12.83,12.83,12.83,67.03,904360,32,20000,-77
2020-10-05 14:45:34,12.83,12.83,12.83,66.59,905899,32,20274,-79
2020-10-05 14:46:26,12.78,12.78,12.78,66.84,904721,32,19935,-76
2020-10-05 14:47:17,12.79,12.79,12.79,67.66,900893,32,19936,-76
2020-10-05 14:48:08,12.77,12.77,12.77,67.44,903308,32,19958,-78
2020-10-05 14:48:59,12.74,12.74,12.74,67.01,902719,32,19966,-78
2020-10-05 14:49:51,12.80,12.80,12.80,66.53,902553,32,20326,-78
2020-10-05 14:50:41,12.78,12.78,12.78,67.01,903011,32,20085,-78
2020-10-05 14:51:32,12.75,12.75,12.75,66.60,904061,32,20333,-78
2020-10-05 14:52:23,12.68,12.68,12.68,67.73,902694,32,20326,-79
2020-10-05 14:53:13,12.68,12.68,12.68,68.05,903012,32,19943,-78
2020-10-05 14:54:04,12.75,12.75,12.75,68.22,901999,33,20033,-79
2020-10-05 14:54:55,12.69,12.69,12.69,68.62,902860,32,19944,-78
2020-10-05 14:55:46,12.71,12.71,12.71,67.07,903678,32,19951,-78
2020-10-05 14:56:36,12.69,12.69,12.69,66.36,903342,32,19993,-78
2020-10-05 14:57:29,12.69,12.69,12.69,67.48,903040,32,19998,-76
2020-10-05 14:58:19,12.66,12.66,12.66,67.99,902803,32,19955,-79
2020-10-05 14:59:10,12.69,12.69,12.69,67.96,899365,33,19954,-78
2020-10-05 15:00:01,12.63,12.63,12.63,67.87,899169,33,19940,-78
2020-10-05 15:00:51,12.75,12.75,12.75,65.46,899758,33,20381,-77
2020-10-05 15:01:42,12.66,12.66,12.66,68.30,902263,32,19959,-77
2020-10-05 15:02:33,12.61,12.61,12.61,68.06,903718,32,19940,-77
2020-10-05 15:03:24,12.56,12.56,12.56,68.51,904457,32,20375,-77
2020-10-05 15:04:14,12.47,12.47,12.47,69.72,904436,32,20299,-77
2020-10-05 15:05:05,12.46,12.46,12.46,70.07,906213,32,19949,-77
2020-10-05 15:05:57,12.41,12.41,12.41,68.85,909676,32,19939,-78
2020-10-05 15:06:47,12.32,12.32,12.32,69.73,906401,32,19940,-79
2020-10-05 15:07:38,12.35,12.35,12.35,69.00,905159,32,20309,-76
2020-10-05 15:08:28,12.34,12.34,12.34,69.29,903168,32,20349,-76
2020-10-05 15:09:19,12.33,12.33,12.33,69.67,906194,32,19954,-77
2020-10-05 15:10:10,12.35,12.35,12.35,70.05,906416,32,20455,-78
2020-10-05 15:11:03,12.38,12.38,12.38,69.64,902208,32,19955,-79
2020-10-05 15:11:54,12.29,12.29,12.29,69.99,900775,33,19955,-79
2020-10-05 15:12:45,12.21,12.21,12.21,70.65,902484,32,19944,-78
2020-10-05 15:13:37,12.29,12.29,12.29,69.53,900892,32,19944,-79
2020-10-05 15:14:28,12.29,12.29,12.29,68.80,901051,32,19936,-79
2020-10-05 15:15:20,12.25,12.25,12.25,69.63,905661,32,19947,-78
2020-10-05 15:16:11,12.30,12.30,12.30,68.85,904348,32,20371,-79
2020-10-05 15:17:02,12.31,12.31,12.31,69.62,904351,32,19936,-79
2020-10-05 15:17:52,12.22,12.22,12.22,69.57,907290,32,19986,-79
2020-10-05 15:18:43,12.20,12.20,12.20,69.76,911577,32,20381,-79
2020-10-05 15:19:34,12.20,12.20,12.20,69.14,912353,32,19955,-79
2020-10-05 15:20:24,12.22,12.22,12.22,69.44,908980,32,20042,-79
2020-10-05 15:21:15,12.21,12.21,12.21,70.15,909877,32,19950,-78
2020-10-05 15:22:05,12.22,12.22,12.22,69.79,909540,32,19943,-78
2020-10-05 15:22:56,12.23,12.23,12.23,69.84,905018,32,19959,-77
2020-10-05 15:23:48,12.17,12.17,12.17,70.31,903206,32,19950,-77
2020-10-05 15:24:38,12.20,12.20,12.20,70.27,901099,32,19940,-77
2020-10-05 15:25:29,12.17,12.17,12.17,70.32,903335,32,19977,-78
2020-10-05 15:26:20,12.20,12.20,12.20,69.36,903252,32,19943,-76
2020-10-05 15:27:11,12.23,12.23,12.23,69.35,904068,32,19966,-77
2020-10-05 15:28:02,12.21,12.21,12.21,69.77,902628,32,20409,-79
2020-10-05 15:28:53,12.22,12.22,12.22,70.08,903894,32,19948,-79
2020-10-05 15:29:44,12.14,12.14,12.14,71.24,903271,32,20378,-77
2020-10-05 15:30:35,12.06,12.06,12.06,70.98,902759,32,19958,-79
2020-10-05 15:31:26,12.05,12.05,12.05,71.65,900448,33,19959,-78
2020-10-05 15:32:17,12.11,12.11,12.11,71.11,901602,32,20019,-78
2020-10-05 15:33:07,12.11,12.11,12.11,70.49,900825,32,20302,-78
2020-10-05 15:33:58,12.14,12.14,12.14,70.31,903776,32,19943,-78
2020-10-05 15:34:50,12.06,12.06,12.06,69.72,905168,32,19999,-78
2020-10-05 15:35:41,12.03,12.03,12.03,69.76,903903,32,19966,-78
2020-10-05 15:36:31,12.06,12.06,12.06,70.16,903914,32,19994,-75
2020-10-05 15:37:22,11.98,11.98,11.98,70.29,908029,32,19935,-77
2020-10-05 15:38:13,11.91,11.91,11.91,70.94,909823,32,19951,-76
2020-10-05 15:39:04,11.94,11.94,11.94,70.35,908724,32,19939,-77
2020-10-05 15:39:55,11.92,11.92,11.92,70.83,907003,32,20376,-77
2020-10-05 15:40:47,11.90,11.90,11.90,71.17,906848,32,20078,-77
2020-10-05 15:41:38,11.93,11.93,11.93,71.10,909150,32,20502,-78
2020-10-05 15:42:28,11.93,11.93,11.93,70.93,908139,32,19939,-76
2020-10-05 15:43:19,11.90,11.90,11.90,71.76,903889,32,19944,-78
2020-10-05 15:44:10,11.85,11.85,11.85,72.07,906466,32,19940,-77
2020-10-05 15:45:01,11.84,11.84,11.84,71.96,909050,32,19941,-76
2020-10-05 15:45:52,11.87,11.87,11.87,72.00,906651,32,19989,-77
2020-10-05 15:46:42,11.91,11.91,11.91,72.11,905019,32,19977,-76
2020-10-05 15:47:33,11.90,11.90,11.90,71.98,907057,32,19951,-78
2020-10-05 15:48:24,11.88,11.88,11.88,72.87,908284,32,19944,-77
2020-10-05 15:49:15,11.84,11.84,11.84,71.70,902968,33,19943,-77
2020-10-05 15:50:06,11.84,11.84,11.84,71.57,901287,32,19943,-77
2020-10-05 15:50:57,11.80,11.80,11.80,70.99,902693,32,19955,-76
2020-10-05 15:51:47,11.85,11.85,11.85,71.27,900749,32,19950,-78
2020-10-05 15:52:38,11.87,11.87,11.87,72.08,906071,32,19935,-78
2020-10-05 15:53:29,11.83,11.83,11.83,71.26,906116,32,19939,-77
