2020-10-05 00:00:06,9.02,9.02,9.02,100.00,897414,33,19940,-76
2020-10-05 00:00:58,9.01,9.01,9.01,100.00,897757,32,19940,-76
2020-10-05 00:01:49,8.92,8.92,8.92,100.00,903969,32,19985,-76
2020-10-05 00:02:39,8.92,8.92,8.92,100.00,909376,32,19947,-77
2020-10-05 00:03:30,8.97,8.97,8.97,100.00,907628,32,19951,-76
2020-10-05 00:04:21,9.01,9.01,9.01,100.00,907527,32,20312,-77
2020-10-05 00:05:13,9.04,9.04,9.04,100.00,904957,32,20293,-76
2020-10-05 00:06:08,9.07,9.07,9.07,100.00,902865,32,19952,-76
2020-10-05 00:07:01,9.10,9.10,9.10,100.00,905061,32,19947,-76
2020-10-05 00:07:52,9.13,9.13,9.13,100.00,906635,32,19935,-77
2020-10-05 00:08:43,9.16,9.16,9.16,100.00,904636,32,19963,-76
2020-10-05 00:09:33,9.18,9.18,9.18,100.00,905678,32,19951,-76
2020-10-05 00:10:24,9.21,9.21,9.21,100.00,905722,32,19966,-76
2020-10-05 00:11:15,9.15,9.15,9.15,100.00,901209,33,19940,-76
2020-10-05 00:12:05,9.17,9.17,9.17,100.00,903723,32,20443,-76
2020-10-05 00:12:56,9.21,9.21,9.21,100.00,904710,32,20307,-76
2020-10-05 00:13:47,9.22,9.22,9.22,100.00,906552,32,19984,-75
2020-10-05 00:14:37,9.24,9.24,9.24,100.00,906187,32,19947,-76
2020-10-05 00:15:28,9.25,9.25,9.25,100.00,907538,32,19959,-75
2020-10-05 00:16:19,9.27,9.27,9.27,100.00,907645,32,19931,-76
2020-10-05 00:17:09,9.30,9.30,9.30,100.00,904144,32,19983,-76
2020-10-05 00:18:00,9.28,9.28,9.28,100.00,904399,32,19950,-76
2020-10-05 00:18:50,9.32,9.32,9.32,100.00,905065,32,19939,-76
2020-10-05 00:19:41,9.34,9.34,9.34,100.00,904518,32,19983,-76
2020-10-05 00:20:32,9.34,9.34,9.34,100.00,901878,33,19955,-75
2020-10-05 00:21:22,9.35,9.35,9.35,100.00,901750,33,19962,-76
2020-10-05 00:22:14,9.34,9.34,9.34,100.00,905713,32,19955,-76
2020-10-05 00:23:04,9.36,9.36,9.36,100.00,904982,32,20321,-76
2020-10-05 00:23:55,9.37,9.37,9.37,100.00,903254,33,19955,-76
2020-10-05 00:24:46,9.36,9.36,9.36,100.00,902552,32,20332,-75
2020-10-05 00:25:37,9.32,9.32,9.32,100.00,904707,32,19981,-77
2020-10-05 00:26:27,9.28,9.28,9.28,100.00,907539,32,19971,-77
2020-10-05 00:27:18,9.31,9.31,9.31,100.00,905279,32,19940,-76
2020-10-05 00:28:08,9.34,9.34,9.34,100.00,906979,32,19969,-76
2020-10-05 00:28:59,9.37,9.37,9.37,100.00,906305,32,19943,-77
2020-10-05 00:29:50,9.36,9.36,9.36,100.00,902724,32,19943,-76
2020-10-05 00:30:40,9.33,9.33,9.33,100.00,902470,32,19962,-76
2020-10-05 00:31:31,9.27,9.27,9.27,100.00,903642,32,19948,-76
2020-10-05 00:32:22,9.23,9.23,9.23,100.00,902444,32,20314,-76
2020-10-05 00:33:12,9.19,9.19,9.19,100.00,902822,32,19948,-76
2020-10-05 00:34:03,9.15,9.15,9.15,100.00,902723,32,20374,-77
2020-10-05 00:34:54,9.18,9.18,9.18,100.00,903686,32,19948,-77
2020-10-05 00:35:45,9.20,9.20,9.20,100.00,904408,32,19951,-76
2020-10-05 00:36:36,9.15,9.15,9.15,100.00,899732,33,19952,-76
2020-10-05 00:37:27,9.15,9.15,9.15,100.00,900737,32,19963,-76
2020-10-05 00:38:21,9.18,9.18,9.18,100.00,900450,32,19962,-76
2020-10-05 00:39:11,9.13,9.13,9.13,100.00,906385,32,19943,-76
2020-10-05 00:40:02,9.17,9.17,9.17,100.00,907521,32,19943,-76
2020-10-05 00:40:53,9.21,9.21,9.21,100.00,904918,32,20314,-76
2020-10-05 00:41:44,9.15,9.15,9.15,100.00,902509,32,20364,-76
2020-10-05 00:42:34,9.14,9.14,9.14,100.00,902553,32,19951,-76
2020-10-05 00:43:25,9.14,9.14,9.14,100.00,901584,32,20263,-77
2020-10-05 00:44:18,9.11,9.11,9.11,100.00,903915,32,19943,-76
2020-10-05 00:45:09,9.12,9.12,9.12,100.00,902717,32,19939,-76
2020-10-05 00:45:59,9.15,9.15,9.15,100.00,902821,32,20331,-76
2020-10-05 00:46:50,9.10,9.10,9.10,100.00,904541,32,19987,-77
2020-10-05 00:47:42,9.07,9.07,9.07,100.00,902981,32,20365,-76
2020-10-05 00:48:32,9.11,9.11,9.11,100.00,906574,32,19939,-76
2020-10-05 00:49:24,9.16,9.16,9.16,100.00,902367,32,19963,-76
2020-10-05 00:50:15,9.19,9.19,9.19,100.00,899955,33,20041,-76
2020-10-05 00:51:05,9.20,9.20,9.20,100.00,901297,32,19953,-77
2020-10-05 00:51:56,9.17,9.17,9.17,100.00,906423,32,19950,-76
2020-10-05 00:52:47,9.17,9.17,9.17,100.00,905337,32,20364,-76
2020-10-05 00:53:39,9.14,9.14,9.14,100.00,903003,32,19944,-76
2020-10-05 00:54:30,9.17,9.17,9.17,100.00,906242,32,19954,-76
2020-10-05 00:55:21,9.15,9.15,9.15,100.00,906437,32,19962,-76
2020-10-05 00:56:12,9.15,9.15,9.15,100.00,903264,32,19940,-76
2020-10-05 00:57:03,9.18,9.18,9.18,100.00,902329,32,19955,-77
2020-10-05 00:57:54,9.12,9.12,9.12,100.00,904473,32,19999,-76
2020-10-05 00:58:45,9.10,9.10,9.10,100.00,903026,32,19953,-76
2020-10-05 00:59:35,9.12,9.12,9.12,100.00,905238,32,19991,-76
2020-10-05 01:00:31,9.09,9.09,9.09,100.00,906098,32,19955,-77
2020-10-05 01:01:21,9.05,9.05,9.05,100.00,910175,32,20002,-76
2020-10-05 01:02:12,9.09,9.09,9.09,100.00,906770,32,19939,-76
2020-10-05 01:03:03,9.07,9.07,9.07,100.00,905205,32,19950,-76
2020-10-05 01:03:53,9.01,9.01,9.01,100.00,906206,32,19989,-76
2020-10-05 01:04:44,9.02,9.02,9.02,100.00,903366,32,19944,-76
2020-10-05 01:05:35,9.04,9.04,9.04,100.00,900088,33,20322,-76
2020-10-05 01:06:26,9.01,9.01,9.01,100.00,901166,32,19990,-76
2020-10-05 01:07:16,9.05,9.05,9.05,100.00,907581,32,20370,-76
2020-10-05 01:08:07,9.04,9.04,9.04,100.00,908196,32,19939,-76
2020-10-05 01:08:58,9.00,9.00,9.00,100.00,908223,32,19954,-76
2020-10-05 01:09:49,8.99,8.99,8.99,100.00,905226,32,19978,-76
2020-10-05 01:10:40,9.01,9.01,9.01,100.00,906527,32,20017,-76
2020-10-05 01:11:31,9.02,9.02,9.02,100.00,906028,32,20353,-76
2020-10-05 01:12:22,9.06,9.06,9.06,100.00,906708,32,19955,-77
2020-10-05 01:13:12,9.09,9.09,9.09,100.00,903064,32,19983,-76
2020-10-05 01:14:03,9.10,9.10,9.10,100.00,902959,32,19940,-76
2020-10-05 01:14:54,9.07,9.07,9.07,100.00,904334,32,20012,-77
2020-10-05 01:15:44,9.11,9.11,9.11,100.00,905308,32,20345,-76
2020-10-05 01:16:35,9.14,9.14,9.14,100.00,906492,32,19939,-77
2020-10-05 01:17:25,9.16,9.16,9.16,100.00,907558,32,20364,-77
2020-10-05 01:18:16,9.15,9.15,9.15,100.00,905178,32,19938,-77
2020-10-05 01:19:07,9.12,9.12,9.12,100.00,900372,32,20331,-76
2020-10-05 01:19:57,9.14,9.14,9.14,100.00,902928,32,19940,-77
2020-10-05 01:20:48,9.18,9.18,9.18,100.00,903412,32,19944,-77
2020-10-05 01:21:39,9.18,9.18,9.18,100.00,902997,32,19959,-77
2020-10-05 01:22:29,9.22,9.22,9.22,100.00,903070,32,20356,-78
2020-10-05 01:23:20,9.23,9.23,9.23,100.00,903487,32,19999,-77
2020-10-05 01:24:11,9.20,9.20,9.20,100.00,904584,32,19944,-77
2020-10-05 01:25:02,9.19,9.19,9.19,100.00,906148,32,20378,-77
2020-10-05 01:25:52,9.18,9.18,9.18,100.00,901942,32,20306,-77
2020-10-05 01:26:43,9.12,9.12,9.12,100.00,900202,32,19958,-77
2020-10-05 01:27:34,9.12,9.12,9.12,100.00,901187,32,19939,-77
2020-10-05 01:28:24,9.13,9.13,9.13,100.00,902908,32,19960,-77
2020-10-05 01:29:15,9.12,9.12,9.12,100.00,904908,32,20448,-76
2020-10-05 01:30:06,9.14,9.14,9.14,100.00,903025,32,20385,-78
2020-10-05 01:30:56,9.16,9.16,9.16,100.00,904430,32,19951,-77
2020-10-05 01:31:47,9.14,9.14,9.14,100.00,904953,32,19953,-77
2020-10-05 01:32:38,9.10,9.10,9.10,100.00,901998,32,19939,-76
2020-10-05 01:33:28,9.11,9.11,9.11,100.00,904593,32,19935,-76
2020-10-05 01:34:19,9.09,9.09,9.09,100.00,906121,32,19979,-77
2020-10-05 01:35:10,9.11,9.11,9.11,100.00,904961,32,20367,-77
2020-10-05 01:36:00,9.10,9.10,9.10,100.00,903002,32,19956,-77
2020-10-05 01:36:51,9.12,9.12,9.12,100.00,906059,32,19954,-76
2020-10-05 01:37:42,9.16,9.16,9.16,100.00,905922,32,19935,-77
2020-10-05 01:38:33,9.12,9.12,9.12,100.00,903406,32,19954,-76
2020-10-05 01:39:23,9.14,9.14,9.14,100.00,903420,32,19958,-77
2020-10-05 01:40:14,9.16,9.16,9.16,100.00,907260,32,19973,-77
2020-10-05 01:41:05,9.16,9.16,9.16,100.00,906094,32,19965,-77
2020-10-05 01:41:55,9.20,9.20,9.20,100.00,902006,32,20022,-77
2020-10-05 01:42:46,9.22,9.22,9.22,100.00,899961,33,20311,-77
2020-10-05 01:43:37,9.24,9.24,9.24,100.00,901297,32,20536,-76
2020-10-05 01:44:27,9.26,9.26,9.26,100.00,900950,32,20398,-76
2020-10-05 01:45:18,9.28,9.28,9.28,100.00,903133,32,19995,-77
2020-10-05 01:46:09,9.31,9.31,9.31,100.00,900927,32,19991,-76
2020-10-05 01:46:59,9.33,9.33,9.33,100.00,903391,32,19966,-77
2020-10-05 01:47:50,9.34,9.34,9.34,100.00,902968,32,19955,-76
2020-10-05 01:48:41,9.38,9.38,9.38,100.00,906049,32,19947,-77
2020-10-05 01:49:32,9.36,9.36,9.36,100.00,902229,32,19951,-77
2020-10-05 01:50:22,9.39,9.39,9.39,100.00,904542,32,20014,-77
2020-10-05 01:51:13,9.37,9.37,9.37,100.00,902992,32,19958,-77
2020-10-05 01:52:04,9.40,9.40,9.40,100.00,900094,32,19978,-77
2020-10-05 01:52:55,9.38,9.38,9.38,100.00,901504,32,19968,-76
2020-10-05 01:53:46,9.37,9.37,9.37,100.00,904204,32,19951,-77
2020-10-05 01:54:36,9.39,9.39,9.39,100.00,902936,32,20416,-77
2020-10-05 01:55:27,9.38,9.38,9.38,100.00,906504,32,19948,-77
2020-10-05 01:56:18,9.40,9.40,9.40,100.00,906019,32,19973,-77
2020-10-05 01:57:08,9.39,9.39,9.39,100.00,902306,32,19940,-77
2020-10-05 01:57:59,9.40,9.40,9.40,100.00,899749,32,19940,-77
2020-10-05 01:58:50,9.41,9.41,9.41,100.00,901256,32,19986,-77
2020-10-05 01:59:40,9.43,9.43,9.43,100.00,902052,32,19977,-77
2020-10-05 02:00:31,9.43,9.43,9.43,100.00,900160,32,19947,-76
2020-10-05 02:01:22,9.42,9.42,9.42,100.00,896634,33,19974,-77
2020-10-05 02:02:12,9.45,9.45,9.45,100.00,896694,33,19956,-77
2020-10-05 02:03:03,9.44,9.44,9.44,100.00,900145,32,19991,-77
2020-10-05 02:03:54,9.44,9.44,9.44,100.00,901925,32,20295,-77
2020-10-05 02:04:45,9.45,9.45,9.45,100.00,904233,32,19955,-77
2020-10-05 02:05:35,9.47,9.47,9.47,100.00,906042,32,20267,-77
2020-10-05 02:06:26,9.43,9.43,9.43,100.00,905222,32,20349,-77
2020-10-05 02:07:17,9.46,9.46,9.46,100.00,899155,33,19983,-76
2020-10-05 02:08:07,9.45,9.45,9.45,100.00,900133,32,19940,-76
2020-10-05 02:08:58,9.45,9.45,9.45,100.00,903480,32,19960,-77
2020-10-05 02:09:49,9.47,9.47,9.47,100.00,900166,32,19958,-76
2020-10-05 02:10:39,9.49,9.49,9.49,100.00,899093,32,20436,-76
2020-10-05 02:11:30,9.51,9.51,9.51,100.00,898122,33,20352,-77
2020-10-05 02:12:21,9.53,9.53,9.53,100.00,898249,32,19944,-77
2020-10-05 02:13:11,9.55,9.55,9.55,100.00,902039,32,19987,-78
2020-10-05 02:14:02,9.53,9.53,9.53,100.00,897720,33,19940,-77
2020-10-05 02:14:52,9.54,9.54,9.54,100.00,899745,33,19944,-78
2020-10-05 02:15:43,9.55,9.55,9.55,100.00,903348,32,19940,-77
2020-10-05 02:16:34,9.54,9.54,9.54,100.00,899747,32,19939,-77
2020-10-05 02:17:24,9.51,9.51,9.51,100.00,897043,33,20020,-76
2020-10-05 02:18:15,9.49,9.49,9.49,100.00,901079,32,19955,-77
2020-10-05 02:19:06,9.54,9.54,9.54,100.00,901266,32,20346,-77
2020-10-05 02:19:56,9.51,9.51,9.51,100.00,901778,32,19943,-76
2020-10-05 02:20:47,9.54,9.54,9.54,100.00,903245,32,19948,-76
2020-10-05 02:21:38,9.52,9.52,9.52,100.00,902950,32,19997,-77
2020-10-05 02:22:28,9.56,9.56,9.56,100.00,900201,32,19940,-77
2020-10-05 02:23:19,9.57,9.57,9.57,100.00,899891,33,19939,-76
2020-10-05 02:24:10,9.57,9.57,9.57,100.00,900119,32,20248,-76
2020-10-05 02:25:01,9.57,9.57,9.57,100.00,902211,32,19946,-78
2020-10-05 02:25:51,9.57,9.57,9.57,100.00,903377,32,20066,-77
2020-10-05 02:26:42,9.56,9.56,9.56,100.00,904515,32,19940,-76
2020-10-05 02:27:33,9.54,9.54,9.54,100.00,902155,32,19939,-77
2020-10-05 02:28:23,9.52,9.52,9.52,100.00,903089,32,19996,-76
2020-10-05 02:29:14,9.46,9.46,9.46,100.00,903202,32,20331,-77
2020-10-05 02:30:05,9.43,9.43,9.43,100.00,902183,32,19940,-77
2020-10-05 02:30:55,9.42,9.42,9.42,100.00,900191,32,19950,-77
2020-10-05 02:31:46,9.39,9.39,9.39,100.00,903156,32,19939,-76
2020-10-05 02:32:37,9.39,9.39,9.39,100.00,902914,32,19944,-77
2020-10-05 02:33:28,9.39,9.39,9.39,100.00,898835,33,20372,-76
2020-10-05 02:34:18,9.37,9.37,9.37,100.00,898033,32,20355,-76
2020-10-05 02:35:09,9.36,9.36,9.36,100.00,897706,33,19967,-77
2020-10-05 02:35:59,9.33,9.33,9.33,100.00,900108,33,20322,-76
2020-10-05 02:36:57,9.30,9.30,9.30,100.00,899833,32,19935,-77
2020-10-05 02:37:48,9.28,9.28,9.28,100.00,903759,32,19939,-76
2020-10-05 02:38:39,9.24,9.24,9.24,100.00,903727,32,19943,-76
2020-10-05 02:39:29,9.23,9.23,9.23,100.00,903470,32,19952,-76
2020-10-05 02:40:20,9.25,9.25,9.25,100.00,902782,32,19970,-76
2020-10-05 02:41:11,9.23,9.23,9.23,100.00,903040,32,19969,-76
2020-10-05 02:42:01,9.21,9.21,9.21,100.00,902066,32,19947,-77
2020-10-05 02:42:52,9.21,9.21,9.21,100.00,896671,33,19978,-77
2020-10-05 02:43:42,9.19,9.19,9.19,100.00,897373,33,19940,-76
2020-10-05 02:44:33,9.20,9.20,9.20,100.00,897818,33,19963,-77
2020-10-05 02:45:24,9.22,9.22,9.22,100.00,897038,33,20007,-76
2020-10-05 02:46:14,9.21,9.21,9.21,100.00,894919,33,19940,-77
2020-10-05 02:47:05,9.19,9.19,9.19,100.00,894724,33,19962,-76
2020-10-05 02:47:55,9.21,9.21,9.21,100.00,897824,33,19952,-76
2020-10-05 02:48:49,9.22,9.22,9.22,100.00,899990,32,19985,-76
2020-10-05 02:49:39,9.21,9.21,9.21,100.00,901719,32,19932,-76
2020-10-05 02:50:30,9.22,9.22,9.22,100.00,900246,32,20003,-77
2020-10-05 02:51:21,9.22,9.22,9.22,100.00,900076,32,19959,-76
2020-10-05 02:52:11,9.22,9.22,9.22,100.00,902717,32,19959,-77
2020-10-05 02:53:02,9.21,9.21,9.21,100.00,902087,32,19970,-77
2020-10-05 02:53:53,9.24,9.24,9.24,100.00,899919,32,19999,-76
2020-10-05 02:54:44,9.23,9.23,9.23,100.00,898222,32,19940,-77
2020-10-05 02:55:35,9.23,9.23,9.23,100.00,900326,32,19935,-77
2020-10-05 02:56:25,9.24,9.24,9.24,100.00,902774,32,19951,-76
2020-10-05 02:57:16,9.25,9.25,9.25,100.00,899927,32,19962,-76
2020-10-05 02:58:07,9.26,9.26,9.26,100.00,900815,33,20002,-77
2020-10-05 02:58:57,9.28,9.28,9.28,100.00,900768,32,20336,-77
2020-10-05 02:59:48,9.28,9.28,9.28,100.00,902689,32,20322,-76
2020-10-05 03:00:38,9.27,9.27,9.27,100.00,902695,32,19999,-76
2020-10-05 03:01:29,9.31,9.31,9.31,100.00,903704,32,19946,-76
2020-10-05 03:02:19,9.31,9.31,9.31,100.00,904363,32,20335,-77
