2020-10-05 00:00:20,8.67,8.67,8.67,98.80,903165,32,19935,-77
2020-10-05 00:01:11,8.69,8.69,8.69,99.18,906908,32,19973,-77
2020-10-05 00:02:01,8.69,8.69,8.69,99.34,908066,32,20384,-77
2020-10-05 00:02:52,8.81,8.81,8.81,99.39,906292,32,19935,-77
2020-10-05 00:03:43,8.85,8.85,8.85,99.24,908933,32,20386,-77
2020-10-05 00:04:33,8.86,8.86,8.86,98.98,906407,32,19959,-77
2020-10-05 00:05:24,8.86,8.86,8.86,99.08,905894,32,20350,-78
2020-10-05 00:06:15,8.88,8.88,8.88,99.05,907086,32,19940,-75
2020-10-05 00:07:06,8.87,8.87,8.87,99.07,909676,32,20032,-75
2020-10-05 00:07:57,8.88,8.88,8.88,98.91,909396,32,19939,-76
2020-10-05 00:08:48,8.89,8.89,8.89,98.74,907684,32,19951,-76
2020-10-05 00:09:38,8.90,8.90,8.90,98.42,909028,32,19981,-76
2020-10-05 00:10:29,8.95,8.95,8.95,97.84,906031,32,19942,-76
2020-10-05 00:11:20,8.92,8.92,8.92,98.18,902461,32,19939,-76
2020-10-05 00:12:10,8.99,8.99,8.99,98.41,903789,32,19940,-75
2020-10-05 00:13:01,8.99,8.99,8.99,98.21,904011,32,20380,-76
2020-10-05 00:13:52,8.99,8.99,8.99,98.40,903109,32,19950,-76
2020-10-05 00:14:42,8.99,8.99,8.99,98.33,901331,32,20306,-76
2020-10-05 00:15:33,8.97,8.97,8.97,98.35,901036,32,19959,-75
2020-10-05 00:16:23,9.01,9.01,9.01,97.50,900783,32,19955,-76
2020-10-05 00:17:14,9.04,9.04,9.04,96.93,901292,32,19956,-75
2020-10-05 00:18:05,9.02,9.02,9.02,97.20,901248,32,19943,-76
2020-10-05 00:18:55,9.07,9.07,9.07,97.18,900943,32,20339,-76
2020-10-05 00:19:46,9.05,9.05,9.05,97.09,901062,32,20319,-76
2020-10-05 00:20:37,9.07,9.07,9.07,97.04,901473,32,19986,-76
2020-10-05 00:21:27,9.10,9.10,9.10,96.70,904165,32,20314,-76
2020-10-05 00:22:18,9.10,9.10,9.10,96.81,911047,32,20321,-77
2020-10-05 00:23:09,9.09,9.09,9.09,97.09,912524,32,19957,-77
2020-10-05 00:23:59,9.09,9.09,9.09,96.87,911318,32,19943,-76
2020-10-05 00:24:50,9.12,9.12,9.12,96.71,909955,32,19943,-77
2020-10-05 00:25:41,9.05,9.05,9.05,97.04,906201,32,19951,-75
2020-10-05 00:26:31,9.08,9.08,9.08,97.32,906094,32,19973,-77
2020-10-05 00:27:22,9.06,9.06,9.06,97.61,902937,32,19974,-77
2020-10-05 00:28:13,9.05,9.05,9.05,97.41,901124,32,19936,-78
2020-10-05 00:29:03,9.03,9.03,9.03,97.19,904118,32,19947,-77
2020-10-05 00:29:54,9.07,9.07,9.07,97.11,906660,32,19951,-76
2020-10-05 00:30:44,9.05,9.05,9.05,97.09,908751,32,19954,-78
2020-10-05 00:31:35,9.03,9.03,9.03,97.37,907299,32,19939,-76
2020-10-05 00:32:26,9.04,9.04,9.04,97.79,902411,32,20342,-76
2020-10-05 00:33:16,9.04,9.04,9.04,97.85,900588,32,19991,-76
2020-10-05 00:34:07,9.00,9.00,9.00,97.97,900830,32,20346,-76
2020-10-05 00:34:58,9.04,9.04,9.04,97.63,900803,32,20317,-77
2020-10-05 00:35:49,9.05,9.05,9.05,97.50,903459,32,19943,-76
2020-10-05 00:36:40,8.98,8.98,8.98,97.84,907035,32,19990,-77
2020-10-05 00:37:30,9.02,9.02,9.02,97.85,905760,32,19950,-76
2020-10-05 00:38:21,8.98,8.98,8.98,97.99,905815,32,19946,-76
2020-10-05 00:39:12,8.92,8.92,8.92,98.46,902268,32,19967,-75
2020-10-05 00:40:03,8.94,8.94,8.94,98.19,903582,32,19985,-76
2020-10-05 00:40:54,8.99,8.99,8.99,97.97,906002,32,19957,-76
2020-10-05 00:41:44,8.99,8.99,8.99,98.17,905840,32,19939,-76
2020-10-05 00:42:35,8.95,8.95,8.95,98.68,903439,32,19977,-76
2020-10-05 00:43:25,8.96,8.96,8.96,98.78,908558,32,20388,-76
2020-10-05 00:44:17,8.88,8.88,8.88,99.32,910994,32,19989,-76
2020-10-05 00:45:07,8.86,8.86,8.86,99.50,907428,32,19947,-76
2020-10-05 00:45:58,8.90,8.90,8.90,99.45,907536,32,19943,-77
2020-10-05 00:46:49,8.85,8.85,8.85,99.51,902629,32,20368,-76
2020-10-05 00:47:39,8.87,8.87,8.87,99.70,900569,32,19996,-77
2020-10-05 00:48:30,8.89,8.89,8.89,99.33,905400,32,19939,-76
2020-10-05 00:49:21,8.92,8.92,8.92,99.12,905724,32,19939,-76
2020-10-05 00:50:12,8.98,8.98,8.98,98.68,902667,32,19939,-76
2020-10-05 00:51:03,8.95,8.95,8.95,98.57,902359,32,19940,-76
2020-10-05 00:51:53,8.93,8.93,8.93,98.64,900592,32,20357,-76
2020-10-05 00:52:44,8.90,8.90,8.90,98.83,900491,32,19978,-76
2020-10-05 00:53:34,8.89,8.89,8.89,98.92,906913,32,19949,-76
2020-10-05 00:54:25,8.93,8.93,8.93,99.00,912005,32,19938,-76
2020-10-05 00:55:16,8.97,8.97,8.97,98.83,907418,32,19950,-76
2020-10-05 00:56:06,8.94,8.94,8.94,98.92,902814,32,20063,-76
2020-10-05 00:56:57,8.97,8.97,8.97,98.79,906950,32,19947,-76
2020-10-05 00:57:47,8.92,8.92,8.92,99.01,905248,32,20030,-76
2020-10-05 00:58:38,8.91,8.91,8.91,99.18,902346,32,19940,-76
2020-10-05 00:59:29,8.97,8.97,8.97,99.03,903695,32,19940,-76
2020-10-05 01:00:19,8.93,8.93,8.93,99.14,902298,32,19952,-76
2020-10-05 01:01:10,8.89,8.89,8.89,99.42,906011,32,19939,-76
2020-10-05 01:02:00,8.93,8.93,8.93,99.56,903877,32,20288,-77
2020-10-05 01:02:51,8.92,8.92,8.92,99.63,902272,32,19943,-76
2020-10-05 01:03:42,8.83,8.83,8.83,99.67,903502,32,20433,-76
2020-10-05 01:04:32,8.87,8.87,8.87,99.52,905440,32,19959,-76