2020-10-05 15:54:20,11.81,11.81,11.81,72.67,902870,32,19939,-77
2020-10-05 15:55:11,11.85,11.85,11.85,71.30,905890,32,20357,-77
2020-10-05 15:56:02,11.81,11.81,11.81,71.53,904130,32,19939,-78
2020-10-05 15:56:53,11.84,11.84,11.84,72.00,902586,32,20002,-78
2020-10-05 15:57:43,11.84,11.84,11.84,71.82,901520,32,20030,-78
2020-10-05 15:58:34,11.83,11.83,11.83,71.46,900943,32,20357,-78
2020-10-05 15:59:25,11.80,11.80,11.80,71.96,903095,32,20334,-78
2020-10-05 16:00:15,11.76,11.76,11.76,71.54,901961,32,20321,-77
2020-10-05 16:01:06,11.77,11.77,11.77,71.92,898197,32,19959,-78
2020-10-05 16:01:57,11.72,11.72,11.72,72.23,903817,32,19948,-77
2020-10-05 16:02:47,11.71,11.71,11.71,72.64,909462,32,19967,-77
2020-10-05 16:03:39,11.60,11.60,11.60,73.57,908466,32,20318,-78
2020-10-05 16:04:31,11.67,11.67,11.67,72.96,904728,32,19986,-78
2020-10-05 16:05:21,11.64,11.64,11.64,73.43,904650,32,20382,-78
2020-10-05 16:06:14,11.71,11.71,11.71,73.18,903282,32,19993,-78
2020-10-05 16:07:04,11.72,11.72,11.72,73.30,900443,32,20349,-77
2020-10-05 16:07:56,11.66,11.66,11.66,73.31,901568,32,19986,-79
2020-10-05 16:08:46,11.59,11.59,11.59,74.46,904260,32,19960,-78
2020-10-05 16:09:37,11.63,11.63,11.63,73.54,909967,32,20273,-78
2020-10-05 16:10:28,11.58,11.58,11.58,74.31,905763,32,19939,-77
2020-10-05 16:11:18,11.55,11.55,11.55,75.53,900411,33,19940,-78
2020-10-05 16:12:09,11.61,11.61,11.61,75.21,904524,32,19940,-78
2020-10-05 16:13:00,11.65,11.65,11.65,74.15,905116,32,19995,-79
2020-10-05 16:13:51,11.64,11.64,11.64,74.33,903083,32,19967,-78
2020-10-05 16:14:42,11.66,11.66,11.66,74.62,903311,32,19943,-79
2020-10-05 16:15:33,11.63,11.63,11.63,74.36,906305,32,20416,-78
2020-10-05 16:16:24,11.60,11.60,11.60,73.98,907905,32,19943,-79
2020-10-05 16:17:15,11.56,11.56,11.56,74.13,904929,32,20001,-79
2020-10-05 16:18:07,11.57,11.57,11.57,74.55,899932,33,20042,-79
2020-10-05 16:18:57,11.52,11.52,11.52,74.83,904423,32,19989,-77
2020-10-05 16:19:48,11.53,11.53,11.53,74.76,907837,32,20464,-78
2020-10-05 16:20:38,11.53,11.53,11.53,74.41,908391,32,19952,-78
2020-10-05 16:21:29,11.53,11.53,11.53,74.24,906676,32,20005,-78
2020-10-05 16:22:21,11.51,11.51,11.51,74.88,909193,32,19947,-79
2020-10-05 16:23:11,11.48,11.48,11.48,74.67,909068,32,20359,-78
2020-10-05 16:24:02,11.51,11.51,11.51,74.61,908396,32,20008,-78
2020-10-05 16:24:54,11.54,11.54,11.54,75.01,908494,32,19946,-77
2020-10-05 16:25:45,11.52,11.52,11.52,75.02,908121,32,19998,-78
2020-10-05 16:26:38,11.56,11.56,11.56,73.86,904732,32,19970,-77
2020-10-05 16:27:12,11.59,11.59,11.59,73.75,906517,32,19943,-79
2020-10-05 16:28:03,11.53,11.53,11.53,74.12,902062,32,19936,-76
2020-10-05 16:28:53,11.50,11.50,11.50,74.88,904687,32,20286,-78
2020-10-05 16:29:44,11.48,11.48,11.48,75.55,907416,32,19939,-77
2020-10-05 16:30:36,11.48,11.48,11.48,75.22,908320,32,19961,-77
2020-10-05 16:31:28,11.48,11.48,11.48,75.37,907799,32,20002,-76
2020-10-05 16:32:20,11.48,11.48,11.48,75.31,906714,32,19940,-78
2020-10-05 16:33:13,11.47,11.47,11.47,75.81,902227,32,19940,-78
2020-10-05 16:34:04,11.42,11.42,11.42,76.24,903161,32,20369,-79
2020-10-05 16:34:55,11.36,11.36,11.36,76.72,906528,32,19942,-77
2020-10-05 16:35:48,11.38,11.38,11.38,76.60,902825,32,20278,-79
2020-10-05 16:36:39,11.44,11.44,11.44,76.12,903130,32,19955,-77
2020-10-05 16:37:30,11.40,11.40,11.40,76.18,903575,32,20313,-79
2020-10-05 16:38:21,11.36,11.36,11.36,76.49,902056,32,19974,-79
2020-10-05 16:39:11,11.35,11.35,11.35,76.49,902872,32,19947,-77
2020-10-05 16:40:03,11.38,11.38,11.38,76.12,904436,32,19969,-77
2020-10-05 16:40:53,11.36,11.36,11.36,77.14,902483,32,19940,-79
2020-10-05 16:41:44,11.43,11.43,11.43,76.24,902674,32,19952,-78
2020-10-05 16:42:34,11.42,11.42,11.42,77.14,903404,32,19960,-79
2020-10-05 16:43:26,11.35,11.35,11.35,77.37,903593,32,19951,-78
2020-10-05 16:44:17,11.34,11.34,11.34,77.59,903175,32,19952,-77
2020-10-05 16:45:09,11.34,11.34,11.34,78.27,903070,32,19950,-77
2020-10-05 16:45:59,11.34,11.34,11.34,78.55,900440,32,19939,-77
2020-10-05 16:46:50,11.26,11.26,11.26,79.16,900158,32,20019,-78
2020-10-05 16:47:41,11.27,11.27,11.27,78.86,903992,32,19956,-77
2020-10-05 16:48:32,11.26,11.26,11.26,78.35,907232,32,19951,-78
2020-10-05 16:49:23,11.23,11.23,11.23,77.50,911400,32,20353,-77
2020-10-05 16:50:13,11.27,11.27,11.27,77.38,906000,32,20342,-77
2020-10-05 16:51:04,11.31,11.31,11.31,77.46,905030,32,19959,-77
2020-10-05 16:51:57,11.33,11.33,11.33,76.91,904089,32,19990,-78
2020-10-05 16:52:48,11.37,11.37,11.37,76.60,906437,32,20349,-78
2020-10-05 16:53:40,11.31,11.31,11.31,76.92,902337,32,20382,-79
2020-10-05 16:54:30,11.29,11.29,11.29,76.47,904844,32,19954,-78
2020-10-05 16:55:21,11.32,11.32,11.32,76.37,908111,32,19989,-78
2020-10-05 16:56:12,11.36,11.36,11.36,76.21,908593,32,19954,-78
2020-10-05 16:57:03,11.32,11.32,11.32,77.06,905589,32,19940,-78
2020-10-05 16:57:53,11.37,11.37,11.37,76.05,904402,32,19951,-78
2020-10-05 16:58:44,11.34,11.34,11.34,76.24,906609,32,20054,-78
2020-10-05 16:59:34,11.32,11.32,11.32,75.95,901984,32,19939,-78
2020-10-05 17:00:25,11.35,11.35,11.35,75.32,904411,32,19962,-78
2020-10-05 17:01:16,11.34,11.34,11.34,75.64,906553,32,19962,-78
2020-10-05 17:02:07,11.33,11.33,11.33,75.61,902556,32,19991,-78