2020-10-05 03:03:10,9.34,9.34,9.34,100.00,906163,32,19939,-76
2020-10-05 03:04:00,9.33,9.33,9.33,100.00,904822,32,20399,-77
2020-10-05 03:04:51,9.33,9.33,9.33,100.00,903026,32,19950,-77
2020-10-05 03:05:42,9.35,9.35,9.35,100.00,901657,33,19953,-76
2020-10-05 03:06:32,9.35,9.35,9.35,100.00,902623,32,19950,-76
2020-10-05 03:07:23,9.32,9.32,9.32,100.00,905778,32,20334,-77
2020-10-05 03:08:13,9.34,9.34,9.34,100.00,904086,32,19950,-76
2020-10-05 03:09:04,9.35,9.35,9.35,100.00,906128,32,19939,-77
2020-10-05 03:09:55,9.35,9.35,9.35,100.00,909344,32,19946,-77
2020-10-05 03:10:45,9.38,9.38,9.38,100.00,907123,32,19966,-77
2020-10-05 03:11:36,9.35,9.35,9.35,100.00,906074,32,20266,-77
2020-10-05 03:12:26,9.38,9.38,9.38,100.00,905154,32,20273,-76
2020-10-05 03:13:17,9.36,9.36,9.36,100.00,902983,32,20062,-77
2020-10-05 03:14:08,9.36,9.36,9.36,100.00,901672,33,19940,-77
2020-10-05 03:14:58,9.35,9.35,9.35,100.00,899597,33,20295,-76
2020-10-05 03:15:49,9.36,9.36,9.36,100.00,902081,32,19944,-76
2020-10-05 03:16:39,9.34,9.34,9.34,100.00,904149,32,20015,-77
2020-10-05 03:17:30,9.34,9.34,9.34,100.00,906032,32,20450,-76
2020-10-05 03:18:20,9.38,9.38,9.38,100.00,905096,32,20358,-76
2020-10-05 03:19:11,9.35,9.35,9.35,100.00,902932,32,20425,-76
2020-10-05 03:20:01,9.34,9.34,9.34,100.00,902595,32,20013,-77
2020-10-05 03:20:52,9.34,9.34,9.34,100.00,905799,32,19943,-76
2020-10-05 03:21:42,9.32,9.32,9.32,100.00,905566,32,19939,-76
2020-10-05 03:22:33,9.30,9.30,9.30,100.00,904594,32,20337,-78
2020-10-05 03:23:23,9.28,9.28,9.28,100.00,905059,32,19947,-76
2020-10-05 03:24:14,9.29,9.29,9.29,100.00,902502,32,19943,-77
2020-10-05 03:25:05,9.31,9.31,9.31,100.00,901453,33,19940,-76
2020-10-05 03:25:56,9.31,9.31,9.31,100.00,903732,32,19957,-76
2020-10-05 03:26:47,9.28,9.28,9.28,100.00,907978,32,20020,-77
2020-10-05 03:27:37,9.29,9.29,9.29,100.00,909240,32,19949,-77
2020-10-05 03:28:28,9.31,9.31,9.31,100.00,904703,32,20341,-78
2020-10-05 03:29:18,9.26,9.26,9.26,100.00,904710,32,19943,-76
2020-10-05 03:30:09,9.25,9.25,9.25,100.00,901889,32,19979,-77
2020-10-05 03:31:00,9.28,9.28,9.28,100.00,899479,33,19936,-76
2020-10-05 03:31:50,9.28,9.28,9.28,100.00,904246,32,19935,-76
2020-10-05 03:32:41,9.25,9.25,9.25,100.00,902509,32,19954,-77
2020-10-05 03:33:31,9.26,9.26,9.26,100.00,904632,32,19954,-77
2020-10-05 03:34:22,9.26,9.26,9.26,100.00,904805,32,19943,-76
2020-10-05 03:35:13,9.25,9.25,9.25,100.00,901848,32,19957,-76
2020-10-05 03:36:04,9.28,9.28,9.28,100.00,902701,32,19940,-76
2020-10-05 03:36:55,9.27,9.27,9.27,100.00,903328,32,20031,-76
2020-10-05 03:37:45,9.24,9.24,9.24,100.00,905710,32,19943,-76
2020-10-05 03:38:36,9.26,9.26,9.26,100.00,905761,32,20326,-77
2020-10-05 03:39:26,9.28,9.28,9.28,100.00,901981,32,19951,-77
2020-10-05 03:40:17,9.28,9.28,9.28,100.00,903059,32,19984,-78
2020-10-05 03:41:09,9.30,9.30,9.30,100.00,907043,32,19939,-77
2020-10-05 03:41:59,9.33,9.33,9.33,100.00,910843,32,19950,-76
2020-10-05 03:42:56,9.33,9.33,9.33,100.00,910004,32,19968,-76
2020-10-05 03:43:47,9.33,9.33,9.33,100.00,911340,32,19947,-76
2020-10-05 03:44:37,9.35,9.35,9.35,100.00,908189,32,20069,-77
2020-10-05 03:45:28,9.36,9.36,9.36,100.00,901638,32,19944,-77
2020-10-05 03:46:21,9.35,9.35,9.35,100.00,902093,32,19969,-77
2020-10-05 03:47:12,9.38,9.38,9.38,100.00,903294,32,19947,-76
2020-10-05 03:48:02,9.38,9.38,9.38,100.00,906500,32,19939,-77
2020-10-05 03:48:53,9.38,9.38,9.38,100.00,902709,32,19977,-77
2020-10-05 03:49:43,9.39,9.39,9.39,100.00,898804,33,19951,-76
2020-10-05 03:50:34,9.40,9.40,9.40,100.00,897772,33,19940,-77
2020-10-05 03:51:25,9.41,9.41,9.41,100.00,900872,32,20356,-76
2020-10-05 03:52:15,9.43,9.43,9.43,100.00,902732,32,19982,-77
2020-10-05 03:53:07,9.42,9.42,9.42,100.00,904709,32,19939,-77
2020-10-05 03:54:05,9.43,9.43,9.43,100.00,905740,32,20285,-78
2020-10-05 03:54:55,9.43,9.43,9.43,100.00,902513,32,20356,-76
2020-10-05 03:55:46,9.40,9.40,9.40,100.00,900422,32,19999,-76
2020-10-05 03:56:36,9.40,9.40,9.40,100.00,902953,32,19974,-76
2020-10-05 03:57:32,9.40,9.40,9.40,100.00,903747,32,19939,-76
2020-10-05 03:58:23,9.39,9.39,9.39,100.00,904601,32,19931,-77
2020-10-05 03:59:14,9.39,9.39,9.39,100.00,904886,32,19955,-77
2020-10-05 04:00:04,9.39,9.39,9.39,100.00,907794,32,19950,-76
2020-10-05 04:00:55,9.41,9.41,9.41,100.00,907198,32,19996,-76
2020-10-05 04:01:45,9.40,9.40,9.40,100.00,908107,32,20349,-76
2020-10-05 04:02:36,9.39,9.39,9.39,100.00,904423,32,20029,-76
2020-10-05 04:03:28,9.37,9.37,9.37,100.00,902542,32,19940,-76
2020-10-05 04:04:26,9.38,9.38,9.38,100.00,906070,32,19977,-76
2020-10-05 04:05:17,9.37,9.37,9.37,100.00,906419,32,20336,-76
2020-10-05 04:06:07,9.40,9.40,9.40,100.00,906770,32,19957,-79
2020-10-05 04:06:58,9.39,9.39,9.39,100.00,902879,32,19995,-78
2020-10-05 04:07:48,9.41,9.41,9.41,100.00,905867,32,19935,-78
2020-10-05 04:08:40,9.40,9.40,9.40,100.00,902866,32,19958,-77
2020-10-05 04:09:32,9.38,9.38,9.38,100.00,902937,32,20003,-76
2020-10-05 04:10:30,9.37,9.37,9.37,100.00,901182,32,19944,-76
2020-10-05 04:11:21,9.37,9.37,9.37,100.00,900608,32,19939,-78
2020-10-05 04:12:12,9.38,9.38,9.38,100.00,905684,32,19939,-76
2020-10-05 04:13:02,9.37,9.37,9.37,100.00,902528,32,19947,-76
2020-10-05 04:13:53,9.39,9.39,9.39,100.00,901745,32,19959,-77
2020-10-05 04:14:44,9.39,9.39,9.39,100.00,901004,32,19952,-77
2020-10-05 04:15:16,9.38,9.38,9.38,100.00,899617,32,20007,-76
2020-10-05 04:16:06,9.37,9.37,9.37,100.00,895681,33,20328,-77
2020-10-05 04:16:57,9.37,9.37,9.37,100.00,901847,33,20302,-76
2020-10-05 04:17:47,9.37,9.37,9.37,100.00,908802,32,19991,-76
2020-10-05 04:18:38,9.38,9.38,9.38,100.00,906970,32,20320,-77
2020-10-05 04:19:29,9.39,9.39,9.39,100.00,906139,32,19947,-77
2020-10-05 04:20:09,9.41,9.41,9.41,100.00,906756,32,19938,-77
2020-10-05 04:20:59,9.38,9.38,9.38,100.00,905384,32,20005,-77
2020-10-05 04:22:00,9.41,9.41,9.41,100.00,902254,32,19978,-77
2020-10-05 04:22:51,9.38,9.38,9.38,100.00,906885,32,19939,-77
2020-10-05 04:23:41,9.39,9.39,9.39,100.00,904789,32,19961,-76
2020-10-05 04:24:35,9.40,9.40,9.40,100.00,900383,32,19960,-76
2020-10-05 04:25:25,9.40,9.40,9.40,100.00,898846,33,20358,-76
2020-10-05 04:26:05,9.36,9.36,9.36,100.00,904007,32,19947,-76
2020-10-05 04:26:55,9.33,9.33,9.33,100.00,902895,32,19956,-77
2020-10-05 04:27:46,9.32,9.32,9.32,100.00,902823,32,19947,-76
2020-10-05 04:28:37,9.32,9.32,9.32,100.00,904871,32,19935,-76
2020-10-05 04:29:14,9.33,9.33,9.33,100.00,904748,32,20340,-76
2020-10-05 04:30:05,9.36,9.36,9.36,100.00,899676,33,19954,-76
2020-10-05 04:30:56,9.35,9.35,9.35,100.00,899798,33,19940,-78
2020-10-05 04:31:46,9.33,9.33,9.33,100.00,904608,32,19959,-77
2020-10-05 04:32:37,9.33,9.33,9.33,100.00,908044,32,20348,-76
2020-10-05 04:33:27,9.34,9.34,9.34,100.00,905493,32,19998,-76
2020-10-05 04:34:18,9.31,9.31,9.31,100.00,905919,32,20020,-76
2020-10-05 04:35:09,9.31,9.31,9.31,100.00,911321,32,19954,-76
2020-10-05 04:36:00,9.31,9.31,9.31,100.00,909026,32,19954,-77
2020-10-05 04:36:50,9.30,9.30,9.30,100.00,905945,32,19946,-76
2020-10-05 04:37:42,9.24,9.24,9.24,100.00,904526,32,20004,-76
2020-10-05 04:38:32,9.24,9.24,9.24,100.00,907150,32,19989,-76
2020-10-05 04:39:23,9.23,9.23,9.23,100.00,906715,32,19939,-76
2020-10-05 04:40:13,9.21,9.21,9.21,100.00,903416,32,20346,-76
2020-10-05 04:41:04,9.20,9.20,9.20,100.00,903722,32,19996,-76
2020-10-05 04:41:54,9.20,9.20,9.20,100.00,903615,32,19950,-77
2020-10-05 04:42:45,9.21,9.21,9.21,100.00,903477,32,20411,-76
2020-10-05 04:43:35,9.21,9.21,9.21,100.00,903792,32,19987,-77
2020-10-05 04:44:26,9.22,9.22,9.22,100.00,905977,32,19985,-76
2020-10-05 04:45:17,9.17,9.17,9.17,100.00,904848,32,19951,-76
2020-10-05 04:46:08,9.17,9.17,9.17,100.00,907103,32,20005,-76
2020-10-05 04:46:58,9.16,9.16,9.16,100.00,908878,32,19946,-76
2020-10-05 04:47:49,9.16,9.16,9.16,100.00,905744,32,19950,-77
2020-10-05 04:48:39,9.15,9.15,9.15,100.00,903971,32,19947,-76
2020-10-05 04:49:20,9.14,9.14,9.14,100.00,904936,32,19940,-77
2020-10-05 04:50:10,9.12,9.12,9.12,100.00,908952,32,20025,-76
2020-10-05 04:51:01,9.11,9.11,9.11,100.00,912162,32,20006,-76
2020-10-05 04:51:52,9.10,9.10,9.10,100.00,906441,32,19988,-76
2020-10-05 04:52:42,9.10,9.10,9.10,100.00,905866,32,20010,-77
2020-10-05 04:53:33,9.05,9.05,9.05,100.00,906608,32,19985,-76
2020-10-05 04:54:23,9.05,9.05,9.05,100.00,910048,32,19970,-76
2020-10-05 04:55:14,9.02,9.02,9.02,100.00,906744,32,20035,-76
2020-10-05 04:56:04,9.02,9.02,9.02,100.00,905332,32,19951,-76
2020-10-05 04:56:56,8.99,8.99,8.99,100.00,903794,32,19940,-76
2020-10-05 04:57:57,8.98,8.98,8.98,100.00,903531,32,20341,-76
2020-10-05 04:58:48,8.98,8.98,8.98,100.00,859631,32,1480545,-77
2020-10-05 04:59:39,8.96,8.96,8.96,100.00,904831,32,19958,-76
2020-10-05 05:00:29,8.97,8.97,8.97,100.00,904590,32,19963,-76
2020-10-05 05:01:23,8.97,8.97,8.97,100.00,906972,32,19943,-76
2020-10-05 05:02:15,8.93,8.93,8.93,100.00,908952,32,19954,-78
2020-10-05 05:02:45,8.94,8.94,8.94,100.00,908722,32,19947,-77
2020-10-05 05:03:36,8.94,8.94,8.94,100.00,908666,32,20344,-76
2020-10-05 05:04:27,8.93,8.93,8.93,100.00,905739,32,19939,-76
2020-10-05 05:05:17,8.91,8.91,8.91,100.00,905378,32,19982,-76
2020-10-05 05:06:08,8.91,8.91,8.91,100.00,906937,32,20059,-76
2020-10-05 05:06:59,8.91,8.91,8.91,100.00,910144,32,19964,-76
2020-10-05 05:07:49,8.92,8.92,8.92,100.00,909687,32,19954,-77
2020-10-05 05:08:43,8.94,8.94,8.94,100.00,905958,32,20345,-76
2020-10-05 05:09:33,8.92,8.92,8.92,100.00,904236,32,20357,-77
2020-10-05 05:10:24,8.92,8.92,8.92,100.00,902760,32,19998,-77
2020-10-05 05:11:16,8.60,8.60,8.60,100.00,898870,32,19954,-76
2020-10-05 05:12:07,8.93,8.93,8.93,100.00,905214,32,20318,-77
2020-10-05 05:12:59,8.91,8.91,8.91,100.00,909146,32,20009,-77
2020-10-05 05:13:53,8.91,8.91,8.91,100.00,908132,32,19943,-76
2020-10-05 05:14:45,8.90,8.90,8.90,100.00,908837,32,19973,-77
2020-10-05 05:15:36,8.93,8.93,8.93,100.00,908902,32,19965,-76
2020-10-05 05:16:21,8.90,8.90,8.90,100.00,906750,32,19952,-76
2020-10-05 05:17:11,8.89,8.89,8.89,100.00,909843,32,20227,-76
2020-10-05 05:18:02,8.91,8.91,8.91,100.00,909596,32,19957,-76
2020-10-05 05:18:53,8.91,8.91,8.91,100.00,908553,32,20014,-76
2020-10-05 05:19:33,8.90,8.90,8.90,100.00,909152,32,19943,-76
2020-10-05 05:20:37,8.91,8.91,8.91,100.00,908984,32,19949,-77
2020-10-05 05:21:17,8.93,8.93,8.93,100.00,906938,32,19940,-76
2020-10-05 05:22:09,8.92,8.92,8.92,100.00,903772,32,20235,-78
2020-10-05 05:22:49,8.95,8.95,8.95,100.00,902316,32,19940,-77
2020-10-05 05:23:40,8.94,8.94,8.94,100.00,902857,32,19995,-77
2020-10-05 05:24:30,8.91,8.91,8.91,100.00,902349,33,19958,-76
2020-10-05 05:25:32,8.90,8.90,8.90,100.00,901365,32,19999,-76
2020-10-05 05:26:22,8.87,8.87,8.87,100.00,901571,32,19956,-76
2020-10-05 05:27:13,8.84,8.84,8.84,100.00,903535,32,20459,-76
2020-10-05 05:28:03,8.84,8.84,8.84,100.00,904897,32,20293,-76
2020-10-05 05:28:54,8.83,8.83,8.83,100.00,906784,32,19947,-76
2020-10-05 05:29:45,8.83,8.83,8.83,100.00,906343,32,19943,-76
2020-10-05 05:30:35,8.81,8.81,8.81,100.00,906720,32,20019,-77
2020-10-05 05:31:26,8.82,8.82,8.82,100.00,908868,32,19936,-77
2020-10-05 05:32:17,8.82,8.82,8.82,100.00,903988,32,20309,-77
2020-10-05 05:33:08,8.78,8.78,8.78,100.00,908055,32,20394,-76
2020-10-05 05:33:58,8.77,8.77,8.77,100.00,906426,32,19951,-76
2020-10-05 05:34:49,8.76,8.76,8.76,100.00,908422,32,20006,-77
2020-10-05 05:35:40,8.74,8.74,8.74,100.00,907215,32,19943,-76
2020-10-05 05:36:30,8.73,8.73,8.73,100.00,905039,32,20081,-77
2020-10-05 05:37:21,8.74,8.74,8.74,100.00,906486,32,19947,-77
2020-10-05 05:38:13,8.72,8.72,8.72,100.00,906268,32,20002,-78
2020-10-05 05:39:04,8.72,8.72,8.72,100.00,904887,32,19949,-77
2020-10-05 05:39:55,8.71,8.71,8.71,100.00,903124,32,19939,-77
2020-10-05 05:40:45,8.67,8.67,8.67,100.00,902034,32,19940,-77
2020-10-05 05:41:37,8.66,8.66,8.66,100.00,906843,32,20281,-77
2020-10-05 05:42:28,8.65,8.65,8.65,100.00,905931,32,20105,-76
2020-10-05 05:43:20,8.64,8.64,8.64,100.00,905234,32,19979,-76
2020-10-05 05:44:24,8.60,8.60,8.60,100.00,905897,32,20005,-76
2020-10-05 05:45:15,8.62,8.62,8.62,100.00,907719,32,19943,-77
2020-10-05 05:46:05,8.63,8.63,8.63,100.00,910818,32,20345,-77
2020-10-05 05:46:56,8.59,8.59,8.59,100.00,909094,32,19976,-76
2020-10-05 05:47:48,8.59,8.59,8.59,100.00,905114,32,20257,-78
2020-10-05 05:48:38,8.60,8.60,8.60,100.00,903234,32,20025,-77
2020-10-05 05:49:29,8.58,8.58,8.58,100.00,903402,32,19939,-77
2020-10-05 05:50:20,8.58,8.58,8.58,100.00,907418,32,19939,-76
2020-10-05 05:51:10,8.57,8.57,8.57,100.00,908062,32,19949,-76
2020-10-05 05:52:01,8.56,8.56,8.56,100.00,906305,32,19942,-77
2020-10-05 05:52:52,8.54,8.54,8.54,100.00,906367,32,19991,-76
2020-10-05 05:53:42,8.55,8.55,8.55,100.00,906075,32,20365,-76
2020-10-05 05:54:33,8.53,8.53,8.53,100.00,903355,32,20294,-77
2020-10-05 05:55:24,8.54,8.54,8.54,100.00,905245,32,19998,-77
2020-10-05 05:56:25,8.54,8.54,8.54,100.00,907547,32,20326,-77
2020-10-05 05:57:16,8.53,8.53,8.53,100.00,911758,32,20284,-78
2020-10-05 05:58:07,8.54,8.54,8.54,100.00,908310,32,20003,-77
2020-10-05 05:59:13,8.53,8.53,8.53,100.00,905214,32,19953,-77
2020-10-05 06:00:05,8.54,8.54,8.54,100.00,908068,32,19943,-77
2020-10-05 06:00:55,8.54,8.54,8.54,100.00,910963,32,19938,-77
2020-10-05 06:01:46,8.51,8.51,8.51,100.00,909658,32,20004,-77
2020-10-05 06:02:37,8.52,8.52,8.52,100.00,911674,32,19934,-77
2020-10-05 06:03:18,8.54,8.54,8.54,100.00,908383,32,19959,-77
2020-10-05 06:03:58,8.56,8.56,8.56,100.00,902200,32,19943,-77
2020-10-05 06:04:49,8.54,8.54,8.54,100.00,902184,32,19939,-77