2020-10-05 01:05:23,8.85,8.85,8.85,99.37,904482,32,19943,-76
2020-10-05 01:06:13,8.84,8.84,8.84,99.19,906763,32,19958,-76
2020-10-05 01:07:04,8.83,8.83,8.83,99.15,910931,32,20333,-76
2020-10-05 01:07:55,8.83,8.83,8.83,99.25,911604,32,19954,-76
2020-10-05 01:08:45,8.81,8.81,8.81,99.47,906222,32,20293,-76
2020-10-05 01:09:40,8.77,8.77,8.77,99.61,903556,32,19955,-76
2020-10-05 01:10:30,8.80,8.80,8.80,99.77,902639,32,19954,-76
2020-10-05 01:11:21,8.80,8.80,8.80,99.68,900977,32,19952,-76
2020-10-05 01:12:12,8.84,8.84,8.84,99.63,906506,32,20337,-76
2020-10-05 01:13:02,8.83,8.83,8.83,99.69,909573,32,20367,-76
2020-10-05 01:13:53,8.85,8.85,8.85,99.65,907621,32,20308,-76
2020-10-05 01:14:44,8.87,8.87,8.87,99.79,905765,32,19952,-76
2020-10-05 01:15:35,8.87,8.87,8.87,99.90,905762,32,20305,-76
2020-10-05 01:16:25,8.89,8.89,8.89,99.74,906781,32,19950,-76
2020-10-05 01:17:16,8.92,8.92,8.92,99.56,907736,32,19951,-76
2020-10-05 01:18:08,8.91,8.91,8.91,99.35,908682,32,19989,-77
2020-10-05 01:18:58,8.90,8.90,8.90,99.42,909256,32,20012,-76
2020-10-05 01:19:49,8.87,8.87,8.87,99.48,905739,32,20349,-76
2020-10-05 01:20:40,8.90,8.90,8.90,99.71,904641,32,20354,-76
2020-10-05 01:21:30,8.90,8.90,8.90,99.82,905658,32,19939,-75
2020-10-05 01:22:22,8.90,8.90,8.90,99.72,904855,32,20353,-76
2020-10-05 01:23:12,8.94,8.94,8.94,99.66,903578,32,19944,-76
2020-10-05 01:24:03,8.98,8.98,8.98,99.56,907049,32,20348,-76
2020-10-05 01:24:54,9.03,9.03,9.03,99.37,905779,32,19962,-76
2020-10-05 01:25:44,8.99,8.99,8.99,99.46,905615,32,19958,-76
2020-10-05 01:26:35,8.92,8.92,8.92,99.75,905773,32,19939,-75
2020-10-05 01:27:26,8.90,8.90,8.90,99.58,902475,32,20022,-76
2020-10-05 01:28:16,8.91,8.91,8.91,99.44,900668,32,19952,-76
2020-10-05 01:29:07,8.88,8.88,8.88,99.41,903695,32,19940,-76
2020-10-05 01:29:58,8.93,8.93,8.93,99.37,903740,32,19955,-78
2020-10-05 01:30:48,8.93,8.93,8.93,99.33,905365,32,19953,-76
2020-10-05 01:31:39,8.92,8.92,8.92,99.50,905589,32,19939,-76
2020-10-05 01:32:29,8.89,8.89,8.89,99.45,902567,32,20392,-76
2020-10-05 01:33:20,8.93,8.93,8.93,99.10,906798,32,19935,-76
2020-10-05 01:34:11,8.89,8.89,8.89,99.16,906748,32,20297,-76
2020-10-05 01:35:02,8.90,8.90,8.90,99.37,907706,32,19935,-76
2020-10-05 01:35:52,8.88,8.88,8.88,99.42,903662,32,19997,-78
2020-10-05 01:36:43,8.89,8.89,8.89,99.48,902581,32,19959,-78
2020-10-05 01:37:34,8.92,8.92,8.92,99.42,905791,32,20334,-77
2020-10-05 01:38:24,8.88,8.88,8.88,99.56,906029,32,19958,-77
2020-10-05 01:39:15,8.90,8.90,8.90,99.47,902460,32,19940,-75
2020-10-05 01:40:07,8.93,8.93,8.93,99.47,906873,32,19939,-76
2020-10-05 01:40:57,8.92,8.92,8.92,99.29,910016,32,19981,-76
2020-10-05 01:41:48,8.95,8.95,8.95,99.23,907297,32,19938,-76
2020-10-05 01:42:39,8.98,8.98,8.98,98.93,902425,32,20323,-77
2020-10-05 01:43:29,8.99,8.99,8.99,98.81,905596,32,19943,-76
2020-10-05 01:44:20,8.99,8.99,8.99,98.46,909896,32,19935,-76
2020-10-05 01:45:11,9.00,9.00,9.00,98.51,910429,32,19935,-76
2020-10-05 01:46:01,9.01,9.01,9.01,98.67,905272,32,19954,-76
2020-10-05 01:46:52,9.07,9.07,9.07,98.50,905622,32,19961,-76
2020-10-05 01:47:42,9.06,9.06,9.06,98.50,905432,32,19962,-76
2020-10-05 01:48:33,9.09,9.09,9.09,98.37,904223,32,20330,-78
2020-10-05 01:49:25,9.08,9.08,9.08,98.37,903582,32,19948,-76
2020-10-05 01:50:15,9.08,9.08,9.08,98.26,906033,32,20025,-76
2020-10-05 01:51:06,9.09,9.09,9.09,98.36,905488,32,19943,-76
2020-10-05 01:51:56,9.11,9.11,9.11,98.31,908682,32,19950,-75
2020-10-05 01:52:47,9.11,9.11,9.11,98.05,906879,32,19962,-76
2020-10-05 01:53:38,9.10,9.10,9.10,98.02,907644,32,19939,-76
2020-10-05 01:54:29,9.13,9.13,9.13,97.87,902233,32,19958,-76
2020-10-05 01:55:19,9.13,9.13,9.13,97.79,900582,32,20335,-76
2020-10-05 01:56:10,9.12,9.12,9.12,97.92,900226,32,19940,-76
2020-10-05 01:57:00,9.17,9.17,9.17,98.06,900520,32,19940,-78
2020-10-05 01:57:51,9.18,9.18,9.18,98.12,900336,32,20349,-76
2020-10-05 01:58:42,9.21,9.21,9.21,98.00,903540,32,19991,-77
2020-10-05 01:59:32,9.22,9.22,9.22,97.63,905411,32,19954,-77
2020-10-05 02:00:24,9.21,9.21,9.21,97.70,906041,32,20002,-78
2020-10-05 02:01:15,9.17,9.17,9.17,98.00,908846,32,20310,-77
2020-10-05 02:02:05,9.18,9.18,9.18,98.00,909234,32,20292,-78
2020-10-05 02:02:56,9.17,9.17,9.17,98.00,904797,32,20351,-78
2020-10-05 02:03:47,9.17,9.17,9.17,98.14,902766,32,19985,-77
2020-10-05 02:04:37,9.19,9.19,9.19,97.83,905809,32,19931,-76
2020-10-05 02:05:28,9.20,9.20,9.20,97.90,903451,32,19944,-77
2020-10-05 02:06:19,9.17,9.17,9.17,97.86,905444,32,19982,-76
2020-10-05 02:07:09,9.22,9.22,9.22,97.47,902158,32,20326,-76
2020-10-05 02:08:00,9.21,9.21,9.21,97.60,903556,32,20410,-76
2020-10-05 02:08:51,9.22,9.22,9.22,97.44,903694,32,20014,-76
2020-10-05 02:09:42,9.21,9.21,9.21,97.26,905585,32,19957,-76