2020-10-05 17:02:57,11.31,11.31,11.31,75.84,901311,32,19967,-78
2020-10-05 17:03:48,11.34,11.34,11.34,75.65,903143,32,19955,-78
2020-10-05 17:04:38,11.31,11.31,11.31,76.27,904064,32,19959,-78
2020-10-05 17:05:30,11.25,11.25,11.25,76.65,905088,32,19943,-78
2020-10-05 17:06:21,11.34,11.34,11.34,76.08,905053,32,19939,-78
2020-10-05 17:07:11,11.37,11.37,11.37,75.62,906477,32,19951,-78
2020-10-05 17:08:02,11.38,11.38,11.38,75.96,902413,32,20003,-78
2020-10-05 17:08:52,11.36,11.36,11.36,75.95,906465,32,20211,-78
2020-10-05 17:09:43,11.29,11.29,11.29,76.62,907429,32,19998,-78
2020-10-05 17:10:34,11.24,11.24,11.24,77.27,907021,32,20385,-78
2020-10-05 17:11:24,11.24,11.24,11.24,76.75,906558,32,19999,-78
2020-10-05 17:12:15,11.24,11.24,11.24,76.84,903495,32,19980,-79
2020-10-05 17:13:06,11.27,11.27,11.27,76.73,902564,32,19940,-78
2020-10-05 17:13:57,11.29,11.29,11.29,77.31,904391,32,20347,-77
2020-10-05 17:14:48,11.24,11.24,11.24,78.32,909620,32,19996,-78
2020-10-05 17:15:38,11.24,11.24,11.24,77.48,907729,32,19992,-79
2020-10-05 17:16:29,11.20,11.20,11.20,77.90,905679,32,19995,-76
2020-10-05 17:17:20,11.16,11.16,11.16,77.72,905027,32,19948,-78
2020-10-05 17:18:10,11.14,11.14,11.14,78.35,904056,32,20031,-78
2020-10-05 17:19:02,11.16,11.16,11.16,78.18,904871,32,19987,-79
2020-10-05 17:19:54,11.08,11.08,11.08,78.58,904439,32,19959,-78
2020-10-05 17:20:45,11.10,11.10,11.10,78.70,905476,32,19978,-78
2020-10-05 17:21:35,11.07,11.07,11.07,78.57,906680,32,19951,-78
2020-10-05 17:22:26,11.10,11.10,11.10,77.12,908390,32,20274,-78
2020-10-05 17:23:17,11.15,11.15,11.15,77.33,901821,32,20305,-78
2020-10-05 17:24:08,11.13,11.13,11.13,77.04,903952,32,20309,-78
2020-10-05 17:25:01,11.13,11.13,11.13,78.50,904274,32,19978,-78
2020-10-05 17:25:52,11.11,11.11,11.11,77.12,901965,32,20297,-78
2020-10-05 17:26:42,11.11,11.11,11.11,77.39,904871,32,20001,-78
2020-10-05 17:27:33,11.09,11.09,11.09,77.96,906324,32,19955,-78
2020-10-05 17:28:24,11.13,11.13,11.13,76.92,906162,32,19955,-78
2020-10-05 17:29:15,11.14,11.14,11.14,77.27,903092,32,19955,-78
2020-10-05 17:30:06,11.10,11.10,11.10,77.03,903268,32,19967,-78
2020-10-05 17:30:59,11.06,11.06,11.06,77.35,903594,32,19935,-78
2020-10-05 17:31:51,11.03,11.03,11.03,77.99,901646,32,20356,-78
2020-10-05 17:32:41,11.05,11.05,11.05,77.53,899971,33,19935,-78
2020-10-05 17:33:32,10.97,10.97,10.97,78.65,901004,32,19935,-78
2020-10-05 17:34:24,11.00,11.00,11.00,77.76,904120,32,19943,-78
2020-10-05 17:35:15,11.05,11.05,11.05,78.01,909200,32,19939,-78
2020-10-05 17:36:05,11.01,11.01,11.01,78.29,909156,32,20017,-77
2020-10-05 17:36:56,11.01,11.01,11.01,78.38,911522,32,20285,-78
2020-10-05 17:37:48,11.06,11.06,11.06,77.92,906062,32,19943,-78
2020-10-05 17:38:39,10.98,10.98,10.98,78.70,905031,32,19943,-78
2020-10-05 17:39:31,10.99,10.99,10.99,78.31,901005,32,19975,-78
2020-10-05 17:40:22,10.92,10.92,10.92,78.48,903301,32,19952,-78
2020-10-05 17:41:12,10.92,10.92,10.92,78.79,906576,32,20356,-78
2020-10-05 17:42:04,10.95,10.95,10.95,77.51,906452,32,20042,-78
2020-10-05 17:42:54,10.97,10.97,10.97,78.08,906266,32,20318,-78
2020-10-05 17:43:45,11.01,11.01,11.01,76.84,903305,32,19943,-78
2020-10-05 17:44:35,10.99,10.99,10.99,77.52,903364,32,19939,-78
2020-10-05 17:45:26,11.02,11.02,11.02,77.46,903553,32,19939,-79
2020-10-05 17:46:17,11.01,11.01,11.01,76.59,906100,32,19951,-78
2020-10-05 17:47:08,10.99,10.99,10.99,77.10,906723,32,20003,-78
2020-10-05 17:47:59,11.01,11.01,11.01,77.21,903350,32,20010,-78
2020-10-05 17:48:50,10.99,10.99,10.99,77.60,900442,33,19952,-78
2020-10-05 17:49:40,10.99,10.99,10.99,77.64,898181,32,20334,-78
2020-10-05 17:50:31,11.00,11.00,11.00,77.64,900687,32,19944,-79
2020-10-05 17:51:21,11.00,11.00,11.00,77.50,900602,32,19940,-77
2020-10-05 17:52:12,11.02,11.02,11.02,77.99,902141,32,19944,-79
2020-10-05 17:53:03,11.00,11.00,11.00,78.36,899955,32,19986,-77
2020-10-05 17:53:53,10.90,10.90,10.90,79.49,900925,32,19956,-77
2020-10-05 17:54:44,10.95,10.95,10.95,78.68,903351,32,19951,-78
2020-10-05 17:55:34,10.87,10.87,10.87,79.30,905886,32,19950,-78
2020-10-05 17:56:25,10.83,10.83,10.83,80.03,904550,32,20298,-77
2020-10-05 17:57:16,10.86,10.86,10.86,80.08,899377,33,19962,-77
2020-10-05 17:58:07,10.84,10.84,10.84,80.37,902946,32,19955,-78
2020-10-05 17:58:59,10.78,10.78,10.78,80.19,900985,32,20004,-77
2020-10-05 17:59:49,10.75,10.75,10.75,81.37,906209,32,19969,-78
2020-10-05 18:00:40,10.74,10.74,10.74,80.27,905608,32,19951,-77
2020-10-05 18:01:31,10.75,10.75,10.75,80.86,901635,32,19954,-77
2020-10-05 18:02:21,10.76,10.76,10.76,81.30,899718,32,19943,-77
2020-10-05 18:03:12,10.72,10.72,10.72,81.55,900747,32,19954,-77
2020-10-05 18:04:02,10.67,10.67,10.67,83.03,904131,32,19959,-77
2020-10-05 18:04:53,10.61,10.61,10.61,82.45,906054,32,19947,-77
2020-10-05 18:05:43,10.59,10.59,10.59,82.98,904471,32,20405,-79
2020-10-05 18:06:34,10.57,10.57,10.57,83.33,906072,32,19981,-78
2020-10-05 18:07:24,10.56,10.56,10.56,83.50,906497,32,19949,-77
2020-10-05 18:08:16,10.59,10.59,10.59,83.31,904848,32,20357,-78
2020-10-05 18:09:06,10.59,10.59,10.59,82.94,902499,32,19943,-78
2020-10-05 18:09:58,10.56,10.56,10.56,83.11,899458,32,19956,-77
2020-10-05 18:10:49,10.53,10.53,10.53,83.50,904341,32,19966,-77
2020-10-05 18:11:39,10.59,10.59,10.59,82.67,904661,32,20326,-78