2020-10-05 06:05:39,8.52,8.52,8.52,100.00,907961,32,20352,-77
2020-10-05 06:06:31,8.54,8.54,8.54,100.00,904761,32,19954,-77
2020-10-05 06:07:22,8.53,8.53,8.53,100.00,904514,32,20342,-77
2020-10-05 06:08:12,8.52,8.52,8.52,100.00,909770,32,19969,-77
2020-10-05 06:09:03,8.48,8.48,8.48,100.00,906481,32,19951,-76
2020-10-05 06:09:54,8.52,8.52,8.52,100.00,908573,32,19994,-77
2020-10-05 06:10:44,8.50,8.50,8.50,100.00,907430,32,20338,-78
2020-10-05 06:11:35,8.48,8.48,8.48,100.00,911665,32,19949,-77
2020-10-05 06:12:26,8.50,8.50,8.50,100.00,909175,32,20379,-77
2020-10-05 06:13:17,8.50,8.50,8.50,100.00,908263,32,19948,-77
2020-10-05 06:14:08,8.49,8.49,8.49,100.00,902987,32,19946,-77
2020-10-05 06:14:59,8.47,8.47,8.47,100.00,902865,32,19973,-78
2020-10-05 06:15:49,8.48,8.48,8.48,100.00,906410,32,20473,-76
2020-10-05 06:16:40,8.47,8.47,8.47,100.00,909390,32,19959,-77
2020-10-05 06:17:31,8.47,8.47,8.47,100.00,908126,32,19951,-76
2020-10-05 06:18:22,8.48,8.48,8.48,100.00,906455,32,19935,-77
2020-10-05 06:19:12,8.47,8.47,8.47,100.00,903209,32,19970,-77
2020-10-05 06:20:03,8.50,8.50,8.50,100.00,903658,32,19954,-77
2020-10-05 06:20:54,8.52,8.52,8.52,100.00,905907,32,19939,-77
2020-10-05 06:21:45,8.50,8.50,8.50,100.00,904092,32,19966,-77
2020-10-05 06:22:37,8.51,8.51,8.51,100.00,904081,32,19958,-76
2020-10-05 06:23:28,8.53,8.53,8.53,100.00,904030,32,19939,-77
2020-10-05 06:24:20,8.52,8.52,8.52,100.00,903813,32,19995,-77
2020-10-05 06:25:11,8.52,8.52,8.52,100.00,902917,32,19944,-76
2020-10-05 06:26:02,8.52,8.52,8.52,100.00,901089,32,19944,-76
2020-10-05 06:26:53,8.55,8.55,8.55,100.00,899036,32,20378,-76
2020-10-05 06:27:43,8.57,8.57,8.57,100.00,902189,32,19988,-76
2020-10-05 06:28:34,8.58,8.58,8.58,100.00,908102,32,19977,-76
2020-10-05 06:29:25,8.59,8.59,8.59,100.00,909206,32,19985,-78
2020-10-05 06:30:15,8.60,8.60,8.60,100.00,907788,32,19939,-77
2020-10-05 06:31:06,8.62,8.62,8.62,100.00,907521,32,19977,-75
2020-10-05 06:31:57,8.63,8.63,8.63,100.00,904315,32,19939,-76
2020-10-05 06:32:47,8.66,8.66,8.66,100.00,902111,32,19974,-76
2020-10-05 06:33:28,8.68,8.68,8.68,100.00,902807,32,20358,-76
2020-10-05 06:34:19,8.68,8.68,8.68,100.00,895957,33,19951,-76
2020-10-05 06:35:11,8.70,8.70,8.70,100.00,902119,32,19960,-76
2020-10-05 06:36:05,8.72,8.72,8.72,100.00,903333,32,19943,-76
2020-10-05 06:36:47,8.80,8.80,8.80,100.00,903748,32,19970,-77
2020-10-05 06:37:41,8.77,8.77,8.77,100.00,896117,33,19963,-76
2020-10-05 06:38:31,8.80,8.80,8.80,100.00,899971,32,20512,-76
2020-10-05 06:39:25,8.80,8.80,8.80,100.00,906347,32,19939,-76
2020-10-05 06:40:17,8.84,8.84,8.84,100.00,908053,32,19959,-76
2020-10-05 06:41:07,8.84,8.84,8.84,100.00,910113,32,19980,-75
2020-10-05 06:41:58,8.85,8.85,8.85,100.00,908382,32,20366,-76
2020-10-05 06:42:48,8.85,8.85,8.85,100.00,905361,32,19939,-75
2020-10-05 06:43:46,8.87,8.87,8.87,100.00,903338,32,20289,-76
2020-10-05 06:44:37,8.90,8.90,8.90,100.00,905464,32,19960,-75
2020-10-05 06:45:28,8.95,8.95,8.95,100.00,902098,32,20445,-76
2020-10-05 06:46:23,8.96,8.96,8.96,100.00,901343,32,19959,-75
2020-10-05 06:47:17,9.01,9.01,9.01,100.00,902249,32,19940,-77
2020-10-05 06:48:10,9.06,9.06,9.06,100.00,904215,32,19946,-77
2020-10-05 06:49:01,9.06,9.06,9.06,100.00,902291,32,19978,-76
2020-10-05 06:49:52,9.08,9.08,9.08,100.00,903359,32,20377,-75
2020-10-05 06:50:50,9.05,9.05,9.05,100.00,905076,32,19989,-76
2020-10-05 06:51:22,9.07,9.07,9.07,100.00,905148,32,19939,-75
2020-10-05 06:52:22,9.09,9.09,9.09,100.00,905187,32,19940,-76
2020-10-05 06:53:12,9.10,9.10,9.10,100.00,904889,32,20010,-77
2020-10-05 06:54:10,9.09,9.09,9.09,100.00,907030,32,20290,-75
2020-10-05 06:55:04,9.10,9.10,9.10,100.00,904893,32,19939,-76
2020-10-05 06:55:55,9.13,9.13,9.13,100.00,905786,32,19950,-76
2020-10-05 06:57:04,9.15,9.15,9.15,100.00,910402,32,19943,-77
2020-10-05 06:57:54,9.17,9.17,9.17,100.00,908581,32,19959,-76
2020-10-05 06:58:46,9.13,9.13,9.13,100.00,907830,32,19957,-76
2020-10-05 06:59:40,9.12,9.12,9.12,100.00,901824,32,19951,-77
2020-10-05 07:00:32,9.15,9.15,9.15,100.00,904012,32,19936,-76
2020-10-05 07:01:24,9.16,9.16,9.16,100.00,906448,32,19962,-76
2020-10-05 07:02:15,9.15,9.15,9.15,100.00,904842,32,19967,-76
2020-10-05 07:03:06,9.16,9.16,9.16,100.00,900325,32,19966,-76
2020-10-05 07:03:56,9.16,9.16,9.16,100.00,900203,32,20015,-76
2020-10-05 07:04:47,9.19,9.19,9.19,100.00,900931,32,19978,-76
2020-10-05 07:05:39,9.15,9.15,9.15,100.00,902885,32,19940,-76
2020-10-05 07:06:29,9.19,9.19,9.19,100.00,903270,32,20317,-77
2020-10-05 07:07:20,9.21,9.21,9.21,100.00,900400,32,19939,-75
2020-10-05 07:08:11,9.16,9.16,9.16,100.00,900103,32,19940,-76
2020-10-05 07:09:01,9.21,9.21,9.21,100.00,900097,32,19992,-77
2020-10-05 07:09:53,9.25,9.25,9.25,100.00,898055,33,19958,-75
2020-10-05 07:10:43,9.25,9.25,9.25,100.00,903352,32,20026,-76
2020-10-05 07:11:34,9.22,9.22,9.22,100.00,900030,32,20306,-76
2020-10-05 07:12:25,9.26,9.26,9.26,100.00,899675,33,19964,-76
2020-10-05 07:13:16,9.28,9.28,9.28,100.00,896773,33,19950,-76
2020-10-05 07:14:07,9.26,9.26,9.26,100.00,898467,32,19936,-76
2020-10-05 07:14:57,9.26,9.26,9.26,100.00,901157,32,20392,-76
2020-10-05 07:15:48,9.25,9.25,9.25,100.00,903223,32,19952,-76
2020-10-05 07:16:39,9.28,9.28,9.28,100.00,905987,32,19950,-76
2020-10-05 07:17:29,9.26,9.26,9.26,100.00,908312,32,19943,-76
2020-10-05 07:18:20,9.26,9.26,9.26,100.00,908299,32,19936,-76
2020-10-05 07:19:11,9.22,9.22,9.22,100.00,905098,32,19995,-76
2020-10-05 07:20:02,9.18,9.18,9.18,100.00,904569,32,19936,-75
2020-10-05 07:20:53,9.18,9.18,9.18,100.00,905268,32,19944,-76
2020-10-05 07:21:44,9.22,9.22,9.22,100.00,903044,32,19947,-75
2020-10-05 07:22:34,9.19,9.19,9.19,100.00,901907,32,19939,-76
2020-10-05 07:23:25,9.18,9.18,9.18,100.00,899818,32,19982,-75
2020-10-05 07:24:16,9.15,9.15,9.15,100.00,899623,33,20043,-76
2020-10-05 07:25:06,9.14,9.14,9.14,100.00,898641,33,19944,-76
2020-10-05 07:25:58,9.18,9.18,9.18,100.00,901120,32,19939,-76
2020-10-05 07:26:49,9.17,9.17,9.17,100.00,901475,32,20303,-76
2020-10-05 07:27:39,9.19,9.19,9.19,100.00,905200,32,19969,-76
2020-10-05 07:28:30,9.15,9.15,9.15,100.00,903933,32,19951,-75
2020-10-05 07:29:21,9.17,9.17,9.17,100.00,908225,32,19961,-76
2020-10-05 07:30:11,9.15,9.15,9.15,100.00,902660,32,19947,-76
2020-10-05 07:31:02,9.17,9.17,9.17,100.00,901916,32,19967,-76
2020-10-05 07:31:53,9.20,9.20,9.20,100.00,898521,33,19950,-76
2020-10-05 07:32:43,9.23,9.23,9.23,100.00,898069,32,19948,-76
2020-10-05 07:33:39,9.25,9.25,9.25,100.00,899833,33,19955,-76
2020-10-05 07:34:29,9.28,9.28,9.28,100.00,902161,32,19948,-77
2020-10-05 07:35:20,9.33,9.33,9.33,100.00,902016,32,19935,-76
2020-10-05 07:36:10,9.36,9.36,9.36,100.00,901427,32,19959,-76
2020-10-05 07:37:01,9.36,9.36,9.36,100.00,906176,32,19977,-76
2020-10-05 07:37:52,9.40,9.40,9.40,100.00,906000,32,19947,-76
2020-10-05 07:38:44,9.46,9.46,9.46,100.00,905174,32,19935,-75
2020-10-05 07:39:35,9.39,9.39,9.39,100.00,903136,32,19993,-76
2020-10-05 07:40:26,9.43,9.43,9.43,100.00,903177,32,19935,-77
2020-10-05 07:41:17,9.49,9.49,9.49,100.00,899889,32,19952,-76
2020-10-05 07:42:07,9.63,9.63,9.63,100.00,899930,32,19962,-76
2020-10-05 07:42:58,9.69,9.69,9.69,100.00,901082,32,20306,-76
2020-10-05 07:43:49,9.69,9.69,9.69,100.00,902564,32,19995,-75
2020-10-05 07:44:40,9.72,9.72,9.72,100.00,905054,32,19950,-76
2020-10-05 07:45:30,9.75,9.75,9.75,100.00,901739,32,19959,-76
2020-10-05 07:46:21,9.73,9.73,9.73,100.00,902874,32,19936,-77
2020-10-05 07:47:12,9.64,9.64,9.64,100.00,906188,32,19935,-76
2020-10-05 07:48:08,9.59,9.59,9.59,100.00,904574,32,19986,-76
2020-10-05 07:49:00,9.67,9.67,9.67,100.00,904680,32,19947,-76
2020-10-05 07:49:51,9.68,9.68,9.68,100.00,903078,32,19939,-76
2020-10-05 07:50:41,9.52,9.52,9.52,100.00,901883,32,19950,-76
2020-10-05 07:51:33,9.65,9.65,9.65,100.00,903122,32,20394,-76
2020-10-05 07:52:24,9.68,9.68,9.68,100.00,900984,32,19940,-76
2020-10-05 07:53:15,9.63,9.63,9.63,100.00,901473,32,19986,-75
2020-10-05 07:54:05,9.57,9.57,9.57,100.00,903226,32,19959,-76
2020-10-05 07:54:56,9.64,9.64,9.64,100.00,904165,32,20279,-77
2020-10-05 07:55:47,9.69,9.69,9.69,100.00,904610,32,19947,-75
2020-10-05 07:56:37,9.69,9.69,9.69,100.00,903184,32,20054,-76
2020-10-05 07:57:28,9.69,9.69,9.69,100.00,902478,32,20013,-75
2020-10-05 07:58:19,9.70,9.70,9.70,100.00,901585,33,19939,-76
2020-10-05 07:59:09,9.73,9.73,9.73,100.00,902863,32,19985,-76
2020-10-05 08:00:00,9.70,9.70,9.70,100.00,901754,32,20349,-77
2020-10-05 08:00:51,9.68,9.68,9.68,100.00,904020,32,20370,-76
2020-10-05 08:01:41,9.70,9.70,9.70,100.00,908290,32,19950,-76
2020-10-05 08:02:32,9.73,9.73,9.73,100.00,907882,32,19950,-76
2020-10-05 08:03:25,9.78,9.78,9.78,100.00,908283,32,19935,-77
2020-10-05 08:04:15,9.83,9.83,9.83,100.00,905937,32,19951,-76
2020-10-05 08:05:06,9.93,9.93,9.93,100.00,905054,32,19963,-76
2020-10-05 08:05:56,9.93,9.93,9.93,100.00,905774,32,19977,-76
2020-10-05 08:06:49,9.87,9.87,9.87,100.00,904970,32,20318,-76
2020-10-05 08:07:45,9.78,9.78,9.78,100.00,900277,33,20278,-76
2020-10-05 08:08:36,9.80,9.80,9.80,100.00,903996,32,19944,-76
2020-10-05 08:09:27,9.89,9.89,9.89,100.00,904875,32,19977,-76
2020-10-05 08:10:18,9.81,9.81,9.81,100.00,902016,32,19944,-77
2020-10-05 08:11:08,9.76,9.76,9.76,100.00,899776,33,19940,-76
2020-10-05 08:11:59,9.85,9.85,9.85,100.00,896833,33,19950,-77
2020-10-05 08:12:50,9.80,9.80,9.80,100.00,899077,33,19956,-76
2020-10-05 08:13:41,9.80,9.80,9.80,100.00,901338,32,20003,-77
2020-10-05 08:14:32,9.83,9.83,9.83,100.00,903327,32,19939,-76
2020-10-05 08:15:23,9.77,9.77,9.77,100.00,906359,32,20345,-76
2020-10-05 08:16:15,9.75,9.75,9.75,100.00,902923,32,20369,-77
2020-10-05 08:17:06,9.77,9.77,9.77,100.00,901554,33,19951,-76
2020-10-05 08:17:58,9.70,9.70,9.70,100.00,904354,32,19974,-80
2020-10-05 08:18:49,9.70,9.70,9.70,100.00,906764,32,20312,-77
2020-10-05 08:19:40,9.73,9.73,9.73,100.00,904697,32,19951,-76
2020-10-05 08:20:33,9.76,9.76,9.76,100.00,903029,32,19948,-76
2020-10-05 08:21:23,9.77,9.77,9.77,100.00,901809,33,19963,-77
2020-10-05 08:22:14,9.81,9.81,9.81,100.00,901625,32,19948,-77
2020-10-05 08:23:06,9.80,9.80,9.80,100.00,900217,33,20333,-77
2020-10-05 08:23:56,9.83,9.83,9.83,100.00,901871,33,19939,-77
2020-10-05 08:24:49,9.82,9.82,9.82,100.00,900240,33,19963,-77
2020-10-05 08:25:40,9.84,9.84,9.84,100.00,897430,33,20351,-76
2020-10-05 08:26:31,9.90,9.90,9.90,100.00,898363,33,19953,-77
2020-10-05 08:27:21,10.00,10.00,10.00,100.00,903069,32,20200,-75
2020-10-05 08:28:12,10.11,10.11,10.11,100.00,905614,32,19965,-77
2020-10-05 08:29:04,10.12,10.12,10.12,100.00,907886,32,19947,-77
2020-10-05 08:29:54,10.21,10.21,10.21,100.00,905397,32,19965,-77
2020-10-05 08:30:45,10.20,10.20,10.20,100.00,905701,32,19939,-77
2020-10-05 08:31:37,10.26,10.26,10.26,100.00,903277,32,20321,-78
2020-10-05 08:32:28,10.33,10.33,10.33,100.00,905647,32,20404,-77
2020-10-05 08:33:18,10.33,10.33,10.33,100.00,907421,32,19940,-77
2020-10-05 08:34:10,10.30,10.30,10.30,99.52,905605,32,19979,-77
2020-10-05 08:35:01,10.30,10.30,10.30,100.00,904360,32,19966,-77
2020-10-05 08:35:51,10.34,10.34,10.34,99.47,907256,32,19946,-76
2020-10-05 08:36:43,10.33,10.33,10.33,99.01,907861,32,19947,-77
2020-10-05 08:37:35,10.32,10.32,10.32,98.58,909156,32,19963,-76
2020-10-05 08:38:25,10.40,10.40,10.40,98.57,905056,32,19951,-77
2020-10-05 08:39:17,10.36,10.36,10.36,98.38,903626,33,19999,-77
2020-10-05 08:40:15,10.47,10.47,10.47,99.01,906319,32,19985,-78
2020-10-05 08:41:06,10.62,10.62,10.62,99.32,908831,32,20062,-77
2020-10-05 08:41:57,10.49,10.49,10.49,97.51,906602,32,19951,-78
2020-10-05 08:42:53,10.51,10.51,10.51,97.92,906850,32,19967,-77
2020-10-05 08:43:44,10.47,10.47,10.47,96.69,908675,32,19959,-76
2020-10-05 08:44:35,10.53,10.53,10.53,97.23,907222,32,19990,-77
2020-10-05 08:45:25,10.53,10.53,10.53,96.30,907850,32,19939,-75
2020-10-05 08:46:17,10.62,10.62,10.62,97.86,906721,32,20350,-76
2020-10-05 08:47:07,10.60,10.60,10.60,96.38,904651,32,19948,-76
2020-10-05 08:48:01,10.75,10.75,10.75,98.16,900923,33,20035,-76
2020-10-05 08:48:53,10.68,10.68,10.68,94.77,902138,33,19940,-75
2020-10-05 08:49:44,10.66,10.66,10.66,95.29,903352,32,19939,-77
2020-10-05 08:50:35,10.69,10.69,10.69,95.39,901537,33,19998,-75
2020-10-05 08:51:27,10.70,10.70,10.70,94.51,901694,33,19980,-77
2020-10-05 08:52:17,10.79,10.79,10.79,95.14,906024,32,19976,-76
2020-10-05 08:53:08,10.79,10.79,10.79,93.81,909291,32,19954,-76
2020-10-05 08:54:00,10.79,10.79,10.79,92.64,906468,32,19939,-76
2020-10-05 08:54:54,10.79,10.79,10.79,92.42,904345,32,19940,-75
2020-10-05 08:55:47,10.86,10.86,10.86,93.07,900927,33,20345,-76
2020-10-05 08:56:38,10.99,10.99,10.99,95.04,901341,33,19954,-76
2020-10-05 08:57:29,10.95,10.95,10.95,92.96,904748,32,20024,-75
2020-10-05 08:58:19,10.96,10.96,10.96,92.03,906744,32,20303,-77
2020-10-05 08:59:10,11.03,11.03,11.03,91.30,905616,32,19948,-75
2020-10-05 09:00:02,11.04,11.04,11.04,90.68,903742,32,19993,-76
2020-10-05 09:00:53,10.93,10.93,10.93,88.84,903023,32,19962,-76
2020-10-05 09:01:46,10.98,10.98,10.98,89.89,903190,32,19939,-76
2020-10-05 09:02:37,11.04,11.04,11.04,90.22,898599,33,19999,-76
2020-10-05 09:03:28,11.10,11.10,11.10,91.37,898622,33,19948,-76
2020-10-05 09:04:18,11.11,11.11,11.11,89.76,904494,32,19954,-76
2020-10-05 09:05:09,11.17,11.17,11.17,89.14,906716,32,19950,-77
2020-10-05 09:06:03,11.14,11.14,11.14,84.90,905701,32,19967,-76
2020-10-05 09:06:53,11.17,11.17,11.17,85.33,906416,32,19951,-76
2020-10-05 09:07:44,11.18,11.18,11.18,87.55,905387,32,19939,-76
