2020-10-05 00:00:14,8.48,8.48,8.48,100.00,903942,32,20326,-79
2020-10-05 00:01:05,8.48,8.48,8.48,100.00,897806,33,20021,-79
2020-10-05 00:01:56,8.44,8.44,8.44,100.00,903307,32,20002,-81
2020-10-05 00:02:47,8.47,8.47,8.47,100.00,901112,32,20271,-80
2020-10-05 00:03:37,8.52,8.52,8.52,100.00,902253,32,19970,-79
2020-10-05 00:04:28,8.55,8.55,8.55,100.00,906630,32,19939,-79
2020-10-05 00:05:19,8.58,8.58,8.58,100.00,909278,32,20399,-80
2020-10-05 00:06:12,8.62,8.62,8.62,100.00,903497,32,19943,-80
2020-10-05 00:07:03,8.64,8.64,8.64,100.00,906554,32,19939,-79
2020-10-05 00:07:53,8.65,8.65,8.65,100.00,900369,33,20004,-79
2020-10-05 00:08:45,8.67,8.67,8.67,100.00,899967,32,20244,-79
2020-10-05 00:09:35,8.69,8.69,8.69,100.00,898846,33,20364,-78
2020-10-05 00:10:26,8.73,8.73,8.73,100.00,903320,32,20325,-79
2020-10-05 00:11:16,8.73,8.73,8.73,100.00,902073,32,19979,-79
2020-10-05 00:12:07,8.76,8.76,8.76,100.00,899096,33,19944,-79
2020-10-05 00:12:58,8.78,8.78,8.78,100.00,898282,32,19996,-79
2020-10-05 00:13:49,8.79,8.79,8.79,100.00,899132,32,19999,-80
2020-10-05 00:14:40,8.80,8.80,8.80,100.00,900326,33,19940,-78
2020-10-05 00:15:31,8.80,8.80,8.80,100.00,902576,32,20386,-78
2020-10-05 00:16:22,8.80,8.80,8.80,100.00,907623,32,20313,-79
2020-10-05 00:17:12,8.84,8.84,8.84,100.00,905256,32,19972,-81
2020-10-05 00:18:03,8.86,8.86,8.86,100.00,906100,32,19943,-78
2020-10-05 00:18:54,8.86,8.86,8.86,100.00,902961,32,19954,-80
2020-10-05 00:19:46,8.88,8.88,8.88,100.00,902622,32,20291,-79
2020-10-05 00:20:36,8.88,8.88,8.88,100.00,904772,32,19967,-80
2020-10-05 00:21:27,8.90,8.90,8.90,100.00,901487,33,20018,-81
2020-10-05 00:22:18,8.90,8.90,8.90,100.00,899062,33,19951,-79
2020-10-05 00:23:08,8.90,8.90,8.90,100.00,898927,33,19944,-79
2020-10-05 00:23:59,8.90,8.90,8.90,100.00,899506,33,19971,-79
2020-10-05 00:24:50,8.90,8.90,8.90,100.00,905764,32,19944,-79
2020-10-05 00:25:40,8.87,8.87,8.87,100.00,903561,32,19966,-79
2020-10-05 00:26:31,8.86,8.86,8.86,100.00,904873,32,20006,-80
2020-10-05 00:27:21,8.86,8.86,8.86,100.00,906584,32,19953,-79
2020-10-05 00:28:12,8.86,8.86,8.86,100.00,902384,32,20361,-78
2020-10-05 00:29:03,8.87,8.87,8.87,100.00,902935,32,19935,-77
2020-10-05 00:29:53,8.88,8.88,8.88,100.00,903134,32,19944,-79
2020-10-05 00:30:44,8.87,8.87,8.87,100.00,905099,32,19969,-79
2020-10-05 00:31:34,8.86,8.86,8.86,100.00,904828,32,20010,-79
2020-10-05 00:32:25,8.82,8.82,8.82,100.00,903605,32,19954,-78
2020-10-05 00:33:16,8.81,8.81,8.81,100.00,904224,32,19958,-77
2020-10-05 00:34:06,8.79,8.79,8.79,100.00,901328,32,19944,-77
2020-10-05 00:34:57,8.81,8.81,8.81,100.00,899323,33,19944,-78
2020-10-05 00:35:48,8.81,8.81,8.81,100.00,903005,32,20297,-77
2020-10-05 00:36:38,8.79,8.79,8.79,100.00,901735,32,20247,-79
2020-10-05 00:37:29,8.80,8.80,8.80,100.00,901340,32,19937,-80
2020-10-05 00:38:21,8.80,8.80,8.80,100.00,899078,33,19948,-77
2020-10-05 00:39:12,8.78,8.78,8.78,100.00,898360,32,19948,-81
2020-10-05 00:40:03,8.80,8.80,8.80,100.00,898571,33,19944,-77
2020-10-05 00:40:54,8.83,8.83,8.83,100.00,898515,32,19984,-79
2020-10-05 00:41:44,8.80,8.80,8.80,100.00,897921,33,19978,-80
2020-10-05 00:42:35,8.76,8.76,8.76,100.00,903435,32,19936,-80
2020-10-05 00:43:25,8.78,8.78,8.78,100.00,903197,32,20416,-80
2020-10-05 00:44:17,8.74,8.74,8.74,100.00,902217,32,19983,-80
2020-10-05 00:45:07,8.75,8.75,8.75,100.00,899133,33,19975,-79
2020-10-05 00:45:58,8.78,8.78,8.78,100.00,897306,33,19948,-78
2020-10-05 00:46:49,8.75,8.75,8.75,100.00,895025,33,19941,-79
2020-10-05 00:47:39,8.74,8.74,8.74,100.00,897700,33,19936,-79
2020-10-05 00:48:30,8.75,8.75,8.75,100.00,900078,32,19948,-79
2020-10-05 00:49:23,8.78,8.78,8.78,100.00,896618,33,20311,-79
2020-10-05 00:50:14,8.77,8.77,8.77,100.00,895449,33,19941,-80
2020-10-05 00:51:04,8.78,8.78,8.78,100.00,895439,33,19963,-79
2020-10-05 00:51:56,8.78,8.78,8.78,100.00,898221,32,19949,-79
2020-10-05 00:52:46,8.74,8.74,8.74,100.00,901369,32,19943,-78
2020-10-05 00:53:39,8.72,8.72,8.72,100.00,899162,33,19956,-79
2020-10-05 00:54:31,8.75,8.75,8.75,100.00,900005,33,19954,-77
2020-10-05 00:55:21,8.76,8.76,8.76,100.00,901254,32,19954,-78
2020-10-05 00:56:12,8.74,8.74,8.74,100.00,901913,32,19983,-79
2020-10-05 00:57:02,8.77,8.77,8.77,100.00,898050,33,19940,-79
2020-10-05 00:57:53,8.72,8.72,8.72,100.00,897044,33,19940,-79
2020-10-05 00:58:43,8.71,8.71,8.71,100.00,901042,32,19948,-80
2020-10-05 00:59:34,8.71,8.71,8.71,100.00,898857,33,19954,-77
2020-10-05 01:00:26,8.69,8.69,8.69,100.00,900771,32,19936,-78
2020-10-05 01:01:16,8.65,8.65,8.65,100.00,902714,32,19951,-78
2020-10-05 01:02:08,8.69,8.69,8.69,100.00,902179,32,19970,-78
2020-10-05 01:02:58,8.68,8.68,8.68,100.00,902875,32,20361,-77
2020-10-05 01:03:49,8.65,8.65,8.65,100.00,902671,32,19940,-78
2020-10-05 01:04:40,8.66,8.66,8.66,100.00,901194,32,19939,-80
2020-10-05 01:05:30,8.68,8.68,8.68,100.00,899945,32,19973,-78
2020-10-05 01:06:21,8.67,8.67,8.67,100.00,899034,33,19939,-79
2020-10-05 01:07:11,8.68,8.68,8.68,100.00,898065,32,19991,-77
2020-10-05 01:08:02,8.69,8.69,8.69,100.00,899621,33,19940,-79
2020-10-05 01:08:53,8.54,8.54,8.54,100.00,896503,33,20311,-78
2020-10-05 01:09:43,8.65,8.65,8.65,100.00,897383,33,20351,-79
2020-10-05 01:10:34,8.65,8.65,8.65,100.00,897877,33,20000,-78
2020-10-05 01:11:24,8.63,8.63,8.63,100.00,902020,32,19947,-79
2020-10-05 01:12:15,8.66,8.66,8.66,100.00,900607,32,19948,-79
2020-10-05 01:13:06,8.66,8.66,8.66,100.00,899867,33,20007,-77
2020-10-05 01:13:56,8.66,8.66,8.66,100.00,899755,33,19955,-79
2020-10-05 01:14:47,8.66,8.66,8.66,100.00,901699,32,19966,-79
2020-10-05 01:15:38,8.69,8.69,8.69,100.00,900731,32,19943,-79
2020-10-05 01:16:28,8.71,8.71,8.71,100.00,898629,33,20003,-79
2020-10-05 01:17:19,8.73,8.73,8.73,100.00,901071,32,19939,-79
2020-10-05 01:18:10,8.75,8.75,8.75,100.00,901332,32,19950,-79
2020-10-05 01:19:00,8.74,8.74,8.74,100.00,899146,33,19944,-79
2020-10-05 01:19:51,8.73,8.73,8.73,100.00,900799,32,19999,-78
2020-10-05 01:20:42,8.74,8.74,8.74,100.00,902182,32,20280,-79
2020-10-05 01:21:32,8.74,8.74,8.74,100.00,902092,32,19956,-80
2020-10-05 01:22:23,8.75,8.75,8.75,100.00,900086,32,20027,-79
2020-10-05 01:23:13,8.77,8.77,8.77,100.00,899073,33,19944,-79
2020-10-05 01:24:04,8.74,8.74,8.74,100.00,898050,32,19951,-79
2020-10-05 01:24:55,8.75,8.75,8.75,100.00,900375,32,19940,-78
2020-10-05 01:25:45,8.74,8.74,8.74,100.00,897822,33,20384,-79
2020-10-05 01:26:36,8.74,8.74,8.74,100.00,900050,32,19936,-79
2020-10-05 01:27:27,8.76,8.76,8.76,100.00,899867,33,19990,-79
2020-10-05 01:28:17,8.75,8.75,8.75,100.00,900021,32,19940,-79
2020-10-05 01:29:08,8.75,8.75,8.75,100.00,896636,33,19940,-79
2020-10-05 01:29:59,8.75,8.75,8.75,100.00,897039,33,19991,-78
2020-10-05 01:30:49,8.78,8.78,8.78,100.00,900062,33,19974,-79
2020-10-05 01:31:40,8.75,8.75,8.75,100.00,900144,32,19940,-79
2020-10-05 01:32:31,8.72,8.72,8.72,100.00,896550,33,19978,-79
2020-10-05 01:33:22,8.75,8.75,8.75,100.00,899789,33,20275,-80
2020-10-05 01:34:12,8.73,8.73,8.73,100.00,902763,32,19944,-79
2020-10-05 01:35:03,8.74,8.74,8.74,100.00,899710,33,19940,-79
2020-10-05 01:35:54,8.73,8.73,8.73,100.00,899145,33,19958,-79
2020-10-05 01:36:45,8.72,8.72,8.72,100.00,898268,32,20248,-79
2020-10-05 01:37:36,8.75,8.75,8.75,100.00,898122,33,19951,-80
2020-10-05 01:38:26,8.74,8.74,8.74,100.00,900085,32,19998,-80
2020-10-05 01:39:17,8.75,8.75,8.75,100.00,896639,33,20015,-78
2020-10-05 01:40:08,8.78,8.78,8.78,100.00,898091,32,19970,-79
2020-10-05 01:40:58,8.79,8.79,8.79,100.00,896774,33,19944,-79
2020-10-05 01:41:49,8.80,8.80,8.80,100.00,896763,33,19941,-80
2020-10-05 01:42:40,8.83,8.83,8.83,100.00,900197,32,20354,-78
2020-10-05 01:43:31,8.86,8.86,8.86,100.00,902922,32,20034,-79
2020-10-05 01:44:22,8.88,8.88,8.88,100.00,903085,32,19952,-79
2020-10-05 01:45:13,8.89,8.89,8.89,100.00,903058,32,19951,-79
2020-10-05 01:46:03,8.91,8.91,8.91,100.00,898670,33,19952,-79
2020-10-05 01:46:54,8.92,8.92,8.92,100.00,898282,32,19950,-79
2020-10-05 01:47:45,8.94,8.94,8.94,100.00,901004,32,19967,-79
2020-10-05 01:48:36,8.96,8.96,8.96,100.00,902813,32,20003,-79
2020-10-05 01:49:27,8.95,8.95,8.95,100.00,902870,32,19952,-78
2020-10-05 01:50:18,8.98,8.98,8.98,100.00,900572,33,19944,-79
2020-10-05 01:51:09,8.98,8.98,8.98,100.00,903393,32,20346,-79
2020-10-05 01:51:59,9.00,9.00,9.00,100.00,902025,32,19950,-77
2020-10-05 01:52:50,9.00,9.00,9.00,100.00,900057,33,20370,-79
2020-10-05 01:53:41,9.01,9.01,9.01,100.00,903145,32,20358,-79
2020-10-05 01:54:31,9.03,9.03,9.03,100.00,899140,33,19944,-79
2020-10-05 01:55:22,9.03,9.03,9.03,100.00,897755,33,19962,-79
2020-10-05 01:56:13,9.04,9.04,9.04,100.00,898625,33,19944,-78
2020-10-05 01:57:04,9.04,9.04,9.04,100.00,897090,33,19952,-79
2020-10-05 01:57:54,9.04,9.04,9.04,100.00,897777,33,20338,-78
2020-10-05 01:58:45,9.05,9.05,9.05,100.00,898089,33,19979,-79
2020-10-05 01:59:36,9.04,9.04,9.04,100.00,897062,33,20386,-79
2020-10-05 02:00:26,9.03,9.03,9.03,100.00,897868,33,19944,-79
2020-10-05 02:01:17,9.03,9.03,9.03,100.00,902529,32,19978,-80
2020-10-05 02:02:08,9.04,9.04,9.04,100.00,899922,33,19948,-78
2020-10-05 02:02:58,9.04,9.04,9.04,100.00,898944,33,20366,-79
2020-10-05 02:03:49,9.04,9.04,9.04,100.00,900704,32,20425,-79
2020-10-05 02:04:40,9.04,9.04,9.04,100.00,902697,32,19978,-78
2020-10-05 02:05:30,9.05,9.05,9.05,100.00,899660,33,19952,-79
2020-10-05 02:06:21,9.03,9.03,9.03,100.00,896841,33,20393,-77
2020-10-05 02:07:11,9.07,9.07,9.07,100.00,897859,33,20335,-80
2020-10-05 02:08:02,9.07,9.07,9.07,100.00,897915,33,20311,-78
2020-10-05 02:08:53,9.09,9.09,9.09,100.00,899516,33,19950,-77
2020-10-05 02:09:44,9.09,9.09,9.09,100.00,899756,33,19959,-77
2020-10-05 02:10:34,9.12,9.12,9.12,100.00,897173,33,20302,-79
2020-10-05 02:11:25,9.12,9.12,9.12,100.00,898187,33,19975,-80
2020-10-05 02:12:16,9.13,9.13,9.13,100.00,899698,33,20019,-77
2020-10-05 02:13:06,9.13,9.13,9.13,100.00,899961,33,20375,-78
2020-10-05 02:13:57,9.12,9.12,9.12,100.00,896564,33,19951,-79
2020-10-05 02:14:48,9.15,9.15,9.15,100.00,899956,33,20299,-78
2020-10-05 02:15:38,9.17,9.17,9.17,100.00,897616,33,19956,-76
2020-10-05 02:16:29,9.17,9.17,9.17,100.00,896976,33,19940,-79
2020-10-05 02:17:20,9.15,9.15,9.15,100.00,894766,33,19945,-79
2020-10-05 02:18:11,9.14,9.14,9.14,100.00,900848,32,19963,-79
2020-10-05 02:19:02,9.17,9.17,9.17,100.00,901143,32,19940,-78
2020-10-05 02:19:52,9.14,9.14,9.14,100.00,901668,33,19939,-79
2020-10-05 02:20:43,9.18,9.18,9.18,100.00,899942,33,19979,-79
2020-10-05 02:21:34,9.20,9.20,9.20,100.00,903669,32,20030,-79
2020-10-05 02:22:24,9.22,9.22,9.22,100.00,902608,32,19944,-78
2020-10-05 02:23:15,9.21,9.21,9.21,100.00,904975,32,19939,-79
2020-10-05 02:24:06,9.21,9.21,9.21,100.00,902146,33,19977,-79
2020-10-05 02:24:56,9.23,9.23,9.23,100.00,902471,32,19944,-77
2020-10-05 02:25:47,9.22,9.22,9.22,100.00,897075,33,20295,-78
2020-10-05 02:26:38,9.21,9.21,9.21,100.00,895377,33,19975,-79
2020-10-05 02:27:28,9.18,9.18,9.18,100.00,901301,32,20327,-79
2020-10-05 02:28:19,9.16,9.16,9.16,100.00,901741,32,19958,-80
2020-10-05 02:29:09,9.12,9.12,9.12,100.00,902195,32,19950,-79
2020-10-05 02:30:00,9.10,9.10,9.10,100.00,903046,32,20421,-79
2020-10-05 02:30:51,9.07,9.07,9.07,100.00,903558,32,19940,-80
2020-10-05 02:31:41,9.04,9.04,9.04,100.00,905487,32,20029,-81
2020-10-05 02:32:32,9.06,9.06,9.06,100.00,904747,32,20007,-77
2020-10-05 02:33:22,9.05,9.05,9.05,100.00,905427,32,19950,-79
2020-10-05 02:34:13,9.03,9.03,9.03,100.00,898807,33,20323,-78
2020-10-05 02:35:04,9.03,9.03,9.03,100.00,895543,33,19967,-77
2020-10-05 02:35:55,8.99,8.99,8.99,100.00,898191,33,19953,-80
2020-10-05 02:36:46,8.96,8.96,8.96,100.00,898597,33,19998,-79
2020-10-05 02:37:37,8.94,8.94,8.94,100.00,900387,33,20315,-79
2020-10-05 02:38:27,8.91,8.91,8.91,100.00,900354,33,19939,-80
2020-10-05 02:39:18,8.89,8.89,8.89,100.00,897360,33,19979,-79
2020-10-05 02:40:10,8.90,8.90,8.90,100.00,895858,33,19954,-80
2020-10-05 02:41:01,8.87,8.87,8.87,100.00,897506,33,19971,-80
2020-10-05 02:41:52,8.87,8.87,8.87,100.00,895828,33,19964,-80
2020-10-05 02:42:42,8.86,8.86,8.86,100.00,898531,33,20367,-80
2020-10-05 02:43:33,8.85,8.85,8.85,100.00,900627,32,19964,-79
2020-10-05 02:44:24,8.86,8.86,8.86,100.00,897322,33,19960,-80
2020-10-05 02:45:14,8.86,8.86,8.86,100.00,898371,33,19982,-79
2020-10-05 02:46:05,8.86,8.86,8.86,100.00,897145,33,19966,-80
2020-10-05 02:46:55,8.84,8.84,8.84,100.00,897380,33,19963,-79
2020-10-05 02:47:46,8.84,8.84,8.84,100.00,901110,32,20354,-79
2020-10-05 02:48:37,8.84,8.84,8.84,100.00,907653,32,19935,-80
2020-10-05 02:49:27,8.86,8.86,8.86,100.00,905136,32,20346,-79
2020-10-05 02:50:18,8.87,8.87,8.87,100.00,899558,33,19940,-79
2020-10-05 02:51:09,8.86,8.86,8.86,100.00,900050,33,20002,-79
2020-10-05 02:51:59,8.87,8.87,8.87,100.00,903567,32,19943,-79
2020-10-05 02:52:50,8.86,8.86,8.86,100.00,903633,32,20334,-77
2020-10-05 02:53:41,8.87,8.87,8.87,100.00,900377,32,19940,-78
2020-10-05 02:54:32,8.86,8.86,8.86,100.00,903689,32,20009,-79
2020-10-05 02:55:22,8.88,8.88,8.88,100.00,900576,32,19952,-79
2020-10-05 02:56:13,8.87,8.87,8.87,100.00,903539,32,19935,-79
2020-10-05 02:57:04,8.88,8.88,8.88,100.00,904718,32,19951,-79
2020-10-05 02:57:54,8.89,8.89,8.89,100.00,902553,32,19952,-79
2020-10-05 02:58:45,8.91,8.91,8.91,100.00,900490,32,19982,-77
2020-10-05 02:59:38,8.92,8.92,8.92,100.00,902549,32,19943,-79
2020-10-05 03:00:29,8.93,8.93,8.93,100.00,900426,33,19952,-78
2020-10-05 03:01:20,8.93,8.93,8.93,100.00,897674,33,19978,-79