2020-10-05 02:10:32,9.25,9.25,9.25,97.26,903292,32,20006,-76
2020-10-05 02:11:23,9.26,9.26,9.26,96.89,902262,32,19998,-76
2020-10-05 02:12:13,9.28,9.28,9.28,96.90,902247,32,20352,-76
2020-10-05 02:13:04,9.30,9.30,9.30,97.02,903667,32,19963,-76
2020-10-05 02:13:55,9.27,9.27,9.27,97.25,903693,32,20337,-76
2020-10-05 02:14:45,9.11,9.11,9.11,96.85,905651,32,19958,-77
2020-10-05 02:15:36,9.32,9.32,9.32,96.37,905722,32,19939,-77
2020-10-05 02:16:27,9.31,9.31,9.31,96.58,902671,32,19943,-76
2020-10-05 02:17:18,9.30,9.30,9.30,96.90,904089,32,20247,-76
2020-10-05 02:18:08,9.28,9.28,9.28,96.89,902868,32,20381,-76
2020-10-05 02:18:59,9.27,9.27,9.27,96.47,907358,32,19939,-76
2020-10-05 02:19:50,9.27,9.27,9.27,96.88,906990,32,19939,-76
2020-10-05 02:20:40,9.29,9.29,9.29,96.11,904844,32,20256,-76
2020-10-05 02:21:31,9.28,9.28,9.28,96.21,904031,32,19956,-76
2020-10-05 02:22:22,9.37,9.37,9.37,95.64,906211,32,19950,-76
2020-10-05 02:23:12,9.32,9.32,9.32,95.59,908951,32,19935,-76
2020-10-05 02:24:03,9.31,9.31,9.31,95.49,907813,32,20419,-76
2020-10-05 02:24:54,9.32,9.32,9.32,95.41,906108,32,19947,-76
2020-10-05 02:25:44,9.30,9.30,9.30,95.53,905792,32,19989,-77
2020-10-05 02:26:35,9.30,9.30,9.30,95.54,903719,32,19958,-75
2020-10-05 02:27:26,9.30,9.30,9.30,95.41,904762,32,19947,-76
2020-10-05 02:28:16,9.26,9.26,9.26,95.95,900791,32,20319,-76
2020-10-05 02:29:07,9.23,9.23,9.23,96.03,904037,32,20305,-76
2020-10-05 02:29:58,9.21,9.21,9.21,96.17,907442,32,19955,-76
2020-10-05 02:30:48,9.17,9.17,9.17,96.21,911289,32,19978,-76
2020-10-05 02:31:39,9.16,9.16,9.16,96.31,906014,32,19961,-76
2020-10-05 02:32:29,9.22,9.22,9.22,95.99,909215,32,19954,-76
2020-10-05 02:33:20,9.19,9.19,9.19,96.10,906843,32,19949,-76
2020-10-05 02:34:11,9.14,9.14,9.14,96.21,908165,32,20356,-76
2020-10-05 02:35:01,9.20,9.20,9.20,96.08,905829,32,20037,-76
2020-10-05 02:35:52,9.12,9.12,9.12,96.28,906130,32,19951,-76
2020-10-05 02:36:53,9.08,9.08,9.08,96.65,906191,32,19974,-76
2020-10-05 02:37:44,9.06,9.06,9.06,96.74,905178,32,20433,-76
2020-10-05 02:38:35,9.01,9.01,9.01,96.96,906049,32,19939,-76
2020-10-05 02:39:26,9.01,9.01,9.01,97.12,906267,32,19997,-76
2020-10-05 02:40:16,9.02,9.02,9.02,97.08,909098,32,19950,-76
2020-10-05 02:41:07,9.01,9.01,9.01,97.23,906179,32,19943,-75
2020-10-05 02:42:00,8.98,8.98,8.98,97.35,906177,32,19951,-76
2020-10-05 02:42:51,8.98,8.98,8.98,97.42,907898,32,19970,-76
2020-10-05 02:43:42,8.93,8.93,8.93,97.59,909561,32,20011,-76
2020-10-05 02:44:32,8.99,8.99,8.99,97.61,911008,32,20308,-76
2020-10-05 02:45:25,9.01,9.01,9.01,97.52,908150,32,19969,-76
2020-10-05 02:46:15,9.01,9.01,9.01,97.46,909517,32,19943,-76
2020-10-05 02:47:06,9.05,9.05,9.05,97.40,912408,32,20339,-76
2020-10-05 02:47:56,9.03,9.03,9.03,97.29,910990,32,19946,-76
2020-10-05 02:48:47,8.99,8.99,8.99,97.53,907898,32,20329,-76
2020-10-05 02:49:37,9.01,9.01,9.01,97.57,906013,32,19970,-76
2020-10-05 02:50:28,9.00,9.00,9.00,97.66,902763,32,19939,-76
2020-10-05 02:51:19,8.96,8.96,8.96,97.88,901082,32,19944,-76
2020-10-05 02:52:10,8.98,8.98,8.98,98.07,904346,32,19935,-76
2020-10-05 02:53:00,8.94,8.94,8.94,98.15,906198,32,19965,-76
2020-10-05 02:53:51,9.01,9.01,9.01,97.96,902996,32,19947,-76
2020-10-05 02:54:41,8.98,8.98,8.98,98.05,904112,32,20286,-76
2020-10-05 02:55:32,8.97,8.97,8.97,98.20,902768,32,19956,-75
2020-10-05 02:56:23,8.97,8.97,8.97,98.26,906938,32,19944,-76
2020-10-05 02:57:13,8.97,8.97,8.97,98.37,906819,32,19963,-76
2020-10-05 02:58:04,9.00,9.00,9.00,98.19,904621,32,19959,-76
2020-10-05 02:58:55,9.01,9.01,9.01,98.29,903947,32,19950,-75
2020-10-05 02:59:47,9.01,9.01,9.01,98.38,906156,32,19959,-76
2020-10-05 03:00:37,9.01,9.01,9.01,98.41,905902,32,20341,-76
2020-10-05 03:01:28,9.02,9.02,9.02,98.18,908849,32,20010,-76
2020-10-05 03:02:18,9.07,9.07,9.07,98.27,908916,32,19942,-76
2020-10-05 03:03:09,9.16,9.16,9.16,97.61,906076,32,20281,-76
2020-10-05 03:04:00,9.10,9.10,9.10,98.11,902995,32,19940,-76
2020-10-05 03:04:50,9.08,9.08,9.08,98.15,901169,32,19939,-76
2020-10-05 03:05:41,9.13,9.13,9.13,97.91,900565,32,19940,-76
2020-10-05 03:06:31,9.08,9.08,9.08,98.23,905840,32,20033,-77
2020-10-05 03:07:22,9.08,9.08,9.08,98.46,905666,32,19993,-76
2020-10-05 03:08:12,9.11,9.11,9.11,98.28,905725,32,19952,-76
2020-10-05 03:09:04,9.10,9.10,9.10,98.25,903087,32,20376,-76
2020-10-05 03:09:55,9.10,9.10,9.10,98.19,906951,32,19977,-76
2020-10-05 03:10:45,9.15,9.15,9.15,98.08,913479,32,19972,-76
2020-10-05 03:11:36,9.16,9.16,9.16,98.04,914496,32,19975,-76
2020-10-05 03:12:26,9.13,9.13,9.13,97.91,911090,32,20269,-76
2020-10-05 03:13:17,9.15,9.15,9.15,98.06,905027,32,20391,-76
2020-10-05 03:14:07,9.10,9.10,9.10,98.33,904179,32,19947,-76
2020-10-05 03:14:58,9.11,9.11,9.11,98.48,907192,32,19993,-76