2020-10-05 09:08:35,11.29,11.29,11.29,87.24,905923,32,20285,-78
2020-10-05 09:09:26,11.39,11.39,11.39,87.89,900167,33,19978,-77
2020-10-05 09:10:17,11.64,11.64,11.64,87.11,900171,33,19936,-77
2020-10-05 09:11:09,11.86,11.86,11.86,85.16,903488,32,19936,-75
2020-10-05 09:11:59,12.03,12.03,12.03,85.52,902583,32,19948,-76
2020-10-05 09:12:50,11.81,11.81,11.81,83.56,900073,33,19985,-77
2020-10-05 09:13:41,11.89,11.89,11.89,85.09,900204,33,20306,-77
2020-10-05 09:14:31,11.85,11.85,11.85,82.66,901644,32,19936,-77
2020-10-05 09:15:22,11.73,11.73,11.73,82.61,906625,32,20005,-79
2020-10-05 09:16:12,11.52,11.52,11.52,84.01,908476,32,20002,-76
2020-10-05 09:17:03,11.48,11.48,11.48,83.41,905557,32,19944,-77
2020-10-05 09:17:54,11.50,11.50,11.50,83.69,901941,33,19943,-76
2020-10-05 09:18:44,11.49,11.49,11.49,84.11,903336,32,19935,-76
2020-10-05 09:19:35,11.49,11.49,11.49,82.44,904781,32,19952,-76
2020-10-05 09:20:26,11.53,11.53,11.53,81.85,902056,33,19951,-76
2020-10-05 09:21:17,11.50,11.50,11.50,82.22,899870,33,19960,-76
2020-10-05 09:22:07,11.51,11.51,11.51,83.01,900605,32,19947,-77
2020-10-05 09:22:58,11.58,11.58,11.58,82.72,903470,32,19940,-76
2020-10-05 09:23:49,11.70,11.70,11.70,82.81,903343,32,19954,-76
2020-10-05 09:24:41,11.76,11.76,11.76,82.79,902440,32,19944,-77
2020-10-05 09:25:31,11.91,11.91,11.91,83.90,900556,32,19974,-78
2020-10-05 09:26:22,11.99,11.99,11.99,82.81,903293,32,20260,-78
2020-10-05 09:27:13,12.01,12.01,12.01,82.76,904258,32,19974,-77
2020-10-05 09:28:03,12.10,12.10,12.10,82.91,908651,32,19935,-76
2020-10-05 09:28:54,11.97,11.97,11.97,82.41,905304,32,20330,-76
2020-10-05 09:29:45,11.76,11.76,11.76,81.66,902383,32,20342,-77
2020-10-05 09:30:38,11.70,11.70,11.70,81.62,900054,33,19940,-77
2020-10-05 09:31:29,11.93,11.93,11.93,81.98,902919,32,19974,-76
2020-10-05 09:32:20,12.09,12.09,12.09,82.98,904603,32,19935,-77
2020-10-05 09:33:11,12.16,12.16,12.16,81.71,908269,32,19947,-76
2020-10-05 09:34:05,12.09,12.09,12.09,79.83,908330,32,20266,-76
2020-10-05 09:34:55,12.18,12.18,12.18,80.08,905463,32,19950,-77
2020-10-05 09:35:46,12.08,12.08,12.08,80.68,905454,32,19951,-76
2020-10-05 09:36:37,12.16,12.16,12.16,82.07,903087,32,20070,-77
2020-10-05 09:37:27,12.08,12.08,12.08,80.37,901926,33,19954,-79
2020-10-05 09:38:18,12.08,12.08,12.08,79.68,903364,32,19985,-76
2020-10-05 09:39:09,12.10,12.10,12.10,79.82,903040,32,19974,-77
2020-10-05 09:40:00,12.10,12.10,12.10,79.13,902212,33,19947,-76
2020-10-05 09:40:52,12.15,12.15,12.15,79.21,899949,33,20354,-77
2020-10-05 09:41:43,12.14,12.14,12.14,80.13,900474,32,20347,-76
2020-10-05 09:42:33,12.14,12.14,12.14,80.76,900526,32,20404,-77
2020-10-05 09:43:24,12.15,12.15,12.15,80.17,902233,32,19967,-77
2020-10-05 09:44:15,12.06,12.06,12.06,81.41,901559,32,19966,-78
2020-10-05 09:45:05,12.17,12.17,12.17,79.90,903358,32,19940,-77
2020-10-05 09:45:56,12.33,12.33,12.33,81.23,905324,32,19944,-77
2020-10-05 09:46:46,12.51,12.51,12.51,81.36,904222,32,19940,-77
2020-10-05 09:47:37,12.32,12.32,12.32,78.06,902614,32,20037,-78
2020-10-05 09:48:28,12.30,12.30,12.30,78.37,903390,32,20371,-76
2020-10-05 09:49:18,12.47,12.47,12.47,78.30,903585,32,19982,-76
2020-10-05 09:50:09,12.41,12.41,12.41,78.19,902094,33,19959,-74
2020-10-05 09:51:01,12.54,12.54,12.54,78.33,901355,32,19950,-76
2020-10-05 09:51:51,12.70,12.70,12.70,78.67,901903,33,19944,-76
2020-10-05 09:52:42,12.91,12.91,12.91,79.12,904722,32,19935,-78
2020-10-05 09:53:33,12.70,12.70,12.70,76.08,904785,32,20380,-77
2020-10-05 09:54:23,12.62,12.62,12.62,77.20,906332,32,19979,-76
2020-10-05 09:55:14,12.64,12.64,12.64,76.30,902786,32,20001,-76
2020-10-05 09:56:05,12.80,12.80,12.80,78.00,902348,32,19946,-76
2020-10-05 09:56:55,12.78,12.78,12.78,75.75,903936,32,19936,-77
2020-10-05 09:57:46,12.95,12.95,12.95,76.74,905119,32,19943,-77
2020-10-05 09:58:38,13.07,13.07,13.07,76.82,905470,32,19932,-79
2020-10-05 09:59:29,13.05,13.05,13.05,75.56,905258,32,19947,-78
2020-10-05 10:00:20,13.12,13.12,13.12,75.10,903281,32,20003,-79
2020-10-05 10:01:11,13.19,13.19,13.19,75.82,903656,32,20014,-77
2020-10-05 10:02:02,13.15,13.15,13.15,74.37,905451,32,19951,-78
2020-10-05 10:02:52,13.19,13.19,13.19,75.22,906367,32,19981,-76
2020-10-05 10:03:43,13.17,13.17,13.17,73.78,905280,32,19951,-77
2020-10-05 10:04:34,13.17,13.17,13.17,75.93,905414,32,19950,-77
2020-10-05 10:05:28,13.05,13.05,13.05,73.94,903130,32,19950,-76
2020-10-05 10:06:27,13.33,13.33,13.33,75.17,902177,32,19954,-76
2020-10-05 10:07:17,13.47,13.47,13.47,76.69,901283,32,19943,-76
2020-10-05 10:08:08,13.49,13.49,13.49,75.90,901002,32,19940,-78
2020-10-05 10:08:58,13.54,13.54,13.54,75.51,899029,33,19960,-77
2020-10-05 10:09:50,13.45,13.45,13.45,74.54,897100,33,19964,-76
2020-10-05 10:10:40,13.25,13.25,13.25,72.51,897184,33,19937,-77
2020-10-05 10:11:32,13.01,13.01,13.01,73.71,898208,32,20397,-77
2020-10-05 10:12:23,12.88,12.88,12.88,73.55,904770,32,19955,-78
2020-10-05 10:13:14,12.90,12.90,12.90,74.25,903227,32,19958,-78
2020-10-05 10:14:05,12.90,12.90,12.90,72.82,901083,32,20003,-78
2020-10-05 10:14:56,12.79,12.79,12.79,73.27,904739,32,19969,-76
2020-10-05 10:15:46,12.80,12.80,12.80,73.35,903326,32,19955,-80
2020-10-05 10:16:37,12.66,12.66,12.66,72.99,905716,32,19955,-78
2020-10-05 10:17:30,12.70,12.70,12.70,72.55,904512,32,19944,-79
2020-10-05 10:18:21,12.65,12.65,12.65,73.04,904899,32,19995,-78
2020-10-05 10:19:12,12.52,12.52,12.52,73.85,901712,33,20408,-78
2020-10-05 10:20:03,12.58,12.58,12.58,74.33,903224,32,19958,-77
2020-10-05 10:20:53,12.44,12.44,12.44,74.95,899786,32,19940,-77
2020-10-05 10:21:44,12.31,12.31,12.31,74.52,899872,32,19939,-78
2020-10-05 10:22:35,12.45,12.45,12.45,74.47,901777,32,19982,-79
2020-10-05 10:23:26,12.54,12.54,12.54,75.21,903578,32,19935,-78
2020-10-05 10:24:17,12.71,12.71,12.71,74.50,905524,32,20009,-77
2020-10-05 10:25:08,12.68,12.68,12.68,74.76,903015,32,19983,-79
2020-10-05 10:25:58,12.60,12.60,12.60,75.27,902171,32,19954,-78
2020-10-05 10:26:49,12.43,12.43,12.43,75.51,903916,32,20349,-77
2020-10-05 10:27:40,12.51,12.51,12.51,75.20,903187,32,19940,-77
2020-10-05 10:28:32,12.50,12.50,12.50,76.23,905180,32,19943,-78
2020-10-05 10:29:22,12.52,12.52,12.52,77.37,906426,32,20318,-77
2020-10-05 10:30:13,12.51,12.51,12.51,75.59,909263,32,20289,-77
2020-10-05 10:31:03,12.25,12.25,12.25,74.95,908387,32,19939,-78
2020-10-05 10:31:55,12.28,12.28,12.28,75.12,902480,32,20013,-78
2020-10-05 10:32:46,12.28,12.28,12.28,74.84,903131,32,20331,-78
2020-10-05 10:33:36,12.09,12.09,12.09,75.63,903087,32,19996,-78
2020-10-05 10:34:27,12.04,12.04,12.04,77.04,900243,32,20079,-77
2020-10-05 10:35:18,12.08,12.08,12.08,76.83,900116,32,20035,-79
2020-10-05 10:36:08,12.11,12.11,12.11,76.89,904381,32,20335,-78
2020-10-05 10:36:59,12.24,12.24,12.24,76.94,903182,32,19947,-77
2020-10-05 10:38:11,12.36,12.36,12.36,75.60,901927,32,19952,-78
2020-10-05 10:39:13,12.36,12.36,12.36,77.92,901976,32,19940,-76
2020-10-05 10:40:22,12.32,12.32,12.32,75.70,902000,32,19936,-77
2020-10-05 10:41:15,12.54,12.54,12.54,74.41,901861,32,19940,-77
2020-10-05 10:42:06,12.68,12.68,12.68,75.11,905179,32,19935,-76
2020-10-05 10:42:57,12.74,12.74,12.74,74.88,903261,32,19935,-77
2020-10-05 10:43:48,12.85,12.85,12.85,74.33,902176,32,20381,-79
2020-10-05 10:44:39,13.04,13.04,13.04,73.84,896338,33,19960,-77
2020-10-05 10:45:30,13.20,13.20,13.20,72.79,895280,33,20004,-78
2020-10-05 10:46:21,13.36,13.36,13.36,72.03,897924,33,20230,-78
2020-10-05 10:47:16,13.39,13.39,13.39,72.90,900029,33,20373,-78
2020-10-05 10:48:07,13.42,13.42,13.42,71.59,903729,32,19946,-77
2020-10-05 10:48:58,13.56,13.56,13.56,72.87,900714,32,19955,-76
2020-10-05 10:49:49,13.74,13.74,13.74,73.29,899114,33,19943,-77
2020-10-05 10:50:39,13.53,13.53,13.53,71.68,901588,32,20374,-78
2020-10-05 10:51:30,14.06,14.06,14.06,70.90,902653,32,20271,-78
2020-10-05 10:52:21,14.05,14.05,14.05,71.06,905209,32,19946,-77
2020-10-05 10:53:11,14.19,14.19,14.19,71.74,903575,32,19950,-79
2020-10-05 10:54:02,14.30,14.30,14.30,70.94,905010,32,19951,-77
2020-10-05 10:54:53,14.03,14.03,14.03,70.45,903412,32,20386,-77
2020-10-05 10:55:43,13.89,13.89,13.89,69.22,901098,32,19939,-77
2020-10-05 10:56:34,13.39,13.39,13.39,69.91,896803,33,19979,-76
2020-10-05 10:57:26,13.41,13.41,13.41,70.65,900999,32,19939,-77
2020-10-05 10:58:16,13.30,13.30,13.30,72.13,905299,32,19998,-77
2020-10-05 10:59:07,13.72,13.72,13.72,70.27,903229,32,20007,-77
2020-10-05 10:59:58,13.86,13.86,13.86,71.59,905331,32,20027,-76
2020-10-05 11:00:49,13.99,13.99,13.99,69.32,902248,32,19936,-78
2020-10-05 11:01:39,13.88,13.88,13.88,68.47,904102,32,20025,-77
2020-10-05 11:02:30,14.04,14.04,14.04,68.73,905949,32,19936,-78
2020-10-05 11:03:20,13.96,13.96,13.96,69.06,907986,32,20337,-78
2020-10-05 11:04:11,14.20,14.20,14.20,69.10,908498,32,19989,-78
2020-10-05 11:05:02,14.23,14.23,14.23,67.67,905938,32,20014,-77
2020-10-05 11:05:53,13.62,13.62,13.62,71.40,901943,32,20369,-78
2020-10-05 11:06:43,13.44,13.44,13.44,72.67,902973,32,20318,-78
2020-10-05 11:07:34,13.65,13.65,13.65,70.58,903001,32,19950,-78
2020-10-05 11:08:25,13.48,13.48,13.48,71.60,904653,32,19955,-77
2020-10-05 11:09:15,13.41,13.41,13.41,72.09,907103,32,20230,-76
2020-10-05 11:10:06,13.06,13.06,13.06,71.91,903676,32,20321,-76
2020-10-05 11:10:56,13.17,13.17,13.17,72.31,905040,32,19939,-77
2020-10-05 11:11:47,12.87,12.87,12.87,73.03,905308,32,19955,-78
2020-10-05 11:12:38,12.86,12.86,12.86,74.71,906368,32,19989,-78
2020-10-05 11:13:28,12.99,12.99,12.99,72.38,907553,32,20007,-77
2020-10-05 11:14:19,13.15,13.15,13.15,71.60,905057,32,20003,-77
2020-10-05 11:15:10,13.06,13.06,13.06,72.83,904602,32,19935,-77
2020-10-05 11:16:00,13.01,13.01,13.01,73.15,903013,32,19974,-76
2020-10-05 11:16:52,12.95,12.95,12.95,74.57,899691,33,19939,-76
2020-10-05 11:17:44,13.08,13.08,13.08,73.12,901429,32,20412,-77
2020-10-05 11:18:35,12.98,12.98,12.98,73.90,901752,32,19956,-77
2020-10-05 11:19:26,13.12,13.12,13.12,73.91,902891,32,19963,-76
2020-10-05 11:20:16,13.08,13.08,13.08,74.66,906040,32,19947,-76
2020-10-05 11:21:07,13.01,13.01,13.01,75.78,908633,32,19977,-76
2020-10-05 11:21:59,13.04,13.04,13.04,75.26,902023,33,20007,-75
2020-10-05 11:22:51,13.26,13.26,13.26,74.74,903488,32,19947,-77
2020-10-05 11:23:41,13.15,13.15,13.15,73.99,905027,32,19989,-77
2020-10-05 11:24:33,13.31,13.31,13.31,73.98,901813,33,19940,-78
2020-10-05 11:25:24,13.14,13.14,13.14,74.35,902082,32,19977,-78
2020-10-05 11:26:15,12.94,12.94,12.94,74.92,904644,32,19940,-77
2020-10-05 11:27:05,13.12,13.12,13.12,76.19,906193,32,20332,-77
2020-10-05 11:27:56,13.21,13.21,13.21,74.31,908398,32,19963,-77
2020-10-05 11:28:47,13.08,13.08,13.08,74.55,905258,32,19935,-77
2020-10-05 11:29:37,13.19,13.19,13.19,75.78,905004,32,19952,-77
2020-10-05 11:30:29,13.10,13.10,13.10,75.77,904369,32,19977,-78
2020-10-05 11:31:19,13.07,13.07,13.07,75.05,905133,32,19939,-77
2020-10-05 11:32:10,13.05,13.05,13.05,75.30,907556,32,19935,-79
2020-10-05 11:33:01,12.99,12.99,12.99,75.00,911661,32,19951,-77
2020-10-05 11:33:53,13.12,13.12,13.12,74.75,908423,32,19968,-76
2020-10-05 11:34:44,13.15,13.15,13.15,76.32,904962,32,19947,-76
2020-10-05 11:35:35,12.94,12.94,12.94,75.65,905873,32,19961,-77
2020-10-05 11:36:25,12.92,12.92,12.92,76.04,909560,32,19939,-77
2020-10-05 11:37:16,12.93,12.93,12.93,76.14,904978,32,19947,-77
2020-10-05 11:38:07,12.91,12.91,12.91,75.84,904744,32,19986,-76
2020-10-05 11:38:57,12.83,12.83,12.83,76.32,905252,32,20321,-77
2020-10-05 11:39:49,13.05,13.05,13.05,75.73,908327,32,19951,-78
2020-10-05 11:40:41,13.02,13.02,13.02,76.04,904564,32,19962,-77
2020-10-05 11:41:33,12.98,12.98,12.98,75.96,903741,32,20358,-76
2020-10-05 11:42:23,13.14,13.14,13.14,75.35,905364,32,19946,-77
2020-10-05 11:43:14,12.98,12.98,12.98,75.25,904793,32,19998,-77
2020-10-05 11:44:04,13.21,13.21,13.21,75.04,902100,32,19946,-77
2020-10-05 11:44:55,13.13,13.13,13.13,76.57,902081,32,19951,-77
2020-10-05 11:45:46,13.19,13.19,13.19,76.55,899635,33,19999,-77
2020-10-05 11:46:36,13.15,13.15,13.15,75.89,902939,32,19950,-77
2020-10-05 11:47:27,13.26,13.26,13.26,74.55,901975,32,19986,-77
2020-10-05 11:48:17,13.17,13.17,13.17,74.24,902969,32,19939,-76
2020-10-05 11:49:08,13.11,13.11,13.11,73.13,904810,32,19955,-77
2020-10-05 11:49:59,13.18,13.18,13.18,72.80,904781,32,20395,-77
2020-10-05 11:50:51,13.11,13.11,13.11,73.80,904903,32,19955,-77
2020-10-05 11:51:42,13.56,13.56,13.56,72.92,903232,32,19979,-77
2020-10-05 11:52:33,13.46,13.46,13.46,73.81,906509,32,20028,-76
2020-10-05 11:53:23,13.62,13.62,13.62,72.30,905767,32,20364,-77
2020-10-05 11:54:14,13.33,13.33,13.33,72.56,904939,32,20014,-77
2020-10-05 11:55:05,13.58,13.58,13.58,72.23,906315,32,19952,-77
2020-10-05 11:55:55,13.90,13.90,13.90,72.30,907964,32,19935,-77
2020-10-05 11:56:46,13.94,13.94,13.94,71.31,903535,32,19939,-76
2020-10-05 11:57:37,14.25,14.25,14.25,69.83,899754,32,19955,-76
2020-10-05 11:58:27,14.15,14.15,14.15,69.07,902048,32,19948,-78
2020-10-05 11:59:18,13.95,13.95,13.95,68.22,903321,32,19951,-77
2020-10-05 12:00:09,13.75,13.75,13.75,68.78,906389,32,19939,-76
2020-10-05 12:00:59,13.50,13.50,13.50,70.87,905259,32,19943,-75
2020-10-05 12:01:50,13.25,13.25,13.25,71.44,905166,32,19959,-76
2020-10-05 12:02:41,13.37,13.37,13.37,71.29,905168,32,20397,-77
2020-10-05 12:03:32,13.33,13.33,13.33,72.38,905717,32,19975,-77
2020-10-05 12:04:22,13.31,13.31,13.31,72.04,906485,32,20033,-76
2020-10-05 12:05:13,13.20,13.20,13.20,72.50,908133,32,20294,-76
2020-10-05 12:06:03,13.27,13.27,13.27,72.98,908457,32,19935,-76