2020-10-05 03:02:11,8.96,8.96,8.96,100.00,898439,33,19984,-79
2020-10-05 03:03:02,9.00,9.00,9.00,100.00,901910,32,19940,-79
2020-10-05 03:03:52,8.98,8.98,8.98,100.00,900007,33,19958,-79
2020-10-05 03:04:43,8.98,8.98,8.98,100.00,902279,32,19970,-78
2020-10-05 03:05:34,9.00,9.00,9.00,100.00,904569,32,20041,-79
2020-10-05 03:06:24,8.99,8.99,8.99,100.00,902134,32,19956,-79
2020-10-05 03:07:15,8.97,8.97,8.97,100.00,899328,33,19958,-79
2020-10-05 03:08:05,8.98,8.98,8.98,100.00,904374,32,19982,-81
2020-10-05 03:08:57,8.99,8.99,8.99,100.00,902053,33,19987,-77
2020-10-05 03:09:48,8.99,8.99,8.99,100.00,898373,32,19960,-77
2020-10-05 03:10:38,8.99,8.99,8.99,100.00,904685,32,20009,-80
2020-10-05 03:11:29,9.00,9.00,9.00,100.00,902045,33,19963,-77
2020-10-05 03:12:20,9.03,9.03,9.03,100.00,901301,32,19963,-78
2020-10-05 03:13:11,9.02,9.02,9.02,100.00,903403,32,20303,-79
2020-10-05 03:14:02,9.00,9.00,9.00,100.00,902066,33,19940,-79
2020-10-05 03:14:53,8.98,8.98,8.98,100.00,903197,32,20321,-79
2020-10-05 03:15:43,8.99,8.99,8.99,100.00,904572,32,19999,-78
2020-10-05 03:16:35,9.01,9.01,9.01,100.00,905084,32,19977,-79
2020-10-05 03:17:25,8.99,8.99,8.99,100.00,907476,32,19943,-79
2020-10-05 03:18:16,9.02,9.02,9.02,100.00,908293,32,20367,-79
2020-10-05 03:19:07,9.00,9.00,9.00,100.00,906480,32,19977,-79
2020-10-05 03:19:57,8.98,8.98,8.98,100.00,905401,32,19943,-78
2020-10-05 03:20:48,8.96,8.96,8.96,100.00,909447,32,19955,-77
2020-10-05 03:21:38,8.94,8.94,8.94,100.00,906352,32,20278,-79
2020-10-05 03:22:29,8.94,8.94,8.94,100.00,903930,32,19981,-78
2020-10-05 03:23:19,8.94,8.94,8.94,100.00,902880,32,19943,-79
2020-10-05 03:24:10,8.91,8.91,8.91,100.00,899890,33,19947,-79
2020-10-05 03:25:00,8.95,8.95,8.95,100.00,900426,32,19963,-79
2020-10-05 03:25:52,8.94,8.94,8.94,100.00,901284,32,19955,-80
2020-10-05 03:26:43,8.93,8.93,8.93,100.00,903058,32,20266,-79
2020-10-05 03:27:33,8.94,8.94,8.94,100.00,900406,32,19959,-79
2020-10-05 03:28:24,8.94,8.94,8.94,100.00,904225,32,19973,-79
2020-10-05 03:29:14,8.90,8.90,8.90,100.00,903083,32,20344,-79
2020-10-05 03:30:05,8.89,8.89,8.89,100.00,905207,32,19947,-79
2020-10-05 03:30:57,8.93,8.93,8.93,100.00,901391,32,19954,-80
2020-10-05 03:31:47,8.91,8.91,8.91,100.00,906670,32,20356,-79
2020-10-05 03:32:38,8.90,8.90,8.90,100.00,906643,32,19994,-79
2020-10-05 03:33:29,8.92,8.92,8.92,100.00,903272,32,19935,-79
2020-10-05 03:34:20,8.90,8.90,8.90,100.00,903771,32,20383,-79
2020-10-05 03:35:10,8.88,8.88,8.88,100.00,902781,32,20018,-78
2020-10-05 03:36:01,8.92,8.92,8.92,100.00,903286,32,19989,-79
2020-10-05 03:36:52,8.90,8.90,8.90,100.00,904074,32,19940,-79
2020-10-05 03:37:42,8.87,8.87,8.87,100.00,906278,32,19985,-77
2020-10-05 03:38:33,8.90,8.90,8.90,100.00,903186,32,19943,-79
2020-10-05 03:39:24,8.91,8.91,8.91,100.00,900327,32,19939,-77
2020-10-05 03:40:14,8.93,8.93,8.93,100.00,904297,32,19951,-77
2020-10-05 03:41:06,8.92,8.92,8.92,100.00,903278,32,19970,-79
2020-10-05 03:41:57,8.95,8.95,8.95,100.00,906180,32,20006,-79
2020-10-05 03:42:48,8.94,8.94,8.94,100.00,908465,32,20349,-80
2020-10-05 03:43:39,8.94,8.94,8.94,100.00,906504,32,19990,-79
2020-10-05 03:44:30,8.98,8.98,8.98,100.00,903392,32,19971,-79
2020-10-05 03:45:20,9.01,9.01,9.01,100.00,903140,32,20351,-79
2020-10-05 03:46:01,9.01,9.01,9.01,100.00,907899,32,19991,-79
2020-10-05 03:46:54,9.02,9.02,9.02,100.00,905290,32,20018,-79
2020-10-05 03:47:45,9.02,9.02,9.02,100.00,901926,32,19977,-79
2020-10-05 03:48:35,9.04,9.04,9.04,100.00,900331,33,19952,-79
2020-10-05 03:49:26,9.05,9.05,9.05,100.00,903992,32,19948,-80
2020-10-05 03:50:16,9.03,9.03,9.03,100.00,907368,32,20365,-78
2020-10-05 03:51:07,9.04,9.04,9.04,100.00,907113,32,20357,-79
2020-10-05 03:51:47,9.09,9.09,9.09,100.00,909614,32,20007,-77
2020-10-05 03:52:38,9.08,9.08,9.08,100.00,901943,33,19977,-78
2020-10-05 03:53:28,9.08,9.08,9.08,100.00,898851,33,19963,-79
2020-10-05 03:54:19,9.06,9.06,9.06,100.00,900003,33,19943,-79
2020-10-05 03:55:10,9.07,9.07,9.07,100.00,898156,33,20360,-78
2020-10-05 03:56:11,9.08,9.08,9.08,100.00,898267,32,19956,-79
2020-10-05 03:57:02,9.07,9.07,9.07,100.00,901122,33,19982,-79
2020-10-05 03:57:53,9.05,9.05,9.05,100.00,903162,32,20368,-79
2020-10-05 03:58:43,9.04,9.04,9.04,100.00,901040,32,19952,-79
2020-10-05 03:59:36,9.04,9.04,9.04,100.00,897189,33,20000,-79
2020-10-05 04:00:27,9.06,9.06,9.06,100.00,897064,33,20021,-79
2020-10-05 04:01:25,9.06,9.06,9.06,100.00,900362,33,19958,-79
2020-10-05 04:02:16,9.05,9.05,9.05,100.00,901055,32,20417,-79
2020-10-05 04:03:06,9.04,9.04,9.04,100.00,905621,32,19985,-78
2020-10-05 04:03:57,9.03,9.03,9.03,100.00,906482,32,19962,-77
2020-10-05 04:04:48,9.03,9.03,9.03,100.00,904774,32,19952,-78
2020-10-05 04:05:39,9.04,9.04,9.04,100.00,906113,32,19962,-79
2020-10-05 04:06:36,9.04,9.04,9.04,100.00,906193,32,19970,-79
2020-10-05 04:07:28,9.04,9.04,9.04,100.00,901656,32,20354,-80
2020-10-05 04:08:18,9.06,9.06,9.06,100.00,903979,32,19943,-78
2020-10-05 04:09:09,9.03,9.03,9.03,100.00,904214,32,20026,-79
2020-10-05 04:10:00,9.01,9.01,9.01,100.00,901991,32,20327,-80
2020-10-05 04:10:50,9.01,9.01,9.01,100.00,903102,32,19959,-80
2020-10-05 04:11:43,9.03,9.03,9.03,100.00,901058,32,20318,-79
2020-10-05 04:12:34,9.03,9.03,9.03,100.00,901566,33,19936,-78
2020-10-05 04:13:28,9.03,9.03,9.03,100.00,899882,32,19958,-80
2020-10-05 04:14:20,9.03,9.03,9.03,100.00,903288,32,19977,-79
2020-10-05 04:15:12,9.05,9.05,9.05,100.00,906228,32,19973,-77
2020-10-05 04:16:02,9.04,9.04,9.04,100.00,902005,33,20374,-77
2020-10-05 04:16:53,9.03,9.03,9.03,100.00,899891,33,19952,-77
2020-10-05 04:17:43,9.03,9.03,9.03,100.00,899968,32,20345,-79
2020-10-05 04:18:34,9.03,9.03,9.03,100.00,900351,32,19948,-79
2020-10-05 04:19:26,9.03,9.03,9.03,100.00,904286,32,20397,-79
2020-10-05 04:20:21,9.04,9.04,9.04,100.00,903117,32,19956,-79
2020-10-05 04:21:15,9.03,9.03,9.03,100.00,901734,32,20303,-79
2020-10-05 04:22:07,9.05,9.05,9.05,100.00,905664,32,20377,-79
2020-10-05 04:22:58,9.03,9.03,9.03,100.00,906985,32,19958,-79
2020-10-05 04:23:48,9.03,9.03,9.03,100.00,905086,32,19943,-79
2020-10-05 04:24:40,9.04,9.04,9.04,100.00,898873,33,19955,-80
2020-10-05 04:25:32,9.04,9.04,9.04,100.00,899791,33,19982,-79
2020-10-05 04:26:12,9.02,9.02,9.02,100.00,900596,32,19975,-78
2020-10-05 04:27:03,8.98,8.98,8.98,100.00,899026,32,19944,-79
2020-10-05 04:27:53,8.98,8.98,8.98,100.00,902186,32,19950,-79
2020-10-05 04:28:44,8.97,8.97,8.97,100.00,904061,32,19952,-80
2020-10-05 04:29:35,8.99,8.99,8.99,100.00,905089,32,19952,-79
2020-10-05 04:30:26,8.99,8.99,8.99,100.00,903482,32,19963,-78
2020-10-05 04:31:29,8.99,8.99,8.99,100.00,899877,32,19990,-79
2020-10-05 04:32:19,8.99,8.99,8.99,100.00,904176,32,19974,-79
2020-10-05 04:33:10,8.99,8.99,8.99,100.00,906341,32,20337,-80
2020-10-05 04:34:00,8.97,8.97,8.97,100.00,900509,32,19986,-78
2020-10-05 04:34:51,8.92,8.92,8.92,100.00,896849,33,19954,-79
2020-10-05 04:35:41,8.92,8.92,8.92,100.00,898125,32,19978,-78
2020-10-05 04:36:32,8.92,8.92,8.92,100.00,900030,32,20330,-78
2020-10-05 04:37:26,8.89,8.89,8.89,100.00,901111,32,19978,-78
2020-10-05 04:38:16,8.89,8.89,8.89,100.00,900151,33,19987,-78
2020-10-05 04:39:07,8.87,8.87,8.87,100.00,897172,33,19952,-78
2020-10-05 04:39:57,8.86,8.86,8.86,100.00,895159,33,20276,-80
2020-10-05 04:40:48,8.86,8.86,8.86,100.00,900081,32,19943,-78
2020-10-05 04:41:39,8.85,8.85,8.85,100.00,900630,32,19956,-78
2020-10-05 04:42:30,8.86,8.86,8.86,100.00,901731,32,20330,-80
2020-10-05 04:43:22,8.85,8.85,8.85,100.00,901642,32,20037,-80
2020-10-05 04:44:13,8.85,8.85,8.85,100.00,899724,33,19940,-77
2020-10-05 04:45:04,8.84,8.84,8.84,100.00,901474,32,19982,-79
2020-10-05 04:45:54,8.84,8.84,8.84,100.00,903082,32,20339,-79
2020-10-05 04:46:46,8.83,8.83,8.83,100.00,900240,32,19944,-77
2020-10-05 04:47:36,8.82,8.82,8.82,100.00,897058,33,20256,-79
2020-10-05 04:48:27,8.81,8.81,8.81,100.00,898168,32,19995,-77
2020-10-05 04:49:00,8.79,8.79,8.79,100.00,899098,32,19997,-80
2020-10-05 04:49:51,8.79,8.79,8.79,100.00,895597,33,19952,-78
2020-10-05 04:50:42,8.78,8.78,8.78,100.00,893010,33,19951,-78
2020-10-05 04:51:33,8.77,8.77,8.77,100.00,896085,33,19949,-77
2020-10-05 04:52:25,8.74,8.74,8.74,100.00,904084,32,19956,-78
2020-10-05 04:53:17,8.71,8.71,8.71,100.00,901558,33,19954,-78
2020-10-05 04:54:08,8.70,8.70,8.70,100.00,903389,32,19944,-77
2020-10-05 04:54:46,8.70,8.70,8.70,100.00,901644,32,20362,-79
2020-10-05 04:55:26,8.66,8.66,8.66,100.00,898624,33,19952,-81
2020-10-05 04:56:16,8.64,8.64,8.64,100.00,898858,33,20358,-79
2020-10-05 04:57:07,8.65,8.65,8.65,100.00,892630,33,20024,-79
2020-10-05 04:57:58,8.64,8.64,8.64,100.00,901943,32,20398,-80
2020-10-05 04:58:48,8.65,8.65,8.65,100.00,907002,32,20326,-77
2020-10-05 04:59:39,8.61,8.61,8.61,100.00,906614,32,19970,-79
2020-10-05 05:00:29,8.60,8.60,8.60,100.00,901847,32,20327,-79
2020-10-05 05:01:23,8.60,8.60,8.60,100.00,900243,32,19956,-79
2020-10-05 05:02:14,8.58,8.58,8.58,100.00,903339,32,19959,-80
2020-10-05 05:03:05,8.61,8.61,8.61,100.00,901847,32,20059,-79
2020-10-05 05:03:45,8.59,8.59,8.59,100.00,901067,32,20003,-79
2020-10-05 05:04:25,8.57,8.57,8.57,100.00,905263,32,19944,-79
2020-10-05 05:05:15,8.58,8.58,8.58,100.00,902209,32,20349,-79
2020-10-05 05:06:06,8.57,8.57,8.57,100.00,905294,32,19991,-79
2020-10-05 05:06:57,8.56,8.56,8.56,100.00,903802,32,19952,-79
2020-10-05 05:07:48,8.57,8.57,8.57,100.00,905068,32,19959,-79
2020-10-05 05:08:42,8.57,8.57,8.57,100.00,904854,32,19959,-78
2020-10-05 05:09:33,8.55,8.55,8.55,100.00,898675,33,19956,-80
2020-10-05 05:10:23,8.54,8.54,8.54,100.00,896917,33,20336,-78
2020-10-05 05:11:14,8.58,8.58,8.58,100.00,896597,33,19991,-78
2020-10-05 05:12:06,8.58,8.58,8.58,100.00,894616,33,20276,-79
2020-10-05 05:12:57,8.55,8.55,8.55,100.00,896873,33,19994,-78
2020-10-05 05:13:38,8.54,8.54,8.54,100.00,894929,33,19975,-80
2020-10-05 05:14:35,8.47,8.47,8.47,100.00,898923,33,19998,-80
2020-10-05 05:15:15,8.56,8.56,8.56,100.00,900460,32,19951,-79
2020-10-05 05:16:05,8.55,8.55,8.55,100.00,906026,32,20369,-79
2020-10-05 05:16:56,8.54,8.54,8.54,100.00,908595,32,20288,-80
2020-10-05 05:17:47,8.53,8.53,8.53,100.00,908613,32,19946,-80
2020-10-05 05:18:27,8.57,8.57,8.57,100.00,902955,32,19940,-77
2020-10-05 05:19:17,8.53,8.53,8.53,100.00,902098,32,19951,-80
2020-10-05 05:20:08,8.55,8.55,8.55,100.00,901876,32,20322,-79
2020-10-05 05:20:59,8.54,8.54,8.54,100.00,903285,32,19981,-78
2020-10-05 05:21:50,8.57,8.57,8.57,100.00,906370,32,19947,-79
2020-10-05 05:22:41,8.55,8.55,8.55,100.00,904939,32,19959,-79
2020-10-05 05:23:31,8.58,8.58,8.58,100.00,904908,32,19966,-79
2020-10-05 05:24:02,8.57,8.57,8.57,100.00,902905,32,19957,-79
2020-10-05 05:24:55,8.53,8.53,8.53,100.00,898968,33,20011,-79
2020-10-05 05:25:45,8.53,8.53,8.53,100.00,896149,33,19971,-79
2020-10-05 05:26:36,8.52,8.52,8.52,100.00,896626,33,19990,-79
2020-10-05 05:27:28,8.52,8.52,8.52,100.00,897807,33,19944,-79
2020-10-05 05:28:19,8.49,8.49,8.49,100.00,901641,32,20002,-79
2020-10-05 05:29:10,8.50,8.50,8.50,100.00,903297,32,20277,-80
2020-10-05 05:30:01,8.48,8.48,8.48,100.00,898988,33,19940,-79
2020-10-05 05:30:53,8.45,8.45,8.45,100.00,901249,32,19989,-79
2020-10-05 05:31:43,8.47,8.47,8.47,100.00,904358,32,19979,-80
2020-10-05 05:32:34,8.46,8.46,8.46,100.00,904783,32,19948,-79
2020-10-05 05:33:25,8.43,8.43,8.43,100.00,905057,32,19965,-79
2020-10-05 05:34:17,8.42,8.42,8.42,100.00,904742,32,19959,-79
2020-10-05 05:35:07,8.43,8.43,8.43,100.00,901934,32,19962,-79
2020-10-05 05:36:05,8.40,8.40,8.40,100.00,899750,33,20010,-79
2020-10-05 05:36:56,8.38,8.38,8.38,100.00,900671,32,19966,-79
2020-10-05 05:37:46,8.35,8.35,8.35,100.00,905525,32,19939,-79
2020-10-05 05:38:38,8.35,8.35,8.35,100.00,908128,32,20375,-80
2020-10-05 05:39:30,8.33,8.33,8.33,100.00,902839,32,20317,-79
2020-10-05 05:40:22,8.29,8.29,8.29,100.00,902887,32,19944,-81
2020-10-05 05:41:12,8.27,8.27,8.27,100.00,901281,32,19952,-80
2020-10-05 05:42:03,8.26,8.26,8.26,100.00,904826,32,19959,-79
2020-10-05 05:42:54,8.26,8.26,8.26,100.00,899931,32,19951,-80
2020-10-05 05:43:44,8.25,8.25,8.25,100.00,899443,33,19940,-80
2020-10-05 05:44:15,8.23,8.23,8.23,100.00,901389,33,19978,-80
2020-10-05 05:45:06,8.24,8.24,8.24,100.00,895669,33,19944,-80
2020-10-05 05:45:56,8.21,8.21,8.21,100.00,895747,33,19940,-79
2020-10-05 05:46:47,8.20,8.20,8.20,100.00,902063,32,19959,-80
2020-10-05 05:47:38,8.19,8.19,8.19,100.00,905402,32,19974,-79
2020-10-05 05:48:29,8.19,8.19,8.19,100.00,904887,32,20302,-79
2020-10-05 05:49:19,8.17,8.17,8.17,100.00,906145,32,19951,-79
2020-10-05 05:50:10,8.17,8.17,8.17,100.00,902724,32,19951,-79
2020-10-05 05:51:07,8.15,8.15,8.15,100.00,901567,33,19939,-78
2020-10-05 05:51:58,8.15,8.15,8.15,100.00,900257,33,20004,-80
2020-10-05 05:52:50,8.12,8.12,8.12,100.00,906691,32,19939,-78
2020-10-05 05:53:40,8.14,8.14,8.14,100.00,907113,32,20368,-79
2020-10-05 05:54:31,8.11,8.11,8.11,100.00,903540,32,20379,-78
2020-10-05 05:55:22,8.12,8.12,8.12,100.00,900091,33,19948,-79
2020-10-05 05:56:25,8.12,8.12,8.12,100.00,904222,32,19935,-80
2020-10-05 05:57:17,8.10,8.10,8.10,100.00,904166,32,19950,-79
2020-10-05 05:58:08,8.10,8.10,8.10,100.00,901886,32,19981,-80
2020-10-05 05:58:48,8.10,8.10,8.10,100.00,900683,32,19978,-80
2020-10-05 05:59:39,8.09,8.09,8.09,100.00,896308,33,19944,-80
2020-10-05 06:00:30,8.09,8.09,8.09,100.00,896715,32,19963,-80
2020-10-05 06:01:21,8.09,8.09,8.09,100.00,898232,33,19941,-80
2020-10-05 06:02:19,8.09,8.09,8.09,100.00,899399,33,19966,-79