2020-10-05 03:15:49,9.13,9.13,9.13,98.17,904964,32,19995,-76
2020-10-05 03:16:39,9.06,9.06,9.06,98.51,903600,32,19954,-76
2020-10-05 03:17:30,9.13,9.13,9.13,98.49,906136,32,20318,-76
2020-10-05 03:18:20,9.14,9.14,9.14,98.33,904095,32,19952,-76
2020-10-05 03:19:11,9.13,9.13,9.13,98.45,903025,32,19956,-75
2020-10-05 03:20:01,9.16,9.16,9.16,98.51,904115,32,19944,-76
2020-10-05 03:20:52,9.08,9.08,9.08,98.92,904675,32,20026,-76
2020-10-05 03:21:42,9.04,9.04,9.04,99.18,903865,32,20314,-75
2020-10-05 03:22:33,9.06,9.06,9.06,98.99,903954,32,20335,-75
2020-10-05 03:23:23,9.04,9.04,9.04,99.07,905886,32,19969,-75
2020-10-05 03:24:14,9.06,9.06,9.06,99.20,903640,32,19959,-76
2020-10-05 03:25:06,9.09,9.09,9.09,99.05,902553,32,19955,-76
2020-10-05 03:25:57,9.07,9.07,9.07,99.06,907516,32,19947,-76
2020-10-05 03:26:48,9.04,9.04,9.04,99.39,908219,32,19947,-76
2020-10-05 03:27:38,9.11,9.11,9.11,99.18,903792,32,19950,-76
2020-10-05 03:28:29,9.12,9.12,9.12,99.07,905906,32,19939,-76
2020-10-05 03:29:19,9.05,9.05,9.05,99.32,909746,32,19995,-76
2020-10-05 03:30:10,9.02,9.02,9.02,99.60,909152,32,20008,-76
2020-10-05 03:31:01,9.11,9.11,9.11,99.38,907651,32,19953,-76
2020-10-05 03:31:51,9.07,9.07,9.07,99.47,905789,32,19995,-76
2020-10-05 03:32:42,9.02,9.02,9.02,99.55,902552,32,19951,-76
2020-10-05 03:33:32,9.03,9.03,9.03,99.70,900366,32,20027,-76
2020-10-05 03:34:23,9.02,9.02,9.02,99.73,900663,32,20006,-77
2020-10-05 03:35:14,9.06,9.06,9.06,99.64,904028,32,20009,-76
2020-10-05 03:36:05,9.10,9.10,9.10,99.19,906823,32,20290,-76
2020-10-05 03:36:55,9.05,9.05,9.05,99.53,907767,32,19939,-76
2020-10-05 03:37:46,8.99,8.99,8.99,99.88,906021,32,20048,-76
2020-10-05 03:38:36,9.00,9.00,9.00,99.79,902548,32,19950,-76
2020-10-05 03:39:27,9.04,9.04,9.04,99.62,903586,32,19958,-76
2020-10-05 03:40:17,9.02,9.02,9.02,99.71,908932,32,20274,-76
2020-10-05 03:41:08,9.02,9.02,9.02,99.60,906051,32,19943,-75
2020-10-05 03:41:59,9.06,9.06,9.06,99.42,905673,32,19961,-76
2020-10-05 03:42:56,9.07,9.07,9.07,99.56,906013,32,20014,-76
2020-10-05 03:43:46,9.07,9.07,9.07,99.36,909389,32,19947,-76
2020-10-05 03:44:37,9.09,9.09,9.09,99.53,907697,32,19965,-76
2020-10-05 03:45:28,9.09,9.09,9.09,99.33,903972,32,20368,-75
2020-10-05 03:46:22,9.08,9.08,9.08,99.38,903002,32,19954,-76
2020-10-05 03:47:13,9.07,9.07,9.07,99.44,904559,32,20399,-76
2020-10-05 03:48:05,9.08,9.08,9.08,99.44,904709,32,20006,-76
2020-10-05 03:48:55,9.11,9.11,9.11,99.49,904531,32,19985,-76
2020-10-05 03:49:46,9.10,9.10,9.10,99.50,906079,32,19966,-75
2020-10-05 03:50:36,9.12,9.12,9.12,99.46,902922,32,19940,-76
2020-10-05 03:51:28,9.16,9.16,9.16,99.21,904161,32,19954,-76
2020-10-05 03:52:19,9.16,9.16,9.16,99.17,904383,32,20266,-75
2020-10-05 03:53:09,9.16,9.16,9.16,99.44,905734,32,20346,-76
2020-10-05 03:54:02,9.15,9.15,9.15,99.35,906859,32,19984,-77
2020-10-05 03:54:53,9.16,9.16,9.16,99.51,909321,32,19973,-76
2020-10-05 03:55:45,9.15,9.15,9.15,99.44,906190,32,19942,-75
2020-10-05 03:56:36,9.11,9.11,9.11,99.51,906102,32,19990,-76
2020-10-05 03:57:26,9.12,9.12,9.12,99.54,904159,32,19943,-76
2020-10-05 03:58:17,9.10,9.10,9.10,99.66,909241,32,20264,-76
2020-10-05 03:59:08,9.11,9.11,9.11,99.55,906861,32,19947,-76
2020-10-05 03:59:58,9.10,9.10,9.10,99.62,904489,32,19944,-76
2020-10-05 04:00:49,9.12,9.12,9.12,99.62,903605,32,19959,-76
2020-10-05 04:01:39,9.13,9.13,9.13,99.45,902359,32,19995,-76
2020-10-05 04:02:31,9.10,9.10,9.10,99.75,907007,32,19939,-76
2020-10-05 04:03:28,9.10,9.10,9.10,99.92,908028,32,20325,-76
2020-10-05 04:04:26,9.10,9.10,9.10,99.68,908834,32,19935,-77
2020-10-05 04:05:17,9.11,9.11,9.11,99.68,907368,32,19939,-75
2020-10-05 04:06:07,9.13,9.13,9.13,99.54,903513,32,19955,-75
2020-10-05 04:06:58,9.16,9.16,9.16,99.51,903557,32,19966,-77
2020-10-05 04:07:49,9.17,9.17,9.17,99.43,903847,32,19954,-76
2020-10-05 04:08:40,9.15,9.15,9.15,99.52,905992,32,19935,-76
2020-10-05 04:09:31,9.11,9.11,9.11,99.94,907109,32,19977,-76
2020-10-05 04:10:25,9.10,9.10,9.10,99.76,909148,32,19958,-76
2020-10-05 04:11:16,9.11,9.11,9.11,99.69,906177,32,19965,-76
2020-10-05 04:12:06,9.11,9.11,9.11,99.81,906235,32,19996,-76
2020-10-05 04:12:57,9.11,9.11,9.11,99.74,908855,32,20314,-76
2020-10-05 04:13:48,9.12,9.12,9.12,99.41,913046,32,20401,-76
2020-10-05 04:14:18,9.12,9.12,9.12,99.47,911158,32,19939,-76
2020-10-05 04:15:10,9.12,9.12,9.12,99.32,907991,32,19935,-76
2020-10-05 04:16:00,9.11,9.11,9.11,99.27,907950,32,19935,-76
2020-10-05 04:16:51,9.12,9.12,9.12,99.12,907857,32,20013,-76
2020-10-05 04:17:42,9.11,9.11,9.11,99.31,905744,32,19969,-76
2020-10-05 04:18:33,9.11,9.11,9.11,99.14,905617,32,20345,-76
2020-10-05 04:19:25,9.17,9.17,9.17,99.07,905818,32,20317,-76
2020-10-05 04:20:16,9.17,9.17,9.17,99.08,907076,32,20322,-76