2020-10-05 18:12:30,10.55,10.55,10.55,82.95,907901,32,19990,-77
2020-10-05 18:13:21,10.53,10.53,10.53,83.03,909752,32,19943,-77
2020-10-05 18:14:11,10.55,10.55,10.55,83.00,907511,32,19957,-77
2020-10-05 18:15:02,10.56,10.56,10.56,83.13,904972,32,19963,-79
2020-10-05 18:15:53,10.53,10.53,10.53,83.27,906499,32,19950,-77
2020-10-05 18:16:43,10.55,10.55,10.55,82.87,909061,32,20017,-78
2020-10-05 18:17:34,10.57,10.57,10.57,83.49,904400,32,20012,-78
2020-10-05 18:18:24,10.56,10.56,10.56,83.80,903198,32,19981,-79
2020-10-05 18:19:15,10.54,10.54,10.54,84.15,902757,32,19939,-79
2020-10-05 18:20:06,10.54,10.54,10.54,83.29,900670,32,19952,-79
2020-10-05 18:20:56,10.53,10.53,10.53,83.84,899274,33,20033,-77
2020-10-05 18:21:47,10.53,10.53,10.53,83.91,897642,32,19958,-77
2020-10-05 18:22:37,10.54,10.54,10.54,83.44,900497,32,19943,-77
2020-10-05 18:23:28,10.53,10.53,10.53,83.92,899463,32,19955,-76
2020-10-05 18:24:20,10.55,10.55,10.55,83.81,903814,32,19947,-77
2020-10-05 18:25:11,10.54,10.54,10.54,83.50,902945,32,19962,-79
2020-10-05 18:26:02,10.52,10.52,10.52,83.99,903213,32,19940,-78
2020-10-05 18:26:53,10.58,10.58,10.58,83.38,903840,32,20385,-79
2020-10-05 18:27:44,10.57,10.57,10.57,83.38,905835,32,19943,-77
2020-10-05 18:28:34,10.57,10.57,10.57,83.61,904889,32,19973,-79
2020-10-05 18:29:25,10.58,10.58,10.58,83.75,906273,32,19962,-78
2020-10-05 18:30:16,10.59,10.59,10.59,82.72,906543,32,19961,-77
2020-10-05 18:31:06,10.61,10.61,10.61,82.63,907380,32,20013,-77
2020-10-05 18:31:57,10.60,10.60,10.60,83.55,907812,32,19946,-77
2020-10-05 18:32:47,10.67,10.67,10.67,82.27,903919,32,19939,-78
2020-10-05 18:33:38,10.65,10.65,10.65,82.41,907745,32,19953,-78
2020-10-05 18:34:29,10.63,10.63,10.63,83.54,904520,32,19943,-77
2020-10-05 18:35:20,10.65,10.65,10.65,82.33,902706,32,19940,-77
2020-10-05 18:36:10,10.63,10.63,10.63,83.37,903933,32,20337,-77
2020-10-05 18:37:02,10.60,10.60,10.60,83.53,907844,32,19939,-77
2020-10-05 18:37:53,10.59,10.59,10.59,83.01,905456,32,19959,-78
2020-10-05 18:38:43,10.62,10.62,10.62,83.27,901960,33,19963,-77
2020-10-05 18:39:34,10.65,10.65,10.65,83.34,900350,32,19967,-77
2020-10-05 18:40:24,10.62,10.62,10.62,83.58,900617,32,19948,-77
2020-10-05 18:41:15,10.59,10.59,10.59,83.95,902274,32,20016,-77
2020-10-05 18:42:05,10.58,10.58,10.58,83.92,900673,32,19944,-79
2020-10-05 18:42:56,10.60,10.60,10.60,84.53,905731,32,20372,-79
2020-10-05 18:43:46,10.60,10.60,10.60,84.51,904958,32,19962,-77
2020-10-05 18:44:37,10.63,10.63,10.63,83.81,904047,32,20011,-77
2020-10-05 18:45:28,10.67,10.67,10.67,83.41,902663,32,20304,-78
2020-10-05 18:46:19,10.66,10.66,10.66,83.39,902891,32,19954,-77
2020-10-05 18:47:10,10.65,10.65,10.65,83.15,903192,32,19946,-78
2020-10-05 18:48:01,10.63,10.63,10.63,83.47,906829,32,20049,-78
2020-10-05 18:48:52,10.63,10.63,10.63,83.48,908888,32,19951,-78
2020-10-05 18:49:43,10.64,10.64,10.64,84.11,905085,32,19959,-78
2020-10-05 18:50:34,10.65,10.65,10.65,84.10,901598,33,19940,-77
2020-10-05 18:51:25,10.66,10.66,10.66,84.33,900954,32,19939,-78
2020-10-05 18:52:15,10.63,10.63,10.63,84.18,900567,32,19974,-77
2020-10-05 18:53:06,10.66,10.66,10.66,84.35,902555,32,19951,-78
2020-10-05 18:53:56,10.66,10.66,10.66,84.42,902349,32,19951,-78
2020-10-05 18:54:47,10.61,10.61,10.61,84.97,902832,32,19948,-79
2020-10-05 18:55:39,10.66,10.66,10.66,84.61,903219,32,19940,-78
2020-10-05 18:56:29,10.66,10.66,10.66,85.57,904179,32,19991,-79
2020-10-05 18:57:20,10.63,10.63,10.63,86.03,905726,32,19977,-77
2020-10-05 18:58:10,10.58,10.58,10.58,85.87,909742,32,19985,-77
2020-10-05 18:59:01,10.59,10.59,10.59,86.18,906187,32,19994,-77
2020-10-05 18:59:52,10.56,10.56,10.56,86.40,901863,33,19955,-78
2020-10-05 19:00:42,10.54,10.54,10.54,86.08,904045,32,19951,-77
2020-10-05 19:01:32,10.50,10.50,10.50,86.75,902940,32,19951,-78
2020-10-05 19:02:23,10.44,10.44,10.44,85.33,904967,32,19989,-78
2020-10-05 19:03:14,10.55,10.55,10.55,86.29,903883,32,19963,-78
2020-10-05 19:04:04,10.55,10.55,10.55,86.06,902007,32,19984,-78
2020-10-05 19:04:58,10.53,10.53,10.53,86.27,901264,32,19943,-78
2020-10-05 19:05:49,10.51,10.51,10.51,86.36,904628,32,19940,-78
2020-10-05 19:06:39,10.52,10.52,10.52,86.29,908258,32,19935,-78
2020-10-05 19:07:30,10.50,10.50,10.50,86.05,907504,32,19939,-78
2020-10-05 19:08:20,10.47,10.47,10.47,87.23,908909,32,19951,-78
2020-10-05 19:09:11,10.49,10.49,10.49,86.66,908109,32,19949,-78
2020-10-05 19:10:02,10.50,10.50,10.50,86.92,908913,32,19950,-78
2020-10-05 19:10:52,10.50,10.50,10.50,86.66,905224,32,19958,-78
2020-10-05 19:11:44,10.48,10.48,10.48,87.08,903318,32,19967,-78
2020-10-05 19:12:35,10.47,10.47,10.47,87.83,906243,32,19947,-79
2020-10-05 19:13:36,10.43,10.43,10.43,88.10,907992,32,19949,-77
2020-10-05 19:14:28,10.45,10.45,10.45,88.04,905168,32,19966,-78
2020-10-05 19:15:18,10.41,10.41,10.41,87.74,901225,33,19939,-78
2020-10-05 19:16:09,10.34,10.34,10.34,88.29,903337,32,19936,-78
2020-10-05 19:17:00,10.37,10.37,10.37,88.52,903982,32,20235,-78
2020-10-05 19:17:51,10.35,10.35,10.35,88.42,908384,32,19938,-78
2020-10-05 19:18:48,10.37,10.37,10.37,89.03,902948,32,19951,-78
2020-10-05 19:19:38,10.37,10.37,10.37,88.56,902034,33,19955,-78
2020-10-05 19:20:29,10.36,10.36,10.36,88.96,902306,32,19940,-78