2020-10-05 06:03:09,8.10,8.10,8.10,100.00,901308,32,19943,-80
2020-10-05 06:04:00,8.08,8.08,8.08,100.00,901075,33,19948,-80
2020-10-05 06:04:53,8.10,8.10,8.10,100.00,903347,32,19943,-79
2020-10-05 06:05:43,8.10,8.10,8.10,100.00,903783,32,20328,-79
2020-10-05 06:06:34,8.09,8.09,8.09,100.00,903761,32,19940,-80
2020-10-05 06:07:25,8.09,8.09,8.09,100.00,901099,32,19947,-79
2020-10-05 06:08:15,8.09,8.09,8.09,100.00,903917,32,20002,-79
2020-10-05 06:09:06,8.07,8.07,8.07,100.00,902931,32,19990,-79
2020-10-05 06:09:57,8.10,8.10,8.10,100.00,901821,32,19944,-78
2020-10-05 06:10:48,8.09,8.09,8.09,100.00,900835,32,19940,-79
2020-10-05 06:11:39,8.07,8.07,8.07,100.00,903220,32,20352,-79
2020-10-05 06:12:31,8.06,8.06,8.06,100.00,903260,32,19965,-78
2020-10-05 06:13:21,8.08,8.08,8.08,100.00,899364,33,20319,-80
2020-10-05 06:14:12,8.07,8.07,8.07,100.00,900358,33,20279,-77
2020-10-05 06:15:05,8.07,8.07,8.07,100.00,903905,32,19940,-80
2020-10-05 06:15:55,8.05,8.05,8.05,100.00,902453,32,19944,-79
2020-10-05 06:16:46,8.05,8.05,8.05,100.00,904072,32,19947,-77
2020-10-05 06:17:37,8.06,8.06,8.06,100.00,904894,32,19936,-80
2020-10-05 06:18:27,8.08,8.08,8.08,100.00,905661,32,19965,-80
2020-10-05 06:19:18,8.06,8.06,8.06,100.00,906060,32,19950,-79
2020-10-05 06:20:08,8.08,8.08,8.08,100.00,907346,32,19947,-81
2020-10-05 06:20:59,8.09,8.09,8.09,100.00,905763,32,19939,-80
2020-10-05 06:21:51,8.08,8.08,8.08,100.00,908152,32,19947,-81
2020-10-05 06:22:44,8.08,8.08,8.08,100.00,906630,32,19954,-80
2020-10-05 06:23:35,8.09,8.09,8.09,100.00,903093,32,19955,-82
2020-10-05 06:24:26,8.09,8.09,8.09,100.00,907041,32,19939,-79
2020-10-05 06:25:17,8.11,8.11,8.11,100.00,904000,33,19962,-81
2020-10-05 06:26:08,8.12,8.12,8.12,100.00,901633,33,20284,-80
2020-10-05 06:27:04,8.13,8.13,8.13,100.00,900478,33,20000,-80
2020-10-05 06:27:54,8.14,8.14,8.14,100.00,902532,33,19936,-80
2020-10-05 06:28:45,8.15,8.15,8.15,100.00,907498,32,20003,-80
2020-10-05 06:29:36,8.17,8.17,8.17,100.00,907735,32,20002,-80
2020-10-05 06:30:26,8.18,8.18,8.18,100.00,904371,32,20277,-80
2020-10-05 06:31:17,8.20,8.20,8.20,100.00,902481,32,19979,-81
2020-10-05 06:32:08,8.21,8.21,8.21,100.00,902926,32,19975,-79
2020-10-05 06:32:59,8.22,8.22,8.22,100.00,901352,33,19944,-81
2020-10-05 06:33:49,8.26,8.26,8.26,100.00,904625,32,20341,-81
2020-10-05 06:34:42,8.27,8.27,8.27,100.00,907593,32,19939,-80
2020-10-05 06:35:33,8.28,8.28,8.28,100.00,906386,32,19940,-78
2020-10-05 06:36:25,8.36,8.36,8.36,100.00,906408,32,20301,-79
2020-10-05 06:37:15,8.32,8.32,8.32,100.00,906565,32,19942,-80
2020-10-05 06:38:06,8.37,8.37,8.37,100.00,903393,32,19949,-80
2020-10-05 06:38:48,8.40,8.40,8.40,100.00,908767,32,20001,-81
2020-10-05 06:39:39,8.40,8.40,8.40,100.00,906228,32,19964,-79
2020-10-05 06:40:31,8.43,8.43,8.43,100.00,902782,32,19958,-80
2020-10-05 06:41:11,8.43,8.43,8.43,100.00,902654,32,19966,-80
2020-10-05 06:42:02,8.45,8.45,8.45,100.00,899976,33,20310,-79
2020-10-05 06:42:53,8.46,8.46,8.46,100.00,896856,33,19954,-78
2020-10-05 06:43:45,8.48,8.48,8.48,100.00,904318,32,20384,-79
2020-10-05 06:44:36,8.50,8.50,8.50,100.00,903984,32,19962,-80
2020-10-05 06:45:27,8.54,8.54,8.54,100.00,904145,32,19978,-79
2020-10-05 06:46:21,8.56,8.56,8.56,100.00,907011,32,19939,-80
2020-10-05 06:47:12,8.62,8.62,8.62,100.00,907326,32,19986,-79
2020-10-05 06:48:09,8.64,8.64,8.64,100.00,901201,32,20409,-80
2020-10-05 06:49:00,8.65,8.65,8.65,100.00,900572,32,20361,-80
2020-10-05 06:49:51,8.68,8.68,8.68,100.00,903198,32,20267,-80
2020-10-05 06:50:49,8.68,8.68,8.68,100.00,901252,32,19951,-81
2020-10-05 06:51:41,8.70,8.70,8.70,100.00,899543,33,20008,-80
2020-10-05 06:52:31,8.72,8.72,8.72,100.00,903344,32,20496,-79
2020-10-05 06:53:22,8.70,8.70,8.70,100.00,905661,32,19944,-80
2020-10-05 06:54:13,8.71,8.71,8.71,100.00,903112,32,19987,-80
2020-10-05 06:55:04,8.73,8.73,8.73,100.00,907244,32,20023,-79
2020-10-05 06:55:55,8.74,8.74,8.74,100.00,905107,32,19939,-77
2020-10-05 06:57:05,8.77,8.77,8.77,100.00,907116,32,19958,-79
2020-10-05 06:57:55,8.77,8.77,8.77,100.00,909620,32,20367,-78
2020-10-05 06:58:46,8.77,8.77,8.77,100.00,905853,32,20025,-80
2020-10-05 06:59:44,8.78,8.78,8.78,100.00,902531,33,20431,-80
2020-10-05 07:00:35,8.81,8.81,8.81,100.00,903399,32,19936,-79
2020-10-05 07:01:26,8.80,8.80,8.80,100.00,911585,32,19947,-79
2020-10-05 07:02:18,8.79,8.79,8.79,100.00,909321,32,19947,-79
2020-10-05 07:03:09,8.81,8.81,8.81,100.00,904750,32,19939,-78
2020-10-05 07:04:00,8.81,8.81,8.81,100.00,903107,32,19983,-79
2020-10-05 07:04:50,8.85,8.85,8.85,100.00,905413,32,20010,-81
2020-10-05 07:05:41,8.81,8.81,8.81,100.00,902995,32,20322,-80
2020-10-05 07:06:32,8.84,8.84,8.84,100.00,903146,32,19954,-80
2020-10-05 07:07:23,8.85,8.85,8.85,100.00,905826,32,19998,-79
2020-10-05 07:08:13,8.82,8.82,8.82,100.00,906653,32,19943,-77
2020-10-05 07:09:05,8.86,8.86,8.86,100.00,905201,32,19939,-79
2020-10-05 07:09:57,8.88,8.88,8.88,100.00,909787,32,19935,-78
2020-10-05 07:10:48,8.89,8.89,8.89,100.00,913442,32,20280,-79
2020-10-05 07:11:39,8.86,8.86,8.86,100.00,908745,32,19943,-79
2020-10-05 07:12:30,8.90,8.90,8.90,100.00,905506,32,19939,-78
2020-10-05 07:13:21,8.91,8.91,8.91,100.00,903513,32,19978,-80
2020-10-05 07:14:14,8.90,8.90,8.90,100.00,906762,32,20305,-78
2020-10-05 07:15:04,8.92,8.92,8.92,100.00,905556,32,20278,-79
2020-10-05 07:15:55,8.90,8.90,8.90,100.00,903608,32,20307,-80
2020-10-05 07:16:46,8.90,8.90,8.90,100.00,903791,32,19958,-79
2020-10-05 07:17:36,8.88,8.88,8.88,100.00,904035,32,20321,-80
2020-10-05 07:18:27,8.91,8.91,8.91,100.00,908304,32,19971,-79
2020-10-05 07:19:19,8.90,8.90,8.90,100.00,908999,32,19942,-79
2020-10-05 07:20:10,8.86,8.86,8.86,100.00,907037,32,19999,-80
2020-10-05 07:21:01,8.86,8.86,8.86,100.00,905785,32,20322,-79
2020-10-05 07:21:52,8.87,8.87,8.87,100.00,908319,32,20357,-80
2020-10-05 07:22:43,8.83,8.83,8.83,100.00,910281,32,20004,-79
2020-10-05 07:23:33,8.85,8.85,8.85,100.00,914764,32,20372,-79
2020-10-05 07:24:24,8.83,8.83,8.83,100.00,909193,32,19954,-80
2020-10-05 07:25:15,8.79,8.79,8.79,100.00,905326,32,19947,-79
2020-10-05 07:26:05,8.83,8.83,8.83,100.00,906615,32,20305,-79
2020-10-05 07:26:56,8.81,8.81,8.81,100.00,908470,32,19942,-79
2020-10-05 07:27:47,8.84,8.84,8.84,100.00,907849,32,19951,-79
2020-10-05 07:28:37,8.82,8.82,8.82,100.00,911215,32,19938,-80
2020-10-05 07:29:28,8.81,8.81,8.81,100.00,909886,32,20025,-78
2020-10-05 07:30:19,8.82,8.82,8.82,100.00,908694,32,19950,-79
2020-10-05 07:31:10,8.83,8.83,8.83,100.00,905823,32,19940,-79
2020-10-05 07:32:01,8.86,8.86,8.86,100.00,903485,32,19943,-79
2020-10-05 07:32:52,8.86,8.86,8.86,100.00,902062,33,19943,-79
2020-10-05 07:33:47,8.90,8.90,8.90,100.00,903349,32,20019,-79
2020-10-05 07:34:38,8.96,8.96,8.96,100.00,906979,32,19939,-79
2020-10-05 07:35:30,8.99,8.99,8.99,100.00,903880,32,19955,-79
2020-10-05 07:36:20,8.98,8.98,8.98,100.00,906696,32,19963,-80
2020-10-05 07:37:11,9.05,9.05,9.05,100.00,903643,32,19947,-79
2020-10-05 07:38:02,9.09,9.09,9.09,100.00,900448,32,19936,-79
2020-10-05 07:38:55,9.13,9.13,9.13,100.00,901170,32,19980,-79
2020-10-05 07:39:46,9.10,9.10,9.10,100.00,904884,32,19948,-80
2020-10-05 07:40:37,9.14,9.14,9.14,100.00,907045,32,20302,-79
2020-10-05 07:41:28,9.18,9.18,9.18,100.00,908011,32,19947,-80
2020-10-05 07:42:19,9.23,9.23,9.23,100.00,905562,32,20310,-79
2020-10-05 07:43:09,9.28,9.28,9.28,100.00,903339,32,19990,-77
2020-10-05 07:44:00,9.33,9.33,9.33,100.00,904562,32,19951,-79
2020-10-05 07:44:51,9.34,9.34,9.34,100.00,906142,32,19970,-78
2020-10-05 07:45:41,9.36,9.36,9.36,100.00,905465,32,19978,-79
2020-10-05 07:46:32,9.31,9.31,9.31,100.00,903022,32,19974,-80
2020-10-05 07:47:23,9.30,9.30,9.30,100.00,903330,32,19962,-78
2020-10-05 07:48:14,9.29,9.29,9.29,100.00,904462,32,19970,-81
2020-10-05 07:49:06,9.36,9.36,9.36,100.00,906833,32,19961,-79
2020-10-05 07:49:57,9.31,9.31,9.31,100.00,903366,32,19997,-79
2020-10-05 07:50:47,9.24,9.24,9.24,100.00,906278,32,19977,-79
2020-10-05 07:51:38,9.28,9.28,9.28,100.00,905354,32,19948,-79
2020-10-05 07:52:29,9.31,9.31,9.31,100.00,903545,32,20001,-78
2020-10-05 07:53:19,9.27,9.27,9.27,100.00,901073,32,20333,-79
2020-10-05 07:54:10,9.23,9.23,9.23,100.00,903363,32,20357,-80
2020-10-05 07:55:01,9.31,9.31,9.31,100.00,903318,32,19949,-78
2020-10-05 07:55:51,9.36,9.36,9.36,100.00,902302,32,19949,-79
2020-10-05 07:56:43,9.36,9.36,9.36,100.00,901571,32,19940,-78
2020-10-05 07:57:33,9.38,9.38,9.38,100.00,906191,32,19939,-79
2020-10-05 07:58:24,9.35,9.35,9.35,100.00,906646,32,19973,-77
2020-10-05 07:59:15,9.38,9.38,9.38,100.00,906080,32,20398,-78
2020-10-05 08:00:05,9.38,9.38,9.38,100.00,903238,32,19944,-77
2020-10-05 08:00:56,9.38,9.38,9.38,100.00,902819,32,20323,-79
2020-10-05 08:01:47,9.40,9.40,9.40,100.00,899804,33,19951,-78
2020-10-05 08:02:38,9.42,9.42,9.42,100.00,903412,32,19950,-78
2020-10-05 08:03:28,9.47,9.47,9.47,100.00,900896,32,20283,-78
2020-10-05 08:04:19,9.51,9.51,9.51,100.00,906507,32,19958,-79
2020-10-05 08:05:09,9.60,9.60,9.60,100.00,904331,32,19952,-80
2020-10-05 08:06:01,9.59,9.59,9.59,100.00,905074,32,19944,-79
2020-10-05 08:06:53,9.56,9.56,9.56,100.00,906331,32,19939,-79
2020-10-05 08:07:45,9.45,9.45,9.45,100.00,904965,32,19982,-80
2020-10-05 08:08:37,9.49,9.49,9.49,100.00,906744,32,19939,-79
2020-10-05 08:09:28,9.58,9.58,9.58,100.00,906531,32,19947,-77
2020-10-05 08:10:21,9.52,9.52,9.52,100.00,905071,32,19977,-81
2020-10-05 08:11:12,9.48,9.48,9.48,100.00,906759,32,19973,-80
2020-10-05 08:12:11,9.51,9.51,9.51,100.00,904877,32,19958,-78
2020-10-05 08:13:02,9.48,9.48,9.48,100.00,903947,32,19943,-79
2020-10-05 08:13:53,9.49,9.49,9.49,99.30,906966,32,19939,-77
2020-10-05 08:14:45,9.46,9.46,9.46,100.00,906443,32,20321,-77
2020-10-05 08:15:36,9.46,9.46,9.46,100.00,904940,32,19947,-77
2020-10-05 08:16:27,9.42,9.42,9.42,100.00,903312,32,20003,-77
2020-10-05 08:17:18,9.41,9.41,9.41,100.00,906301,32,20009,-77
2020-10-05 08:18:10,9.37,9.37,9.37,100.00,906040,32,19976,-78
2020-10-05 08:19:01,9.38,9.38,9.38,100.00,905314,32,20370,-78
2020-10-05 08:19:51,9.39,9.39,9.39,100.00,905267,32,19976,-78
2020-10-05 08:20:42,9.40,9.40,9.40,100.00,903222,32,19947,-78
2020-10-05 08:21:32,9.44,9.44,9.44,100.00,900172,32,19975,-80
2020-10-05 08:22:23,9.47,9.47,9.47,100.00,901811,32,20303,-77
2020-10-05 08:23:15,9.50,9.50,9.50,99.82,899801,33,20381,-77
2020-10-05 08:24:06,9.49,9.49,9.49,100.00,896966,33,19955,-78
2020-10-05 08:24:57,9.48,9.48,9.48,99.82,898883,32,19940,-77
2020-10-05 08:25:47,9.48,9.48,9.48,99.42,900320,32,19978,-79
2020-10-05 08:26:39,9.56,9.56,9.56,100.00,903647,32,19995,-78
2020-10-05 08:27:30,9.67,9.67,9.67,100.00,906491,32,19994,-79
2020-10-05 08:28:20,9.79,9.79,9.79,100.00,901819,33,19940,-78
2020-10-05 08:29:14,9.79,9.79,9.79,98.86,900218,33,20362,-78
2020-10-05 08:30:05,9.88,9.88,9.88,99.07,898963,32,20340,-79
2020-10-05 08:30:55,9.87,9.87,9.87,97.91,900531,32,19940,-78
2020-10-05 08:31:46,9.93,9.93,9.93,98.51,901297,32,19967,-78
2020-10-05 08:32:36,9.97,9.97,9.97,98.41,900141,33,19998,-78
2020-10-05 08:33:27,9.98,9.98,9.98,98.47,899488,33,19952,-77
2020-10-05 08:34:20,9.99,9.99,9.99,97.67,895454,33,19941,-81
2020-10-05 08:35:11,9.99,9.99,9.99,98.41,899403,32,19944,-79
2020-10-05 08:36:02,10.00,10.00,10.00,97.45,901091,32,19944,-79
2020-10-05 08:36:52,10.01,10.01,10.01,97.33,900823,33,19936,-78
2020-10-05 08:37:43,10.03,10.03,10.03,97.37,899865,32,19948,-78
2020-10-05 08:38:34,10.07,10.07,10.07,96.93,904270,32,20298,-78
2020-10-05 08:39:25,10.06,10.06,10.06,96.79,905224,32,19940,-80
2020-10-05 08:40:16,10.17,10.17,10.17,97.73,906557,32,19935,-79
2020-10-05 08:41:07,10.25,10.25,10.25,96.91,904971,32,20309,-81
2020-10-05 08:41:57,10.17,10.17,10.17,95.97,904688,32,19947,-82
2020-10-05 08:42:53,10.17,10.17,10.17,96.05,901567,32,19951,-80
2020-10-05 08:43:43,10.16,10.16,10.16,95.61,901859,33,20034,-80
2020-10-05 08:44:34,10.20,10.20,10.20,95.85,903854,32,20025,-78
2020-10-05 08:45:25,10.20,10.20,10.20,94.97,902813,32,19978,-79
2020-10-05 08:46:17,10.29,10.29,10.29,96.47,902628,33,19974,-79
2020-10-05 08:47:08,10.21,10.21,10.21,95.14,906228,32,19970,-80
2020-10-05 08:48:05,10.43,10.43,10.43,96.64,906479,32,20354,-78
2020-10-05 08:48:55,10.36,10.36,10.36,93.42,905207,32,20309,-79
2020-10-05 08:49:46,10.34,10.34,10.34,93.87,908434,32,20325,-78
2020-10-05 08:50:36,10.38,10.38,10.38,94.19,907782,32,19953,-78
2020-10-05 08:51:28,10.40,10.40,10.40,93.32,905842,32,19951,-80
2020-10-05 08:52:19,10.47,10.47,10.47,93.97,907014,32,19944,-80
2020-10-05 08:53:09,10.48,10.48,10.48,92.50,903362,32,19948,-78
2020-10-05 08:54:00,10.51,10.51,10.51,91.72,907255,32,19971,-79
2020-10-05 08:54:52,10.50,10.50,10.50,91.72,908316,32,19951,-79
2020-10-05 08:55:43,10.55,10.55,10.55,92.08,906335,32,19936,-80
2020-10-05 08:56:33,10.65,10.65,10.65,94.07,907698,32,19957,-80
2020-10-05 08:57:24,10.63,10.63,10.63,92.00,906545,32,19942,-79
2020-10-05 08:58:15,10.65,10.65,10.65,91.28,906009,32,19998,-79
2020-10-05 08:59:05,10.73,10.73,10.73,90.45,903425,32,19949,-78
2020-10-05 08:59:56,10.76,10.76,10.76,89.78,900961,33,19973,-79
2020-10-05 09:00:47,10.67,10.67,10.67,88.07,901360,32,19995,-78
2020-10-05 09:01:38,10.70,10.70,10.70,89.01,905134,32,19956,-79
2020-10-05 09:02:28,10.75,10.75,10.75,89.53,909125,32,19934,-80
2020-10-05 09:03:20,10.79,10.79,10.79,90.08,905348,32,20014,-78
2020-10-05 09:04:10,10.80,10.80,10.80,89.33,905236,32,20301,-78
2020-10-05 09:05:02,10.88,10.88,10.88,88.48,903738,32,19969,-79