2020-10-05 04:21:07,9.11,9.11,9.11,99.32,909363,32,20009,-76
2020-10-05 04:21:45,9.19,9.19,9.19,99.28,909113,32,19946,-76
2020-10-05 04:22:47,9.16,9.16,9.16,99.19,904824,32,20364,-76
2020-10-05 04:23:37,9.18,9.18,9.18,98.90,902088,32,19955,-76
2020-10-05 04:24:28,9.16,9.16,9.16,98.84,906116,32,20238,-77
2020-10-05 04:25:25,9.16,9.16,9.16,99.06,908641,32,19948,-76
2020-10-05 04:26:06,9.13,9.13,9.13,99.28,909533,32,20033,-76
2020-10-05 04:26:56,9.08,9.08,9.08,99.10,911172,32,20382,-77
2020-10-05 04:27:47,9.11,9.11,9.11,98.83,904742,32,19975,-76
2020-10-05 04:28:38,9.07,9.07,9.07,98.93,905869,32,19962,-76
2020-10-05 04:29:08,9.07,9.07,9.07,98.86,905849,32,20326,-76
2020-10-05 04:29:59,9.11,9.11,9.11,98.73,898597,33,20007,-76
2020-10-05 04:30:49,9.10,9.10,9.10,98.71,898300,33,19995,-76
2020-10-05 04:31:40,9.07,9.07,9.07,98.75,900408,32,19954,-76
2020-10-05 04:32:31,9.07,9.07,9.07,98.38,900455,32,19968,-77
2020-10-05 04:33:21,9.07,9.07,9.07,98.59,903979,32,20318,-77
2020-10-05 04:34:12,9.08,9.08,9.08,98.75,903673,32,19952,-76
2020-10-05 04:35:03,9.03,9.03,9.03,98.73,905926,32,19949,-76
2020-10-05 04:35:53,9.08,9.08,9.08,98.62,905989,32,19951,-76
2020-10-05 04:36:46,9.05,9.05,9.05,98.79,902571,32,20345,-77
2020-10-05 04:37:36,9.02,9.02,9.02,98.77,904217,32,19950,-76
2020-10-05 04:38:27,9.02,9.02,9.02,98.12,909289,32,20282,-77
2020-10-05 04:39:18,9.01,9.01,9.01,97.99,908623,32,20278,-77
2020-10-05 04:40:10,8.94,8.94,8.94,97.88,908480,32,19994,-76
2020-10-05 04:41:01,8.96,8.96,8.96,97.96,910643,32,19951,-76
2020-10-05 04:41:52,8.96,8.96,8.96,97.95,907893,32,19947,-76
2020-10-05 04:42:43,8.99,8.99,8.99,97.88,907931,32,19943,-76
2020-10-05 04:43:35,8.99,8.99,8.99,97.97,905587,32,20394,-76
2020-10-05 04:44:26,8.96,8.96,8.96,97.89,905644,32,20334,-76
2020-10-05 04:45:17,8.93,8.93,8.93,98.33,905572,32,20006,-76
2020-10-05 04:46:08,8.95,8.95,8.95,97.94,904427,32,20463,-76
2020-10-05 04:46:58,8.94,8.94,8.94,98.38,906034,32,20351,-77
2020-10-05 04:47:50,8.93,8.93,8.93,98.59,906543,32,19944,-77
2020-10-05 04:48:40,8.93,8.93,8.93,98.31,909076,32,19935,-76
2020-10-05 04:49:39,8.89,8.89,8.89,98.32,905933,32,19958,-76
2020-10-05 04:50:31,8.89,8.89,8.89,98.47,906673,32,19935,-76
2020-10-05 04:51:21,8.90,8.90,8.90,98.66,905730,32,20297,-76
2020-10-05 04:52:12,8.88,8.88,8.88,99.17,906046,32,19958,-76
2020-10-05 04:52:52,8.87,8.87,8.87,99.31,905733,32,20340,-76
2020-10-05 04:53:42,8.85,8.85,8.85,99.20,901229,32,20278,-76
2020-10-05 04:54:33,8.78,8.78,8.78,99.90,901606,32,19950,-76
2020-10-05 04:55:24,8.79,8.79,8.79,99.83,902268,32,19963,-76
2020-10-05 04:56:14,8.79,8.79,8.79,99.99,900596,32,19939,-76
2020-10-05 04:57:05,8.81,8.81,8.81,99.88,903830,32,19940,-77
2020-10-05 04:58:03,8.79,8.79,8.79,99.85,906404,32,20340,-76
2020-10-05 04:59:01,8.76,8.76,8.76,100.00,907844,32,19943,-76
2020-10-05 04:59:55,8.73,8.73,8.73,100.00,910149,32,20341,-76
2020-10-05 05:00:35,8.74,8.74,8.74,100.00,907775,32,19953,-76
2020-10-05 05:01:25,8.70,8.70,8.70,100.00,904547,32,20003,-76
2020-10-05 05:02:16,8.67,8.67,8.67,100.00,901547,32,20026,-76
2020-10-05 05:03:07,8.79,8.79,8.79,100.00,900306,32,19956,-76
2020-10-05 05:04:01,8.76,8.76,8.76,100.00,902750,32,19948,-76
2020-10-05 05:04:31,8.71,8.71,8.71,100.00,906125,32,19951,-76
2020-10-05 05:05:22,8.68,8.68,8.68,100.00,898154,33,20260,-76
2020-10-05 05:06:12,8.67,8.67,8.67,100.00,901707,32,19954,-77
2020-10-05 05:07:03,8.70,8.70,8.70,100.00,904853,32,20359,-76
2020-10-05 05:07:44,8.70,8.70,8.70,100.00,904669,32,20290,-76
2020-10-05 05:08:41,8.72,8.72,8.72,100.00,898261,33,19960,-77
2020-10-05 05:09:32,8.70,8.70,8.70,100.00,903118,32,19948,-77
2020-10-05 05:10:23,8.67,8.67,8.67,100.00,911276,32,19973,-76
2020-10-05 05:11:15,8.77,8.77,8.77,100.00,911071,32,20016,-76
2020-10-05 05:12:06,8.72,8.72,8.72,100.00,905846,32,19954,-76
2020-10-05 05:12:57,8.69,8.69,8.69,100.00,905561,32,19939,-76
2020-10-05 05:13:28,8.69,8.69,8.69,100.00,909874,32,20372,-76
2020-10-05 05:14:19,8.68,8.68,8.68,100.00,904733,32,20344,-76
2020-10-05 05:15:10,8.72,8.72,8.72,100.00,904457,32,19939,-76
2020-10-05 05:16:00,8.66,8.66,8.66,100.00,903436,32,19939,-76
2020-10-05 05:16:54,8.66,8.66,8.66,100.00,905399,32,19935,-76
2020-10-05 05:17:44,8.65,8.65,8.65,100.00,907369,32,20026,-77
2020-10-05 05:18:48,8.69,8.69,8.69,100.00,905715,32,19978,-76
2020-10-05 05:19:46,8.64,8.64,8.64,100.00,903966,32,19940,-76
2020-10-05 05:20:38,8.65,8.65,8.65,100.00,907499,32,20333,-76
2020-10-05 05:21:18,8.68,8.68,8.68,100.00,905497,32,19997,-76
2020-10-05 05:22:10,8.66,8.66,8.66,100.00,904916,32,19943,-77
2020-10-05 05:22:51,8.71,8.71,8.71,100.00,908037,32,19935,-77
2020-10-05 05:23:41,8.71,8.71,8.71,100.00,905007,32,19962,-77
2020-10-05 05:24:32,8.68,8.68,8.68,100.00,904576,32,19953,-76