2020-10-05 19:21:20,10.33,10.33,10.33,89.05,904335,32,19983,-78
2020-10-05 19:22:10,10.34,10.34,10.34,90.36,901875,32,19970,-78
2020-10-05 19:23:01,10.31,10.31,10.31,89.37,901247,32,19948,-78
2020-10-05 19:23:51,10.31,10.31,10.31,90.09,906519,32,19947,-78
2020-10-05 19:24:42,10.25,10.25,10.25,90.95,907252,32,19953,-77
2020-10-05 19:25:32,10.27,10.27,10.27,89.78,904664,32,19943,-76
2020-10-05 19:26:23,10.30,10.30,10.30,90.13,901110,33,19960,-77
2020-10-05 19:27:14,10.30,10.30,10.30,90.34,900532,32,19940,-76
2020-10-05 19:28:04,10.23,10.23,10.23,90.82,899724,33,19939,-77
2020-10-05 19:28:55,10.21,10.21,10.21,91.80,905652,32,19959,-77
2020-10-05 19:29:45,10.17,10.17,10.17,93.13,904903,32,19940,-77
2020-10-05 19:30:38,10.16,10.16,10.16,91.96,899173,33,19952,-77
2020-10-05 19:31:29,10.14,10.14,10.14,93.27,903195,32,19991,-78
2020-10-05 19:32:20,10.17,10.17,10.17,92.59,903444,32,19973,-77
2020-10-05 19:33:10,10.18,10.18,10.18,91.89,900572,32,20350,-77
2020-10-05 19:34:01,10.15,10.15,10.15,92.39,899996,33,19978,-78
2020-10-05 19:34:51,10.19,10.19,10.19,90.96,901229,32,19966,-78
2020-10-05 19:35:43,10.17,10.17,10.17,91.29,900944,32,19955,-78
2020-10-05 19:36:33,10.16,10.16,10.16,91.63,902887,32,20000,-79
2020-10-05 19:37:24,10.15,10.15,10.15,92.39,903306,32,19940,-76
2020-10-05 19:38:14,10.15,10.15,10.15,91.87,902659,32,19943,-76
2020-10-05 19:39:06,10.13,10.13,10.13,92.25,905562,32,19959,-78
2020-10-05 19:39:57,10.15,10.15,10.15,92.37,908742,32,19955,-77
2020-10-05 19:40:47,10.17,10.17,10.17,92.41,909409,32,20061,-79
2020-10-05 19:41:38,10.15,10.15,10.15,91.49,904875,32,19950,-79
2020-10-05 19:42:29,10.17,10.17,10.17,91.76,903037,32,19992,-79
2020-10-05 19:43:19,10.19,10.19,10.19,90.84,903376,32,19936,-77
2020-10-05 19:44:10,10.21,10.21,10.21,91.46,902612,32,19955,-77
2020-10-05 19:45:01,10.17,10.17,10.17,91.32,905843,32,19991,-77
2020-10-05 19:45:52,10.16,10.16,10.16,92.23,903632,32,20378,-79
2020-10-05 19:46:42,10.19,10.19,10.19,92.16,904350,32,19944,-77
2020-10-05 19:47:33,10.20,10.20,10.20,92.09,900539,32,19955,-76
2020-10-05 19:48:24,10.24,10.24,10.24,91.75,902766,32,19987,-77
2020-10-05 19:49:15,10.18,10.18,10.18,91.69,900341,32,19940,-78
2020-10-05 19:50:06,10.18,10.18,10.18,91.77,903378,32,20323,-77
2020-10-05 19:51:02,10.17,10.17,10.17,92.78,901262,32,20019,-79
2020-10-05 19:51:52,10.19,10.19,10.19,92.15,903880,32,20362,-78
2020-10-05 19:52:47,10.21,10.21,10.21,92.18,902633,32,19964,-78
2020-10-05 19:53:39,10.19,10.19,10.19,91.63,904323,32,19963,-78
2020-10-05 19:54:30,10.16,10.16,10.16,91.82,905756,32,19993,-78
2020-10-05 19:55:20,10.18,10.18,10.18,91.72,907019,32,19939,-78
2020-10-05 19:56:18,10.20,10.20,10.20,91.39,903917,32,19959,-78
2020-10-05 19:57:09,10.21,10.21,10.21,91.27,904210,32,20343,-78
2020-10-05 19:57:59,10.25,10.25,10.25,90.46,903902,32,19955,-78
2020-10-05 19:58:51,10.33,10.33,10.33,90.15,906445,32,19935,-79
2020-10-05 19:59:41,10.29,10.29,10.29,90.60,906515,32,19963,-79
2020-10-05 20:00:32,10.31,10.31,10.31,89.61,906872,32,19956,-79
2020-10-05 20:01:23,10.29,10.29,10.29,89.83,903044,32,19950,-78
2020-10-05 20:02:14,10.35,10.35,10.35,88.87,902544,32,19939,-78
2020-10-05 20:03:04,10.38,10.38,10.38,88.57,901833,32,19952,-78
2020-10-05 20:03:55,10.39,10.39,10.39,88.47,900707,32,19956,-78
2020-10-05 20:04:48,10.37,10.37,10.37,88.93,901147,32,19940,-79
2020-10-05 20:05:39,10.37,10.37,10.37,89.19,905411,32,19943,-78
2020-10-05 20:06:29,10.35,10.35,10.35,88.87,908843,32,20342,-79
2020-10-05 20:07:21,10.31,10.31,10.31,89.09,903145,32,19970,-78
2020-10-05 20:08:11,10.36,10.36,10.36,88.67,905303,32,19958,-79
2020-10-05 20:09:02,10.36,10.36,10.36,88.28,904637,32,19940,-78
2020-10-05 20:09:53,10.36,10.36,10.36,88.95,903349,32,19951,-78
2020-10-05 20:10:44,10.34,10.34,10.34,88.64,900581,32,19975,-78
2020-10-05 20:11:34,10.33,10.33,10.33,89.50,898263,33,19944,-78
2020-10-05 20:12:25,10.31,10.31,10.31,89.23,904690,32,20380,-78
2020-10-05 20:13:15,10.27,10.27,10.27,89.41,906746,32,20420,-78
2020-10-05 20:14:07,10.30,10.30,10.30,89.20,906531,32,19939,-78
2020-10-05 20:14:57,10.28,10.28,10.28,88.77,909019,32,19955,-78
2020-10-05 20:15:48,10.27,10.27,10.27,88.56,906813,32,20011,-78
2020-10-05 20:16:39,10.30,10.30,10.30,88.03,906160,32,19948,-78
2020-10-05 20:17:29,10.34,10.34,10.34,88.04,906696,32,20053,-78
2020-10-05 20:18:20,10.31,10.31,10.31,88.43,906410,32,19943,-78
2020-10-05 20:19:10,10.31,10.31,10.31,88.03,906350,32,20049,-78
2020-10-05 20:20:01,10.34,10.34,10.34,87.92,906622,32,19950,-78
2020-10-05 20:20:51,10.36,10.36,10.36,87.28,906700,32,19943,-78
2020-10-05 20:21:42,10.34,10.34,10.34,87.93,903025,32,20047,-79
2020-10-05 20:22:33,10.33,10.33,10.33,87.24,906333,32,19935,-77
2020-10-05 20:23:24,10.37,10.37,10.37,87.42,907440,32,19944,-77
2020-10-05 20:24:15,10.39,10.39,10.39,87.19,905156,32,19999,-76
2020-10-05 20:25:06,10.37,10.37,10.37,87.08,903425,32,19940,-79
2020-10-05 20:26:00,10.35,10.35,10.35,86.89,906001,32,19935,-77
2020-10-05 20:26:50,10.39,10.39,10.39,86.71,904665,32,20342,-77
2020-10-05 20:27:41,10.44,10.44,10.44,85.73,904989,32,19970,-78
2020-10-05 20:28:32,10.42,10.42,10.42,86.43,903263,32,20335,-79
2020-10-05 20:29:22,10.39,10.39,10.39,86.79,906556,32,19939,-78
2020-10-05 20:30:13,10.40,10.40,10.40,86.82,903865,32,20354,-78