2020-10-05 09:05:52,10.87,10.87,10.87,84.13,899122,33,19940,-79
2020-10-05 09:06:43,10.88,10.88,10.88,84.98,896989,33,19987,-78
2020-10-05 09:07:34,10.88,10.88,10.88,86.50,901543,32,19955,-78
2020-10-05 09:08:24,11.03,11.03,11.03,86.81,903819,32,20275,-78
2020-10-05 09:09:15,11.10,11.10,11.10,86.90,904906,32,19966,-77
2020-10-05 09:10:10,11.32,11.32,11.32,86.69,906633,32,19999,-78
2020-10-05 09:11:01,11.51,11.51,11.51,84.98,902997,32,19954,-78
2020-10-05 09:11:52,11.72,11.72,11.72,85.16,904502,32,19957,-80
2020-10-05 09:12:43,11.62,11.62,11.62,83.81,904872,32,19955,-78
2020-10-05 09:13:34,11.62,11.62,11.62,84.81,904812,32,19962,-78
2020-10-05 09:14:25,11.57,11.57,11.57,82.31,899770,32,19947,-78
2020-10-05 09:15:15,11.46,11.46,11.46,82.04,902783,32,19957,-79
2020-10-05 09:16:06,11.28,11.28,11.28,83.38,906166,32,19947,-77
2020-10-05 09:16:56,11.25,11.25,11.25,83.42,904910,32,19939,-77
2020-10-05 09:17:47,11.22,11.22,11.22,83.39,904744,32,20386,-78
2020-10-05 09:18:38,11.21,11.21,11.21,83.92,902756,32,19940,-78
2020-10-05 09:19:28,11.20,11.20,11.20,81.83,901263,33,19971,-78
2020-10-05 09:20:19,11.30,11.30,11.30,82.25,901433,33,20361,-79
2020-10-05 09:21:10,11.20,11.20,11.20,82.20,902931,32,20015,-80
2020-10-05 09:22:01,11.23,11.23,11.23,82.48,907504,32,19963,-79
2020-10-05 09:22:51,11.27,11.27,11.27,82.66,910861,32,19943,-78
2020-10-05 09:23:42,11.40,11.40,11.40,82.60,904706,32,19955,-79
2020-10-05 09:24:32,11.50,11.50,11.50,82.63,901297,33,19991,-79
2020-10-05 09:25:23,11.62,11.62,11.62,83.32,902360,32,19994,-77
2020-10-05 09:26:14,11.68,11.68,11.68,83.37,904753,32,19940,-77
2020-10-05 09:27:05,11.71,11.71,11.71,82.69,901608,32,19948,-76
2020-10-05 09:27:56,11.84,11.84,11.84,83.62,901452,32,19964,-79
2020-10-05 09:28:47,11.74,11.74,11.74,81.72,898175,33,19978,-79
2020-10-05 09:29:38,11.55,11.55,11.55,81.35,901167,32,19964,-79
2020-10-05 09:30:28,11.47,11.47,11.47,81.27,900942,32,20397,-79
2020-10-05 09:31:19,11.61,11.61,11.61,81.55,901587,32,19959,-78
2020-10-05 09:32:11,11.77,11.77,11.77,82.06,902499,32,19986,-80
2020-10-05 09:33:04,11.86,11.86,11.86,80.14,906051,32,19951,-77
2020-10-05 09:33:55,11.90,11.90,11.90,79.73,906232,32,19950,-78
2020-10-05 09:34:46,11.92,11.92,11.92,79.95,905043,32,19947,-77
2020-10-05 09:35:38,11.85,11.85,11.85,81.10,902721,32,20025,-80
2020-10-05 09:36:29,11.90,11.90,11.90,82.27,902791,32,19994,-79
2020-10-05 09:37:19,11.82,11.82,11.82,79.71,899820,32,19998,-79
2020-10-05 09:38:10,11.82,11.82,11.82,79.03,903075,32,20291,-80
2020-10-05 09:39:01,11.84,11.84,11.84,78.61,900531,32,19940,-79
2020-10-05 09:39:51,11.85,11.85,11.85,78.92,904811,32,19986,-80
2020-10-05 09:40:43,11.90,11.90,11.90,79.19,904513,32,19947,-80
2020-10-05 09:41:34,11.85,11.85,11.85,80.18,904829,32,19981,-82
2020-10-05 09:42:25,11.89,11.89,11.89,79.98,905980,32,19947,-79
2020-10-05 09:43:16,11.89,11.89,11.89,80.31,905059,32,19966,-77
2020-10-05 09:44:11,11.78,11.78,11.78,81.15,902678,32,19947,-78
2020-10-05 09:45:01,11.89,11.89,11.89,80.03,909199,32,19934,-78
2020-10-05 09:45:52,12.05,12.05,12.05,80.73,907928,32,20366,-81
2020-10-05 09:46:44,12.22,12.22,12.22,81.29,906798,32,19981,-79
2020-10-05 09:47:35,12.08,12.08,12.08,77.65,904604,32,19991,-80
2020-10-05 09:48:26,12.02,12.02,12.02,78.43,902604,32,19940,-79
2020-10-05 09:49:16,12.22,12.22,12.22,78.08,904480,32,19935,-79
2020-10-05 09:50:07,12.18,12.18,12.18,78.01,905495,32,20029,-79
2020-10-05 09:50:58,12.31,12.31,12.31,78.10,901325,33,19944,-79
2020-10-05 09:51:48,12.45,12.45,12.45,78.54,904773,32,20325,-80
2020-10-05 09:52:39,12.64,12.64,12.64,79.17,902316,32,19943,-80
2020-10-05 09:53:31,12.49,12.49,12.49,75.94,902715,32,19952,-77
2020-10-05 09:54:21,12.42,12.42,12.42,76.97,909002,32,19973,-80
2020-10-05 09:55:12,12.40,12.40,12.40,76.03,905942,32,19939,-80
2020-10-05 09:56:03,12.57,12.57,12.57,78.04,903833,32,19940,-78
2020-10-05 09:56:53,12.55,12.55,12.55,75.83,902645,32,20015,-82
2020-10-05 09:57:44,12.72,12.72,12.72,76.28,903799,32,19992,-78
2020-10-05 09:58:34,12.83,12.83,12.83,76.74,901170,33,20306,-79
2020-10-05 09:59:25,12.87,12.87,12.87,75.27,899585,33,20038,-79
2020-10-05 10:00:16,12.84,12.84,12.84,75.01,900248,32,20007,-79
2020-10-05 10:01:06,12.94,12.94,12.94,75.68,900783,33,19944,-78
2020-10-05 10:01:58,12.93,12.93,12.93,74.44,900846,32,19963,-80
2020-10-05 10:02:49,12.94,12.94,12.94,75.11,900576,32,20311,-81
2020-10-05 10:03:39,12.97,12.97,12.97,73.52,901795,33,20380,-80
2020-10-05 10:04:31,12.98,12.98,12.98,75.58,900900,32,20024,-79
2020-10-05 10:05:25,12.90,12.90,12.90,73.66,901556,33,19944,-79
2020-10-05 10:06:24,13.06,13.06,13.06,74.95,906037,32,19994,-79
2020-10-05 10:07:15,13.22,13.22,13.22,76.17,903477,32,20510,-79
2020-10-05 10:08:06,13.26,13.26,13.26,75.46,905042,32,20001,-80
2020-10-05 10:08:57,13.31,13.31,13.31,75.22,899384,33,20000,-79
2020-10-05 10:09:47,13.25,13.25,13.25,74.15,902771,32,19955,-78
2020-10-05 10:10:38,13.09,13.09,13.09,72.19,903634,32,19998,-79
2020-10-05 10:11:29,12.83,12.83,12.83,73.13,907519,32,19939,-78
2020-10-05 10:12:19,12.75,12.75,12.75,73.40,907677,32,20374,-80
2020-10-05 10:13:10,12.66,12.66,12.66,74.37,911138,32,19989,-79
2020-10-05 10:14:01,12.69,12.69,12.69,72.61,905886,32,19939,-77
2020-10-05 10:14:51,12.57,12.57,12.57,73.11,903902,32,19978,-79
2020-10-05 10:15:42,12.59,12.59,12.59,73.18,905508,32,20018,-80
2020-10-05 10:16:33,12.42,12.42,12.42,72.82,904322,32,19944,-80
2020-10-05 10:17:24,12.45,12.45,12.45,73.18,903230,32,19939,-78
2020-10-05 10:18:14,12.43,12.43,12.43,73.08,907123,32,19939,-79
2020-10-05 10:19:05,12.35,12.35,12.35,73.56,907557,32,19976,-80
2020-10-05 10:19:55,12.34,12.34,12.34,73.69,908030,32,19935,-78
2020-10-05 10:20:46,12.20,12.20,12.20,74.68,904865,32,20034,-81
2020-10-05 10:21:37,12.07,12.07,12.07,74.51,908963,32,19947,-80
2020-10-05 10:22:27,12.15,12.15,12.15,74.63,904784,32,19939,-81
2020-10-05 10:23:18,12.28,12.28,12.28,74.46,904609,32,20381,-78
2020-10-05 10:24:09,12.45,12.45,12.45,74.37,903004,32,20227,-78
2020-10-05 10:25:00,12.40,12.40,12.40,74.31,904668,32,19951,-78
2020-10-05 10:25:52,12.36,12.36,12.36,74.64,902397,32,19959,-78
2020-10-05 10:26:43,12.19,12.19,12.19,75.06,899974,33,19955,-77
2020-10-05 10:27:35,12.25,12.25,12.25,74.97,904679,32,19936,-78
2020-10-05 10:28:25,12.18,12.18,12.18,76.04,909349,32,20008,-77
2020-10-05 10:29:16,12.24,12.24,12.24,77.37,906668,32,19939,-80
2020-10-05 10:30:08,12.28,12.28,12.28,75.91,902762,32,19935,-80
2020-10-05 10:30:58,12.02,12.02,12.02,74.62,901756,33,19959,-79
2020-10-05 10:31:49,12.03,12.03,12.03,74.76,899749,33,19948,-77
2020-10-05 10:32:40,12.02,12.02,12.02,74.71,900699,32,19941,-78
2020-10-05 10:33:30,11.87,11.87,11.87,75.52,904934,32,20001,-78
2020-10-05 10:34:21,11.79,11.79,11.79,76.64,904556,32,19940,-80
2020-10-05 10:35:13,11.83,11.83,11.83,76.69,905032,32,19936,-79
2020-10-05 10:36:04,11.84,11.84,11.84,76.84,907555,32,19991,-78
2020-10-05 10:36:56,11.94,11.94,11.94,77.02,907602,32,19943,-78
2020-10-05 10:37:57,12.08,12.08,12.08,75.63,904631,32,20372,-78
2020-10-05 10:38:47,12.12,12.12,12.12,77.84,901783,33,19947,-78
2020-10-05 10:39:39,12.02,12.02,12.02,75.65,905949,32,20317,-79
2020-10-05 10:40:29,12.19,12.19,12.19,74.16,902338,32,19951,-77
2020-10-05 10:41:21,12.27,12.27,12.27,74.49,903965,32,19977,-77
2020-10-05 10:42:14,12.40,12.40,12.40,75.02,905706,32,19963,-78
2020-10-05 10:43:06,12.49,12.49,12.49,75.16,908457,32,20290,-78
2020-10-05 10:43:57,12.61,12.61,12.61,74.31,907930,32,20025,-80
2020-10-05 10:44:48,12.82,12.82,12.82,74.13,905703,32,20316,-79
2020-10-05 10:45:38,12.93,12.93,12.93,72.62,906674,32,19936,-79
2020-10-05 10:46:29,13.21,13.21,13.21,71.81,906452,32,20022,-80
2020-10-05 10:47:20,13.18,13.18,13.18,72.30,908173,32,19935,-79
2020-10-05 10:48:11,13.23,13.23,13.23,71.66,906274,32,19939,-78
2020-10-05 10:49:02,13.29,13.29,13.29,73.67,905402,32,20287,-79
2020-10-05 10:49:52,13.41,13.41,13.41,72.01,905289,32,19965,-78
2020-10-05 10:50:46,13.30,13.30,13.30,72.13,902994,32,19974,-79
2020-10-05 10:51:37,13.75,13.75,13.75,71.03,903104,32,19981,-79
2020-10-05 10:52:28,13.73,13.73,13.73,71.67,903794,32,20000,-78
2020-10-05 10:53:18,13.93,13.93,13.93,72.00,900425,32,19940,-78
2020-10-05 10:54:10,14.02,14.02,14.02,70.50,902219,32,20317,-79
2020-10-05 10:55:01,13.85,13.85,13.85,69.44,903144,32,20397,-79
2020-10-05 10:55:52,13.54,13.54,13.54,69.67,906416,32,19945,-80
2020-10-05 10:56:43,13.27,13.27,13.27,69.90,905080,32,19939,-80
2020-10-05 10:57:33,13.26,13.26,13.26,70.45,903118,32,19947,-79
2020-10-05 10:58:24,13.21,13.21,13.21,70.87,902978,32,20050,-80
2020-10-05 10:59:15,13.43,13.43,13.43,70.29,903313,32,20381,-80
2020-10-05 11:00:06,13.51,13.51,13.51,70.55,906252,32,19935,-79
2020-10-05 11:00:57,13.54,13.54,13.54,69.43,910036,32,19935,-80
2020-10-05 11:01:48,13.54,13.54,13.54,68.85,908028,32,19946,-78
2020-10-05 11:02:38,13.74,13.74,13.74,68.80,904827,32,20360,-80
2020-10-05 11:03:29,13.88,13.88,13.88,68.28,902927,32,19940,-81
2020-10-05 11:04:20,14.09,14.09,14.09,68.02,905029,32,19974,-81
2020-10-05 11:05:10,13.90,13.90,13.90,68.16,907647,32,20297,-80
2020-10-05 11:06:01,13.53,13.53,13.53,70.75,904829,32,20357,-80
2020-10-05 11:06:52,13.36,13.36,13.36,72.01,905902,32,20349,-79
2020-10-05 11:07:42,13.48,13.48,13.48,70.07,907828,32,20006,-81
2020-10-05 11:08:34,13.31,13.31,13.31,71.31,908391,32,20333,-79
2020-10-05 11:09:37,13.23,13.23,13.23,70.62,904315,32,19935,-79
2020-10-05 11:10:28,12.96,12.96,12.96,71.59,905274,32,19951,-80
2020-10-05 11:11:19,13.05,13.05,13.05,72.49,907071,32,19956,-79
2020-10-05 11:12:09,12.78,12.78,12.78,73.36,904338,32,19940,-79
2020-10-05 11:13:00,12.83,12.83,12.83,72.55,907739,32,19957,-79
2020-10-05 11:13:50,12.95,12.95,12.95,71.07,903114,32,19940,-80
2020-10-05 11:14:41,12.96,12.96,12.96,71.26,902746,32,20374,-79
2020-10-05 11:15:32,12.78,12.78,12.78,72.57,903799,32,19948,-79
2020-10-05 11:16:22,12.76,12.76,12.76,73.38,909430,32,19947,-79
2020-10-05 11:17:13,12.81,12.81,12.81,73.14,908960,32,19950,-78
2020-10-05 11:18:04,12.84,12.84,12.84,73.23,904890,32,20242,-78
2020-10-05 11:18:54,12.91,12.91,12.91,73.90,903429,32,19947,-77
2020-10-05 11:19:46,12.89,12.89,12.89,73.86,904142,32,19940,-76
2020-10-05 11:20:37,12.85,12.85,12.85,74.61,903375,32,19956,-78
2020-10-05 11:21:27,12.84,12.84,12.84,75.83,903165,32,19963,-79
2020-10-05 11:22:18,12.96,12.96,12.96,75.56,907521,32,19947,-78
2020-10-05 11:23:11,13.01,13.01,13.01,75.48,911833,32,20033,-79
2020-10-05 11:24:02,13.05,13.05,13.05,72.89,911345,32,19942,-77
2020-10-05 11:24:52,12.95,12.95,12.95,75.72,905494,32,20002,-80
2020-10-05 11:25:50,12.90,12.90,12.90,74.11,903063,32,19989,-79
2020-10-05 11:26:41,12.91,12.91,12.91,73.87,906932,32,19940,-77
2020-10-05 11:27:32,12.97,12.97,12.97,74.11,910568,32,19961,-77
2020-10-05 11:28:23,13.01,13.01,13.01,74.26,908422,32,19946,-78
2020-10-05 11:29:14,12.97,12.97,12.97,74.62,905038,32,19964,-79
2020-10-05 11:30:06,12.89,12.89,12.89,75.56,903352,32,20190,-78
2020-10-05 11:30:57,13.02,13.02,13.02,75.31,907057,32,19955,-80
2020-10-05 11:31:49,12.84,12.84,12.84,75.12,903353,32,19951,-78
2020-10-05 11:32:39,12.79,12.79,12.79,74.19,906386,32,20004,-78
2020-10-05 11:33:30,12.80,12.80,12.80,74.63,908077,32,19935,-79
2020-10-05 11:34:21,12.88,12.88,12.88,75.19,907864,32,19939,-80
2020-10-05 11:35:12,12.90,12.90,12.90,74.58,912743,32,20262,-78
2020-10-05 11:36:05,12.73,12.73,12.73,75.50,908402,32,19939,-78
2020-10-05 11:36:55,12.79,12.79,12.79,75.81,908479,32,20415,-80
2020-10-05 11:37:46,12.77,12.77,12.77,74.81,908497,32,20025,-80
2020-10-05 11:38:37,12.69,12.69,12.69,76.39,906718,32,19946,-80
2020-10-05 11:39:27,12.81,12.81,12.81,75.38,909430,32,19965,-78
2020-10-05 11:40:19,12.84,12.84,12.84,75.52,908564,32,19973,-79
2020-10-05 11:41:10,12.72,12.72,12.72,75.22,906480,32,19962,-77
2020-10-05 11:42:00,13.02,13.02,13.02,74.64,904915,32,20322,-78
2020-10-05 11:42:51,12.85,12.85,12.85,75.31,906307,32,19985,-80
2020-10-05 11:43:42,12.86,12.86,12.86,75.39,906716,32,19959,-79
2020-10-05 11:44:33,13.01,13.01,13.01,74.87,909592,32,19950,-80
2020-10-05 11:45:24,13.04,13.04,13.04,76.04,908060,32,19972,-81
2020-10-05 11:46:15,12.89,12.89,12.89,75.25,906800,32,20013,-79
2020-10-05 11:47:07,12.99,12.99,12.99,73.53,908611,32,19943,-80
2020-10-05 11:47:57,12.95,12.95,12.95,73.91,907985,32,20014,-80
2020-10-05 11:48:48,12.82,12.82,12.82,73.87,905572,32,19950,-81
2020-10-05 11:49:39,12.80,12.80,12.80,73.90,906492,32,20010,-79
2020-10-05 11:50:29,12.86,12.86,12.86,73.61,903027,32,19958,-80
2020-10-05 11:51:20,13.11,13.11,13.11,73.12,906292,32,19940,-80
2020-10-05 11:52:10,13.27,13.27,13.27,72.32,906193,32,19968,-80
2020-10-05 11:53:01,13.45,13.45,13.45,72.46,903069,32,19944,-80
2020-10-05 11:53:52,13.28,13.28,13.28,72.28,906356,32,19963,-81
2020-10-05 11:54:42,13.19,13.19,13.19,72.08,906479,32,19978,-80
2020-10-05 11:55:33,13.48,13.48,13.48,72.26,903012,32,19962,-81
2020-10-05 11:56:25,13.67,13.67,13.67,72.05,899743,32,20378,-80
2020-10-05 11:57:16,13.79,13.79,13.79,70.26,904593,32,20009,-81
2020-10-05 11:58:06,14.01,14.01,14.01,68.69,902934,32,20262,-79
2020-10-05 11:58:57,13.83,13.83,13.83,68.59,906198,32,20010,-81
2020-10-05 11:59:48,13.56,13.56,13.56,69.21,905019,32,19946,-81
2020-10-05 12:00:38,13.59,13.59,13.59,69.24,903166,32,19954,-82
2020-10-05 12:01:30,13.19,13.19,13.19,70.32,902915,32,19948,-79
2020-10-05 12:02:20,13.20,13.20,13.20,70.63,907871,32,19955,-80
2020-10-05 12:03:12,13.22,13.22,13.22,71.41,907977,32,20337,-80