2020-10-05 05:25:32,8.67,8.67,8.67,100.00,906665,32,19949,-76
2020-10-05 05:26:23,8.62,8.62,8.62,100.00,909699,32,19959,-76
2020-10-05 05:27:13,8.60,8.60,8.60,100.00,906581,32,19955,-76
2020-10-05 05:28:04,8.59,8.59,8.59,100.00,905620,32,20325,-76
2020-10-05 05:28:54,8.62,8.62,8.62,100.00,909911,32,19938,-76
2020-10-05 05:29:45,8.60,8.60,8.60,100.00,914953,32,19971,-76
2020-10-05 05:30:36,8.58,8.58,8.58,100.00,910802,32,19961,-76
2020-10-05 05:31:27,8.58,8.58,8.58,100.00,907258,32,19950,-76
2020-10-05 05:32:18,8.62,8.62,8.62,100.00,906442,32,19950,-76
2020-10-05 05:33:08,8.54,8.54,8.54,100.00,908683,32,19943,-76
2020-10-05 05:33:59,8.53,8.53,8.53,100.00,907572,32,19935,-76
2020-10-05 05:34:50,8.51,8.51,8.51,100.00,912049,32,19990,-76
2020-10-05 05:35:40,8.48,8.48,8.48,100.00,907580,32,19939,-76
2020-10-05 05:36:31,8.46,8.46,8.46,100.00,902451,32,19955,-76
2020-10-05 05:37:21,8.50,8.50,8.50,100.00,900163,32,19941,-76
2020-10-05 05:38:14,8.47,8.47,8.47,100.00,903419,32,20349,-76
2020-10-05 05:39:04,8.48,8.48,8.48,100.00,910337,32,19935,-76
2020-10-05 05:39:55,8.49,8.49,8.49,100.00,911940,32,19988,-76
2020-10-05 05:40:45,8.46,8.46,8.46,100.00,910869,32,20002,-76
2020-10-05 05:41:37,8.43,8.43,8.43,100.00,905151,32,19950,-76
2020-10-05 05:42:28,8.44,8.44,8.44,100.00,902613,32,20345,-76
2020-10-05 05:43:20,8.40,8.40,8.40,100.00,900823,32,19940,-76
2020-10-05 05:44:00,8.36,8.36,8.36,100.00,904051,32,19940,-76
2020-10-05 05:44:51,8.40,8.40,8.40,100.00,901685,32,19955,-76
2020-10-05 05:45:42,8.40,8.40,8.40,100.00,904321,32,20001,-76
2020-10-05 05:46:32,8.36,8.36,8.36,100.00,906817,32,20009,-76
2020-10-05 05:47:24,8.38,8.38,8.38,100.00,905262,32,19980,-76
2020-10-05 05:48:14,8.39,8.39,8.39,100.00,905687,32,19935,-76
2020-10-05 05:49:05,8.41,8.41,8.41,100.00,903719,32,19957,-76
2020-10-05 05:49:56,8.40,8.40,8.40,100.00,908786,32,20341,-76
2020-10-05 05:50:47,8.34,8.34,8.34,100.00,911824,32,19953,-76
2020-10-05 05:51:39,8.35,8.35,8.35,100.00,913464,32,19946,-76
2020-10-05 05:52:30,8.32,8.32,8.32,100.00,911261,32,19935,-76
2020-10-05 05:53:20,8.32,8.32,8.32,100.00,906429,32,20021,-76
2020-10-05 05:54:12,8.34,8.34,8.34,100.00,909570,32,20293,-76
2020-10-05 05:55:03,8.36,8.36,8.36,100.00,908438,32,19949,-76
2020-10-05 05:55:54,8.36,8.36,8.36,100.00,909562,32,19958,-76
2020-10-05 05:56:45,8.33,8.33,8.33,100.00,907634,32,19954,-76
2020-10-05 05:57:43,8.32,8.32,8.32,100.00,911575,32,19998,-76
2020-10-05 05:58:33,8.33,8.33,8.33,100.00,912032,32,20021,-76
2020-10-05 05:59:24,8.33,8.33,8.33,100.00,914713,32,19948,-76
2020-10-05 06:00:15,8.31,8.31,8.31,100.00,909079,32,19990,-76
2020-10-05 06:01:05,8.30,8.30,8.30,100.00,908083,32,20467,-76
2020-10-05 06:01:56,8.31,8.31,8.31,100.00,907422,32,20392,-76
2020-10-05 06:02:47,8.34,8.34,8.34,100.00,909418,32,19949,-76
2020-10-05 06:03:38,8.34,8.34,8.34,100.00,909474,32,19935,-76
2020-10-05 06:04:28,8.34,8.34,8.34,100.00,909427,32,19966,-76
2020-10-05 06:05:19,8.31,8.31,8.31,100.00,907982,32,19943,-76
2020-10-05 06:06:24,8.36,8.36,8.36,100.00,906338,32,19977,-76
2020-10-05 06:07:16,8.36,8.36,8.36,100.00,908051,32,19943,-76
2020-10-05 06:08:06,8.33,8.33,8.33,100.00,913818,32,20367,-76
2020-10-05 06:08:57,8.25,8.25,8.25,100.00,914378,32,20001,-76
2020-10-05 06:09:48,8.32,8.32,8.32,100.00,908244,32,19951,-76
2020-10-05 06:10:39,8.29,8.29,8.29,100.00,909397,32,19980,-76
2020-10-05 06:11:29,8.28,8.28,8.28,100.00,912218,32,19989,-76
2020-10-05 06:12:21,8.30,8.30,8.30,100.00,912610,32,19951,-76
2020-10-05 06:13:11,8.29,8.29,8.29,100.00,907791,32,19958,-76
2020-10-05 06:14:02,8.27,8.27,8.27,100.00,903129,32,20022,-76
2020-10-05 06:14:54,8.29,8.29,8.29,100.00,903996,32,20298,-75
2020-10-05 06:15:44,8.31,8.31,8.31,100.00,903955,32,19955,-76
2020-10-05 06:16:35,8.26,8.26,8.26,100.00,906227,32,20653,-76
2020-10-05 06:17:26,8.28,8.28,8.28,100.00,910608,32,20258,-76
2020-10-05 06:18:17,8.26,8.26,8.26,100.00,912852,32,19938,-75
2020-10-05 06:19:08,8.27,8.27,8.27,100.00,911265,32,20422,-76
2020-10-05 06:20:00,8.29,8.29,8.29,100.00,909641,32,20337,-75
2020-10-05 06:20:54,8.34,8.34,8.34,100.00,906578,32,19939,-75
2020-10-05 06:21:45,8.31,8.31,8.31,100.00,908438,32,20336,-75
2020-10-05 06:22:37,8.29,8.29,8.29,100.00,906349,32,20313,-75
2020-10-05 06:23:28,8.32,8.32,8.32,100.00,903045,32,19999,-75
2020-10-05 06:24:20,8.30,8.30,8.30,100.00,901715,32,20285,-75
2020-10-05 06:25:11,8.32,8.32,8.32,100.00,906482,32,19950,-75
2020-10-05 06:26:01,8.30,8.30,8.30,100.00,906583,32,19939,-75
2020-10-05 06:26:52,8.33,8.33,8.33,100.00,907371,32,19947,-75
2020-10-05 06:27:43,8.34,8.34,8.34,100.00,912521,32,20367,-75
2020-10-05 06:28:33,8.34,8.34,8.34,100.00,909567,32,19951,-75