2020-10-05 20:31:03,10.36,10.36,10.36,86.99,904843,32,19955,-77
2020-10-05 20:31:54,10.43,10.43,10.43,86.59,900900,32,19940,-78
2020-10-05 20:32:45,10.38,10.38,10.38,86.58,903199,32,20038,-79
2020-10-05 20:33:36,10.34,10.34,10.34,87.33,907250,32,19973,-78
2020-10-05 20:34:28,10.42,10.42,10.42,85.75,908235,32,19949,-77
2020-10-05 20:35:18,10.44,10.44,10.44,85.72,905479,32,20332,-76
2020-10-05 20:36:09,10.41,10.41,10.41,86.57,903495,32,19962,-79
2020-10-05 20:37:03,10.41,10.41,10.41,86.06,904224,32,19951,-79
2020-10-05 20:37:53,10.39,10.39,10.39,86.06,903197,32,19963,-77
2020-10-05 20:38:44,10.42,10.42,10.42,85.34,903363,32,19973,-77
2020-10-05 20:39:35,10.43,10.43,10.43,85.45,903260,32,19935,-77
2020-10-05 20:40:25,10.44,10.44,10.44,85.39,901208,32,20008,-78
2020-10-05 20:41:16,10.41,10.41,10.41,86.23,902783,32,20113,-77
2020-10-05 20:42:06,10.38,10.38,10.38,86.47,904596,32,20267,-78
2020-10-05 20:42:57,10.45,10.45,10.45,85.06,909086,32,19958,-78
2020-10-05 20:43:48,10.42,10.42,10.42,85.44,905485,32,20021,-79
2020-10-05 20:44:38,10.42,10.42,10.42,84.76,903675,32,20090,-79
2020-10-05 20:45:29,10.45,10.45,10.45,85.12,903377,32,20006,-77
2020-10-05 20:46:19,10.45,10.45,10.45,84.99,900043,33,20004,-78
2020-10-05 20:47:10,10.47,10.47,10.47,84.28,901364,32,20027,-78
2020-10-05 20:48:01,10.45,10.45,10.45,84.69,903984,32,19936,-78
2020-10-05 20:48:51,10.44,10.44,10.44,85.27,906080,32,20356,-78
2020-10-05 20:49:42,10.47,10.47,10.47,84.76,902420,32,19954,-77
2020-10-05 20:50:32,10.47,10.47,10.47,84.52,902834,32,20007,-78
2020-10-05 20:51:24,10.47,10.47,10.47,84.78,900630,32,20347,-78
2020-10-05 20:52:14,10.44,10.44,10.44,84.88,899598,33,20331,-77
2020-10-05 20:53:07,10.44,10.44,10.44,85.03,897768,33,20011,-78
2020-10-05 20:53:59,10.45,10.45,10.45,84.90,898276,33,20000,-78
2020-10-05 20:54:51,10.48,10.48,10.48,84.64,900063,33,20042,-77
2020-10-05 20:55:42,10.45,10.45,10.45,84.54,901235,32,19955,-77
2020-10-05 20:56:33,10.44,10.44,10.44,84.79,901455,32,19944,-77
2020-10-05 20:57:23,10.38,10.38,10.38,85.37,902798,32,20287,-77
2020-10-05 20:58:14,10.44,10.44,10.44,84.72,900866,32,19948,-77
2020-10-05 20:59:05,10.47,10.47,10.47,84.10,903591,32,19940,-78
2020-10-05 20:59:55,10.44,10.44,10.44,84.28,901233,32,19963,-78
2020-10-05 21:00:46,10.47,10.47,10.47,83.59,899693,33,19948,-79
2020-10-05 21:01:36,10.44,10.44,10.44,84.24,898089,33,19944,-78
2020-10-05 21:02:27,10.44,10.44,10.44,83.89,901518,32,19971,-79
2020-10-05 21:03:19,10.46,10.46,10.46,83.98,906296,32,20002,-78
2020-10-05 21:04:11,10.48,10.48,10.48,83.51,905043,32,19939,-78
2020-10-05 21:05:02,10.45,10.45,10.45,84.04,907501,32,20381,-78
2020-10-05 21:05:53,10.43,10.43,10.43,84.52,912199,32,19980,-78
2020-10-05 21:06:44,10.45,10.45,10.45,84.04,907880,32,20254,-79
2020-10-05 21:07:34,10.47,10.47,10.47,83.69,904887,32,19962,-79
2020-10-05 21:08:25,10.46,10.46,10.46,83.65,903151,32,19951,-78
2020-10-05 21:09:15,10.50,10.50,10.50,83.13,903877,32,19952,-77
2020-10-05 21:10:06,10.47,10.47,10.47,83.45,906061,32,19951,-78
2020-10-05 21:10:56,10.51,10.51,10.51,82.99,906262,32,19995,-77
2020-10-05 21:11:48,10.49,10.49,10.49,83.47,905573,32,19985,-77
2020-10-05 21:12:40,10.47,10.47,10.47,83.68,904911,32,19962,-77
2020-10-05 21:13:31,10.44,10.44,10.44,84.02,907567,32,20270,-76
2020-10-05 21:14:22,10.44,10.44,10.44,84.15,909459,32,20058,-77
2020-10-05 21:15:13,10.42,10.42,10.42,84.62,907723,32,20348,-77
2020-10-05 21:16:03,10.40,10.40,10.40,85.04,909513,32,19939,-79
2020-10-05 21:16:54,10.45,10.45,10.45,84.13,908004,32,20443,-77
2020-10-05 21:17:46,10.41,10.41,10.41,85.24,905738,32,19969,-78
2020-10-05 21:18:36,10.40,10.40,10.40,84.82,907785,32,19947,-77
2020-10-05 21:19:27,10.36,10.36,10.36,85.41,905191,32,20302,-78
2020-10-05 21:20:17,10.41,10.41,10.41,84.45,901751,32,19956,-76
2020-10-05 21:21:08,10.42,10.42,10.42,84.47,903282,32,20311,-78
2020-10-05 21:21:58,10.44,10.44,10.44,84.21,905978,32,19973,-77
2020-10-05 21:22:49,10.40,10.40,10.40,84.45,902822,32,19950,-77
2020-10-05 21:23:40,10.39,10.39,10.39,84.50,904556,32,19965,-77
2020-10-05 21:24:30,10.41,10.41,10.41,84.32,903926,32,19944,-77
2020-10-05 21:25:22,10.39,10.39,10.39,84.20,909191,32,19934,-78
2020-10-05 21:26:12,10.40,10.40,10.40,84.53,905813,32,19953,-78
2020-10-05 21:27:03,10.36,10.36,10.36,84.68,908121,32,20301,-77
2020-10-05 21:27:54,10.34,10.34,10.34,84.76,905855,32,19955,-78
2020-10-05 21:28:44,10.38,10.38,10.38,84.66,905034,32,19967,-78
2020-10-05 21:29:35,10.37,10.37,10.37,83.94,902719,32,19981,-77
2020-10-05 21:30:25,10.39,10.39,10.39,84.15,899527,33,19952,-77
2020-10-05 21:31:16,10.39,10.39,10.39,83.82,900949,32,20414,-77
2020-10-05 21:32:06,10.41,10.41,10.41,84.20,903027,32,19978,-77
2020-10-05 21:32:57,10.42,10.42,10.42,83.83,899765,32,19952,-78
2020-10-05 21:33:49,10.41,10.41,10.41,84.05,900794,32,20043,-77
2020-10-05 21:34:39,10.39,10.39,10.39,85.03,904284,32,19951,-79
2020-10-05 21:35:30,10.38,10.38,10.38,84.57,901888,33,19951,-78
2020-10-05 21:36:20,10.38,10.38,10.38,84.80,904423,32,19943,-79
2020-10-05 21:37:12,10.39,10.39,10.39,84.33,903397,32,19955,-79
2020-10-05 21:38:03,10.35,10.35,10.35,85.00,902821,32,19951,-79
2020-10-05 21:38:53,10.36,10.36,10.36,84.83,902828,32,19939,-79