2020-10-05 12:04:03,13.13,13.13,13.13,71.53,906355,32,19947,-81
2020-10-05 12:04:54,13.09,13.09,13.09,72.30,905185,32,19940,-80
2020-10-05 12:05:44,13.00,13.00,13.00,73.12,907544,32,20278,-80
2020-10-05 12:06:37,13.23,13.23,13.23,72.03,909239,32,20259,-80
2020-10-05 12:07:28,13.17,13.17,13.17,72.60,906245,32,20019,-80
2020-10-05 12:08:18,13.00,13.00,13.00,74.32,428661,32,15786304,-80
2020-10-05 12:09:09,12.93,12.93,12.93,74.47,906614,32,19951,-79
2020-10-05 12:10:00,13.02,13.02,13.02,75.64,906498,32,19956,-80
2020-10-05 12:10:50,13.07,13.07,13.07,73.82,903521,32,20333,-80
2020-10-05 12:11:41,12.96,12.96,12.96,71.96,902955,32,20268,-80
2020-10-05 12:12:32,12.75,12.75,12.75,73.03,906154,32,19955,-80
2020-10-05 12:13:24,12.87,12.87,12.87,70.68,905321,32,20222,-80
2020-10-05 12:14:15,12.93,12.93,12.93,71.23,901428,32,19947,-78
2020-10-05 12:15:06,12.63,12.63,12.63,71.16,906844,32,19935,-79
2020-10-05 12:15:56,12.67,12.67,12.67,71.16,906374,32,19966,-79
2020-10-05 12:16:47,12.59,12.59,12.59,71.72,905980,32,19981,-79
2020-10-05 12:17:38,12.48,12.48,12.48,71.69,909580,32,19987,-79
2020-10-05 12:18:29,12.56,12.56,12.56,71.70,909487,32,20365,-79
2020-10-05 12:19:19,12.53,12.53,12.53,72.15,908596,32,19998,-80
2020-10-05 12:20:10,12.65,12.65,12.65,72.55,903395,32,19984,-79
2020-10-05 12:21:01,12.50,12.50,12.50,72.65,906573,32,19950,-78
2020-10-05 12:21:51,12.64,12.64,12.64,73.32,905177,32,19947,-79
2020-10-05 12:22:43,12.61,12.61,12.61,73.36,903344,32,19958,-78
2020-10-05 12:23:34,12.73,12.73,12.73,73.53,907602,32,19995,-78
2020-10-05 12:24:25,12.83,12.83,12.83,72.42,904809,32,19943,-79
2020-10-05 12:25:16,12.82,12.82,12.82,73.67,903469,32,20306,-79
2020-10-05 12:26:07,13.05,13.05,13.05,72.37,903001,32,19947,-78
2020-10-05 12:26:58,13.03,13.03,13.03,71.50,901430,32,19954,-78
2020-10-05 12:27:49,12.84,12.84,12.84,73.21,900235,32,19960,-78
2020-10-05 12:28:40,13.09,13.09,13.09,72.64,900118,33,19952,-79
2020-10-05 12:29:31,13.25,13.25,13.25,73.40,903416,32,19975,-78
2020-10-05 12:30:21,13.54,13.54,13.54,72.50,907612,32,20360,-78
2020-10-05 12:31:12,13.43,13.43,13.43,71.68,911278,32,19938,-81
2020-10-05 12:32:03,13.36,13.36,13.36,72.09,908375,32,20036,-79
2020-10-05 12:32:54,13.13,13.13,13.13,73.14,905160,32,19947,-78
2020-10-05 12:33:44,13.37,13.37,13.37,72.20,905855,32,19947,-79
2020-10-05 12:34:37,13.43,13.43,13.43,72.13,904924,32,19939,-78
2020-10-05 12:35:28,13.68,13.68,13.68,70.70,904100,32,20329,-80
2020-10-05 12:36:18,13.68,13.68,13.68,71.67,903159,32,19948,-79
2020-10-05 12:37:09,14.44,14.44,14.44,68.68,905801,32,19973,-79
2020-10-05 12:38:00,14.12,14.12,14.12,69.55,908436,32,19942,-78
2020-10-05 12:38:51,14.00,14.00,14.00,69.76,904018,32,19977,-79
2020-10-05 12:39:42,14.15,14.15,14.15,68.08,904982,32,19961,-82
2020-10-05 12:40:35,14.27,14.27,14.27,67.17,900050,32,20303,-79
2020-10-05 12:41:25,14.17,14.17,14.17,67.51,901485,32,19966,-80
2020-10-05 12:42:17,14.10,14.10,14.10,67.69,907838,32,19962,-80
2020-10-05 12:43:08,14.07,14.07,14.07,67.93,906415,32,19951,-79
2020-10-05 12:43:59,13.96,13.96,13.96,68.00,905199,32,19981,-77
2020-10-05 12:44:51,13.59,13.59,13.59,68.51,905796,32,19940,-78
2020-10-05 12:45:42,13.41,13.41,13.41,70.01,904895,32,19955,-80
2020-10-05 12:46:35,13.56,13.56,13.56,70.66,903265,32,20364,-79
2020-10-05 12:47:26,14.22,14.22,14.22,68.38,903384,32,20244,-78
2020-10-05 12:48:18,14.37,14.37,14.37,68.80,904851,32,20321,-78
2020-10-05 12:49:08,14.72,14.72,14.72,66.48,906373,32,19935,-78
2020-10-05 12:49:59,14.47,14.47,14.47,66.71,906474,32,19990,-78
2020-10-05 12:50:50,14.26,14.26,14.26,67.00,903197,32,19987,-78
2020-10-05 12:51:41,14.49,14.49,14.49,66.55,906170,32,20079,-79
2020-10-05 12:52:33,14.87,14.87,14.87,65.74,904992,32,19951,-78
2020-10-05 12:53:23,14.80,14.80,14.80,67.10,906228,32,20042,-79
2020-10-05 12:54:14,14.35,14.35,14.35,67.45,907304,32,20227,-79
2020-10-05 12:55:05,14.20,14.20,14.20,69.08,904751,32,19953,-80
2020-10-05 12:55:57,14.48,14.48,14.48,67.76,903069,32,19939,-78
2020-10-05 12:56:48,14.67,14.67,14.67,66.91,901891,32,19948,-79
2020-10-05 12:57:38,14.37,14.37,14.37,66.65,901271,32,19963,-80
2020-10-05 12:58:29,14.06,14.06,14.06,68.67,905865,32,19998,-80
2020-10-05 12:59:20,14.07,14.07,14.07,67.80,909238,32,19978,-79
2020-10-05 13:00:10,14.03,14.03,14.03,67.96,905842,32,19966,-80
2020-10-05 13:01:01,13.63,13.63,13.63,69.58,904847,32,20270,-79
2020-10-05 13:01:51,13.90,13.90,13.90,68.48,902755,32,19955,-81
2020-10-05 13:02:42,14.03,14.03,14.03,67.85,902608,32,19948,-81
2020-10-05 13:03:33,14.00,14.00,14.00,67.71,907068,32,19973,-79
2020-10-05 13:04:23,14.05,14.05,14.05,67.79,909328,32,20232,-80
2020-10-05 13:05:14,13.79,13.79,13.79,68.33,907865,32,20013,-79
2020-10-05 13:06:05,13.65,13.65,13.65,69.55,903175,32,19951,-78
2020-10-05 13:06:56,13.53,13.53,13.53,69.44,899909,32,19991,-81
2020-10-05 13:07:47,13.56,13.56,13.56,70.05,904306,32,19940,-79
2020-10-05 13:08:37,13.41,13.41,13.41,70.02,908730,32,20345,-79
2020-10-05 13:09:29,13.40,13.40,13.40,70.40,907321,32,19953,-81
2020-10-05 13:10:21,13.14,13.14,13.14,70.60,908405,32,20011,-81
2020-10-05 13:11:13,13.15,13.15,13.15,70.79,905950,32,20045,-80
2020-10-05 13:12:05,12.97,12.97,12.97,70.78,906533,32,20022,-81
2020-10-05 13:12:55,12.89,12.89,12.89,71.98,905167,32,19954,-80
2020-10-05 13:13:47,12.63,12.63,12.63,72.35,905112,32,19943,-79
2020-10-05 13:14:38,12.63,12.63,12.63,72.82,902987,32,19935,-81
2020-10-05 13:15:29,12.68,12.68,12.68,73.29,904822,32,19990,-79
2020-10-05 13:16:20,12.84,12.84,12.84,72.66,904898,32,19963,-82
2020-10-05 13:17:10,12.81,12.81,12.81,72.74,906132,32,19955,-81
2020-10-05 13:18:02,12.86,12.86,12.86,72.83,907486,32,19950,-79
2020-10-05 13:18:53,12.68,12.68,12.68,71.84,905144,32,19981,-79
2020-10-05 13:19:43,12.77,12.77,12.77,72.78,903109,32,19959,-79
2020-10-05 13:20:34,12.69,12.69,12.69,72.13,905875,32,19993,-80
2020-10-05 13:21:25,12.70,12.70,12.70,72.84,904923,32,19939,-79
2020-10-05 13:22:16,13.03,13.03,13.03,71.76,907196,32,19977,-79
2020-10-05 13:23:07,13.10,13.10,13.10,71.82,906318,32,20022,-78
2020-10-05 13:23:57,12.83,12.83,12.83,71.67,907948,32,19954,-79
2020-10-05 13:24:48,12.95,12.95,12.95,71.64,905052,32,19973,-78
2020-10-05 13:25:39,12.89,12.89,12.89,71.80,904160,32,19986,-81
2020-10-05 13:26:29,13.02,13.02,13.02,72.10,909431,32,19954,-79
2020-10-05 13:27:20,13.02,13.02,13.02,71.42,907624,32,19951,-79
2020-10-05 13:28:12,12.93,12.93,12.93,70.61,905131,32,19947,-80
2020-10-05 13:29:04,12.90,12.90,12.90,70.62,904649,32,19958,-80
2020-10-05 13:29:55,12.93,12.93,12.93,71.05,903140,32,19948,-81
2020-10-05 13:30:46,12.83,12.83,12.83,71.62,902850,32,19947,-79
2020-10-05 13:31:38,12.97,12.97,12.97,71.28,907398,32,19949,-80
2020-10-05 13:32:28,13.19,13.19,13.19,71.38,909452,32,19969,-82
2020-10-05 13:33:19,13.17,13.17,13.17,71.48,904528,32,20361,-79
2020-10-05 13:34:10,13.19,13.19,13.19,73.11,906233,32,19955,-81
2020-10-05 13:35:01,13.23,13.23,13.23,71.55,903109,32,19956,-81
2020-10-05 13:35:52,13.31,13.31,13.31,70.37,899990,32,19973,-81
2020-10-05 13:36:42,13.25,13.25,13.25,71.56,904094,32,20321,-80
2020-10-05 13:37:34,13.20,13.20,13.20,71.31,903481,32,20028,-81
2020-10-05 13:38:25,13.21,13.21,13.21,71.11,901508,33,19939,-81
2020-10-05 13:39:16,13.16,13.16,13.16,70.55,901073,32,20278,-80
2020-10-05 13:40:11,13.16,13.16,13.16,71.51,906134,32,19950,-79
2020-10-05 13:41:02,13.05,13.05,13.05,71.97,906816,32,20321,-79
2020-10-05 13:41:53,13.18,13.18,13.18,70.98,906632,32,19969,-80
2020-10-05 13:42:43,13.25,13.25,13.25,71.44,903278,32,19974,-80
2020-10-05 13:43:34,13.19,13.19,13.19,72.80,902336,32,19962,-81
2020-10-05 13:44:24,13.30,13.30,13.30,70.38,906087,32,19959,-79
2020-10-05 13:45:17,13.16,13.16,13.16,72.12,909264,32,19955,-79
2020-10-05 13:46:09,13.20,13.20,13.20,70.54,906015,32,20018,-82
2020-10-05 13:47:00,13.29,13.29,13.29,70.26,901624,33,20302,-80
2020-10-05 13:47:53,13.34,13.34,13.34,69.72,904463,32,19951,-77
2020-10-05 13:48:45,13.30,13.30,13.30,70.59,911003,32,20261,-80
2020-10-05 13:49:36,13.27,13.27,13.27,70.37,910849,32,19953,-79
2020-10-05 13:50:27,13.29,13.29,13.29,70.13,904911,32,20354,-79
2020-10-05 13:51:18,13.27,13.27,13.27,70.12,905615,32,19973,-78
2020-10-05 13:52:08,13.46,13.46,13.46,70.05,905995,32,19951,-79
2020-10-05 13:52:59,13.54,13.54,13.54,70.32,903453,32,19967,-78
2020-10-05 13:53:50,13.33,13.33,13.33,71.02,902804,32,20030,-78
2020-10-05 13:54:41,13.39,13.39,13.39,71.95,904859,32,20381,-78
2020-10-05 13:55:33,13.45,13.45,13.45,71.27,903854,32,19991,-79
2020-10-05 13:56:24,13.54,13.54,13.54,71.60,909216,32,19976,-79
2020-10-05 13:57:14,13.57,13.57,13.57,71.15,911063,32,19998,-78
2020-10-05 13:58:05,13.55,13.55,13.55,71.72,912359,32,19939,-80
2020-10-05 13:58:56,13.52,13.52,13.52,71.33,908024,32,19939,-78
2020-10-05 13:59:46,13.51,13.51,13.51,71.02,904951,32,19939,-79
2020-10-05 14:00:38,13.41,13.41,13.41,70.85,901425,33,19939,-78
2020-10-05 14:01:29,13.18,13.18,13.18,70.75,900952,32,20364,-80
2020-10-05 14:02:19,13.16,13.16,13.16,71.93,904371,32,20370,-80
2020-10-05 14:03:10,13.04,13.04,13.04,72.15,908678,32,20006,-78
2020-10-05 14:04:01,13.20,13.20,13.20,71.24,909057,32,19939,-79
2020-10-05 14:04:52,13.10,13.10,13.10,72.22,908017,32,20277,-81
2020-10-05 14:05:42,13.00,13.00,13.00,71.30,909368,32,20360,-77
2020-10-05 14:06:33,12.83,12.83,12.83,70.85,905922,32,19978,-78
2020-10-05 14:07:24,12.88,12.88,12.88,70.80,905230,32,20384,-78
2020-10-05 14:08:14,12.99,12.99,12.99,70.33,906673,32,19957,-78
2020-10-05 14:09:06,12.79,12.79,12.79,69.90,908274,32,19953,-80
2020-10-05 14:09:57,12.88,12.88,12.88,71.47,903028,32,19940,-78
2020-10-05 14:10:48,12.79,12.79,12.79,71.10,902555,32,20367,-80
2020-10-05 14:11:38,12.80,12.80,12.80,71.59,903388,32,20003,-77
2020-10-05 14:12:29,12.74,12.74,12.74,72.27,905749,32,19969,-77
2020-10-05 14:13:21,12.82,12.82,12.82,71.87,905527,32,19979,-78
2020-10-05 14:14:12,12.81,12.81,12.81,71.13,909403,32,19949,-78
2020-10-05 14:15:03,12.87,12.87,12.87,71.86,907962,32,19949,-79
2020-10-05 14:15:54,12.90,12.90,12.90,72.54,904895,32,19939,-78
2020-10-05 14:16:45,12.96,12.96,12.96,71.41,902850,32,20046,-78
2020-10-05 14:17:36,12.85,12.85,12.85,72.36,906645,32,19977,-79
2020-10-05 14:18:26,12.75,12.75,12.75,73.47,911179,32,19939,-79
2020-10-05 14:19:18,12.95,12.95,12.95,72.27,909433,32,19950,-78
2020-10-05 14:20:08,13.01,13.01,13.01,71.26,908272,32,19946,-80
2020-10-05 14:21:00,12.81,12.81,12.81,71.32,906425,32,19993,-80
2020-10-05 14:21:52,12.87,12.87,12.87,71.64,906456,32,19943,-78
2020-10-05 14:22:43,12.82,12.82,12.82,71.15,909891,32,20002,-80
2020-10-05 14:23:34,12.80,12.80,12.80,72.18,912852,32,19951,-78
2020-10-05 14:24:24,12.75,12.75,12.75,72.05,911595,32,19955,-78
2020-10-05 14:25:15,12.81,12.81,12.81,72.27,905257,32,19951,-79
2020-10-05 14:26:06,12.79,12.79,12.79,71.96,903071,32,20376,-81
2020-10-05 14:26:56,12.76,12.76,12.76,72.12,903098,32,19943,-78
2020-10-05 14:27:47,12.75,12.75,12.75,72.88,906386,32,19951,-79
2020-10-05 14:28:38,12.60,12.60,12.60,73.67,910637,32,19935,-79
2020-10-05 14:29:28,12.74,12.74,12.74,72.43,908602,32,20052,-78
2020-10-05 14:30:19,12.74,12.74,12.74,72.91,904973,32,19989,-78
2020-10-05 14:31:10,12.82,12.82,12.82,72.05,901805,33,20338,-77
2020-10-05 14:32:01,12.89,12.89,12.89,71.94,901632,32,19939,-78
2020-10-05 14:32:52,12.75,12.75,12.75,73.25,907849,32,19950,-79
2020-10-05 14:33:42,12.71,12.71,12.71,73.08,911399,32,19941,-78
2020-10-05 14:34:33,12.76,12.76,12.76,72.32,907437,32,19950,-78
2020-10-05 14:35:24,12.78,12.78,12.78,73.01,900145,32,19956,-78
2020-10-05 14:36:15,12.78,12.78,12.78,72.60,901498,32,19952,-78
2020-10-05 14:37:08,12.77,12.77,12.77,71.78,901693,32,19940,-79
2020-10-05 14:37:59,12.77,12.77,12.77,71.92,900528,32,19952,-78
2020-10-05 14:38:50,12.61,12.61,12.61,72.37,901877,32,19947,-79
2020-10-05 14:39:41,12.75,12.75,12.75,72.24,907485,32,20016,-79
2020-10-05 14:40:31,12.68,12.68,12.68,72.76,911584,32,20047,-78
2020-10-05 14:41:22,12.61,12.61,12.61,71.62,909089,32,19949,-77
2020-10-05 14:42:13,12.50,12.50,12.50,72.71,907380,32,19935,-77
2020-10-05 14:43:04,12.50,12.50,12.50,73.19,906603,32,19947,-79
2020-10-05 14:43:55,12.43,12.43,12.43,73.00,903563,32,19955,-77
2020-10-05 14:44:45,12.46,12.46,12.46,73.02,903213,32,19951,-79
2020-10-05 14:45:36,12.50,12.50,12.50,72.65,903056,32,19979,-78
2020-10-05 14:46:27,12.44,12.44,12.44,72.77,903348,32,20016,-79
2020-10-05 14:47:18,12.45,12.45,12.45,73.42,901452,32,19951,-77
2020-10-05 14:48:08,12.42,12.42,12.42,73.15,903352,32,19944,-79
2020-10-05 14:48:59,12.42,12.42,12.42,72.77,907837,32,20262,-79
2020-10-05 14:49:50,12.44,12.44,12.44,72.57,911484,32,19951,-78
2020-10-05 14:50:41,12.39,12.39,12.39,73.09,909616,32,19997,-80
2020-10-05 14:51:31,12.37,12.37,12.37,72.75,908371,32,19954,-78
2020-10-05 14:52:22,12.35,12.35,12.35,73.39,908193,32,19939,-78
2020-10-05 14:53:13,12.36,12.36,12.36,73.59,905288,32,19939,-79
2020-10-05 14:54:03,12.41,12.41,12.41,73.65,903071,32,19999,-79
2020-10-05 14:54:55,12.38,12.38,12.38,73.67,907243,32,19977,-80
2020-10-05 14:55:46,12.37,12.37,12.37,73.01,908630,32,19953,-80
2020-10-05 14:56:36,12.41,12.41,12.41,72.18,901965,33,19988,-78
2020-10-05 14:57:29,12.35,12.35,12.35,72.97,903040,32,19955,-81
2020-10-05 14:58:21,12.32,12.32,12.32,73.61,904778,32,19967,-79
2020-10-05 14:59:11,12.32,12.32,12.32,73.58,907010,32,19943,-78
2020-10-05 15:00:04,12.26,12.26,12.26,73.65,903167,32,20255,-78