2020-10-05 12:06:54,13.47,13.47,13.47,73.17,907970,32,19935,-76
2020-10-05 12:07:46,13.30,13.30,13.30,73.88,907840,32,19949,-77
2020-10-05 12:08:37,13.09,13.09,13.09,74.64,906338,32,19951,-77
2020-10-05 12:09:27,13.16,13.16,13.16,74.49,905292,32,19979,-77
2020-10-05 12:10:18,13.18,13.18,13.18,74.38,902007,32,19940,-76
2020-10-05 12:11:08,13.25,13.25,13.25,73.56,899924,32,19954,-76
2020-10-05 12:12:01,13.00,13.00,13.00,72.73,904041,32,20258,-78
2020-10-05 12:12:52,12.86,12.86,12.86,72.04,907909,32,19947,-76
2020-10-05 12:13:42,13.06,13.06,13.06,70.92,908500,32,19998,-77
2020-10-05 12:14:33,12.98,12.98,12.98,71.91,907744,32,20330,-75
2020-10-05 12:15:24,12.63,12.63,12.63,71.79,904983,32,19974,-76
2020-10-05 12:16:15,12.76,12.76,12.76,71.28,903202,32,19971,-76
2020-10-05 12:18:06,12.57,12.57,12.57,71.98,904881,32,19958,-76
2020-10-05 12:18:57,12.86,12.86,12.86,72.18,904042,32,19939,-76
2020-10-05 12:19:48,12.66,12.66,12.66,73.92,906350,32,19969,-76
2020-10-05 12:20:38,12.97,12.97,12.97,72.17,906215,32,20018,-77
2020-10-05 12:21:29,12.78,12.78,12.78,73.69,908322,32,20273,-77
2020-10-05 12:22:20,12.98,12.98,12.98,72.74,908404,32,19935,-77
2020-10-05 12:23:10,12.92,12.92,12.92,73.29,909270,32,19955,-76
2020-10-05 12:24:01,13.04,13.04,13.04,73.81,905310,32,19939,-76
2020-10-05 12:24:51,13.07,13.07,13.07,72.73,901959,33,19958,-78
2020-10-05 12:25:42,13.21,13.21,13.21,72.88,904000,32,19970,-77
2020-10-05 12:26:33,13.08,13.08,13.08,72.32,904810,32,19992,-77
2020-10-05 12:27:24,13.13,13.13,13.13,72.29,905132,32,19944,-77
2020-10-05 12:28:14,13.05,13.05,13.05,73.17,905918,32,20334,-76
2020-10-05 12:29:06,13.26,13.26,13.26,73.76,906096,32,19935,-76
2020-10-05 12:29:59,13.75,13.75,13.75,72.48,904762,32,19954,-76
2020-10-05 12:30:50,13.77,13.77,13.77,72.17,906544,32,20001,-77
2020-10-05 12:31:41,13.61,13.61,13.61,72.60,903246,32,19947,-76
2020-10-05 12:32:32,13.43,13.43,13.43,72.30,904990,32,19979,-76
2020-10-05 12:33:23,13.29,13.29,13.29,73.92,906185,32,19962,-76
2020-10-05 12:34:14,13.64,13.64,13.64,72.90,905172,32,20262,-76
2020-10-05 12:35:04,13.97,13.97,13.97,71.00,902991,32,19974,-76
2020-10-05 12:35:56,13.90,13.90,13.90,71.12,899918,33,19951,-77
2020-10-05 12:36:46,14.10,14.10,14.10,72.31,899911,33,19970,-77
2020-10-05 12:37:38,14.40,14.40,14.40,70.54,899763,33,19951,-76
2020-10-05 12:38:29,14.20,14.20,14.20,69.75,900032,33,19944,-76
2020-10-05 12:39:20,14.14,14.14,14.14,69.93,898048,33,20343,-76
2020-10-05 12:40:17,14.01,14.01,14.01,69.85,900041,33,19956,-76
2020-10-05 12:41:08,14.59,14.59,14.59,68.40,902485,32,19956,-76
2020-10-05 12:41:58,14.34,14.34,14.34,68.60,903959,32,20022,-78
2020-10-05 12:42:49,13.95,13.95,13.95,68.88,903325,32,19969,-77
2020-10-05 12:43:40,14.13,14.13,14.13,68.07,906701,32,19936,-77
2020-10-05 12:44:30,13.72,13.72,13.72,69.13,906658,32,20002,-76
2020-10-05 12:45:21,13.59,13.59,13.59,70.01,905438,32,19999,-77
2020-10-05 12:46:12,13.89,13.89,13.89,70.20,902420,32,19946,-77
2020-10-05 12:47:03,14.23,14.23,14.23,69.90,903679,32,19948,-76
2020-10-05 12:47:53,14.41,14.41,14.41,69.07,904697,32,20054,-76
2020-10-05 12:48:44,14.88,14.88,14.88,67.10,907812,32,19943,-77
2020-10-05 12:49:35,14.72,14.72,14.72,67.94,904374,32,19940,-76
2020-10-05 12:50:27,14.38,14.38,14.38,67.85,908870,32,19935,-77
2020-10-05 12:51:19,14.84,14.84,14.84,66.75,903624,32,19952,-77
2020-10-05 12:52:09,15.37,15.37,15.37,65.11,905936,32,19935,-77
2020-10-05 12:53:00,15.17,15.17,15.17,66.13,907104,32,20305,-77
2020-10-05 12:53:55,15.05,15.05,15.05,66.34,905427,32,19993,-77
2020-10-05 12:54:46,14.43,14.43,14.43,68.41,900953,32,19950,-77
2020-10-05 12:55:37,14.32,14.32,14.32,68.14,901110,32,19951,-77
2020-10-05 12:56:28,14.63,14.63,14.63,68.39,900017,33,19977,-76
2020-10-05 12:57:19,14.62,14.62,14.62,65.96,904740,32,19955,-77
2020-10-05 12:58:09,14.37,14.37,14.37,67.94,907514,32,19980,-77
2020-10-05 12:59:00,14.40,14.40,14.40,67.32,904606,32,20275,-78
2020-10-05 12:59:51,14.05,14.05,14.05,68.58,903948,32,19957,-78
2020-10-05 13:00:41,13.72,13.72,13.72,69.76,903479,32,19936,-76
2020-10-05 13:01:32,13.90,13.90,13.90,69.05,908774,32,19959,-77
2020-10-05 13:02:23,13.91,13.91,13.91,69.17,908722,32,19962,-76
2020-10-05 13:03:13,14.24,14.24,14.24,68.40,907483,32,19949,-75
2020-10-05 13:04:04,14.00,14.00,14.00,68.65,908741,32,20270,-75
2020-10-05 13:04:55,14.00,14.00,14.00,68.38,908739,32,19935,-76
2020-10-05 13:05:46,13.90,13.90,13.90,69.73,907113,32,19984,-76
2020-10-05 13:06:37,13.66,13.66,13.66,69.81,908299,32,20018,-77
2020-10-05 13:07:28,13.56,13.56,13.56,71.10,902108,32,20297,-76
2020-10-05 13:08:18,13.57,13.57,13.57,72.63,900938,33,20370,-76
2020-10-05 13:09:09,13.59,13.59,13.59,70.62,901647,32,19944,-76
2020-10-05 13:09:59,13.47,13.47,13.47,70.84,902852,32,19978,-76
2020-10-05 13:10:51,13.26,13.26,13.26,71.61,906041,32,19935,-76
2020-10-05 13:11:42,13.26,13.26,13.26,71.38,906605,32,19944,-76
2020-10-05 13:12:32,13.09,13.09,13.09,72.25,904478,32,19947,-76
2020-10-05 13:13:23,12.89,12.89,12.89,72.65,904039,32,19947,-76
2020-10-05 13:14:17,12.79,12.79,12.79,73.11,906706,32,20001,-75
2020-10-05 13:15:08,12.92,12.92,12.92,73.17,905496,32,19935,-76
2020-10-05 13:15:58,13.00,13.00,13.00,72.86,907290,32,19974,-76
2020-10-05 13:16:50,12.95,12.95,12.95,73.46,906716,32,19985,-77
2020-10-05 13:17:41,13.16,13.16,13.16,72.72,904192,32,19955,-76
2020-10-05 13:18:31,12.99,12.99,12.99,71.75,903711,32,20310,-76
2020-10-05 13:19:22,12.93,12.93,12.93,72.78,905006,32,19939,-77
2020-10-05 13:20:13,12.84,12.84,12.84,73.24,904390,32,19954,-75
2020-10-05 13:21:05,12.96,12.96,12.96,72.83,906528,32,20274,-76
2020-10-05 13:21:56,13.20,13.20,13.20,72.72,908886,32,19950,-76
2020-10-05 13:22:47,13.21,13.21,13.21,72.87,900613,32,19951,-75
2020-10-05 13:23:38,13.22,13.22,13.22,71.08,902289,32,19974,-76
2020-10-05 13:24:30,13.07,13.07,13.07,72.56,903458,32,19967,-75
2020-10-05 13:25:20,13.12,13.12,13.12,72.11,901355,32,19954,-77
2020-10-05 13:26:11,13.25,13.25,13.25,72.13,903355,32,19956,-76
2020-10-05 13:27:02,13.33,13.33,13.33,71.72,906762,32,19951,-76
2020-10-05 13:27:52,13.21,13.21,13.21,71.06,901223,32,19939,-76
2020-10-05 13:28:45,13.04,13.04,13.04,71.35,902331,32,19947,-76
2020-10-05 13:29:38,13.10,13.10,13.10,71.13,903624,32,19951,-76
2020-10-05 13:30:29,13.03,13.03,13.03,71.85,903992,32,19943,-76
2020-10-05 13:31:20,13.04,13.04,13.04,72.12,903656,32,20046,-76
2020-10-05 13:32:11,13.38,13.38,13.38,71.66,902211,32,20011,-77
2020-10-05 13:33:01,13.46,13.46,13.46,71.36,899655,32,19936,-76
2020-10-05 13:33:53,13.36,13.36,13.36,72.87,900385,32,19957,-76
2020-10-05 13:34:44,13.44,13.44,13.44,72.07,900283,32,19940,-75
2020-10-05 13:35:35,13.52,13.52,13.52,70.54,897524,33,20290,-76
2020-10-05 13:36:26,13.54,13.54,13.54,71.46,898269,33,19951,-76
2020-10-05 13:37:16,13.53,13.53,13.53,70.76,901533,32,19947,-76
2020-10-05 13:38:08,13.57,13.57,13.57,70.91,899249,33,19978,-76
2020-10-05 13:38:59,13.36,13.36,13.36,71.20,900511,32,20315,-76
2020-10-05 13:39:49,13.38,13.38,13.38,71.50,901647,32,19986,-75
2020-10-05 13:40:40,13.28,13.28,13.28,71.69,905966,32,19943,-77
2020-10-05 13:41:32,13.47,13.47,13.47,71.13,905363,32,19936,-77
2020-10-05 13:42:22,13.49,13.49,13.49,70.98,900764,33,19951,-75
2020-10-05 13:43:13,13.46,13.46,13.46,72.21,900578,32,19936,-76
2020-10-05 13:44:04,13.46,13.46,13.46,70.94,901149,32,19962,-75
2020-10-05 13:44:55,13.36,13.36,13.36,71.49,905417,32,19958,-76
2020-10-05 13:45:45,13.50,13.50,13.50,70.72,905344,32,20403,-76
2020-10-05 13:46:36,13.45,13.45,13.45,70.40,904009,32,20006,-76
2020-10-05 13:47:26,13.45,13.45,13.45,70.56,902401,32,19966,-77
2020-10-05 13:48:17,13.56,13.56,13.56,70.44,902261,32,19950,-75
2020-10-05 13:49:09,13.44,13.44,13.44,71.83,902252,32,20007,-76
2020-10-05 13:50:00,13.57,13.57,13.57,69.85,902958,32,19972,-77
2020-10-05 13:50:50,13.55,13.55,13.55,70.93,905359,32,19954,-76
2020-10-05 13:51:42,13.54,13.54,13.54,70.67,903832,32,19955,-77
2020-10-05 13:52:32,13.60,13.60,13.60,70.88,905271,32,19947,-77
2020-10-05 13:53:23,13.82,13.82,13.82,70.05,905167,32,19973,-76
2020-10-05 13:54:14,13.55,13.55,13.55,72.33,902114,32,19943,-76
2020-10-05 13:55:21,13.67,13.67,13.67,71.60,902289,32,19981,-77
2020-10-05 13:56:12,13.68,13.68,13.68,72.21,904798,32,19958,-77
2020-10-05 13:57:03,13.81,13.81,13.81,71.54,899196,33,19944,-76
2020-10-05 13:57:54,13.72,13.72,13.72,71.99,899371,32,19939,-76
2020-10-05 13:58:46,13.69,13.69,13.69,71.79,904511,32,19989,-76
2020-10-05 13:59:37,13.71,13.71,13.71,71.80,905763,32,19950,-76
2020-10-05 14:00:28,13.82,13.82,13.82,70.30,903732,32,20303,-76
2020-10-05 14:01:19,13.30,13.30,13.30,70.82,903600,32,19952,-75
2020-10-05 14:02:10,13.46,13.46,13.46,71.97,902355,32,19939,-75
2020-10-05 14:03:01,13.27,13.27,13.27,72.12,903349,32,19943,-78
2020-10-05 14:03:52,13.37,13.37,13.37,71.88,904345,32,19947,-77
2020-10-05 14:04:43,13.43,13.43,13.43,72.43,901685,33,20033,-75
2020-10-05 14:05:33,13.19,13.19,13.19,71.51,903554,32,20390,-76
2020-10-05 14:06:24,13.08,13.08,13.08,70.83,903474,32,19956,-77
2020-10-05 14:07:15,13.12,13.12,13.12,70.37,903289,32,20046,-77
2020-10-05 14:08:05,13.26,13.26,13.26,70.03,905026,32,19943,-76
2020-10-05 14:08:57,13.01,13.01,13.01,70.64,906414,32,19966,-76
2020-10-05 14:09:48,13.07,13.07,13.07,71.55,900964,32,19966,-75
2020-10-05 14:10:38,12.99,12.99,12.99,72.03,903455,32,19962,-76
2020-10-05 14:11:29,13.04,13.04,13.04,71.73,900895,32,19963,-75
2020-10-05 14:12:20,12.99,12.99,12.99,72.17,898673,33,20068,-76
2020-10-05 14:13:10,13.05,13.05,13.05,71.54,901352,32,19948,-76
2020-10-05 14:14:01,12.98,12.98,12.98,71.59,904115,32,19951,-76
2020-10-05 14:14:52,13.06,13.06,13.06,72.07,901838,33,19991,-75
2020-10-05 14:15:42,13.09,13.09,13.09,72.50,903144,32,19944,-75
2020-10-05 14:16:33,13.12,13.12,13.12,72.24,902234,32,19956,-75
2020-10-05 14:17:26,13.03,13.03,13.03,72.75,903059,32,19947,-75
2020-10-05 14:18:17,12.97,12.97,12.97,73.06,903503,32,19943,-75
2020-10-05 14:19:08,13.14,13.14,13.14,72.89,905607,32,19947,-76
2020-10-05 14:19:58,13.26,13.26,13.26,71.45,903905,32,20342,-76
2020-10-05 14:20:49,13.05,13.05,13.05,71.49,905219,32,19936,-76
2020-10-05 14:21:41,13.05,13.05,13.05,71.74,903316,32,19966,-75
2020-10-05 14:22:32,13.03,13.03,13.03,71.52,900217,32,20035,-76
2020-10-05 14:23:22,13.03,13.03,13.03,71.91,903476,32,19964,-77
2020-10-05 14:24:13,13.00,13.00,13.00,71.90,905614,32,19951,-78
2020-10-05 14:25:03,13.04,13.04,13.04,72.55,904122,32,19956,-76
2020-10-05 14:25:54,13.06,13.06,13.06,71.90,908403,32,19947,-75
2020-10-05 14:26:46,13.02,13.02,13.02,72.83,906307,32,19940,-75
2020-10-05 14:27:36,12.98,12.98,12.98,72.57,905156,32,19977,-76
2020-10-05 14:28:28,12.89,12.89,12.89,73.48,905172,32,20385,-75
2020-10-05 14:29:18,12.96,12.96,12.96,72.75,902971,32,19951,-76
2020-10-05 14:30:09,12.93,12.93,12.93,72.45,906515,32,20324,-77
2020-10-05 14:30:59,13.02,13.02,13.02,72.36,903340,32,20309,-76
2020-10-05 14:31:50,13.05,13.05,13.05,72.57,905468,32,19935,-76
2020-10-05 14:32:41,12.99,12.99,12.99,72.92,906626,32,19959,-78
2020-10-05 14:33:32,12.91,12.91,12.91,72.74,905164,32,20355,-76
2020-10-05 14:34:22,12.95,12.95,12.95,72.53,901729,32,19987,-76
2020-10-05 14:35:13,13.07,13.07,13.07,72.25,899904,33,19963,-76
2020-10-05 14:36:04,13.04,13.04,13.04,72.25,899089,33,20003,-76
2020-10-05 14:36:54,12.98,12.98,12.98,72.55,903215,32,19993,-76
2020-10-05 14:37:45,13.08,13.08,13.08,72.11,901568,32,19982,-77
2020-10-05 14:38:36,12.90,12.90,12.90,72.73,900815,32,19963,-78
2020-10-05 14:39:27,12.92,12.92,12.92,72.30,904413,32,19944,-78
2020-10-05 14:40:18,12.89,12.89,12.89,73.01,904234,32,20369,-79
2020-10-05 14:41:09,12.84,12.84,12.84,72.54,902833,32,19940,-78
2020-10-05 14:42:02,12.81,12.81,12.81,72.83,901139,32,19947,-77
2020-10-05 14:42:53,12.79,12.79,12.79,72.37,902265,32,20074,-78
2020-10-05 14:43:44,12.78,12.78,12.78,72.31,903195,32,19947,-78
2020-10-05 14:44:34,12.77,12.77,12.77,72.74,900182,32,19940,-77
2020-10-05 14:45:25,12.75,12.75,12.75,72.65,903038,32,20257,-78
2020-10-05 14:46:16,12.73,12.73,12.73,73.30,907734,32,19948,-77
2020-10-05 14:47:07,12.74,12.74,12.74,73.42,908404,32,19983,-78
2020-10-05 14:47:58,12.69,12.69,12.69,73.02,901869,32,20293,-78
2020-10-05 14:48:48,12.66,12.66,12.66,73.32,903228,32,19951,-77
2020-10-05 14:49:39,12.69,12.69,12.69,72.79,906006,32,19958,-77
2020-10-05 14:50:30,12.67,12.67,12.67,73.16,908217,32,19964,-77
2020-10-05 14:51:21,12.61,12.61,12.61,73.24,908020,32,19990,-77
2020-10-05 14:52:11,12.65,12.65,12.65,73.26,908222,32,20357,-77
2020-10-05 14:53:03,12.60,12.60,12.60,73.43,902397,32,19958,-77
2020-10-05 14:53:53,12.72,12.72,12.72,73.54,902767,32,20001,-78
2020-10-05 14:54:44,12.60,12.60,12.60,74.92,904907,32,19965,-78
2020-10-05 14:55:35,12.63,12.63,12.63,73.71,905014,32,19970,-79
2020-10-05 14:56:26,12.66,12.66,12.66,72.36,904117,32,20380,-77
2020-10-05 14:57:16,12.58,12.58,12.58,73.11,904717,32,19955,-77
2020-10-05 14:58:09,12.63,12.63,12.63,73.04,905268,32,20040,-77
2020-10-05 14:58:59,12.59,12.59,12.59,74.34,903537,32,20313,-77
2020-10-05 14:59:50,12.54,12.54,12.54,73.69,905415,32,19973,-77
2020-10-05 15:00:41,12.61,12.61,12.61,71.86,906448,32,19943,-78
2020-10-05 15:01:33,12.54,12.54,12.54,73.68,908332,32,20270,-78
2020-10-05 15:02:23,12.58,12.58,12.58,73.43,903204,32,19948,-76
2020-10-05 15:03:14,12.50,12.50,12.50,74.10,905293,32,19935,-78
2020-10-05 15:04:05,12.41,12.41,12.41,74.79,906439,32,19947,-76
2020-10-05 15:04:56,12.48,12.48,12.48,74.57,904794,32,19959,-77
2020-10-05 15:05:47,12.38,12.38,12.38,73.89,901041,32,20350,-77