2020-10-05 06:29:24,8.36,8.36,8.36,100.00,905227,32,19939,-75
2020-10-05 06:30:15,8.39,8.39,8.39,100.00,901035,32,19995,-75
2020-10-05 06:31:05,8.42,8.42,8.42,100.00,901504,32,19951,-75
2020-10-05 06:31:57,8.40,8.40,8.40,100.00,904416,32,20290,-75
2020-10-05 06:32:48,8.45,8.45,8.45,100.00,907221,32,20010,-75
2020-10-05 06:33:46,8.46,8.46,8.46,100.00,909504,32,19939,-75
2020-10-05 06:34:42,8.45,8.45,8.45,100.00,910004,32,19972,-75
2020-10-05 06:35:33,8.47,8.47,8.47,100.00,910694,32,19947,-75
2020-10-05 06:36:24,8.56,8.56,8.56,100.00,909842,32,20377,-76
2020-10-05 06:37:15,8.58,8.58,8.58,100.00,909358,32,20304,-75
2020-10-05 06:38:06,8.61,8.61,8.61,100.00,908102,32,19992,-75
2020-10-05 06:38:46,8.63,8.63,8.63,100.00,906350,32,19939,-75
2020-10-05 06:39:37,8.60,8.60,8.60,100.00,901872,32,20284,-75
2020-10-05 06:40:29,8.65,8.65,8.65,100.00,904660,32,19939,-75
2020-10-05 06:41:09,8.63,8.63,8.63,100.00,909566,32,20016,-75
2020-10-05 06:42:00,8.65,8.65,8.65,100.00,905236,32,19989,-75
2020-10-05 06:42:50,8.63,8.63,8.63,100.00,907973,32,19973,-76
2020-10-05 06:43:48,8.65,8.65,8.65,100.00,908370,32,19939,-75
2020-10-05 06:44:38,8.69,8.69,8.69,100.00,909720,32,19980,-75
2020-10-05 06:45:29,8.72,8.72,8.72,100.00,905453,32,19956,-75
2020-10-05 06:46:21,8.76,8.76,8.76,100.00,902639,32,19956,-75
2020-10-05 06:47:13,8.79,8.79,8.79,100.00,907580,32,19962,-75
2020-10-05 06:48:10,8.84,8.84,8.84,100.00,910959,32,19969,-75
2020-10-05 06:49:01,8.85,8.85,8.85,100.00,914674,32,19938,-75
2020-10-05 06:49:52,8.89,8.89,8.89,100.00,914755,32,19988,-75
2020-10-05 06:50:50,8.85,8.85,8.85,100.00,910987,32,19951,-75
2020-10-05 06:51:49,8.86,8.86,8.86,100.00,908204,32,19939,-76
2020-10-05 06:52:40,8.87,8.87,8.87,100.00,910525,32,19949,-75
2020-10-05 06:53:31,8.86,8.86,8.86,100.00,906654,32,20020,-76
2020-10-05 06:54:23,8.88,8.88,8.88,100.00,906242,32,19947,-76
2020-10-05 06:55:23,8.87,8.87,8.87,100.00,907246,32,19979,-75
2020-10-05 06:56:44,8.93,8.93,8.93,100.00,913693,32,20002,-75
2020-10-05 06:57:42,8.95,8.95,8.95,100.00,911616,32,19930,-75
2020-10-05 06:58:33,8.95,8.95,8.95,99.54,907812,32,20000,-75
2020-10-05 06:59:24,8.88,8.88,8.88,99.97,907016,32,20384,-75
2020-10-05 07:00:15,8.93,8.93,8.93,99.98,904160,32,20251,-76
2020-10-05 07:01:07,8.96,8.96,8.96,100.00,903002,32,19992,-78
2020-10-05 07:01:58,8.97,8.97,8.97,99.71,906476,32,19991,-76
2020-10-05 07:02:48,8.97,8.97,8.97,99.03,907655,32,19953,-75
2020-10-05 07:03:46,8.91,8.91,8.91,99.69,909271,32,20014,-77
2020-10-05 07:04:37,8.98,8.98,8.98,99.41,907831,32,19969,-77
2020-10-05 07:05:28,8.94,8.94,8.94,99.40,906591,32,19977,-74
2020-10-05 07:06:18,8.99,8.99,8.99,98.93,910509,32,19959,-74
2020-10-05 07:07:10,8.98,8.98,8.98,99.26,908919,32,20379,-76
2020-10-05 07:08:01,8.95,8.95,8.95,99.05,907705,32,19939,-75
2020-10-05 07:08:52,9.00,9.00,9.00,99.04,909581,32,19935,-75
2020-10-05 07:09:43,9.01,9.01,9.01,99.44,908121,32,20007,-75
2020-10-05 07:10:34,9.06,9.06,9.06,98.68,906188,32,19956,-75
2020-10-05 07:11:25,9.00,9.00,9.00,99.15,903829,32,19981,-75
2020-10-05 07:12:17,9.06,9.06,9.06,98.98,905824,32,20333,-75
2020-10-05 07:13:08,9.07,9.07,9.07,99.02,907282,32,19966,-75
2020-10-05 07:13:58,9.10,9.10,9.10,98.85,906312,32,19965,-75
2020-10-05 07:14:49,9.12,9.12,9.12,98.22,902998,32,20018,-75
2020-10-05 07:15:40,9.07,9.07,9.07,98.53,904081,32,19946,-75
2020-10-05 07:16:31,9.08,9.08,9.08,98.42,910513,32,19951,-75
2020-10-05 07:17:24,9.09,9.09,9.09,98.24,912013,32,19943,-75
2020-10-05 07:18:15,9.07,9.07,9.07,98.17,908124,32,19947,-75
2020-10-05 07:19:06,9.04,9.04,9.04,97.67,906370,32,20297,-75
2020-10-05 07:19:56,8.99,8.99,8.99,98.23,908731,32,19946,-75
2020-10-05 07:20:47,9.03,9.03,9.03,98.08,909278,32,20288,-75
2020-10-05 07:21:40,9.07,9.07,9.07,97.85,905953,32,20337,-75
2020-10-05 07:22:32,9.00,9.00,9.00,98.40,906438,32,19970,-75
2020-10-05 07:23:23,9.01,9.01,9.01,98.62,909667,32,19954,-75
2020-10-05 07:24:14,8.97,8.97,8.97,98.00,906146,32,20393,-75
2020-10-05 07:25:04,8.91,8.91,8.91,98.42,905844,32,20310,-75
2020-10-05 07:25:55,8.93,8.93,8.93,98.32,906763,32,19943,-75
2020-10-05 07:26:46,8.93,8.93,8.93,98.41,907571,32,19939,-75
2020-10-05 07:27:36,8.95,8.95,8.95,98.74,909209,32,19973,-75
2020-10-05 07:28:27,8.93,8.93,8.93,98.27,910045,32,19981,-75
2020-10-05 07:29:18,8.93,8.93,8.93,98.59,914291,32,20053,-75
2020-10-05 07:30:08,8.91,8.91,8.91,98.09,914565,32,20012,-75
2020-10-05 07:30:59,8.97,8.97,8.97,98.61,911444,32,19943,-75
2020-10-05 07:31:50,8.98,8.98,8.98,98.43,908842,32,19958,-75
2020-10-05 07:32:41,9.03,9.03,9.03,98.54,909122,32,19939,-75
2020-10-05 07:33:41,9.00,9.00,9.00,98.85,909200,32,19959,-75
2020-10-05 07:34:31,9.06,9.06,9.06,97.74,911424,32,20363,-75
2020-10-05 07:35:22,9.15,9.15,9.15,98.00,911802,32,19935,-74