2020-10-05 15:00:55,12.34,12.34,12.34,72.02,900588,32,20006,-77
2020-10-05 15:01:46,12.31,12.31,12.31,73.92,901548,32,20311,-78
2020-10-05 15:02:37,12.27,12.27,12.27,73.83,903599,32,19939,-78
2020-10-05 15:03:27,12.22,12.22,12.22,73.80,904912,32,20290,-77
2020-10-05 15:04:18,12.17,12.17,12.17,74.68,903263,32,20019,-79
2020-10-05 15:05:09,12.13,12.13,12.13,74.94,901027,32,19944,-78
2020-10-05 15:05:59,12.07,12.07,12.07,74.09,906374,32,19985,-78
2020-10-05 15:06:50,11.99,11.99,11.99,74.56,906372,32,20349,-78
2020-10-05 15:07:41,12.01,12.01,12.01,74.36,908750,32,19962,-78
2020-10-05 15:08:32,11.98,11.98,11.98,74.43,906533,32,19987,-78
2020-10-05 15:09:23,12.00,12.00,12.00,74.88,906461,32,19958,-78
2020-10-05 15:10:13,12.01,12.01,12.01,75.04,903259,32,19988,-79
2020-10-05 15:11:04,11.98,11.98,11.98,75.13,907069,32,20006,-80
2020-10-05 15:11:55,11.91,11.91,11.91,75.19,905984,32,19987,-81
2020-10-05 15:12:45,11.86,11.86,11.86,75.49,906125,32,19943,-82
2020-10-05 15:13:37,11.90,11.90,11.90,74.98,904258,32,19974,-83
2020-10-05 15:14:28,11.93,11.93,11.93,74.38,906134,32,19950,-82
2020-10-05 15:15:18,11.90,11.90,11.90,74.77,909101,32,19939,-80
2020-10-05 15:16:09,11.91,11.91,11.91,74.41,912268,32,19939,-82
2020-10-05 15:16:59,11.94,11.94,11.94,74.87,914276,32,19962,-81
2020-10-05 15:17:50,11.89,11.89,11.89,74.56,908935,32,19998,-81
2020-10-05 15:18:41,11.89,11.89,11.89,74.73,911085,32,19935,-82
2020-10-05 15:19:32,11.88,11.88,11.88,74.32,907312,32,19955,-81
2020-10-05 15:20:22,11.86,11.86,11.86,74.57,908661,32,20010,-79
2020-10-05 15:21:13,11.84,11.84,11.84,75.34,908888,32,19959,-80
2020-10-05 15:22:03,11.86,11.86,11.86,75.06,903482,32,19951,-79
2020-10-05 15:22:54,11.90,11.90,11.90,75.29,903371,32,19956,-79
2020-10-05 15:23:44,11.85,11.85,11.85,75.28,904402,32,20342,-80
2020-10-05 15:24:35,11.85,11.85,11.85,75.14,907115,32,19939,-80
2020-10-05 15:25:26,11.88,11.88,11.88,75.68,905438,32,19980,-79
2020-10-05 15:26:16,11.87,11.87,11.87,74.82,907901,32,19943,-78
2020-10-05 15:27:07,11.89,11.89,11.89,74.62,913569,32,19951,-78
2020-10-05 15:27:58,11.87,11.87,11.87,74.88,914719,32,19952,-78
2020-10-05 15:28:49,11.87,11.87,11.87,75.01,911480,32,20002,-79
2020-10-05 15:29:40,11.82,11.82,11.82,75.74,907982,32,20417,-78
2020-10-05 15:30:30,11.76,11.76,11.76,75.98,907879,32,19939,-77
2020-10-05 15:31:21,11.80,11.80,11.80,75.74,909550,32,19951,-79
2020-10-05 15:32:12,11.75,11.75,11.75,76.12,911810,32,20311,-78
2020-10-05 15:33:02,11.77,11.77,11.77,75.30,912932,32,19938,-77
2020-10-05 15:33:53,11.77,11.77,11.77,75.22,914722,32,19972,-79
2020-10-05 15:34:45,11.73,11.73,11.73,74.98,914176,32,20466,-79
2020-10-05 15:35:35,11.73,11.73,11.73,74.93,908062,32,19939,-77
2020-10-05 15:36:26,11.71,11.71,11.71,75.08,909653,32,19939,-79
2020-10-05 15:37:17,11.64,11.64,11.64,75.37,912193,32,19950,-79
2020-10-05 15:38:08,11.60,11.60,11.60,75.55,908671,32,19954,-80
2020-10-05 15:38:59,11.65,11.65,11.65,75.07,905667,32,19982,-79
2020-10-05 15:39:51,11.61,11.61,11.61,75.47,905169,32,19944,-80
2020-10-05 15:40:42,11.62,11.62,11.62,75.52,908253,32,20013,-82
2020-10-05 15:41:33,11.59,11.59,11.59,76.00,911023,32,19970,-81
2020-10-05 15:42:24,11.61,11.61,11.61,75.77,911699,32,19939,-79
2020-10-05 15:43:15,11.56,11.56,11.56,76.20,911634,32,20030,-82
2020-10-05 15:44:07,11.54,11.54,11.54,77.04,911459,32,19935,-80
2020-10-05 15:45:01,11.53,11.53,11.53,76.50,911807,32,19987,-80
2020-10-05 15:45:51,11.57,11.57,11.57,76.53,913487,32,19961,-80
2020-10-05 15:46:42,11.57,11.57,11.57,76.70,909106,32,19942,-80
2020-10-05 15:47:33,11.58,11.58,11.58,76.48,909033,32,19943,-81
2020-10-05 15:48:23,11.52,11.52,11.52,77.25,909495,32,19935,-81
2020-10-05 15:49:15,11.52,11.52,11.52,76.31,910164,32,19943,-79
2020-10-05 15:50:06,11.47,11.47,11.47,76.56,908855,32,19947,-82
2020-10-05 15:50:57,11.48,11.48,11.48,75.80,910580,32,19958,-81
2020-10-05 15:51:47,11.48,11.48,11.48,76.23,910530,32,19980,-81
2020-10-05 15:52:38,11.47,11.47,11.47,76.88,910635,32,19955,-80
2020-10-05 15:53:29,11.45,11.45,11.45,76.24,909496,32,19942,-80
2020-10-05 15:54:20,11.41,11.41,11.41,77.24,908792,32,19999,-81
2020-10-05 15:55:10,11.46,11.46,11.46,76.12,907690,32,19935,-81
2020-10-05 15:56:01,11.48,11.48,11.48,76.36,908012,32,20357,-80
2020-10-05 15:56:52,11.51,11.51,11.51,76.40,907179,32,19950,-81
2020-10-05 15:57:42,11.45,11.45,11.45,76.69,906871,32,19992,-78
2020-10-05 15:58:33,11.47,11.47,11.47,76.30,907191,32,19940,-81
2020-10-05 15:59:25,11.42,11.42,11.42,76.89,904385,32,19954,-80
2020-10-05 16:00:15,11.41,11.41,11.41,76.36,906949,32,20334,-80
2020-10-05 16:01:06,11.43,11.43,11.43,76.40,904925,32,20038,-80
2020-10-05 16:01:57,11.37,11.37,11.37,76.83,910174,32,19951,-81
2020-10-05 16:02:47,11.36,11.36,11.36,77.18,910107,32,19947,-80
2020-10-05 16:03:40,11.30,11.30,11.30,77.61,910127,32,19955,-80
2020-10-05 16:04:31,11.32,11.32,11.32,77.15,907234,32,19947,-79
2020-10-05 16:05:22,11.29,11.29,11.29,77.68,909905,32,19990,-80
2020-10-05 16:06:12,11.29,11.29,11.29,77.76,910159,32,19947,-80
2020-10-05 16:07:03,11.31,11.31,11.31,77.75,906992,32,19957,-80
2020-10-05 16:07:54,11.27,11.27,11.27,77.79,906780,32,20272,-80
2020-10-05 16:08:45,11.23,11.23,11.23,78.22,911130,32,19984,-79
2020-10-05 16:09:36,11.24,11.24,11.24,77.88,910229,32,19939,-80
2020-10-05 16:10:27,11.21,11.21,11.21,78.22,911803,32,19953,-81
2020-10-05 16:11:18,11.20,11.20,11.20,79.04,909156,32,20344,-79
2020-10-05 16:12:09,11.21,11.21,11.21,78.92,910722,32,20029,-78
2020-10-05 16:13:00,11.23,11.23,11.23,78.43,913233,32,19954,-80
2020-10-05 16:13:51,11.23,11.23,11.23,78.55,911975,32,19995,-80
2020-10-05 16:14:42,11.21,11.21,11.21,78.91,908535,32,20383,-80
2020-10-05 16:15:33,11.19,11.19,11.19,78.71,906793,32,19986,-78
2020-10-05 16:16:24,11.18,11.18,11.18,78.17,906943,32,20330,-80
2020-10-05 16:17:15,11.17,11.17,11.17,78.37,907714,32,19943,-80
2020-10-05 16:18:05,11.13,11.13,11.13,78.93,909024,32,19935,-78
2020-10-05 16:18:56,11.12,11.12,11.12,78.97,906456,32,19947,-79
2020-10-05 16:19:47,11.11,11.11,11.11,78.91,906041,32,19940,-79
2020-10-05 16:20:38,11.12,11.12,11.12,78.73,907697,32,19970,-80
2020-10-05 16:21:29,11.15,11.15,11.15,78.50,909411,32,20392,-77
2020-10-05 16:22:20,11.12,11.12,11.12,78.89,909759,32,19951,-79
2020-10-05 16:23:11,11.10,11.10,11.10,78.65,908406,32,20239,-77
2020-10-05 16:24:02,11.11,11.11,11.11,78.73,911227,32,19939,-79
2020-10-05 16:24:54,11.11,11.11,11.11,79.10,913068,32,19942,-79
2020-10-05 16:25:45,11.08,11.08,11.08,78.93,908417,32,19955,-79
2020-10-05 16:26:38,11.13,11.13,11.13,78.40,904750,32,19943,-80
2020-10-05 16:27:29,11.15,11.15,11.15,78.26,908108,32,19954,-81
2020-10-05 16:28:20,11.13,11.13,11.13,78.42,911118,32,20044,-79
2020-10-05 16:29:10,11.11,11.11,11.11,79.03,911336,32,19964,-80
2020-10-05 16:30:01,11.07,11.07,11.07,79.84,912555,32,19949,-80
2020-10-05 16:30:52,11.07,11.07,11.07,79.16,911017,32,19938,-79
2020-10-05 16:31:42,11.08,11.08,11.08,79.37,908300,32,19934,-78
2020-10-05 16:32:33,11.07,11.07,11.07,79.43,905764,32,19938,-79
2020-10-05 16:33:24,11.06,11.06,11.06,79.98,906179,32,19943,-81
2020-10-05 16:34:15,11.01,11.01,11.01,80.08,907737,32,19974,-80
2020-10-05 16:35:06,11.03,11.03,11.03,79.99,905925,32,19951,-78
2020-10-05 16:35:56,11.01,11.01,11.01,79.99,903201,32,19973,-80
2020-10-05 16:36:47,11.01,11.01,11.01,79.77,904224,32,20392,-80
2020-10-05 16:37:38,10.99,10.99,10.99,79.92,905865,32,19959,-80
2020-10-05 16:38:29,10.98,10.98,10.98,79.94,910583,32,19958,-79
2020-10-05 16:39:19,10.98,10.98,10.98,80.08,912889,32,19935,-81
2020-10-05 16:40:12,11.00,11.00,11.00,79.85,914765,32,19946,-79
2020-10-05 16:41:03,10.98,10.98,10.98,80.42,911528,32,19957,-79
2020-10-05 16:41:53,11.01,11.01,11.01,80.48,907875,32,20380,-78
2020-10-05 16:42:44,10.99,10.99,10.99,80.63,909167,32,19939,-78
2020-10-05 16:43:35,10.92,10.92,10.92,80.88,907163,32,20010,-79
2020-10-05 16:44:26,10.92,10.92,10.92,81.13,911874,32,20397,-78
2020-10-05 16:45:16,10.88,10.88,10.88,81.64,907290,32,19954,-78
2020-10-05 16:46:07,10.90,10.90,10.90,81.72,911453,32,20239,-80
2020-10-05 16:46:58,10.88,10.88,10.88,82.01,912528,32,19942,-81
2020-10-05 16:47:48,10.88,10.88,10.88,81.91,907658,32,20006,-78
2020-10-05 16:48:39,10.87,10.87,10.87,81.63,908697,32,19965,-80
2020-10-05 16:49:30,10.88,10.88,10.88,80.80,907605,32,19955,-80
2020-10-05 16:50:21,10.92,10.92,10.92,80.72,906510,32,19939,-79
2020-10-05 16:51:12,10.92,10.92,10.92,80.83,906428,32,20014,-80
2020-10-05 16:52:06,10.93,10.93,10.93,80.09,906434,32,20396,-79
2020-10-05 16:52:57,10.93,10.93,10.93,80.36,907210,32,19943,-79
2020-10-05 16:53:48,10.92,10.92,10.92,80.76,903961,32,20288,-81
2020-10-05 16:54:39,10.96,10.96,10.96,79.80,903432,32,19966,-78
2020-10-05 16:55:31,10.95,10.95,10.95,79.93,903823,32,19959,-80
2020-10-05 16:56:21,10.95,10.95,10.95,79.90,906110,32,19974,-79
2020-10-05 16:57:12,10.94,10.94,10.94,80.03,902904,32,19960,-80
2020-10-05 16:58:02,10.95,10.95,10.95,79.90,904114,32,19962,-80
2020-10-05 16:58:53,10.96,10.96,10.96,80.10,906309,32,19939,-80
2020-10-05 16:59:43,10.97,10.97,10.97,79.66,905702,32,19966,-79
2020-10-05 17:00:34,11.01,11.01,11.01,79.13,907981,32,19955,-79
2020-10-05 17:01:24,10.98,10.98,10.98,79.53,902879,32,19979,-79
2020-10-05 17:02:15,10.98,10.98,10.98,79.28,900758,32,20315,-79
2020-10-05 17:03:06,10.97,10.97,10.97,79.69,903723,32,19947,-79
2020-10-05 17:03:57,10.97,10.97,10.97,79.48,904043,32,20393,-78
2020-10-05 17:04:48,10.93,10.93,10.93,79.95,903221,32,20433,-79
2020-10-05 17:05:39,10.91,10.91,10.91,80.29,900944,32,19970,-79
2020-10-05 17:06:30,10.93,10.93,10.93,79.81,904393,32,19951,-79
2020-10-05 17:07:21,10.93,10.93,10.93,79.45,906199,32,19951,-79
2020-10-05 17:08:11,10.92,10.92,10.92,79.86,909573,32,19966,-80
2020-10-05 17:09:02,10.92,10.92,10.92,79.84,909206,32,19942,-79
2020-10-05 17:09:53,10.87,10.87,10.87,80.76,906186,32,20321,-79
2020-10-05 17:10:44,10.85,10.85,10.85,80.47,906124,32,19952,-79
2020-10-05 17:11:36,10.86,10.86,10.86,80.41,902685,32,19979,-79
2020-10-05 17:12:26,10.89,10.89,10.89,80.31,901336,32,19952,-81
2020-10-05 17:13:17,10.88,10.88,10.88,80.30,904134,32,19952,-78
2020-10-05 17:14:08,10.84,10.84,10.84,81.00,906059,32,19974,-81
2020-10-05 17:14:59,10.81,10.81,10.81,81.41,904049,32,19951,-79
2020-10-05 17:15:50,10.80,10.80,10.80,80.89,906170,32,20380,-79
2020-10-05 17:16:41,10.80,10.80,10.80,81.33,907872,32,19969,-79
2020-10-05 17:17:32,10.79,10.79,10.79,80.87,909239,32,19943,-79
2020-10-05 17:18:23,10.78,10.78,10.78,81.65,905979,32,20329,-79
2020-10-05 17:19:13,10.77,10.77,10.77,81.76,905620,32,20312,-80
2020-10-05 17:20:04,10.75,10.75,10.75,81.49,905799,32,20010,-80
2020-10-05 17:20:55,10.77,10.77,10.77,80.40,907205,32,20424,-80
2020-10-05 17:21:47,10.75,10.75,10.75,81.23,906176,32,19943,-80
2020-10-05 17:22:38,10.79,10.79,10.79,80.18,906188,32,19939,-81
2020-10-05 17:23:28,10.79,10.79,10.79,80.74,903629,32,19952,-81
2020-10-05 17:24:19,10.82,10.82,10.82,80.24,905624,32,20022,-79
2020-10-05 17:25:09,10.82,10.82,10.82,81.38,907146,32,20026,-80
2020-10-05 17:26:00,10.79,10.79,10.79,80.43,905750,32,20262,-79
2020-10-05 17:26:51,10.78,10.78,10.78,80.67,909028,32,20020,-80
2020-10-05 17:27:41,10.75,10.75,10.75,81.23,912163,32,19948,-77
2020-10-05 17:28:33,10.78,10.78,10.78,80.22,908911,32,20423,-80
2020-10-05 17:29:24,10.76,10.76,10.76,80.97,907569,32,20326,-78
2020-10-05 17:30:14,10.75,10.75,10.75,80.36,908074,32,19947,-80
2020-10-05 17:31:05,10.72,10.72,10.72,80.64,905756,32,19955,-80
2020-10-05 17:31:55,10.70,10.70,10.70,81.09,906434,32,19959,-79
2020-10-05 17:32:48,10.70,10.70,10.70,80.76,907064,32,19963,-78
2020-10-05 17:33:40,10.64,10.64,10.64,81.38,910575,32,19962,-81
2020-10-05 17:34:30,10.68,10.68,10.68,80.98,911819,32,20006,-79
2020-10-05 17:35:21,10.68,10.68,10.68,80.99,911375,32,19946,-80
2020-10-05 17:36:12,10.62,10.62,10.62,81.42,904773,32,20390,-80
2020-10-05 17:37:02,10.62,10.62,10.62,81.52,903990,32,19990,-80
2020-10-05 17:37:53,10.63,10.63,10.63,81.22,902073,32,20011,-82
2020-10-05 17:38:44,10.60,10.60,10.60,81.61,905610,32,19993,-79
2020-10-05 17:39:34,10.61,10.61,10.61,81.43,904596,32,19966,-81
2020-10-05 17:40:25,10.57,10.57,10.57,81.51,905222,32,19947,-80
2020-10-05 17:41:15,10.57,10.57,10.57,81.84,908378,32,19952,-80
2020-10-05 17:42:06,10.59,10.59,10.59,80.71,907331,32,20008,-79
2020-10-05 17:42:56,10.61,10.61,10.61,81.33,904107,32,19967,-80
2020-10-05 17:43:47,10.67,10.67,10.67,80.13,908599,32,19989,-79
2020-10-05 17:44:37,10.67,10.67,10.67,80.69,907922,32,19954,-79
2020-10-05 17:45:28,10.70,10.70,10.70,80.52,908437,32,20027,-80
2020-10-05 17:46:19,10.70,10.70,10.70,79.95,909238,32,19943,-80
2020-10-05 17:47:09,10.70,10.70,10.70,80.23,908786,32,19939,-78
2020-10-05 17:48:00,10.70,10.70,10.70,80.45,909242,32,19977,-78
2020-10-05 17:48:51,10.68,10.68,10.68,80.74,912312,32,19954,-78
2020-10-05 17:49:41,10.69,10.69,10.69,80.56,910641,32,19943,-79
2020-10-05 17:50:32,10.68,10.68,10.68,80.77,910821,32,19998,-80
2020-10-05 17:51:22,10.69,10.69,10.69,80.57,904923,32,20363,-80
2020-10-05 17:52:13,10.70,10.70,10.70,80.90,904102,32,20422,-80
2020-10-05 17:53:04,10.67,10.67,10.67,81.25,908761,32,19962,-80
2020-10-05 17:53:54,10.57,10.57,10.57,82.16,908682,32,20267,-78
2020-10-05 17:54:45,10.60,10.60,10.60,81.53,908842,32,19946,-78
2020-10-05 17:55:35,10.55,10.55,10.55,82.02,911942,32,20238,-80
2020-10-05 17:56:26,10.50,10.50,10.50,82.48,909141,32,20346,-80
2020-10-05 17:57:17,10.50,10.50,10.50,82.63,911242,32,19972,-77