2020-10-05 15:06:39,12.28,12.28,12.28,74.77,900091,32,19966,-77
2020-10-05 15:07:30,12.32,12.32,12.32,74.17,900227,32,20286,-77
2020-10-05 15:08:21,12.24,12.24,12.24,74.67,904661,32,20003,-78
2020-10-05 15:09:11,12.24,12.24,12.24,75.04,902954,32,19969,-77
2020-10-05 15:10:02,12.31,12.31,12.31,74.99,901960,32,19939,-77
2020-10-05 15:10:53,12.32,12.32,12.32,74.68,902607,32,19940,-76
2020-10-05 15:11:43,12.22,12.22,12.22,75.30,906904,32,19974,-77
2020-10-05 15:12:35,12.17,12.17,12.17,75.34,903444,32,19943,-76
2020-10-05 15:13:27,12.18,12.18,12.18,75.44,904602,32,19958,-77
2020-10-05 15:14:18,12.22,12.22,12.22,74.54,906273,32,20041,-76
2020-10-05 15:15:09,12.20,12.20,12.20,74.53,907740,32,19968,-76
2020-10-05 15:15:59,12.19,12.19,12.19,74.57,910997,32,19942,-76
2020-10-05 15:16:50,12.20,12.20,12.20,74.79,904510,32,19959,-76
2020-10-05 15:17:41,12.24,12.24,12.24,74.63,903241,32,19955,-76
2020-10-05 15:18:32,12.18,12.18,12.18,74.83,905647,32,19955,-77
2020-10-05 15:19:23,12.15,12.15,12.15,74.57,904713,32,19951,-77
2020-10-05 15:20:14,12.20,12.20,12.20,74.18,905756,32,19969,-76
2020-10-05 15:21:05,12.13,12.13,12.13,74.92,906136,32,19970,-77
2020-10-05 15:21:56,12.15,12.15,12.15,75.18,904895,32,19977,-77
2020-10-05 15:22:47,12.15,12.15,12.15,75.78,903108,32,20357,-78
2020-10-05 15:23:38,12.11,12.11,12.11,75.67,902903,32,19975,-77
2020-10-05 15:24:28,12.12,12.12,12.12,75.27,903156,32,20022,-77
2020-10-05 15:25:19,12.14,12.14,12.14,75.66,906157,32,20334,-78
2020-10-05 15:26:11,12.15,12.15,12.15,74.72,903019,32,19955,-77
2020-10-05 15:27:02,12.18,12.18,12.18,74.83,902041,32,20321,-77
2020-10-05 15:27:52,12.14,12.14,12.14,74.94,903112,32,20381,-77
2020-10-05 15:28:43,12.10,12.10,12.10,75.16,901584,33,20038,-77
2020-10-05 15:29:34,12.07,12.07,12.07,75.89,901382,33,19994,-78
2020-10-05 15:30:25,12.04,12.04,12.04,75.85,904286,32,20330,-78
2020-10-05 15:31:15,12.06,12.06,12.06,75.67,905005,32,20057,-77
2020-10-05 15:32:06,12.00,12.00,12.00,76.38,901730,32,19943,-78
2020-10-05 15:32:57,12.08,12.08,12.08,75.24,902666,32,19963,-79
2020-10-05 15:33:49,12.03,12.03,12.03,75.63,904722,32,19935,-77
2020-10-05 15:34:39,12.00,12.00,12.00,75.29,904623,32,19948,-77
2020-10-05 15:35:30,11.99,11.99,11.99,75.50,908343,32,19954,-77
2020-10-05 15:36:21,11.99,11.99,11.99,75.05,908227,32,19943,-76
2020-10-05 15:37:12,11.93,11.93,11.93,75.65,903801,32,19981,-78
2020-10-05 15:38:03,11.86,11.86,11.86,75.79,905028,32,19951,-76
2020-10-05 15:38:53,11.93,11.93,11.93,75.17,904907,32,19959,-76
2020-10-05 15:39:44,11.90,11.90,11.90,75.36,902889,32,20255,-78
2020-10-05 15:40:35,11.89,11.89,11.89,75.63,903325,32,20390,-77
2020-10-05 15:41:26,11.92,11.92,11.92,75.58,903926,32,19971,-76
2020-10-05 15:42:16,11.89,11.89,11.89,76.26,902128,32,19955,-77
2020-10-05 15:43:07,11.84,11.84,11.84,76.27,903162,32,19950,-76
2020-10-05 15:43:58,11.77,11.77,11.77,77.42,904061,32,20326,-76
2020-10-05 15:44:49,11.81,11.81,11.81,76.77,905359,32,20259,-77
2020-10-05 15:45:39,11.87,11.87,11.87,76.55,902870,32,20015,-77
2020-10-05 15:46:31,11.89,11.89,11.89,76.41,906222,32,20306,-76
2020-10-05 15:47:22,11.82,11.82,11.82,76.66,904919,32,19940,-77
2020-10-05 15:48:13,11.81,11.81,11.81,76.94,903253,32,19943,-78
2020-10-05 15:49:04,11.85,11.85,11.85,75.95,903274,32,19962,-77
2020-10-05 15:49:55,11.79,11.79,11.79,76.13,902120,32,19958,-77
2020-10-05 15:50:46,11.76,11.76,11.76,75.79,902771,32,19946,-78
2020-10-05 15:51:37,11.77,11.77,11.77,76.02,900470,32,20203,-78
2020-10-05 15:52:28,11.77,11.77,11.77,76.63,898498,33,19961,-77
2020-10-05 15:53:18,11.73,11.73,11.73,76.05,894849,33,19968,-77
2020-10-05 15:54:09,11.72,11.72,11.72,76.82,898053,32,19951,-77
2020-10-05 15:55:00,11.76,11.76,11.76,76.49,901651,33,20349,-77
2020-10-05 15:55:51,11.77,11.77,11.77,76.09,899700,33,19940,-78
2020-10-05 15:56:41,11.80,11.80,11.80,75.90,901501,32,19966,-77
2020-10-05 15:57:32,11.73,11.73,11.73,76.76,899555,33,19945,-79
2020-10-05 15:58:23,11.76,11.76,11.76,76.21,902201,32,19947,-77
2020-10-05 15:59:14,11.72,11.72,11.72,77.06,901876,32,19967,-77
2020-10-05 16:00:04,11.70,11.70,11.70,76.30,900240,32,19940,-77
2020-10-05 16:00:55,11.70,11.70,11.70,76.81,899720,33,19959,-77
2020-10-05 16:01:46,11.68,11.68,11.68,76.96,897012,33,19959,-77
2020-10-05 16:02:37,11.68,11.68,11.68,77.07,899898,33,20289,-77
2020-10-05 16:03:27,11.60,11.60,11.60,77.51,900854,32,19944,-77
2020-10-05 16:04:19,11.62,11.62,11.62,77.46,898509,33,20283,-78
2020-10-05 16:05:10,11.60,11.60,11.60,77.71,896649,33,19967,-77
2020-10-05 16:06:01,11.62,11.62,11.62,77.62,901242,32,19954,-77
2020-10-05 16:06:51,11.66,11.66,11.66,77.54,903786,32,19947,-77
2020-10-05 16:07:42,11.64,11.64,11.64,77.58,905030,32,20294,-77
2020-10-05 16:08:33,11.55,11.55,11.55,78.27,905252,32,19946,-77
2020-10-05 16:09:24,11.54,11.54,11.54,77.97,900715,32,20321,-77
2020-10-05 16:10:14,11.51,11.51,11.51,78.22,900247,32,20312,-77
2020-10-05 16:11:05,11.49,11.49,11.49,78.99,899880,33,19952,-77
2020-10-05 16:11:56,11.52,11.52,11.52,79.05,903245,32,20340,-76
2020-10-05 16:12:47,11.55,11.55,11.55,78.55,906117,32,19971,-77
2020-10-05 16:13:37,11.56,11.56,11.56,78.70,904873,32,19955,-77
2020-10-05 16:14:28,11.54,11.54,11.54,78.85,905069,32,20345,-77
2020-10-05 16:15:19,11.51,11.51,11.51,78.39,902610,32,19987,-77
2020-10-05 16:16:10,11.51,11.51,11.51,78.40,901876,32,19994,-77
2020-10-05 16:17:00,11.44,11.44,11.44,78.44,902360,32,20014,-78
2020-10-05 16:17:51,11.47,11.47,11.47,78.87,898930,33,19940,-77
2020-10-05 16:18:42,11.44,11.44,11.44,78.58,898563,33,20346,-77
2020-10-05 16:19:33,11.44,11.44,11.44,78.94,900784,32,19948,-78
2020-10-05 16:20:23,11.45,11.45,11.45,78.63,903737,32,19944,-76
2020-10-05 16:21:14,11.48,11.48,11.48,78.33,904621,32,19939,-77
2020-10-05 16:22:05,11.44,11.44,11.44,78.95,905081,32,19935,-78
2020-10-05 16:22:56,11.43,11.43,11.43,78.64,902376,32,20263,-77
2020-10-05 16:23:46,11.44,11.44,11.44,78.66,899862,33,19974,-77
2020-10-05 16:24:38,11.45,11.45,11.45,78.83,899690,33,19949,-78
2020-10-05 16:25:28,11.42,11.42,11.42,79.25,903041,32,20049,-77
2020-10-05 16:26:19,11.47,11.47,11.47,78.35,904340,32,20333,-78
2020-10-05 16:27:10,11.49,11.49,11.49,78.28,905128,32,20028,-77
2020-10-05 16:28:00,11.50,11.50,11.50,78.49,903000,32,19940,-77
2020-10-05 16:28:51,11.46,11.46,11.46,78.61,899992,33,19975,-76
2020-10-05 16:29:42,11.42,11.42,11.42,79.43,896753,33,20007,-77
2020-10-05 16:30:32,11.42,11.42,11.42,79.36,894905,33,20370,-77
2020-10-05 16:31:24,11.42,11.42,11.42,79.25,897380,33,19944,-76
2020-10-05 16:32:15,11.42,11.42,11.42,79.34,904157,32,20267,-77
2020-10-05 16:33:05,11.39,11.39,11.39,79.87,905949,32,19940,-77
2020-10-05 16:33:57,11.36,11.36,11.36,79.92,904745,32,19939,-76
2020-10-05 16:34:49,11.32,11.32,11.32,80.28,901918,33,19986,-77
2020-10-05 16:35:39,11.31,11.31,11.31,80.15,900034,33,19956,-78
2020-10-05 16:36:30,11.35,11.35,11.35,80.01,905755,32,19940,-77
2020-10-05 16:37:21,11.33,11.33,11.33,80.06,904970,32,19943,-77
2020-10-05 16:38:11,11.35,11.35,11.35,79.91,904881,32,19955,-77
2020-10-05 16:39:02,11.30,11.30,11.30,80.12,901579,33,19951,-77
2020-10-05 16:39:52,11.33,11.33,11.33,79.78,897703,33,20429,-77
2020-10-05 16:40:43,11.32,11.32,11.32,80.42,899572,33,19952,-77
2020-10-05 16:41:34,11.34,11.34,11.34,80.04,900787,32,19952,-77
2020-10-05 16:42:25,11.34,11.34,11.34,80.82,903026,32,19978,-77
2020-10-05 16:43:15,11.29,11.29,11.29,80.79,902431,32,20362,-77
2020-10-05 16:44:06,11.25,11.25,11.25,81.06,902552,32,20019,-77
2020-10-05 16:44:56,11.25,11.25,11.25,81.51,901801,33,19951,-77
2020-10-05 16:45:47,11.27,11.27,11.27,81.68,901962,33,20267,-78
2020-10-05 16:46:38,11.19,11.19,11.19,82.16,903064,32,20321,-77
2020-10-05 16:47:28,11.23,11.23,11.23,82.12,900721,32,20369,-77
2020-10-05 16:48:19,11.23,11.23,11.23,81.67,901787,33,19943,-77
2020-10-05 16:49:10,11.21,11.21,11.21,81.32,904299,32,19982,-78
2020-10-05 16:50:02,11.22,11.22,11.22,81.25,906044,32,20330,-77
2020-10-05 16:50:54,11.21,11.21,11.21,81.12,905165,32,19977,-77
2020-10-05 16:51:45,11.26,11.26,11.26,80.67,901966,33,20374,-77
2020-10-05 16:52:35,11.26,11.26,11.26,80.45,903302,32,19935,-78
2020-10-05 16:53:28,11.28,11.28,11.28,80.44,901825,33,19957,-77
2020-10-05 16:54:18,11.27,11.27,11.27,80.36,901999,33,20372,-78
2020-10-05 16:55:09,11.29,11.29,11.29,79.87,904279,32,20326,-79
2020-10-05 16:56:00,11.30,11.30,11.30,79.86,902912,32,19940,-77
2020-10-05 16:56:51,11.30,11.30,11.30,80.00,904778,32,19935,-78
2020-10-05 16:57:41,11.29,11.29,11.29,79.86,901646,33,20034,-78
2020-10-05 16:58:32,11.29,11.29,11.29,80.06,899799,33,19989,-77
2020-10-05 16:59:23,11.29,11.29,11.29,79.41,899229,33,19944,-77
2020-10-05 17:00:14,11.31,11.31,11.31,79.71,901688,33,19939,-77
2020-10-05 17:01:05,11.33,11.33,11.33,79.23,899322,33,19966,-77
2020-10-05 17:01:55,11.29,11.29,11.29,79.68,902399,32,20322,-77
2020-10-05 17:02:46,11.29,11.29,11.29,79.38,902682,32,20007,-76
2020-10-05 17:03:37,11.28,11.28,11.28,79.56,902623,32,20346,-78
2020-10-05 17:04:29,11.27,11.27,11.27,79.71,902785,32,20393,-76
2020-10-05 17:05:19,11.26,11.26,11.26,80.04,901762,33,19982,-77
2020-10-05 17:06:10,11.26,11.26,11.26,79.83,902574,32,19948,-77
2020-10-05 17:07:01,11.25,11.25,11.25,80.17,905613,32,20303,-77
2020-10-05 17:07:52,11.26,11.26,11.26,79.67,901389,33,20063,-77
2020-10-05 17:08:42,11.28,11.28,11.28,79.65,899974,33,19994,-77
2020-10-05 17:09:33,11.22,11.22,11.22,80.54,902511,32,20317,-77
2020-10-05 17:10:24,11.17,11.17,11.17,81.00,902780,32,20377,-77
2020-10-05 17:11:15,11.20,11.20,11.20,80.33,905160,32,20018,-77
2020-10-05 17:12:06,11.21,11.21,11.21,80.56,902747,32,19974,-77
2020-10-05 17:12:58,11.22,11.22,11.22,80.27,901210,33,20384,-77
2020-10-05 17:13:49,11.22,11.22,11.22,80.54,900777,32,19952,-77
2020-10-05 17:14:40,11.19,11.19,11.19,81.01,906223,32,19993,-78
2020-10-05 17:15:31,11.15,11.15,11.15,81.22,904643,32,19978,-77
2020-10-05 17:16:22,11.13,11.13,11.13,81.03,901137,33,20018,-77
2020-10-05 17:17:13,11.11,11.11,11.11,81.29,899381,33,19986,-77
2020-10-05 17:18:03,11.11,11.11,11.11,81.42,897515,33,20156,-76
2020-10-05 17:18:54,11.11,11.11,11.11,81.75,896535,33,19940,-77
2020-10-05 17:19:44,11.05,11.05,11.05,81.65,894657,33,19959,-77
2020-10-05 17:20:35,11.04,11.04,11.04,81.76,900499,32,19952,-77
2020-10-05 17:21:26,11.08,11.08,11.08,81.33,902346,32,20373,-78
2020-10-05 17:22:17,11.08,11.08,11.08,80.80,898840,33,19982,-77
2020-10-05 17:23:10,11.13,11.13,11.13,80.47,898251,33,19956,-79
2020-10-05 17:24:01,11.12,11.12,11.12,80.49,900797,32,19951,-77
2020-10-05 17:24:51,11.13,11.13,11.13,80.85,899815,33,19939,-76
2020-10-05 17:25:42,11.11,11.11,11.11,80.48,902239,32,19994,-77
2020-10-05 17:26:32,11.10,11.10,11.10,80.46,905359,32,19947,-77
2020-10-05 17:27:23,11.08,11.08,11.08,80.67,902095,32,19951,-76
2020-10-05 17:28:13,11.08,11.08,11.08,80.30,901805,32,20066,-77
2020-10-05 17:29:04,11.09,11.09,11.09,80.61,899792,33,20100,-76
2020-10-05 17:29:54,11.07,11.07,11.07,80.25,903130,32,19947,-76
2020-10-05 17:30:45,11.05,11.05,11.05,80.68,902981,32,19952,-76
2020-10-05 17:31:36,10.99,10.99,10.99,81.48,906442,32,20366,-77
2020-10-05 17:32:27,11.03,11.03,11.03,80.65,906149,32,19939,-77
2020-10-05 17:33:18,11.01,11.01,11.01,81.33,904258,32,19935,-77
2020-10-05 17:34:08,10.98,10.98,10.98,80.98,906519,32,19979,-76
2020-10-05 17:34:59,11.01,11.01,11.01,80.58,906341,32,20361,-76
2020-10-05 17:35:50,10.98,10.98,10.98,81.58,907254,32,19963,-76
2020-10-05 17:36:41,10.94,10.94,10.94,81.58,904869,32,20388,-74
2020-10-05 17:37:32,10.95,10.95,10.95,81.41,906005,32,19943,-75
2020-10-05 17:38:22,10.93,10.93,10.93,81.43,903911,32,19943,-75
2020-10-05 17:39:13,10.92,10.92,10.92,81.38,904621,32,19991,-77
2020-10-05 17:40:03,10.90,10.90,10.90,81.93,904392,32,19944,-75
2020-10-05 17:40:54,10.90,10.90,10.90,81.70,904299,32,19943,-76
2020-10-05 17:41:44,10.90,10.90,10.90,81.61,904891,32,20003,-76
2020-10-05 17:42:35,10.95,10.95,10.95,81.19,904274,32,19940,-77
2020-10-05 17:43:25,10.96,10.96,10.96,80.63,903225,32,19958,-76
2020-10-05 17:44:16,11.03,11.03,11.03,80.44,898870,32,19962,-75
2020-10-05 17:45:06,11.03,11.03,11.03,80.42,900391,32,20389,-75
2020-10-05 17:45:57,11.03,11.03,11.03,80.23,903460,32,19978,-76
2020-10-05 17:46:48,11.04,11.04,11.04,80.01,906023,32,19986,-76
2020-10-05 17:47:39,11.03,11.03,11.03,80.28,905089,32,19954,-76
2020-10-05 17:48:30,11.00,11.00,11.00,81.02,906452,32,20380,-77
2020-10-05 17:49:20,11.03,11.03,11.03,80.12,908245,32,19935,-76
2020-10-05 17:50:11,11.02,11.02,11.02,80.27,905933,32,19953,-76
2020-10-05 17:51:03,10.99,10.99,10.99,81.13,901954,33,19977,-77
2020-10-05 17:51:53,10.99,10.99,10.99,81.05,903124,32,20306,-76
2020-10-05 17:52:44,11.00,11.00,11.00,81.13,903233,32,20039,-76
2020-10-05 17:53:34,10.95,10.95,10.95,81.89,902103,32,19985,-75
2020-10-05 17:54:25,10.90,10.90,10.90,81.69,903275,32,19944,-76
2020-10-05 17:55:16,10.85,10.85,10.85,82.24,902988,32,20320,-77
2020-10-05 17:56:06,10.84,10.84,10.84,82.40,903278,32,20290,-75
2020-10-05 17:56:57,10.83,10.83,10.83,82.63,901767,33,20274,-76
2020-10-05 17:57:47,10.79,10.79,10.79,82.98,899506,33,19983,-76
2020-10-05 17:58:38,10.76,10.76,10.76,83.13,901273,32,20260,-76
2020-10-05 17:59:28,10.75,10.75,10.75,83.40,899604,33,20398,-75
2020-10-05 18:00:19,10.72,10.72,10.72,83.07,896661,33,20034,-76
2020-10-05 18:01:10,10.74,10.74,10.74,83.41,896755,33,19994,-75
2020-10-05 18:02:00,10.72,10.72,10.72,83.56,898068,32,19937,-76
2020-10-05 18:02:51,10.70,10.70,10.70,84.04,900662,32,20018,-76