2020-10-05 21:39:44,10.35,10.35,10.35,85.02,902375,32,19947,-77
2020-10-05 21:40:35,10.33,10.33,10.33,85.09,903041,32,20327,-78
2020-10-05 21:41:25,10.34,10.34,10.34,85.02,900676,32,19940,-77
2020-10-05 21:42:16,10.38,10.38,10.38,84.53,905145,32,20308,-78
2020-10-05 21:43:07,10.39,10.39,10.39,84.48,901715,32,19940,-77
2020-10-05 21:43:57,10.35,10.35,10.35,85.66,900665,32,20299,-79
2020-10-05 21:44:48,10.32,10.32,10.32,85.15,907399,32,19951,-79
2020-10-05 21:45:38,10.32,10.32,10.32,85.55,906111,32,19971,-77
2020-10-05 21:46:29,10.27,10.27,10.27,86.38,901387,33,19955,-77
2020-10-05 21:47:20,10.25,10.25,10.25,85.68,900580,32,20318,-77
2020-10-05 21:48:10,10.28,10.28,10.28,85.57,902563,32,19939,-79
2020-10-05 21:49:01,10.28,10.28,10.28,85.98,903901,32,19940,-76
2020-10-05 21:49:51,10.25,10.25,10.25,85.74,908041,32,19939,-79
2020-10-05 21:50:42,10.28,10.28,10.28,85.51,904678,32,19939,-77
2020-10-05 21:51:32,10.33,10.33,10.33,85.44,900124,32,19952,-78
2020-10-05 21:52:23,10.31,10.31,10.31,85.37,902667,32,20345,-77
2020-10-05 21:53:14,10.27,10.27,10.27,85.85,904115,32,19940,-77
2020-10-05 21:54:04,10.28,10.28,10.28,85.52,906050,32,20301,-78
2020-10-05 21:54:55,10.30,10.30,10.30,86.38,903024,32,19936,-78
2020-10-05 21:55:45,10.23,10.23,10.23,86.83,902256,32,19951,-77
2020-10-05 21:56:36,10.23,10.23,10.23,86.62,903423,32,19943,-78
2020-10-05 21:57:26,10.23,10.23,10.23,86.79,905431,32,19943,-76
2020-10-05 21:58:17,10.23,10.23,10.23,86.73,905523,32,19979,-77
2020-10-05 21:59:08,10.26,10.26,10.26,86.12,905932,32,20014,-77
2020-10-05 21:59:58,10.28,10.28,10.28,86.38,905027,32,19952,-77
2020-10-05 22:00:57,10.27,10.27,10.27,86.78,901317,33,19958,-78
2020-10-05 22:01:48,10.28,10.28,10.28,86.89,905579,32,19955,-78
2020-10-05 22:02:39,10.20,10.20,10.20,87.39,904987,32,19940,-77
2020-10-05 22:03:30,10.20,10.20,10.20,87.43,900990,32,19950,-77
2020-10-05 22:04:21,10.24,10.24,10.24,86.91,904768,32,20345,-78
2020-10-05 22:05:11,10.24,10.24,10.24,87.04,904046,32,19959,-78
2020-10-05 22:06:03,10.22,10.22,10.22,87.09,904815,32,19935,-77
2020-10-05 22:06:53,10.24,10.24,10.24,87.14,903548,32,19994,-78
2020-10-05 22:07:45,10.14,10.14,10.14,88.25,904759,32,19971,-79
2020-10-05 22:08:35,10.19,10.19,10.19,87.70,900528,32,19940,-77
2020-10-05 22:09:26,10.16,10.16,10.16,89.18,899647,32,19952,-77
2020-10-05 22:10:16,10.16,10.16,10.16,88.59,897824,32,20012,-77
2020-10-05 22:11:07,10.16,10.16,10.16,88.19,901233,32,19978,-79
2020-10-05 22:11:58,10.17,10.17,10.17,88.65,907621,32,19939,-78
2020-10-05 22:12:48,10.13,10.13,10.13,88.34,907530,32,19979,-79
2020-10-05 22:13:39,10.11,10.11,10.11,88.71,903851,32,19936,-78
2020-10-05 22:14:29,10.11,10.11,10.11,88.56,903035,32,19939,-78
2020-10-05 22:15:20,10.13,10.13,10.13,88.61,899932,32,19944,-79
2020-10-05 22:16:10,10.10,10.10,10.10,88.54,900658,32,19970,-77
2020-10-05 22:17:01,10.12,10.12,10.12,88.45,903235,32,19963,-77
2020-10-05 22:17:53,10.13,10.13,10.13,88.44,907699,32,19978,-77
2020-10-05 22:18:43,10.12,10.12,10.12,88.22,904119,32,19959,-77
2020-10-05 22:19:34,10.10,10.10,10.10,88.48,901750,32,20019,-79
2020-10-05 22:20:25,10.06,10.06,10.06,88.85,899577,33,19970,-77
2020-10-05 22:21:15,10.03,10.03,10.03,89.21,900451,32,20021,-79
2020-10-05 22:22:06,10.08,10.08,10.08,88.89,903273,32,19972,-78
2020-10-05 22:22:56,10.06,10.06,10.06,89.00,903025,32,19952,-78
2020-10-05 22:23:47,10.06,10.06,10.06,88.72,899463,33,19973,-77
2020-10-05 22:24:38,10.10,10.10,10.10,88.10,902894,32,19973,-77
2020-10-05 22:25:28,10.10,10.10,10.10,88.21,900435,32,19967,-78
2020-10-05 22:26:19,10.11,10.11,10.11,88.51,906726,32,19935,-79
2020-10-05 22:27:09,10.08,10.08,10.08,88.54,907516,32,20325,-78
2020-10-05 22:28:00,10.14,10.14,10.14,87.62,905142,32,19943,-78
2020-10-05 22:28:51,10.11,10.11,10.11,88.75,901273,33,19962,-76
2020-10-05 22:29:41,10.05,10.05,10.05,88.43,900814,32,19967,-78
2020-10-05 22:30:33,10.13,10.13,10.13,87.72,899503,33,19939,-77
2020-10-05 22:31:25,10.13,10.13,10.13,88.12,904085,32,20424,-77
2020-10-05 22:32:15,10.12,10.12,10.12,87.72,903008,32,19974,-77
2020-10-05 22:33:06,10.13,10.13,10.13,87.85,899760,32,20236,-79
2020-10-05 22:33:58,10.16,10.16,10.16,87.55,900042,32,20339,-77
2020-10-05 22:34:49,10.12,10.12,10.12,87.48,901015,32,19955,-78
2020-10-05 22:35:41,10.10,10.10,10.10,87.54,903966,32,19951,-78
2020-10-05 22:36:31,10.12,10.12,10.12,87.54,903044,32,20365,-78
2020-10-05 22:37:22,10.12,10.12,10.12,86.62,905876,32,20002,-78
2020-10-05 22:38:12,10.12,10.12,10.12,87.05,909036,32,19939,-77
2020-10-05 22:39:03,10.12,10.12,10.12,87.26,905126,32,19961,-79
2020-10-05 22:39:54,10.12,10.12,10.12,87.27,899853,32,19944,-78
2020-10-05 22:40:44,10.09,10.09,10.09,87.42,900973,32,19970,-78
2020-10-05 22:41:36,10.10,10.10,10.10,87.51,901406,32,19963,-79
2020-10-05 22:42:28,10.12,10.12,10.12,87.05,899616,33,19958,-79
2020-10-05 22:43:18,10.12,10.12,10.12,87.36,898004,33,20004,-79
2020-10-05 22:44:09,10.13,10.13,10.13,87.39,900903,32,19936,-77
2020-10-05 22:45:02,10.15,10.15,10.15,87.33,906782,32,20318,-78
2020-10-05 22:45:53,10.10,10.10,10.10,87.69,908643,32,19939,-77
2020-10-05 22:46:43,10.09,10.09,10.09,87.98,904228,32,19982,-77
2020-10-05 22:47:34,10.10,10.10,10.10,88.01,905801,32,19971,-78