2020-10-05 17:58:07,10.46,10.46,10.46,82.75,908774,32,20003,-77
2020-10-05 17:58:58,10.43,10.43,10.43,82.81,904779,32,19939,-79
2020-10-05 17:59:48,10.38,10.38,10.38,83.65,903603,32,20306,-79
2020-10-05 18:00:39,10.41,10.41,10.41,82.59,902945,32,20378,-78
2020-10-05 18:01:29,10.41,10.41,10.41,83.10,903493,32,19944,-78
2020-10-05 18:02:20,10.39,10.39,10.39,83.60,907241,32,20322,-78
2020-10-05 18:03:10,10.36,10.36,10.36,83.66,909116,32,19939,-79
2020-10-05 18:04:01,10.31,10.31,10.31,84.69,912318,32,19938,-78
2020-10-05 18:04:52,10.30,10.30,10.30,84.36,912181,32,20051,-78
2020-10-05 18:05:42,10.27,10.27,10.27,84.59,906545,32,19943,-78
2020-10-05 18:06:33,10.26,10.26,10.26,84.68,903477,32,19960,-79
2020-10-05 18:07:24,10.25,10.25,10.25,84.90,905793,32,19985,-79
2020-10-05 18:08:16,10.25,10.25,10.25,84.74,901703,33,19948,-80
2020-10-05 18:09:06,10.25,10.25,10.25,84.74,900649,32,19944,-77
2020-10-05 18:09:57,10.24,10.24,10.24,84.79,899945,33,19982,-80
2020-10-05 18:10:48,10.21,10.21,10.21,85.33,902552,32,19947,-81
2020-10-05 18:11:38,10.24,10.24,10.24,84.66,904272,32,19947,-81
2020-10-05 18:12:29,10.25,10.25,10.25,84.58,902908,32,20027,-77
2020-10-05 18:13:20,10.25,10.25,10.25,84.56,902664,32,19951,-77
2020-10-05 18:14:10,10.24,10.24,10.24,84.71,902446,32,20004,-77
2020-10-05 18:15:01,10.24,10.24,10.24,84.75,899848,33,19943,-77
2020-10-05 18:15:51,10.21,10.21,10.21,84.90,899447,33,19974,-79
2020-10-05 18:16:42,10.22,10.22,10.22,84.64,902993,32,19970,-78
2020-10-05 18:17:33,10.22,10.22,10.22,85.10,900677,32,20401,-79
2020-10-05 18:18:24,10.23,10.23,10.23,85.16,900160,33,19980,-79
2020-10-05 18:19:14,10.19,10.19,10.19,85.56,901109,32,19941,-78
2020-10-05 18:20:04,10.20,10.20,10.20,85.02,902905,32,19943,-79
2020-10-05 18:20:55,10.21,10.21,10.21,85.24,899887,33,19973,-79
2020-10-05 18:21:45,10.22,10.22,10.22,85.13,899381,33,19958,-79
2020-10-05 18:22:36,10.21,10.21,10.21,84.92,899629,33,20410,-78
2020-10-05 18:23:27,10.21,10.21,10.21,85.36,899834,33,19954,-79
2020-10-05 18:24:17,10.22,10.22,10.22,85.30,900771,32,20342,-80
2020-10-05 18:25:08,10.21,10.21,10.21,85.21,901017,32,19970,-78
2020-10-05 18:25:59,10.21,10.21,10.21,85.48,899603,33,20043,-77
2020-10-05 18:26:49,10.22,10.22,10.22,85.09,900837,32,20019,-76
2020-10-05 18:27:40,10.23,10.23,10.23,85.14,899931,33,19972,-78
2020-10-05 18:28:30,10.23,10.23,10.23,85.19,903203,32,19948,-79
2020-10-05 18:29:21,10.24,10.24,10.24,85.27,903586,32,19944,-77
2020-10-05 18:30:12,10.24,10.24,10.24,84.75,905123,32,19985,-79
2020-10-05 18:31:02,10.28,10.28,10.28,84.61,902618,32,19935,-77
2020-10-05 18:31:55,10.26,10.26,10.26,84.97,902676,32,19939,-78
2020-10-05 18:32:45,10.33,10.33,10.33,84.37,901227,32,20250,-77
2020-10-05 18:33:36,10.32,10.32,10.32,84.26,901546,33,19951,-79
2020-10-05 18:34:26,10.31,10.31,10.31,84.98,897705,33,19951,-80
2020-10-05 18:35:17,10.34,10.34,10.34,84.22,900714,32,19940,-79
2020-10-05 18:36:08,10.30,10.30,10.30,84.96,901016,32,20010,-77
2020-10-05 18:36:59,10.30,10.30,10.30,84.96,899443,33,19966,-77
2020-10-05 18:37:50,10.28,10.28,10.28,84.69,901031,32,20014,-78
2020-10-05 18:38:41,10.30,10.30,10.30,84.86,901103,32,19975,-79
2020-10-05 18:39:31,10.29,10.29,10.29,84.87,905776,32,19940,-80
2020-10-05 18:40:22,10.28,10.28,10.28,85.16,903556,32,19940,-79
2020-10-05 18:41:12,10.28,10.28,10.28,85.32,901791,33,20268,-78
2020-10-05 18:42:03,10.26,10.26,10.26,85.46,903832,32,19956,-78
2020-10-05 18:42:53,10.25,10.25,10.25,85.79,905902,32,19950,-78
2020-10-05 18:43:44,10.24,10.24,10.24,85.86,903163,32,19966,-79
2020-10-05 18:44:35,10.24,10.24,10.24,85.62,902749,32,19939,-79
2020-10-05 18:45:25,10.26,10.26,10.26,85.35,902573,32,19982,-79
2020-10-05 18:46:16,10.27,10.27,10.27,85.21,903007,32,19950,-79
2020-10-05 18:47:06,10.31,10.31,10.31,84.99,904102,32,19958,-79
2020-10-05 18:47:57,10.30,10.30,10.30,85.04,905841,32,20309,-79
2020-10-05 18:48:48,10.28,10.28,10.28,85.21,906291,32,19958,-78
2020-10-05 18:49:38,10.31,10.31,10.31,85.68,904859,32,20003,-79
2020-10-05 18:50:29,10.27,10.27,10.27,85.63,902778,32,20313,-78
2020-10-05 18:51:20,10.28,10.28,10.28,85.81,904896,32,19942,-77
2020-10-05 18:52:10,10.27,10.27,10.27,85.69,901170,32,19970,-79
2020-10-05 18:53:02,10.27,10.27,10.27,86.08,902625,32,20342,-79
2020-10-05 18:53:52,10.28,10.28,10.28,85.98,900586,32,19955,-78
2020-10-05 18:54:43,10.25,10.25,10.25,86.32,902549,32,19939,-81
2020-10-05 18:55:34,10.25,10.25,10.25,86.15,903746,32,19983,-80
2020-10-05 18:56:24,10.24,10.24,10.24,86.83,906336,32,19946,-78
2020-10-05 18:57:16,10.21,10.21,10.21,87.23,905808,32,19943,-79
2020-10-05 18:58:07,10.21,10.21,10.21,86.96,906208,32,19947,-77
2020-10-05 18:58:58,10.19,10.19,10.19,87.25,906233,32,19997,-79
2020-10-05 18:59:48,10.18,10.18,10.18,87.40,904964,32,19951,-79
2020-10-05 19:00:39,10.16,10.16,10.16,87.18,904631,32,19947,-78
2020-10-05 19:01:30,10.14,10.14,10.14,87.50,899760,33,19940,-80
2020-10-05 19:02:21,10.18,10.18,10.18,86.63,904069,32,19935,-78
2020-10-05 19:03:11,10.20,10.20,10.20,87.03,906778,32,19944,-78
2020-10-05 19:04:02,10.19,10.19,10.19,87.03,904797,32,19970,-77
2020-10-05 19:04:53,10.19,10.19,10.19,87.24,903037,32,19954,-78
2020-10-05 19:05:43,10.17,10.17,10.17,87.29,903395,32,19966,-79
2020-10-05 19:06:34,10.17,10.17,10.17,87.13,904217,32,19951,-80
2020-10-05 19:07:25,10.17,10.17,10.17,87.13,906951,32,19973,-80
2020-10-05 19:08:16,10.17,10.17,10.17,87.39,905552,32,19947,-80
2020-10-05 19:09:07,10.14,10.14,10.14,87.40,906206,32,19997,-79
2020-10-05 19:09:58,10.13,10.13,10.13,87.58,907729,32,19990,-79
2020-10-05 19:10:48,10.11,10.11,10.11,87.59,905556,32,20334,-77
2020-10-05 19:11:39,10.11,10.11,10.11,87.73,902831,32,19944,-79
2020-10-05 19:12:29,10.10,10.10,10.10,88.24,905224,32,19991,-79
2020-10-05 19:13:21,10.08,10.08,10.08,88.63,907596,32,20042,-79
2020-10-05 19:14:14,10.07,10.07,10.07,88.43,909856,32,19939,-79
2020-10-05 19:15:04,10.07,10.07,10.07,88.72,908191,32,19942,-79
2020-10-05 19:15:55,10.08,10.08,10.08,88.44,909840,32,19973,-81
2020-10-05 19:16:45,10.06,10.06,10.06,88.38,908850,32,19947,-79
2020-10-05 19:17:36,10.03,10.03,10.03,88.88,905427,32,20262,-79
2020-10-05 19:18:27,10.03,10.03,10.03,88.93,903370,32,20270,-79
2020-10-05 19:19:17,10.02,10.02,10.02,88.69,904151,32,19950,-79
2020-10-05 19:20:08,10.03,10.03,10.03,88.84,908756,32,19969,-79
2020-10-05 19:20:59,10.01,10.01,10.01,88.71,906601,32,20347,-79
2020-10-05 19:21:50,10.02,10.02,10.02,88.90,905711,32,20010,-79
2020-10-05 19:22:41,9.99,9.99,9.99,89.19,904560,32,20038,-79
2020-10-05 19:23:31,9.97,9.97,9.97,89.53,903518,32,19940,-79
2020-10-05 19:24:22,9.93,9.93,9.93,89.86,900205,32,19997,-78
2020-10-05 19:25:13,9.95,9.95,9.95,89.51,900291,32,19960,-80
2020-10-05 19:26:04,9.92,9.92,9.92,89.75,901379,32,19948,-81
2020-10-05 19:26:55,9.93,9.93,9.93,89.96,905075,32,20344,-78
2020-10-05 19:27:45,9.90,9.90,9.90,90.36,903388,32,20382,-78
2020-10-05 19:28:36,9.88,9.88,9.88,90.47,902956,32,19974,-78
2020-10-05 19:29:27,9.84,9.84,9.84,90.97,900829,32,19943,-77
2020-10-05 19:30:18,9.84,9.84,9.84,91.00,899927,33,19947,-78
2020-10-05 19:31:09,9.83,9.83,9.83,90.96,901582,32,20355,-79
2020-10-05 19:32:00,9.82,9.82,9.82,91.49,903495,32,19939,-80
2020-10-05 19:32:50,9.82,9.82,9.82,91.03,907066,32,19962,-78
2020-10-05 19:33:41,9.83,9.83,9.83,90.80,909562,32,20002,-78
2020-10-05 19:34:31,9.84,9.84,9.84,90.15,907994,32,19952,-78
2020-10-05 19:35:22,9.85,9.85,9.85,90.08,903468,32,19995,-80
2020-10-05 19:36:13,9.84,9.84,9.84,90.66,902898,32,19990,-78
2020-10-05 19:37:03,9.82,9.82,9.82,90.84,907054,32,19959,-78
2020-10-05 19:37:54,9.81,9.81,9.81,91.01,911519,32,19943,-77
2020-10-05 19:38:44,9.82,9.82,9.82,91.00,912667,32,20018,-78
2020-10-05 19:39:35,9.82,9.82,9.82,90.94,913359,32,19945,-80
2020-10-05 19:40:26,9.83,9.83,9.83,90.88,909306,32,19961,-77
2020-10-05 19:41:16,9.83,9.83,9.83,91.01,907849,32,19994,-79
2020-10-05 19:42:08,9.84,9.84,9.84,90.94,903273,32,19964,-78
2020-10-05 19:42:58,9.85,9.85,9.85,91.08,902127,32,19939,-78
2020-10-05 19:43:49,9.87,9.87,9.87,90.38,904669,32,19952,-78
2020-10-05 19:44:40,9.85,9.85,9.85,90.41,906693,32,19943,-79
2020-10-05 19:45:30,9.84,9.84,9.84,90.77,908413,32,19947,-79
2020-10-05 19:46:21,9.83,9.83,9.83,90.97,909343,32,19935,-79
2020-10-05 19:47:13,9.84,9.84,9.84,91.14,909610,32,20327,-79
2020-10-05 19:48:04,9.82,9.82,9.82,91.14,905375,32,19954,-79
2020-10-05 19:48:56,9.81,9.81,9.81,91.44,900596,32,19982,-79
2020-10-05 19:49:47,9.82,9.82,9.82,90.81,901843,32,19943,-79
2020-10-05 19:50:50,9.83,9.83,9.83,90.96,906665,32,19955,-79
2020-10-05 19:51:41,9.83,9.83,9.83,91.45,909899,32,19954,-79
2020-10-05 19:52:31,9.84,9.84,9.84,91.17,905006,32,19939,-79
2020-10-05 19:53:22,9.85,9.85,9.85,91.14,902846,32,20001,-79
2020-10-05 19:54:13,9.83,9.83,9.83,91.42,906489,32,20380,-79
2020-10-05 19:55:03,9.87,9.87,9.87,90.24,906268,32,20310,-79
2020-10-05 19:56:13,9.87,9.87,9.87,90.75,905889,32,19952,-79
2020-10-05 19:57:06,9.87,9.87,9.87,90.76,905332,32,19962,-79
2020-10-05 19:57:57,9.90,9.90,9.90,90.17,908192,32,20309,-79
2020-10-05 19:58:48,9.92,9.92,9.92,89.91,907854,32,19943,-79
2020-10-05 19:59:38,9.92,9.92,9.92,90.16,904809,32,19971,-79
2020-10-05 20:00:29,9.94,9.94,9.94,89.55,903327,32,19959,-79
2020-10-05 20:01:21,9.94,9.94,9.94,89.54,900352,32,19966,-79
2020-10-05 20:02:11,9.97,9.97,9.97,88.92,901565,32,20283,-79
2020-10-05 20:03:02,9.98,9.98,9.98,88.92,909156,32,19950,-79
2020-10-05 20:03:54,10.01,10.01,10.01,88.64,906412,32,20293,-79
2020-10-05 20:04:45,10.01,10.01,10.01,88.83,905330,32,19950,-79
2020-10-05 20:05:35,9.99,9.99,9.99,89.15,903253,32,19940,-79
2020-10-05 20:06:26,9.98,9.98,9.98,89.12,900241,32,19944,-79
2020-10-05 20:07:17,9.96,9.96,9.96,89.34,904567,32,19940,-79
2020-10-05 20:08:07,10.01,10.01,10.01,88.63,909433,32,20319,-79
2020-10-05 20:08:58,10.01,10.01,10.01,88.64,908583,32,19939,-79
2020-10-05 20:09:48,10.00,10.00,10.00,88.93,909438,32,20000,-79
2020-10-05 20:10:39,9.98,9.98,9.98,88.83,909789,32,19939,-78
2020-10-05 20:11:29,9.95,9.95,9.95,89.40,908628,32,19935,-79
2020-10-05 20:12:20,9.94,9.94,9.94,89.27,909426,32,19939,-79
2020-10-05 20:13:10,9.94,9.94,9.94,89.19,908530,32,19962,-79
2020-10-05 20:14:01,9.96,9.96,9.96,88.89,906373,32,19939,-78
2020-10-05 20:14:52,9.95,9.95,9.95,88.87,906357,32,19944,-78
2020-10-05 20:15:42,9.94,9.94,9.94,88.98,903013,32,19940,-79
2020-10-05 20:16:33,9.98,9.98,9.98,88.42,902725,32,19943,-80
2020-10-05 20:17:23,9.99,9.99,9.99,88.48,901105,32,19980,-78
2020-10-05 20:18:14,9.97,9.97,9.97,88.75,900130,32,19955,-78
2020-10-05 20:19:07,9.97,9.97,9.97,88.42,903155,32,19974,-77
2020-10-05 20:19:58,9.97,9.97,9.97,88.35,904885,32,19999,-79
2020-10-05 20:20:48,10.01,10.01,10.01,87.80,903309,32,19947,-79
2020-10-05 20:21:39,10.00,10.00,10.00,88.34,903391,32,19958,-80
2020-10-05 20:22:29,9.99,9.99,9.99,87.99,904376,32,20306,-81
2020-10-05 20:23:20,9.99,9.99,9.99,88.05,902650,32,20003,-78
2020-10-05 20:24:10,10.01,10.01,10.01,87.91,903580,32,19956,-79
2020-10-05 20:25:01,10.04,10.04,10.04,87.68,907324,32,19947,-78
2020-10-05 20:25:52,10.03,10.03,10.03,87.55,911610,32,19994,-78
2020-10-05 20:26:42,10.05,10.05,10.05,87.56,906341,32,19943,-80
2020-10-05 20:27:33,10.07,10.07,10.07,86.92,905077,32,20398,-78
2020-10-05 20:28:23,10.05,10.05,10.05,87.20,907625,32,19935,-79
2020-10-05 20:29:14,10.04,10.04,10.04,87.38,907688,32,20348,-80
2020-10-05 20:30:05,10.03,10.03,10.03,87.56,903280,32,19951,-79
2020-10-05 20:30:55,10.03,10.03,10.03,87.62,903549,32,19971,-79
2020-10-05 20:31:46,10.05,10.05,10.05,87.48,906460,32,19939,-79
2020-10-05 20:32:37,10.03,10.03,10.03,87.39,905501,32,19959,-77
2020-10-05 20:33:28,10.02,10.02,10.02,87.60,904363,32,20011,-79
2020-10-05 20:34:18,10.03,10.03,10.03,87.07,905776,32,19955,-79
2020-10-05 20:35:09,10.05,10.05,10.05,86.96,901623,32,19936,-79
2020-10-05 20:35:59,10.06,10.06,10.06,87.28,903372,32,20353,-79
2020-10-05 20:36:52,10.03,10.03,10.03,87.41,906455,32,19939,-79
2020-10-05 20:37:42,10.04,10.04,10.04,87.11,906422,32,19998,-79
2020-10-05 20:38:36,10.08,10.08,10.08,86.57,906549,32,19950,-79
2020-10-05 20:39:26,10.07,10.07,10.07,86.64,903825,32,19944,-78
2020-10-05 20:40:17,10.09,10.09,10.09,86.60,903848,32,19970,-79
2020-10-05 20:41:08,10.06,10.06,10.06,87.01,906122,32,19943,-80
2020-10-05 20:41:58,10.05,10.05,10.05,87.00,906301,32,19989,-78
2020-10-05 20:42:49,10.09,10.09,10.09,86.47,905975,32,19935,-78
2020-10-05 20:43:40,10.09,10.09,10.09,86.63,903158,32,19951,-77
2020-10-05 20:44:31,10.10,10.10,10.10,85.88,902795,32,19940,-81
2020-10-05 20:45:21,10.13,10.13,10.13,86.17,907764,32,19935,-78
2020-10-05 20:46:12,10.12,10.12,10.12,86.35,909267,32,20002,-78
2020-10-05 20:47:02,10.16,10.16,10.16,85.74,908182,32,20387,-81
2020-10-05 20:47:56,10.14,10.14,10.14,86.11,906151,32,20270,-79
2020-10-05 20:48:46,10.17,10.17,10.17,86.09,905483,32,19986,-78
2020-10-05 20:49:37,10.14,10.14,10.14,85.97,903271,32,19952,-79
2020-10-05 20:50:27,10.16,10.16,10.16,85.89,905075,32,19939,-77
2020-10-05 20:51:18,10.14,10.14,10.14,85.83,906008,32,19939,-77
2020-10-05 20:52:09,10.12,10.12,10.12,86.29,904394,32,19991,-80
2020-10-05 20:52:59,10.13,10.13,10.13,86.00,905021,32,20066,-79
2020-10-05 20:53:51,10.14,10.14,10.14,85.96,904419,32,19966,-81
2020-10-05 20:54:41,10.17,10.17,10.17,85.75,904867,32,19939,-79
2020-10-05 20:55:32,10.14,10.14,10.14,85.85,903137,32,19944,-80
2020-10-05 20:56:23,10.11,10.11,10.11,85.90,906921,32,19935,-79