2020-10-05 18:03:42,10.67,10.67,10.67,84.33,902922,32,19940,-76
2020-10-05 18:04:33,10.61,10.61,10.61,84.83,899016,33,19970,-76
2020-10-05 18:05:23,10.59,10.59,10.59,84.59,902976,32,20038,-77
2020-10-05 18:06:14,10.57,10.57,10.57,84.76,900999,32,19958,-76
2020-10-05 18:07:05,10.55,10.55,10.55,85.15,904926,32,19991,-77
2020-10-05 18:07:56,10.57,10.57,10.57,84.89,905439,32,19954,-76
2020-10-05 18:08:47,10.56,10.56,10.56,85.04,903037,32,20232,-77
2020-10-05 18:09:38,10.56,10.56,10.56,84.87,905210,32,19946,-75
2020-10-05 18:10:28,10.53,10.53,10.53,85.50,906056,32,19944,-78
2020-10-05 18:11:19,10.53,10.53,10.53,84.96,904745,32,19985,-76
2020-10-05 18:12:09,10.58,10.58,10.58,84.65,901769,32,20362,-76
2020-10-05 18:13:00,10.56,10.56,10.56,85.37,900202,32,19939,-76
2020-10-05 18:13:50,10.57,10.57,10.57,84.83,900968,32,19956,-76
2020-10-05 18:14:41,10.55,10.55,10.55,85.09,905383,32,19943,-77
2020-10-05 18:15:32,10.54,10.54,10.54,85.92,906458,32,19939,-77
2020-10-05 18:16:22,10.53,10.53,10.53,85.36,908202,32,20224,-76
2020-10-05 18:17:13,10.56,10.56,10.56,84.90,908532,32,19955,-76
2020-10-05 18:18:04,10.55,10.55,10.55,85.18,908981,32,19973,-75
2020-10-05 18:18:55,10.54,10.54,10.54,85.80,905404,32,19943,-76
2020-10-05 18:19:46,10.50,10.50,10.50,85.94,902129,32,19959,-75
2020-10-05 18:20:37,10.54,10.54,10.54,85.47,903460,32,20018,-75
2020-10-05 18:21:27,10.55,10.55,10.55,85.44,901967,33,19947,-77
2020-10-05 18:22:18,10.54,10.54,10.54,85.29,901814,32,19970,-76
2020-10-05 18:23:09,10.54,10.54,10.54,85.52,903155,32,20001,-76
2020-10-05 18:23:59,10.55,10.55,10.55,85.41,902037,32,20259,-77
2020-10-05 18:24:50,10.55,10.55,10.55,85.62,901073,32,19974,-77
2020-10-05 18:25:40,10.54,10.54,10.54,85.58,906531,32,20014,-76
2020-10-05 18:26:31,10.53,10.53,10.53,85.44,906128,32,19939,-76
2020-10-05 18:27:21,10.56,10.56,10.56,85.37,905174,32,19981,-76
2020-10-05 18:28:12,10.55,10.55,10.55,85.63,906029,32,19953,-76
2020-10-05 18:29:02,10.55,10.55,10.55,85.74,904854,32,20021,-76
2020-10-05 18:29:53,10.56,10.56,10.56,85.75,901972,32,20038,-76
2020-10-05 18:30:44,10.61,10.61,10.61,84.71,900009,32,19974,-77
2020-10-05 18:31:35,10.63,10.63,10.63,84.93,904578,32,19935,-76
2020-10-05 18:32:25,10.61,10.61,10.61,84.82,903180,32,19939,-76
2020-10-05 18:33:16,10.65,10.65,10.65,84.74,905219,32,20357,-76
2020-10-05 18:34:07,10.64,10.64,10.64,84.79,901760,32,19951,-76
2020-10-05 18:34:58,10.64,10.64,10.64,84.85,901065,32,20322,-75
2020-10-05 18:35:48,10.62,10.62,10.62,85.38,902906,32,19979,-76
2020-10-05 18:36:39,10.60,10.60,10.60,85.47,902322,32,19944,-76
2020-10-05 18:37:29,10.60,10.60,10.60,85.55,901603,33,19954,-76
2020-10-05 18:38:20,10.63,10.63,10.63,85.05,899671,33,20354,-75
2020-10-05 18:39:10,10.61,10.61,10.61,85.44,899920,32,19940,-76
2020-10-05 18:40:02,10.61,10.61,10.61,85.40,898439,33,20437,-76
2020-10-05 18:40:52,10.58,10.58,10.58,85.74,903395,32,19959,-76
2020-10-05 18:41:44,10.60,10.60,10.60,85.55,902901,32,19947,-76
2020-10-05 18:42:34,10.56,10.56,10.56,86.19,900206,32,19940,-75
2020-10-05 18:43:25,10.56,10.56,10.56,86.22,896743,33,20347,-76
2020-10-05 18:44:16,10.59,10.59,10.59,86.17,898160,32,20004,-76
2020-10-05 18:45:06,10.59,10.59,10.59,85.80,898151,32,19951,-75
2020-10-05 18:45:57,10.62,10.62,10.62,85.62,902255,32,19983,-76
2020-10-05 18:46:48,10.62,10.62,10.62,85.65,900613,32,19940,-76
2020-10-05 18:47:38,10.62,10.62,10.62,85.68,906000,32,19951,-76
2020-10-05 18:48:29,10.63,10.63,10.63,85.55,908327,32,19939,-75
2020-10-05 18:49:19,10.63,10.63,10.63,85.81,902710,32,19955,-76
2020-10-05 18:50:10,10.63,10.63,10.63,86.00,901972,32,19947,-75
2020-10-05 18:51:01,10.63,10.63,10.63,85.82,900660,32,20243,-76
2020-10-05 18:51:52,10.60,10.60,10.60,85.92,906375,32,19994,-76
2020-10-05 18:52:42,10.64,10.64,10.64,86.15,908328,32,19935,-75
2020-10-05 18:53:33,10.63,10.63,10.63,86.36,908256,32,19970,-76
2020-10-05 18:54:24,10.64,10.64,10.64,86.24,904931,32,19955,-76
2020-10-05 18:55:14,10.58,10.58,10.58,86.74,903316,32,19939,-76
2020-10-05 18:56:05,10.60,10.60,10.60,86.76,902606,32,20305,-76
2020-10-05 18:56:56,10.57,10.57,10.57,87.30,905745,32,20015,-76
2020-10-05 18:57:47,10.52,10.52,10.52,87.56,902541,32,20334,-75
2020-10-05 18:58:38,10.55,10.55,10.55,87.45,900722,32,19939,-76
2020-10-05 18:59:29,10.53,10.53,10.53,87.55,904177,32,20371,-77
2020-10-05 19:00:20,10.51,10.51,10.51,87.84,906304,32,19943,-75
2020-10-05 19:01:11,10.48,10.48,10.48,87.91,903635,32,20392,-75
2020-10-05 19:02:01,10.50,10.50,10.50,87.33,905891,32,20011,-76
2020-10-05 19:02:52,10.53,10.53,10.53,87.29,901799,32,19955,-75
2020-10-05 19:03:43,10.50,10.50,10.50,87.65,898743,33,19983,-77
2020-10-05 19:04:33,10.48,10.48,10.48,87.80,904223,32,19948,-76
2020-10-05 19:05:24,10.50,10.50,10.50,87.84,905757,32,20057,-76
2020-10-05 19:06:14,10.49,10.49,10.49,87.42,901856,32,19974,-75
2020-10-05 19:07:05,10.47,10.47,10.47,87.65,903147,32,19946,-75
2020-10-05 19:07:56,10.49,10.49,10.49,87.67,900988,32,19955,-76
2020-10-05 19:08:46,10.45,10.45,10.45,88.24,898983,33,19944,-76
2020-10-05 19:09:37,10.46,10.46,10.46,88.13,900921,32,19971,-76
2020-10-05 19:10:27,10.44,10.44,10.44,88.41,901572,33,19939,-75
2020-10-05 19:11:24,10.44,10.44,10.44,88.57,898472,33,19940,-75
2020-10-05 19:12:14,10.43,10.43,10.43,88.59,900473,32,19976,-75
2020-10-05 19:13:15,10.41,10.41,10.41,88.53,903597,32,19939,-75
2020-10-05 19:14:05,10.39,10.39,10.39,89.46,909335,32,19938,-76
2020-10-05 19:14:56,10.38,10.38,10.38,89.33,907814,32,19972,-76
2020-10-05 19:15:48,10.40,10.40,10.40,88.95,905055,32,19944,-75
2020-10-05 19:16:38,10.38,10.38,10.38,89.10,902744,32,19978,-76
2020-10-05 19:17:29,10.37,10.37,10.37,89.47,899899,32,19981,-75
2020-10-05 19:18:19,10.34,10.34,10.34,89.64,900007,32,19970,-76
2020-10-05 19:19:10,10.33,10.33,10.33,89.54,901597,33,19939,-76
2020-10-05 19:20:00,10.33,10.33,10.33,89.48,899772,32,19940,-76
2020-10-05 19:20:51,10.32,10.32,10.32,89.48,903089,32,19962,-76
2020-10-05 19:21:42,10.32,10.32,10.32,89.70,904977,32,19952,-76
2020-10-05 19:22:32,10.29,10.29,10.29,90.02,903784,32,20291,-76
2020-10-05 19:23:23,10.29,10.29,10.29,90.21,901636,32,19944,-76
2020-10-05 19:24:13,10.26,10.26,10.26,90.74,906178,32,20291,-77
2020-10-05 19:25:04,10.26,10.26,10.26,90.33,904839,32,19953,-76
2020-10-05 19:25:54,10.26,10.26,10.26,90.50,904164,32,19939,-76
2020-10-05 19:26:45,10.24,10.24,10.24,90.93,905898,32,19963,-75
2020-10-05 19:27:36,10.25,10.25,10.25,90.80,901589,32,19969,-76
2020-10-05 19:28:28,10.21,10.21,10.21,91.27,898878,33,19954,-77
2020-10-05 19:29:18,10.16,10.16,10.16,92.09,900723,32,19951,-76
2020-10-05 19:30:09,10.17,10.17,10.17,92.05,902706,32,19960,-76
2020-10-05 19:31:00,10.17,10.17,10.17,92.10,901746,32,19943,-76
2020-10-05 19:31:51,10.16,10.16,10.16,92.33,899951,32,19936,-76
2020-10-05 19:32:42,10.14,10.14,10.14,91.92,897947,32,19983,-75
2020-10-05 19:33:33,10.15,10.15,10.15,91.76,900148,32,19964,-76
2020-10-05 19:34:24,10.16,10.16,10.16,91.21,900874,32,20282,-76
2020-10-05 19:35:15,10.18,10.18,10.18,91.08,899901,32,19940,-76
2020-10-05 19:36:05,10.19,10.19,10.19,91.34,899859,32,19982,-76
2020-10-05 19:36:56,10.17,10.17,10.17,91.55,899522,33,19954,-76
2020-10-05 19:37:47,10.15,10.15,10.15,92.22,896586,33,20351,-76
2020-10-05 19:38:38,10.15,10.15,10.15,91.87,897863,32,19937,-75
2020-10-05 19:39:28,10.17,10.17,10.17,91.60,903056,32,19971,-76
2020-10-05 19:40:19,10.16,10.16,10.16,91.83,904232,32,19943,-75
2020-10-05 19:41:10,10.17,10.17,10.17,91.97,900274,32,20349,-76
2020-10-05 19:42:01,10.18,10.18,10.18,91.89,902938,32,20026,-76
2020-10-05 19:42:53,10.17,10.17,10.17,92.28,904738,32,20250,-76
2020-10-05 19:43:44,10.19,10.19,10.19,91.21,902950,32,19935,-76
2020-10-05 19:44:34,10.19,10.19,10.19,91.38,901777,32,20019,-76
2020-10-05 19:45:25,10.20,10.20,10.20,91.48,902874,32,19935,-76
2020-10-05 19:46:15,10.18,10.18,10.18,92.01,900851,32,20006,-76
2020-10-05 19:47:06,10.16,10.16,10.16,92.24,903898,32,19958,-76
2020-10-05 19:47:57,10.16,10.16,10.16,92.12,905500,32,19943,-76
2020-10-05 19:48:47,10.16,10.16,10.16,92.24,908027,32,20317,-75
2020-10-05 19:49:38,10.16,10.16,10.16,91.87,905449,32,19955,-77
2020-10-05 19:50:28,10.17,10.17,10.17,91.68,907979,32,19943,-76
2020-10-05 19:51:19,10.17,10.17,10.17,92.37,905352,32,20305,-76
2020-10-05 19:52:09,10.17,10.17,10.17,92.06,901612,32,19974,-76
2020-10-05 19:53:00,10.18,10.18,10.18,92.07,899763,32,19974,-76
2020-10-05 19:53:51,10.17,10.17,10.17,92.26,903344,32,20014,-76
2020-10-05 19:54:41,10.18,10.18,10.18,91.43,907836,32,19936,-76
2020-10-05 19:55:32,10.21,10.21,10.21,91.44,904455,32,19939,-76
2020-10-05 19:56:22,10.21,10.21,10.21,91.39,904444,32,19950,-76
2020-10-05 19:57:13,10.23,10.23,10.23,91.20,903647,32,19944,-75
2020-10-05 19:58:03,10.24,10.24,10.24,90.65,899417,33,19952,-78
2020-10-05 19:58:54,10.27,10.27,10.27,90.69,897873,32,20366,-76
2020-10-05 19:59:45,10.26,10.26,10.26,90.86,899801,32,19994,-76
2020-10-05 20:00:35,10.28,10.28,10.28,90.31,900867,32,19940,-76
2020-10-05 20:01:26,10.29,10.29,10.29,90.21,903455,32,20019,-77
2020-10-05 20:02:17,10.30,10.30,10.30,89.58,907140,32,19972,-77
2020-10-05 20:03:07,10.31,10.31,10.31,89.41,908306,32,20302,-77
2020-10-05 20:03:58,10.33,10.33,10.33,89.44,901451,33,19955,-76
2020-10-05 20:04:49,10.33,10.33,10.33,89.57,902557,32,19944,-76
2020-10-05 20:05:40,10.34,10.34,10.34,89.84,903448,32,19950,-76
2020-10-05 20:06:32,10.32,10.32,10.32,89.60,903089,32,19954,-76
2020-10-05 20:07:22,10.30,10.30,10.30,89.78,904235,32,20031,-76
2020-10-05 20:08:13,10.35,10.35,10.35,89.35,904901,32,19977,-77
2020-10-05 20:09:03,10.34,10.34,10.34,89.19,902789,32,20015,-76
2020-10-05 20:09:54,10.33,10.33,10.33,89.57,905037,32,19959,-77
2020-10-05 20:10:45,10.30,10.30,10.30,89.51,907246,32,19951,-76
2020-10-05 20:11:35,10.29,10.29,10.29,89.97,910149,32,19973,-76
2020-10-05 20:12:26,10.28,10.28,10.28,89.86,907859,32,19947,-76
2020-10-05 20:13:16,10.27,10.27,10.27,89.84,904850,32,20010,-76
2020-10-05 20:14:07,10.28,10.28,10.28,89.66,901494,32,20013,-78
2020-10-05 20:14:58,10.29,10.29,10.29,89.46,902875,32,19951,-77
2020-10-05 20:15:49,10.28,10.28,10.28,89.35,904034,32,19944,-76
2020-10-05 20:16:39,10.32,10.32,10.32,88.89,903625,32,20011,-76
2020-10-05 20:17:30,10.31,10.31,10.31,89.00,904904,32,19958,-77
2020-10-05 20:18:21,10.29,10.29,10.29,89.30,906034,32,20306,-76
2020-10-05 20:19:11,10.31,10.31,10.31,88.87,903606,32,20285,-76
2020-10-05 20:20:02,10.32,10.32,10.32,88.82,902556,32,19952,-76
2020-10-05 20:20:52,10.35,10.35,10.35,88.35,905081,32,19943,-76
2020-10-05 20:21:43,10.34,10.34,10.34,88.69,902406,32,19961,-76
2020-10-05 20:22:33,10.34,10.34,10.34,88.42,901308,33,20377,-76
2020-10-05 20:23:24,10.35,10.35,10.35,88.47,903881,32,19940,-75
2020-10-05 20:24:15,10.36,10.36,10.36,88.34,902588,32,19939,-75
2020-10-05 20:25:06,10.37,10.37,10.37,88.17,904955,32,20003,-77
2020-10-05 20:26:00,10.37,10.37,10.37,87.99,901850,33,19940,-77
2020-10-05 20:26:52,10.37,10.37,10.37,87.98,901873,33,19943,-76
2020-10-05 20:27:43,10.41,10.41,10.41,87.30,900104,33,20002,-76
2020-10-05 20:28:33,10.39,10.39,10.39,87.68,903118,32,19990,-76
2020-10-05 20:29:24,10.39,10.39,10.39,88.04,900881,32,19952,-76
2020-10-05 20:30:14,10.37,10.37,10.37,88.02,898455,33,20338,-76
2020-10-05 20:31:05,10.37,10.37,10.37,88.07,900718,32,20389,-76
2020-10-05 20:31:55,10.39,10.39,10.39,87.88,902482,32,20337,-76
2020-10-05 20:32:46,10.37,10.37,10.37,87.92,905904,32,19939,-75
2020-10-05 20:33:36,10.35,10.35,10.35,88.22,902484,32,19974,-76
2020-10-05 20:34:28,10.39,10.39,10.39,87.41,901695,33,19974,-76
2020-10-05 20:35:18,10.41,10.41,10.41,87.22,902438,32,19935,-76
2020-10-05 20:36:10,10.38,10.38,10.38,87.90,901447,33,19940,-77
2020-10-05 20:37:01,10.37,10.37,10.37,87.60,901671,33,19952,-76
2020-10-05 20:37:51,10.37,10.37,10.37,87.40,902722,32,19939,-76
2020-10-05 20:38:42,10.41,10.41,10.41,86.90,905150,32,19935,-78
2020-10-05 20:39:32,10.41,10.41,10.41,87.01,906030,32,19939,-76
2020-10-05 20:40:23,10.41,10.41,10.41,86.95,904708,32,19943,-75
2020-10-05 20:41:13,10.40,10.40,10.40,87.39,902978,32,19982,-76
2020-10-05 20:42:04,10.39,10.39,10.39,87.53,901471,33,19954,-76
2020-10-05 20:42:55,10.42,10.42,10.42,86.78,904185,32,20374,-76
2020-10-05 20:43:45,10.41,10.41,10.41,87.04,905810,32,19935,-76
2020-10-05 20:44:36,10.44,10.44,10.44,86.32,901793,33,20361,-76
2020-10-05 20:45:26,10.45,10.45,10.45,86.51,899381,33,19959,-77
2020-10-05 20:46:17,10.44,10.44,10.44,86.55,900453,32,19940,-75
2020-10-05 20:47:07,10.48,10.48,10.48,85.97,900696,33,19989,-75
2020-10-05 20:47:59,10.48,10.48,10.48,86.21,903763,32,19956,-75
2020-10-05 20:48:49,10.47,10.47,10.47,86.41,907754,32,19976,-75
2020-10-05 20:49:40,10.46,10.46,10.46,86.35,901422,33,19952,-76
2020-10-05 20:50:30,10.46,10.46,10.46,86.20,902702,32,19959,-77
2020-10-05 20:51:21,10.47,10.47,10.47,86.23,906308,32,19939,-77
2020-10-05 20:52:12,10.43,10.43,10.43,86.58,900265,33,19958,-76
2020-10-05 20:53:02,10.44,10.44,10.44,86.38,897398,33,19959,-77
2020-10-05 20:53:53,10.46,10.46,10.46,86.35,901159,32,19956,-77
2020-10-05 20:54:43,10.47,10.47,10.47,86.13,899860,33,19959,-76
2020-10-05 20:55:34,10.45,10.45,10.45,86.17,902343,32,19973,-76
2020-10-05 20:56:25,10.42,10.42,10.42,86.37,904695,32,19947,-77
2020-10-05 20:57:15,10.39,10.39,10.39,86.98,902016,33,19944,-76
2020-10-05 20:58:06,10.42,10.42,10.42,86.25,901262,33,19948,-76
2020-10-05 20:58:56,10.44,10.44,10.44,85.99,902614,32,19991,-76
2020-10-05 20:59:47,10.44,10.44,10.44,85.85,899955,33,19952,-76