2020-10-05 22:48:24,10.07,10.07,10.07,87.82,910311,32,20015,-76
2020-10-05 22:49:15,10.08,10.08,10.08,88.67,907662,32,19958,-77
2020-10-05 22:50:06,10.10,10.10,10.10,88.13,904442,32,19938,-79
2020-10-05 22:50:56,10.08,10.08,10.08,88.20,906164,32,19951,-79
2020-10-05 22:51:47,10.05,10.05,10.05,89.37,907231,32,19973,-78
2020-10-05 22:52:37,10.06,10.06,10.06,89.79,904217,32,19944,-78
2020-10-05 22:53:29,9.98,9.98,9.98,89.94,902330,32,19990,-77
2020-10-05 22:54:21,9.91,9.91,9.91,90.98,905264,32,19974,-78
2020-10-05 22:55:11,9.89,9.89,9.89,91.29,903023,32,19991,-78
2020-10-05 22:56:02,9.84,9.84,9.84,91.77,905215,32,19947,-78
2020-10-05 22:56:52,9.81,9.81,9.81,92.76,903130,32,19940,-78
2020-10-05 22:57:43,9.89,9.89,9.89,92.28,899475,33,19952,-78
2020-10-05 22:58:34,9.92,9.92,9.92,91.98,900747,32,20322,-78
2020-10-05 22:59:24,9.90,9.90,9.90,92.76,904230,32,20282,-77
2020-10-05 23:00:16,9.86,9.86,9.86,92.93,904674,32,20318,-79
2020-10-05 23:01:07,9.87,9.87,9.87,93.18,905959,32,19963,-77
2020-10-05 23:01:58,9.88,9.88,9.88,92.89,902755,32,19952,-79
2020-10-05 23:02:48,9.82,9.82,9.82,93.52,902690,32,20042,-78
2020-10-05 23:03:43,9.75,9.75,9.75,94.39,899521,33,19951,-77
2020-10-05 23:04:35,9.79,9.79,9.79,94.31,904466,32,19967,-78
2020-10-05 23:05:25,9.80,9.80,9.80,94.13,904919,32,19957,-77
2020-10-05 23:06:16,9.73,9.73,9.73,94.65,904629,32,19957,-78
2020-10-05 23:07:07,9.71,9.71,9.71,94.95,903814,32,20352,-77
2020-10-05 23:07:57,9.71,9.71,9.71,94.79,901059,33,19943,-78
2020-10-05 23:08:48,9.73,9.73,9.73,94.74,900897,32,19940,-78
2020-10-05 23:09:39,9.65,9.65,9.65,95.62,903440,32,20320,-79
2020-10-05 23:10:29,9.63,9.63,9.63,95.64,907971,32,19951,-77
2020-10-05 23:11:20,9.57,9.57,9.57,96.32,910198,32,20432,-77
2020-10-05 23:12:12,9.57,9.57,9.57,96.38,907923,32,20376,-78
2020-10-05 23:13:02,9.53,9.53,9.53,96.91,905030,32,19943,-78
2020-10-05 23:13:53,9.44,9.44,9.44,97.96,906028,32,20065,-77
2020-10-05 23:14:43,9.44,9.44,9.44,97.96,902513,32,19944,-79
2020-10-05 23:15:34,9.43,9.43,9.43,98.12,905656,32,19981,-77
2020-10-05 23:16:24,9.37,9.37,9.37,98.54,902599,32,19939,-78
2020-10-05 23:17:15,9.37,9.37,9.37,98.69,902572,32,19966,-78
2020-10-05 23:18:06,9.40,9.40,9.40,98.50,903717,32,20402,-78
2020-10-05 23:18:56,9.38,9.38,9.38,98.86,905572,32,20380,-77
2020-10-05 23:19:47,9.42,9.42,9.42,98.49,908888,32,19935,-76
2020-10-05 23:20:39,9.40,9.40,9.40,98.75,910586,32,19984,-78
2020-10-05 23:21:29,9.38,9.38,9.38,99.11,908366,32,19955,-78
2020-10-05 23:22:20,9.41,9.41,9.41,98.97,904870,32,19977,-79
2020-10-05 23:23:11,9.40,9.40,9.40,98.86,905809,32,19955,-78
2020-10-05 23:24:02,9.39,9.39,9.39,98.84,908673,32,19957,-79
2020-10-05 23:24:53,9.37,9.37,9.37,99.23,908407,32,19969,-78
2020-10-05 23:25:43,9.36,9.36,9.36,99.62,905354,32,19959,-79
2020-10-05 23:26:34,9.38,9.38,9.38,99.60,899940,33,19990,-79
2020-10-05 23:27:25,9.32,9.32,9.32,99.91,901155,32,19940,-77
2020-10-05 23:28:16,9.37,9.37,9.37,99.60,903497,32,19975,-79
2020-10-05 23:29:06,9.37,9.37,9.37,99.84,904314,32,19978,-77
2020-10-05 23:29:58,9.39,9.39,9.39,100.00,906091,32,19942,-78
2020-10-05 23:30:48,9.40,9.40,9.40,100.00,901971,33,19944,-77
2020-10-05 23:31:39,9.37,9.37,9.37,99.86,901337,32,19944,-77
2020-10-05 23:32:30,9.37,9.37,9.37,100.00,900727,32,19940,-77
2020-10-05 23:33:20,9.36,9.36,9.36,100.00,906246,32,19947,-79
2020-10-05 23:34:11,9.37,9.37,9.37,100.00,903248,32,19944,-78
2020-10-05 23:35:02,9.34,9.34,9.34,100.00,903473,32,19992,-77
2020-10-05 23:35:53,9.36,9.36,9.36,100.00,903002,32,20342,-78
2020-10-05 23:36:43,9.37,9.37,9.37,100.00,905807,32,20038,-78
2020-10-05 23:37:34,9.34,9.34,9.34,100.00,903202,32,20397,-79
2020-10-05 23:38:25,9.34,9.34,9.34,100.00,903738,32,20300,-79
2020-10-05 23:39:17,9.30,9.30,9.30,100.00,904501,32,19947,-78
2020-10-05 23:40:07,9.27,9.27,9.27,100.00,903333,32,20004,-77
2020-10-05 23:40:58,9.26,9.26,9.26,100.00,899986,33,19975,-79
2020-10-05 23:41:49,9.25,9.25,9.25,100.00,901548,32,19983,-79
2020-10-05 23:42:40,9.25,9.25,9.25,100.00,906059,32,19935,-78
2020-10-05 23:43:30,9.21,9.21,9.21,100.00,903037,32,19980,-77
2020-10-05 23:44:21,9.23,9.23,9.23,100.00,903333,32,19943,-77
2020-10-05 23:45:12,9.26,9.26,9.26,100.00,900141,33,19944,-78
2020-10-05 23:46:02,9.25,9.25,9.25,100.00,897819,33,19988,-79
2020-10-05 23:46:53,9.20,9.20,9.20,100.00,898119,33,19945,-78
2020-10-05 23:47:44,9.20,9.20,9.20,100.00,898241,33,19995,-79
2020-10-05 23:48:35,9.20,9.20,9.20,100.00,898062,33,19940,-77
2020-10-05 23:49:26,9.21,9.21,9.21,100.00,901166,32,19940,-79
2020-10-05 23:50:17,9.21,9.21,9.21,100.00,900902,32,20367,-77
2020-10-05 23:51:07,9.24,9.24,9.24,100.00,899682,33,19943,-77
2020-10-05 23:51:58,9.24,9.24,9.24,100.00,424961,32,15881885,-78
2020-10-05 23:52:49,9.24,9.24,9.24,100.00,906804,32,20342,-79
2020-10-05 23:53:40,9.22,9.22,9.22,100.00,907608,32,19966,-79
2020-10-05 23:54:30,9.25,9.25,9.25,100.00,908210,32,19998,-78
2020-10-05 23:55:22,9.25,9.25,9.25,100.00,902748,32,19977,-78
2020-10-05 23:56:13,9.24,9.24,9.24,100.00,902970,32,19943,-79
2020-10-05 23:57:03,9.29,9.29,9.29,100.00,902956,32,19944,-78
2020-10-05 23:57:54,9.37,9.37,9.37,100.00,903030,32,19940,-78
2020-10-05 23:58:45,9.34,9.34,9.34,100.00,902812,32,19978,-77
2020-10-05 23:59:36,9.40,9.40,9.40,99.16,899957,32,19967,-78