2020-10-05 20:57:13,10.09,10.09,10.09,86.55,905839,32,19998,-80
2020-10-05 20:58:04,10.09,10.09,10.09,85.87,905255,32,19982,-78
2020-10-05 20:58:55,10.12,10.12,10.12,85.66,903927,32,20362,-79
2020-10-05 20:59:45,10.12,10.12,10.12,85.54,901848,32,19967,-79
2020-10-05 21:00:36,10.14,10.14,10.14,85.28,902963,32,19963,-78
2020-10-05 21:01:26,10.14,10.14,10.14,85.63,899556,33,19957,-77
2020-10-05 21:02:17,10.14,10.14,10.14,85.43,904313,32,19959,-79
2020-10-05 21:03:09,10.15,10.15,10.15,85.22,909853,32,19966,-79
2020-10-05 21:03:59,10.19,10.19,10.19,84.63,908078,32,19955,-80
2020-10-05 21:04:50,10.16,10.16,10.16,85.28,905158,32,19951,-79
2020-10-05 21:05:41,10.13,10.13,10.13,85.81,904735,32,19935,-78
2020-10-05 21:06:31,10.15,10.15,10.15,85.43,900809,32,19947,-78
2020-10-05 21:07:22,10.18,10.18,10.18,84.82,900057,32,19944,-79
2020-10-05 21:08:12,10.17,10.17,10.17,84.96,904116,32,19948,-78
2020-10-05 21:09:04,10.16,10.16,10.16,85.18,902970,32,19947,-77
2020-10-05 21:09:55,10.15,10.15,10.15,85.16,904199,32,19970,-79
2020-10-05 21:10:46,10.17,10.17,10.17,84.80,906144,32,19947,-78
2020-10-05 21:11:37,10.17,10.17,10.17,85.40,906096,32,20370,-78
2020-10-05 21:12:28,10.18,10.18,10.18,85.00,906188,32,19957,-79
2020-10-05 21:13:19,10.16,10.16,10.16,85.29,908667,32,19954,-79
2020-10-05 21:14:10,10.14,10.14,10.14,85.82,904859,32,19939,-79
2020-10-05 21:15:00,10.11,10.11,10.11,85.87,903791,32,19999,-79
2020-10-05 21:15:52,10.08,10.08,10.08,86.03,909419,32,19949,-79
2020-10-05 21:16:42,10.08,10.08,10.08,85.64,907395,32,19955,-79
2020-10-05 21:17:33,10.09,10.09,10.09,86.02,908121,32,19959,-79
2020-10-05 21:18:24,10.06,10.06,10.06,85.91,906243,32,19959,-78
2020-10-05 21:19:14,10.04,10.04,10.04,86.63,905553,32,20021,-77
2020-10-05 21:20:05,10.07,10.07,10.07,85.40,905012,32,20194,-79
2020-10-05 21:20:56,10.09,10.09,10.09,85.87,900845,32,19986,-79
2020-10-05 21:21:47,10.10,10.10,10.10,85.73,901215,32,19943,-79
2020-10-05 21:22:37,10.11,10.11,10.11,85.53,904064,32,19943,-79
2020-10-05 21:23:28,10.10,10.10,10.10,85.64,905899,32,20430,-81
2020-10-05 21:24:19,10.09,10.09,10.09,85.65,906855,32,20346,-78
2020-10-05 21:25:10,10.09,10.09,10.09,85.62,907980,32,20017,-77
2020-10-05 21:26:02,10.07,10.07,10.07,85.89,906412,32,19972,-79
2020-10-05 21:26:53,10.05,10.05,10.05,86.01,907209,32,20408,-79
2020-10-05 21:27:44,10.03,10.03,10.03,86.03,906207,32,20305,-81
2020-10-05 21:28:34,10.05,10.05,10.05,85.80,906169,32,20029,-78
2020-10-05 21:29:25,10.09,10.09,10.09,85.38,902912,32,19966,-78
2020-10-05 21:30:16,10.10,10.10,10.10,85.59,900699,32,19952,-78
2020-10-05 21:31:07,10.09,10.09,10.09,85.12,901341,32,20354,-78
2020-10-05 21:31:57,10.11,10.11,10.11,85.24,907128,32,19993,-79
2020-10-05 21:32:48,10.10,10.10,10.10,85.22,905897,32,19939,-80
2020-10-05 21:33:38,10.09,10.09,10.09,85.58,906508,32,19986,-79
2020-10-05 21:34:29,10.05,10.05,10.05,85.86,907447,32,19958,-79
2020-10-05 21:35:20,10.03,10.03,10.03,86.04,909499,32,19986,-79
2020-10-05 21:36:10,10.04,10.04,10.04,85.86,910922,32,19965,-79
2020-10-05 21:37:01,10.03,10.03,10.03,85.84,908836,32,19955,-79
2020-10-05 21:37:52,10.03,10.03,10.03,86.08,907770,32,19995,-79
2020-10-05 21:38:44,10.01,10.01,10.01,86.29,910709,32,20358,-78
2020-10-05 21:39:36,9.99,9.99,9.99,86.41,909058,32,19939,-78
2020-10-05 21:40:26,10.01,10.01,10.01,85.99,908359,32,19969,-78
2020-10-05 21:41:17,10.02,10.02,10.02,86.15,910598,32,19953,-80
2020-10-05 21:42:08,10.04,10.04,10.04,85.86,909258,32,20312,-79
2020-10-05 21:42:59,10.04,10.04,10.04,85.82,908135,32,20403,-78
2020-10-05 21:43:49,10.02,10.02,10.02,86.42,905974,32,20340,-80
2020-10-05 21:44:40,10.01,10.01,10.01,86.30,903036,32,19944,-79
2020-10-05 21:45:31,10.00,10.00,10.00,86.44,903942,32,19958,-79
2020-10-05 21:46:21,9.97,9.97,9.97,86.71,907648,32,20289,-79
2020-10-05 21:47:12,9.95,9.95,9.95,86.51,906158,32,20362,-79
2020-10-05 21:48:03,9.96,9.96,9.96,86.50,909610,32,19950,-79
2020-10-05 21:48:54,9.93,9.93,9.93,86.93,906174,32,19939,-79
2020-10-05 21:49:44,9.92,9.92,9.92,86.84,908765,32,19957,-77
2020-10-05 21:50:35,9.96,9.96,9.96,86.57,908023,32,19947,-79
2020-10-05 21:51:26,9.99,9.99,9.99,86.58,910299,32,19949,-79
2020-10-05 21:52:17,9.99,9.99,9.99,86.23,909266,32,19976,-79
2020-10-05 21:53:07,9.96,9.96,9.96,86.64,904826,32,20016,-78
2020-10-05 21:53:58,9.94,9.94,9.94,86.54,902951,32,19977,-78
2020-10-05 21:54:49,9.96,9.96,9.96,87.00,904434,32,20059,-78
2020-10-05 21:55:39,9.91,9.91,9.91,87.26,906926,32,19959,-77
2020-10-05 21:56:30,9.90,9.90,9.90,87.23,906295,32,19939,-79
2020-10-05 21:57:21,9.92,9.92,9.92,87.04,905655,32,20357,-78
2020-10-05 21:58:11,9.91,9.91,9.91,87.57,906002,32,19943,-77
2020-10-05 21:59:02,9.93,9.93,9.93,86.97,903125,32,20310,-78
2020-10-05 21:59:52,9.95,9.95,9.95,87.06,900800,32,19940,-79
2020-10-05 22:00:51,9.94,9.94,9.94,87.25,900821,32,19948,-77
2020-10-05 22:01:42,9.91,9.91,9.91,87.58,905243,32,20396,-77
2020-10-05 22:02:32,9.87,9.87,9.87,87.76,908919,32,19943,-79
2020-10-05 22:03:23,9.85,9.85,9.85,88.03,906038,32,20641,-79
2020-10-05 22:04:14,9.85,9.85,9.85,87.75,904793,32,19969,-79
2020-10-05 22:05:04,9.85,9.85,9.85,87.88,906029,32,19943,-79
2020-10-05 22:05:56,9.87,9.87,9.87,87.75,905949,32,19951,-79
2020-10-05 22:06:47,9.85,9.85,9.85,87.87,907114,32,20020,-79
2020-10-05 22:07:37,9.79,9.79,9.79,88.61,904709,32,19999,-80
2020-10-05 22:08:29,9.81,9.81,9.81,88.26,909383,32,20269,-77
2020-10-05 22:09:21,9.79,9.79,9.79,89.07,909318,32,19943,-78
2020-10-05 22:10:11,9.78,9.78,9.78,88.73,904705,32,19940,-79
2020-10-05 22:11:02,9.81,9.81,9.81,88.53,903295,32,20328,-79
2020-10-05 22:11:54,9.79,9.79,9.79,88.96,903358,32,20325,-79
2020-10-05 22:12:44,9.77,9.77,9.77,88.67,901141,32,19959,-79
2020-10-05 22:13:35,9.77,9.77,9.77,88.93,904117,32,20310,-79
2020-10-05 22:14:25,9.78,9.78,9.78,88.69,904328,32,20349,-81
2020-10-05 22:15:16,9.77,9.77,9.77,88.78,908879,32,20378,-79
2020-10-05 22:16:07,9.78,9.78,9.78,88.79,906312,32,19959,-79
2020-10-05 22:16:57,9.78,9.78,9.78,88.62,906013,32,19946,-79
2020-10-05 22:17:48,9.77,9.77,9.77,88.61,906116,32,20340,-79
2020-10-05 22:18:39,9.79,9.79,9.79,88.48,909383,32,19966,-79
2020-10-05 22:19:29,9.79,9.79,9.79,88.55,913198,32,19965,-79
2020-10-05 22:20:20,9.77,9.77,9.77,88.80,911839,32,19994,-79
2020-10-05 22:21:11,9.71,9.71,9.71,89.06,905179,32,19951,-79
2020-10-05 22:22:01,9.72,9.72,9.72,88.90,906359,32,19943,-79
2020-10-05 22:22:52,9.70,9.70,9.70,89.11,907143,32,20330,-79
2020-10-05 22:23:42,9.73,9.73,9.73,88.89,905619,32,19970,-79
2020-10-05 22:24:33,9.73,9.73,9.73,88.74,906079,32,19939,-80
2020-10-05 22:25:24,9.73,9.73,9.73,88.89,910660,32,19966,-79
2020-10-05 22:26:17,9.76,9.76,9.76,88.60,911050,32,19986,-79
2020-10-05 22:27:08,9.74,9.74,9.74,88.51,908106,32,19943,-79
2020-10-05 22:27:59,9.76,9.76,9.76,88.28,906673,32,19953,-79
2020-10-05 22:28:49,9.74,9.74,9.74,88.79,902591,32,19944,-80
2020-10-05 22:29:40,9.73,9.73,9.73,88.70,906642,32,20400,-80
2020-10-05 22:30:30,9.78,9.78,9.78,88.16,912230,32,20308,-79
2020-10-05 22:31:21,9.77,9.77,9.77,88.36,907690,32,19966,-79
2020-10-05 22:32:12,9.76,9.76,9.76,88.29,905915,32,19947,-79
2020-10-05 22:33:02,9.77,9.77,9.77,88.24,903872,32,20335,-79
2020-10-05 22:33:53,9.78,9.78,9.78,88.03,902749,32,19947,-80
2020-10-05 22:34:44,9.76,9.76,9.76,88.00,900967,32,19987,-80
2020-10-05 22:35:34,9.77,9.77,9.77,88.03,901082,32,20004,-78
2020-10-05 22:36:25,9.74,9.74,9.74,88.21,906217,32,19950,-80
2020-10-05 22:37:17,9.76,9.76,9.76,87.65,903769,32,20037,-77
2020-10-05 22:38:08,9.77,9.77,9.77,87.79,905664,32,19943,-79
2020-10-05 22:38:59,9.78,9.78,9.78,87.79,907588,32,19940,-80
2020-10-05 22:39:49,9.77,9.77,9.77,88.02,904922,32,20022,-79
2020-10-05 22:40:41,9.74,9.74,9.74,87.95,901147,32,19955,-79
2020-10-05 22:41:32,9.76,9.76,9.76,87.94,907828,32,19939,-80
2020-10-05 22:42:23,9.78,9.78,9.78,87.70,910705,32,19943,-79
2020-10-05 22:43:13,9.77,9.77,9.77,87.92,912112,32,20308,-79
2020-10-05 22:44:04,9.78,9.78,9.78,87.86,906215,32,19943,-79
2020-10-05 22:44:54,9.78,9.78,9.78,87.97,906448,32,19939,-79
2020-10-05 22:45:45,9.74,9.74,9.74,88.08,907382,32,19995,-79
2020-10-05 22:46:36,9.73,9.73,9.73,88.25,909610,32,19945,-78
2020-10-05 22:47:26,9.71,9.71,9.71,88.51,906447,32,19940,-78
2020-10-05 22:48:18,9.71,9.71,9.71,88.26,906583,32,20073,-80
2020-10-05 22:49:08,9.70,9.70,9.70,88.65,906658,32,19940,-78
2020-10-05 22:49:59,9.71,9.71,9.71,88.65,903628,32,20282,-78
2020-10-05 22:50:50,9.71,9.71,9.71,88.63,906091,32,19939,-78
2020-10-05 22:51:40,9.67,9.67,9.67,89.28,906254,32,20370,-79
2020-10-05 22:52:31,9.65,9.65,9.65,89.66,907630,32,19985,-79
2020-10-05 22:53:22,9.60,9.60,9.60,89.82,906220,32,19954,-79
2020-10-05 22:54:12,9.58,9.58,9.58,90.20,903592,32,20294,-79
2020-10-05 22:55:03,9.55,9.55,9.55,90.39,901131,32,20313,-79
2020-10-05 22:55:53,9.51,9.51,9.51,90.75,904711,32,19946,-79
2020-10-05 22:56:44,9.50,9.50,9.50,91.23,906415,32,19993,-80
2020-10-05 22:57:35,9.49,9.49,9.49,91.33,909138,32,19950,-77
2020-10-05 22:58:26,9.49,9.49,9.49,91.41,907511,32,19995,-79
2020-10-05 22:59:17,9.47,9.47,9.47,91.63,905962,32,19951,-80
2020-10-05 23:00:08,9.43,9.43,9.43,92.00,909223,32,19956,-79
2020-10-05 23:00:58,9.44,9.44,9.44,92.12,908005,32,19969,-78
2020-10-05 23:01:49,9.45,9.45,9.45,92.06,906409,32,19943,-78
2020-10-05 23:02:40,9.43,9.43,9.43,92.28,904295,32,19940,-77
2020-10-05 23:03:30,9.43,9.43,9.43,92.42,905869,32,19975,-79
2020-10-05 23:04:20,9.42,9.42,9.42,92.46,907073,32,19955,-81
2020-10-05 23:05:11,9.39,9.39,9.39,92.55,911171,32,19965,-78
2020-10-05 23:06:02,9.39,9.39,9.39,92.69,913663,32,19983,-80
2020-10-05 23:06:52,9.34,9.34,9.34,92.92,912448,32,20375,-79
2020-10-05 23:07:43,9.33,9.33,9.33,93.05,908979,32,19981,-78
2020-10-05 23:08:34,9.31,9.31,9.31,93.08,909670,32,19951,-79
2020-10-05 23:09:25,9.28,9.28,9.28,93.27,907729,32,20350,-79
2020-10-05 23:10:16,9.22,9.22,9.22,93.65,909568,32,19960,-81
2020-10-05 23:11:06,9.20,9.20,9.20,94.00,911312,32,19970,-80
2020-10-05 23:11:58,9.14,9.14,9.14,94.28,910186,32,20328,-79
2020-10-05 23:12:49,9.11,9.11,9.11,94.45,908099,32,19939,-80
2020-10-05 23:13:39,9.08,9.08,9.08,94.97,909014,32,20393,-79
2020-10-05 23:14:31,9.06,9.06,9.06,94.89,907994,32,19994,-79
2020-10-05 23:15:23,9.04,9.04,9.04,95.16,907477,32,20023,-79
2020-10-05 23:16:13,9.00,9.00,9.00,95.44,904786,32,19974,-77
2020-10-05 23:17:04,8.99,8.99,8.99,95.46,901978,32,19943,-80
2020-10-05 23:17:55,8.99,8.99,8.99,95.56,905308,32,19940,-78
2020-10-05 23:18:45,8.98,8.98,8.98,95.75,907204,32,19950,-80
2020-10-05 23:19:36,8.98,8.98,8.98,95.62,912303,32,19935,-77
2020-10-05 23:20:27,8.98,8.98,8.98,95.69,909461,32,19949,-78
2020-10-05 23:21:17,8.97,8.97,8.97,96.02,905191,32,19939,-79
2020-10-05 23:22:08,8.94,8.94,8.94,95.89,904145,32,19951,-79
2020-10-05 23:22:58,8.93,8.93,8.93,95.98,906721,32,19950,-80
2020-10-05 23:23:49,8.94,8.94,8.94,95.97,909554,32,20345,-80
2020-10-05 23:24:40,8.95,8.95,8.95,96.00,909786,32,19942,-78
2020-10-05 23:25:30,8.94,8.94,8.94,96.26,908530,32,20357,-80
2020-10-05 23:26:21,8.94,8.94,8.94,96.23,910950,32,19942,-79
2020-10-05 23:27:12,8.95,8.95,8.95,96.51,913210,32,19954,-79
2020-10-05 23:28:02,8.95,8.95,8.95,96.43,908374,32,19939,-79
2020-10-05 23:28:53,8.97,8.97,8.97,96.42,903641,32,20301,-79
2020-10-05 23:29:43,8.98,8.98,8.98,96.61,904873,32,19974,-79
2020-10-05 23:30:34,8.99,8.99,8.99,96.69,907547,32,19947,-78
2020-10-05 23:31:25,8.99,8.99,8.99,96.79,909603,32,19985,-79
2020-10-05 23:32:17,9.00,9.00,9.00,96.50,909817,32,19978,-79
2020-10-05 23:33:08,9.01,9.01,9.01,96.74,906773,32,19939,-81
2020-10-05 23:33:58,9.01,9.01,9.01,96.64,906903,32,19952,-79
2020-10-05 23:34:49,9.00,9.00,9.00,96.84,906104,32,19943,-79
2020-10-05 23:35:41,8.98,8.98,8.98,96.90,906434,32,20278,-78
2020-10-05 23:36:31,8.97,8.97,8.97,96.86,907764,32,19992,-77
2020-10-05 23:37:22,8.97,8.97,8.97,96.82,909407,32,19939,-78
2020-10-05 23:38:13,8.96,8.96,8.96,96.92,909764,32,19935,-79
2020-10-05 23:39:03,8.94,8.94,8.94,97.14,906577,32,19940,-79
2020-10-05 23:39:54,8.92,8.92,8.92,97.10,906696,32,19935,-79
2020-10-05 23:40:45,8.90,8.90,8.90,97.37,906413,32,19957,-79
2020-10-05 23:41:35,8.88,8.88,8.88,97.55,903060,32,19998,-79
2020-10-05 23:42:26,8.86,8.86,8.86,97.57,903831,32,19962,-78
2020-10-05 23:43:17,8.84,8.84,8.84,97.74,904528,32,19940,-79
2020-10-05 23:44:08,8.82,8.82,8.82,97.77,903238,32,19940,-79
2020-10-05 23:44:59,8.82,8.82,8.82,97.57,904620,32,19935,-80
2020-10-05 23:45:49,8.82,8.82,8.82,97.48,904637,32,19950,-79
2020-10-05 23:46:40,8.82,8.82,8.82,97.77,902966,32,19971,-78
2020-10-05 23:47:32,8.80,8.80,8.80,97.66,904190,32,19950,-78
2020-10-05 23:48:22,8.83,8.83,8.83,97.61,903209,32,20279,-77
2020-10-05 23:49:13,8.81,8.81,8.81,97.60,903398,32,20341,-77
2020-10-05 23:50:04,8.84,8.84,8.84,97.56,901620,32,19940,-79
2020-10-05 23:50:54,8.85,8.85,8.85,97.40,904825,32,19943,-78
2020-10-05 23:51:45,8.87,8.87,8.87,97.42,907333,32,20329,-78
2020-10-05 23:52:36,8.86,8.86,8.86,97.42,909368,32,20304,-77
2020-10-05 23:53:26,8.87,8.87,8.87,97.31,913156,32,19942,-79
2020-10-05 23:54:17,8.87,8.87,8.87,97.33,909356,32,20290,-79
2020-10-05 23:55:08,8.87,8.87,8.87,97.40,911940,32,19934,-80
2020-10-05 23:55:58,8.88,8.88,8.88,97.23,909774,32,19957,-79
2020-10-05 23:56:49,8.88,8.88,8.88,97.20,908130,32,19977,-79
2020-10-05 23:57:40,8.92,8.92,8.92,96.87,909151,32,20261,-80
2020-10-05 23:58:30,8.94,8.94,8.94,96.58,908346,32,20008,-77
2020-10-05 23:59:21,9.02,9.02,9.02,96.18,907607,32,19962,-78