2020-10-05 21:00:38,10.45,10.45,10.45,85.61,901830,33,19935,-76
2020-10-05 21:01:28,10.45,10.45,10.45,86.03,899398,33,19984,-77
2020-10-05 21:02:20,10.45,10.45,10.45,85.81,899440,33,19978,-76
2020-10-05 21:03:10,10.46,10.46,10.46,85.56,903128,32,19952,-75
2020-10-05 21:04:01,10.51,10.51,10.51,85.01,903016,32,19982,-76
2020-10-05 21:04:51,10.47,10.47,10.47,85.63,903255,32,19982,-76
2020-10-05 21:05:42,10.44,10.44,10.44,86.18,900200,33,19956,-76
2020-10-05 21:06:37,10.45,10.45,10.45,85.75,903184,32,19983,-76
2020-10-05 21:07:27,10.49,10.49,10.49,85.16,905292,32,19955,-76
2020-10-05 21:08:18,10.50,10.50,10.50,85.34,904142,32,19985,-77
2020-10-05 21:09:09,10.47,10.47,10.47,85.44,903382,32,19951,-76
2020-10-05 21:09:59,10.47,10.47,10.47,85.40,902471,32,19950,-76
2020-10-05 21:10:50,10.50,10.50,10.50,85.07,901927,33,19965,-77
2020-10-05 21:11:41,10.48,10.48,10.48,85.47,902611,32,19987,-77
2020-10-05 21:12:31,10.50,10.50,10.50,85.32,900339,32,19940,-76
2020-10-05 21:13:22,10.48,10.48,10.48,85.54,900236,32,20002,-77
2020-10-05 21:14:13,10.45,10.45,10.45,86.12,903001,32,19994,-76
2020-10-05 21:15:03,10.43,10.43,10.43,86.16,905280,32,19955,-76
2020-10-05 21:15:54,10.41,10.41,10.41,86.39,905612,32,19963,-76
2020-10-05 21:16:44,10.42,10.42,10.42,86.00,906217,32,19955,-76
2020-10-05 21:17:35,10.41,10.41,10.41,86.35,908434,32,19965,-76
2020-10-05 21:18:26,10.40,10.40,10.40,86.36,902166,32,19951,-76
2020-10-05 21:19:16,10.36,10.36,10.36,86.88,902141,33,19951,-76
2020-10-05 21:20:07,10.39,10.39,10.39,85.87,904438,32,20311,-76
2020-10-05 21:20:57,10.40,10.40,10.40,86.26,908603,32,20386,-76
2020-10-05 21:21:49,10.42,10.42,10.42,86.16,903203,32,19971,-77
2020-10-05 21:22:40,10.42,10.42,10.42,85.92,902166,32,19950,-76
2020-10-05 21:23:30,10.41,10.41,10.41,85.88,901569,32,19952,-77
2020-10-05 21:24:21,10.41,10.41,10.41,85.91,900234,32,20047,-76
2020-10-05 21:25:11,10.40,10.40,10.40,85.85,900180,32,20283,-76
2020-10-05 21:26:02,10.39,10.39,10.39,86.19,900208,32,19955,-76
2020-10-05 21:26:53,10.37,10.37,10.37,86.34,902864,32,19975,-77
2020-10-05 21:27:43,10.36,10.36,10.36,86.40,906436,32,19956,-76
2020-10-05 21:28:34,10.38,10.38,10.38,86.09,906358,32,19965,-76
2020-10-05 21:29:25,10.41,10.41,10.41,85.68,902139,32,20357,-76
2020-10-05 21:30:15,10.42,10.42,10.42,85.87,897036,33,20040,-76
2020-10-05 21:31:06,10.42,10.42,10.42,85.44,898280,32,19940,-76
2020-10-05 21:31:57,10.43,10.43,10.43,85.43,901408,32,20055,-76
2020-10-05 21:32:48,10.43,10.43,10.43,85.55,906404,32,19959,-76
2020-10-05 21:33:38,10.40,10.40,10.40,85.89,906065,32,19947,-77
2020-10-05 21:34:29,10.38,10.38,10.38,86.27,901754,33,19995,-75
2020-10-05 21:35:21,10.34,10.34,10.34,86.42,899802,33,20314,-76
2020-10-05 21:36:11,10.36,10.36,10.36,86.29,900125,33,19951,-76
2020-10-05 21:37:02,10.36,10.36,10.36,86.23,899837,33,19963,-76
2020-10-05 21:37:52,10.36,10.36,10.36,86.43,903907,32,20054,-76
2020-10-05 21:38:44,10.33,10.33,10.33,86.63,905542,32,19939,-76
2020-10-05 21:39:35,10.31,10.31,10.31,86.84,899960,33,19962,-76
2020-10-05 21:40:26,10.33,10.33,10.33,86.35,900304,32,19940,-76
2020-10-05 21:41:16,10.34,10.34,10.34,86.48,901016,32,19983,-76
2020-10-05 21:42:07,10.34,10.34,10.34,86.28,899903,33,19999,-76
2020-10-05 21:42:57,10.35,10.35,10.35,86.34,900237,32,20263,-75
2020-10-05 21:43:49,10.33,10.33,10.33,86.83,903993,32,19966,-76
2020-10-05 21:44:40,10.32,10.32,10.32,86.77,903169,32,20317,-76
2020-10-05 21:45:31,10.32,10.32,10.32,86.81,902040,32,19950,-75
2020-10-05 21:46:21,10.29,10.29,10.29,87.13,900302,32,20283,-76
2020-10-05 21:47:12,10.28,10.28,10.28,87.00,900229,32,19955,-75
2020-10-05 21:48:03,10.29,10.29,10.29,86.86,897125,33,19940,-76
2020-10-05 21:48:54,10.27,10.27,10.27,87.32,898164,33,20060,-76
2020-10-05 21:49:44,10.25,10.25,10.25,87.23,904563,32,19977,-76
2020-10-05 21:50:35,10.30,10.30,10.30,86.89,903803,32,19943,-76
2020-10-05 21:51:26,10.30,10.30,10.30,87.01,905213,32,19986,-76
2020-10-05 21:52:17,10.30,10.30,10.30,86.66,904966,32,19946,-75
2020-10-05 21:53:07,10.28,10.28,10.28,87.07,903067,32,19939,-78
2020-10-05 21:53:58,10.28,10.28,10.28,86.93,903060,32,19950,-76
2020-10-05 21:54:49,10.29,10.29,10.29,87.38,906175,32,19947,-75
2020-10-05 21:55:39,10.23,10.23,10.23,87.79,905146,32,20305,-75
2020-10-05 21:56:30,10.23,10.23,10.23,87.78,900040,32,19983,-77
2020-10-05 21:57:21,10.25,10.25,10.25,87.54,902990,32,19939,-77
2020-10-05 21:58:11,10.22,10.22,10.22,88.05,900981,32,20004,-76
2020-10-05 21:59:02,10.25,10.25,10.25,87.46,901747,33,19966,-76
2020-10-05 21:59:53,10.25,10.25,10.25,87.64,902820,32,19939,-76
2020-10-05 22:00:33,10.25,10.25,10.25,87.83,898554,33,19959,-76
2020-10-05 22:01:24,10.22,10.22,10.22,88.11,895951,33,19932,-76
2020-10-05 22:02:15,10.20,10.20,10.20,88.18,895695,33,19952,-75
2020-10-05 22:03:05,10.16,10.16,10.16,88.66,900240,32,19944,-76
2020-10-05 22:03:57,10.17,10.17,10.17,88.56,899056,33,20255,-76
2020-10-05 22:04:48,10.17,10.17,10.17,88.43,900082,32,19978,-76
2020-10-05 22:05:39,10.16,10.16,10.16,88.42,900139,32,19948,-76
2020-10-05 22:06:30,10.17,10.17,10.17,88.55,895586,33,19941,-76
2020-10-05 22:07:20,10.14,10.14,10.14,89.00,897035,33,19960,-76
2020-10-05 22:08:11,10.12,10.12,10.12,88.95,897723,33,19941,-76
2020-10-05 22:09:02,10.14,10.14,10.14,89.43,899096,33,19963,-76
2020-10-05 22:09:53,10.10,10.10,10.10,89.64,896922,33,19952,-75
2020-10-05 22:10:43,10.11,10.11,10.11,89.28,900229,32,19947,-75
2020-10-05 22:11:34,10.12,10.12,10.12,89.39,902972,32,20393,-76
2020-10-05 22:12:24,10.11,10.11,10.11,89.53,902084,32,19955,-76
2020-10-05 22:13:15,10.10,10.10,10.10,89.31,901520,33,19936,-76
2020-10-05 22:14:05,10.10,10.10,10.10,89.51,903353,32,20306,-75
2020-10-05 22:14:56,10.11,10.11,10.11,89.09,900138,33,19952,-75
2020-10-05 22:15:47,10.10,10.10,10.10,89.34,901930,32,19939,-76
2020-10-05 22:16:37,10.11,10.11,10.11,89.20,902064,32,19940,-75
2020-10-05 22:17:28,10.11,10.11,10.11,89.09,899540,33,20376,-76
2020-10-05 22:18:18,10.12,10.12,10.12,89.30,898888,33,20365,-76
2020-10-05 22:19:09,10.12,10.12,10.12,88.96,900143,32,19939,-76
2020-10-05 22:20:00,10.10,10.10,10.10,89.31,901639,33,19966,-76
2020-10-05 22:20:51,10.08,10.08,10.08,89.61,902636,32,20279,-76
2020-10-05 22:21:41,10.04,10.04,10.04,89.69,897512,33,20279,-76
2020-10-05 22:22:32,10.05,10.05,10.05,89.78,900072,32,19971,-76
2020-10-05 22:23:23,10.05,10.05,10.05,89.52,899535,33,19964,-76
2020-10-05 22:24:13,10.06,10.06,10.06,89.25,901733,32,19954,-76
2020-10-05 22:25:04,10.07,10.07,10.07,89.46,903035,32,19985,-76
2020-10-05 22:25:54,10.08,10.08,10.08,89.06,898564,33,20370,-76
2020-10-05 22:26:46,10.07,10.07,10.07,89.53,898676,33,20251,-76
2020-10-05 22:27:36,10.06,10.06,10.06,89.39,900046,33,20255,-76
2020-10-05 22:28:27,10.11,10.11,10.11,88.82,901368,32,19940,-76
2020-10-05 22:29:18,10.06,10.06,10.06,89.50,902056,32,20030,-76
2020-10-05 22:30:08,10.08,10.08,10.08,88.81,903055,32,19936,-75
2020-10-05 22:30:59,10.09,10.09,10.09,88.81,902035,32,19954,-77
2020-10-05 22:31:50,10.10,10.10,10.10,89.00,902021,32,20337,-76
2020-10-05 22:32:41,10.11,10.11,10.11,88.62,897780,33,20002,-77
2020-10-05 22:33:31,10.11,10.11,10.11,88.69,900298,32,19974,-77
2020-10-05 22:34:23,10.10,10.10,10.10,89.28,902051,32,19953,-76
2020-10-05 22:35:13,10.10,10.10,10.10,88.67,899682,33,19970,-76
2020-10-05 22:36:04,10.10,10.10,10.10,88.47,897351,33,20362,-76
2020-10-05 22:36:54,10.07,10.07,10.07,88.94,896897,33,19941,-76
2020-10-05 22:37:45,10.08,10.08,10.08,88.20,898920,33,19978,-76
2020-10-05 22:38:36,10.11,10.11,10.11,88.09,899502,33,19954,-76
2020-10-05 22:39:27,10.08,10.08,10.08,88.70,899911,32,19971,-76
2020-10-05 22:40:17,10.08,10.08,10.08,88.66,901839,32,19967,-76
2020-10-05 22:41:08,10.10,10.10,10.10,88.42,900506,33,20335,-76
2020-10-05 22:41:58,10.10,10.10,10.10,88.36,902797,32,19950,-76
2020-10-05 22:42:49,10.11,10.11,10.11,88.18,901657,32,20325,-76
2020-10-05 22:43:39,10.11,10.11,10.11,88.25,900412,32,19982,-77
2020-10-05 22:44:30,10.11,10.11,10.11,88.34,901681,33,19940,-77
2020-10-05 22:45:21,10.10,10.10,10.10,88.38,901828,32,19939,-77
2020-10-05 22:46:11,10.07,10.07,10.07,88.82,900795,32,19954,-76
2020-10-05 22:47:02,10.05,10.05,10.05,89.01,901560,32,19966,-77
2020-10-05 22:47:53,10.06,10.06,10.06,88.78,900432,32,19970,-76
2020-10-05 22:48:43,10.05,10.05,10.05,88.88,897846,33,19975,-76
2020-10-05 22:49:34,10.05,10.05,10.05,89.29,894633,33,19960,-76
2020-10-05 22:50:25,10.07,10.07,10.07,89.07,896952,33,20026,-76
2020-10-05 22:51:15,10.02,10.02,10.02,89.39,895389,33,19951,-76
2020-10-05 22:52:06,10.01,10.01,10.01,90.20,894462,33,19948,-77
2020-10-05 22:52:57,9.98,9.98,9.98,90.51,893329,33,19945,-76
2020-10-05 22:53:47,9.92,9.92,9.92,90.76,896371,33,19989,-76
2020-10-05 22:54:38,9.90,9.90,9.90,91.17,896926,33,19944,-76
2020-10-05 22:55:28,9.88,9.88,9.88,91.54,896307,33,20003,-76
2020-10-05 22:56:19,9.85,9.85,9.85,91.63,899741,32,19974,-77
2020-10-05 22:57:10,9.84,9.84,9.84,92.25,901436,33,19959,-76
2020-10-05 22:58:00,9.90,9.90,9.90,92.08,901714,32,19950,-76
2020-10-05 22:58:51,9.87,9.87,9.87,92.12,904849,32,19943,-76
2020-10-05 22:59:42,9.83,9.83,9.83,92.80,901937,32,20330,-76
2020-10-05 23:00:32,9.79,9.79,9.79,92.96,900929,32,19994,-75
2020-10-05 23:01:23,9.81,9.81,9.81,92.96,901345,33,19951,-77
2020-10-05 23:02:13,9.82,9.82,9.82,92.88,901336,33,19943,-76
2020-10-05 23:03:04,9.77,9.77,9.77,93.21,901436,33,19947,-76
2020-10-05 23:03:55,9.79,9.79,9.79,93.45,896702,33,19944,-75
2020-10-05 23:04:45,9.78,9.78,9.78,93.46,897720,33,20395,-76
2020-10-05 23:05:36,9.77,9.77,9.77,93.49,899009,32,19940,-75
2020-10-05 23:06:27,9.71,9.71,9.71,93.92,905340,32,19980,-76
2020-10-05 23:07:17,9.69,9.69,9.69,94.10,903930,32,19982,-77
2020-10-05 23:08:08,9.68,9.68,9.68,94.12,905602,32,20277,-74
2020-10-05 23:08:59,9.67,9.67,9.67,94.23,902569,32,19954,-75
2020-10-05 23:09:50,9.61,9.61,9.61,94.77,904322,32,19939,-77
2020-10-05 23:10:41,9.59,9.59,9.59,94.91,907640,32,19939,-75
2020-10-05 23:11:31,9.52,9.52,9.52,95.46,904199,32,19948,-75
2020-10-05 23:12:22,9.49,9.49,9.49,95.67,906269,32,19955,-77
2020-10-05 23:13:13,9.46,9.46,9.46,95.86,905500,32,19943,-76
2020-10-05 23:14:03,9.41,9.41,9.41,96.53,902376,32,19952,-75
2020-10-05 23:14:54,9.39,9.39,9.39,96.71,904213,32,19964,-75
2020-10-05 23:15:45,9.37,9.37,9.37,96.79,902743,32,19958,-77
2020-10-05 23:16:35,9.36,9.36,9.36,97.00,903498,32,19995,-77
2020-10-05 23:17:26,9.35,9.35,9.35,97.16,903295,32,19936,-76
2020-10-05 23:18:16,9.34,9.34,9.34,97.20,906397,32,20302,-76
2020-10-05 23:19:07,9.34,9.34,9.34,97.36,901537,33,19995,-76
2020-10-05 23:19:58,9.35,9.35,9.35,97.24,903051,32,19943,-76
2020-10-05 23:20:49,9.34,9.34,9.34,97.47,905257,32,19962,-76
2020-10-05 23:21:40,9.34,9.34,9.34,97.61,903724,32,19995,-76
2020-10-05 23:22:31,9.32,9.32,9.32,97.67,904893,32,20079,-76
2020-10-05 23:23:22,9.31,9.31,9.31,97.74,904559,32,19997,-76
2020-10-05 23:24:12,9.33,9.33,9.33,97.60,902795,32,20020,-76
2020-10-05 23:25:03,9.33,9.33,9.33,97.74,902095,32,20358,-76
2020-10-05 23:25:54,9.32,9.32,9.32,98.03,902537,32,19944,-76
2020-10-05 23:26:44,9.33,9.33,9.33,98.03,898501,33,19944,-76
2020-10-05 23:27:35,9.31,9.31,9.31,98.28,898025,32,19955,-76
2020-10-05 23:28:25,9.34,9.34,9.34,97.99,898716,33,19950,-76
2020-10-05 23:29:17,9.36,9.36,9.36,98.12,898128,32,19940,-75
2020-10-05 23:30:08,9.36,9.36,9.36,98.25,900981,32,19944,-76
2020-10-05 23:30:59,9.34,9.34,9.34,98.56,906239,32,19950,-76
2020-10-05 23:31:49,9.34,9.34,9.34,98.23,903148,32,19962,-76
2020-10-05 23:32:40,9.35,9.35,9.35,98.30,904817,32,19963,-77
2020-10-05 23:33:31,9.35,9.35,9.35,98.49,901864,32,19952,-76
2020-10-05 23:34:21,9.34,9.34,9.34,98.46,902790,32,19989,-76
2020-10-05 23:35:12,9.33,9.33,9.33,99.00,906253,32,19947,-76
2020-10-05 23:36:03,9.32,9.32,9.32,98.82,901781,32,19962,-76
2020-10-05 23:36:53,9.32,9.32,9.32,98.81,899805,32,19963,-76
2020-10-05 23:37:44,9.31,9.31,9.31,98.80,899698,32,20350,-76
2020-10-05 23:38:35,9.29,9.29,9.29,98.96,899700,32,19982,-76
2020-10-05 23:39:25,9.28,9.28,9.28,99.07,896680,33,19970,-76
2020-10-05 23:40:16,9.28,9.28,9.28,99.20,899893,32,19968,-76
2020-10-05 23:41:07,9.24,9.24,9.24,99.46,900861,32,19952,-76
2020-10-05 23:41:57,9.23,9.23,9.23,99.50,898395,33,20182,-76
2020-10-05 23:42:48,9.19,9.19,9.19,99.75,896351,33,20296,-76
2020-10-05 23:43:39,9.17,9.17,9.17,99.94,897823,32,19987,-75
2020-10-05 23:44:29,9.16,9.16,9.16,99.87,900907,32,20048,-76
2020-10-05 23:45:20,9.17,9.17,9.17,99.59,899739,32,20322,-76
2020-10-05 23:46:11,9.18,9.18,9.18,99.59,899427,33,19951,-75
2020-10-05 23:47:02,9.16,9.16,9.16,99.87,896313,33,19948,-76
2020-10-05 23:47:52,9.19,9.19,9.19,99.51,897417,33,20347,-76
2020-10-05 23:48:43,9.19,9.19,9.19,99.54,896342,33,20366,-76
2020-10-05 23:49:33,9.19,9.19,9.19,99.47,897837,32,19963,-76
2020-10-05 23:50:24,9.19,9.19,9.19,99.40,899767,32,20379,-76
2020-10-05 23:51:15,9.21,9.21,9.21,99.29,902952,32,19944,-76
2020-10-05 23:52:06,9.23,9.23,9.23,99.24,902767,32,19950,-75
2020-10-05 23:52:57,9.21,9.21,9.21,99.55,899562,33,19970,-77
2020-10-05 23:53:48,9.23,9.23,9.23,99.25,903103,32,19952,-75
2020-10-05 23:54:39,9.24,9.24,9.24,99.23,903871,32,19936,-76
2020-10-05 23:55:29,9.23,9.23,9.23,99.31,907988,32,19939,-76
2020-10-05 23:56:20,9.25,9.25,9.25,99.04,907967,32,19940,-76
2020-10-05 23:57:11,9.27,9.27,9.27,98.83,904906,32,20265,-76
2020-10-05 23:58:01,9.28,9.28,9.28,98.62,905702,32,20353,-76
2020-10-05 23:58:52,9.33,9.33,9.33,98.17,906038,32,19954,-75
2020-10-05 23:59:43,9.42,9.42,9.42,97.44,904491,32,20377,-76