2020-10-05 07:36:13,9.20,9.20,9.20,97.29,908351,32,19953,-75
2020-10-05 07:37:03,9.16,9.16,9.16,97.78,905772,32,19939,-75
2020-10-05 07:37:54,9.22,9.22,9.22,97.21,909362,32,19935,-75
2020-10-05 07:38:47,9.25,9.25,9.25,96.74,907276,32,19995,-75
2020-10-05 07:39:38,9.15,9.15,9.15,96.89,911362,32,19946,-75
2020-10-05 07:40:29,9.19,9.19,9.19,97.28,909409,32,19940,-75
2020-10-05 07:41:19,9.27,9.27,9.27,96.58,908175,32,19942,-75
2020-10-05 07:42:11,9.31,9.31,9.31,96.49,907270,32,19935,-75
2020-10-05 07:43:02,9.41,9.41,9.41,96.69,909316,32,19953,-75
2020-10-05 07:43:52,9.46,9.46,9.46,96.41,905720,32,19961,-74
2020-10-05 07:44:43,9.47,9.47,9.47,96.66,902588,32,19940,-75
2020-10-05 07:45:34,9.51,9.51,9.51,96.04,902695,32,19970,-74
2020-10-05 07:46:25,9.50,9.50,9.50,95.86,903724,32,20025,-76
2020-10-05 07:47:15,9.44,9.44,9.44,95.95,907325,32,20201,-75
2020-10-05 07:48:07,9.42,9.42,9.42,96.12,912420,32,19965,-76
2020-10-05 07:48:59,9.46,9.46,9.46,94.88,911158,32,19953,-76
2020-10-05 07:49:49,9.46,9.46,9.46,95.20,907578,32,20046,-75
2020-10-05 07:50:40,9.35,9.35,9.35,95.69,909183,32,19961,-74
2020-10-05 07:51:31,9.42,9.42,9.42,95.03,908030,32,19935,-75
2020-10-05 07:52:22,9.44,9.44,9.44,95.16,907331,32,19939,-75
2020-10-05 07:53:13,9.43,9.43,9.43,95.28,906070,32,20409,-74
2020-10-05 07:54:03,9.37,9.37,9.37,95.35,909233,32,19953,-75
2020-10-05 07:54:54,9.43,9.43,9.43,95.50,909053,32,19977,-75
2020-10-05 07:55:45,9.51,9.51,9.51,95.64,908790,32,20341,-74
2020-10-05 07:56:35,9.45,9.45,9.45,95.83,909142,32,19952,-74
2020-10-05 07:57:26,9.51,9.51,9.51,95.14,912236,32,20346,-75
2020-10-05 07:58:17,9.47,9.47,9.47,95.65,912358,32,19986,-75
2020-10-05 07:59:08,9.50,9.50,9.50,95.28,907429,32,19949,-75
2020-10-05 07:59:58,9.46,9.46,9.46,95.77,902822,32,19940,-75
2020-10-05 08:00:49,9.49,9.49,9.49,95.72,903613,32,20311,-75
2020-10-05 08:01:40,9.49,9.49,9.49,95.88,906900,32,19999,-76
2020-10-05 08:02:31,9.51,9.51,9.51,95.79,908717,32,20374,-75
2020-10-05 08:03:24,9.60,9.60,9.60,94.99,911225,32,19942,-76
2020-10-05 08:04:14,9.62,9.62,9.62,94.65,912629,32,19946,-75
2020-10-05 08:05:05,9.67,9.67,9.67,95.15,907722,32,19951,-75
2020-10-05 08:05:56,9.71,9.71,9.71,95.55,906097,32,19947,-75
2020-10-05 08:06:48,9.64,9.64,9.64,95.38,908598,32,19968,-75
2020-10-05 08:07:45,9.58,9.58,9.58,94.52,906674,32,20342,-75
2020-10-05 08:08:36,9.65,9.65,9.65,94.16,906846,32,19939,-75
2020-10-05 08:09:27,9.65,9.65,9.65,94.67,906724,32,19955,-75
2020-10-05 08:10:18,9.62,9.62,9.62,94.46,908197,32,20040,-76
2020-10-05 08:11:08,9.59,9.59,9.59,94.00,904918,32,19993,-75
2020-10-05 08:11:59,9.66,9.66,9.66,93.70,906039,32,20006,-75
2020-10-05 08:12:51,9.62,9.62,9.62,94.00,904244,32,19987,-75
2020-10-05 08:13:42,9.65,9.65,9.65,92.90,902727,32,19966,-75
2020-10-05 08:14:32,9.62,9.62,9.62,94.42,904188,32,19982,-75
2020-10-05 08:15:25,9.57,9.57,9.57,94.29,904013,32,19940,-75
2020-10-05 08:16:16,9.56,9.56,9.56,94.88,906151,32,19961,-76
2020-10-05 08:17:06,9.58,9.58,9.58,94.80,907480,32,19950,-75
2020-10-05 08:17:58,9.48,9.48,9.48,94.34,905896,32,19944,-75
2020-10-05 08:18:49,9.50,9.50,9.50,94.65,906297,32,19954,-75
2020-10-05 08:19:40,9.52,9.52,9.52,95.07,906071,32,20397,-75
2020-10-05 08:20:32,9.54,9.54,9.54,95.17,907308,32,19955,-75
2020-10-05 08:21:23,9.56,9.56,9.56,95.46,905756,32,20345,-75
2020-10-05 08:22:14,9.62,9.62,9.62,94.90,905920,32,20415,-75
2020-10-05 08:23:08,9.61,9.61,9.61,93.59,902665,32,20368,-75
2020-10-05 08:23:59,9.58,9.58,9.58,93.97,908114,32,20356,-75
2020-10-05 08:24:51,9.58,9.58,9.58,93.89,909202,32,19951,-75
2020-10-05 08:25:41,9.61,9.61,9.61,93.53,907746,32,20021,-75
2020-10-05 08:26:32,9.64,9.64,9.64,93.90,904335,32,20366,-74
2020-10-05 08:27:23,9.76,9.76,9.76,93.89,908879,32,19959,-74
2020-10-05 08:28:13,9.87,9.87,9.87,94.58,906825,32,19958,-75
2020-10-05 08:29:05,9.90,9.90,9.90,93.24,905161,32,19951,-74
2020-10-05 08:29:55,9.99,9.99,9.99,93.14,907285,32,20364,-75
2020-10-05 08:30:46,9.95,9.95,9.95,92.14,907856,32,19986,-74
2020-10-05 08:31:37,10.00,10.00,10.00,92.90,903002,32,20006,-74
2020-10-05 08:32:27,10.07,10.07,10.07,92.58,904340,32,20338,-74
2020-10-05 08:33:19,10.07,10.07,10.07,92.81,907443,32,19939,-73
2020-10-05 08:34:10,10.07,10.07,10.07,91.92,909495,32,20472,-75
2020-10-05 08:35:01,10.09,10.09,10.09,92.18,909446,32,19947,-75
2020-10-05 08:35:51,10.10,10.10,10.10,91.71,906138,32,19942,-75
2020-10-05 08:36:43,10.10,10.10,10.10,91.63,906239,32,19954,-75
2020-10-05 08:37:35,10.09,10.09,10.09,90.91,906861,32,19959,-75
2020-10-05 08:38:25,10.17,10.17,10.17,90.93,906482,32,20503,-75
2020-10-05 08:39:16,10.14,10.14,10.14,90.87,903306,32,19966,-75
2020-10-05 08:40:17,10.25,10.25,10.25,91.42,907361,32,19952,-75
2020-10-05 08:41:07,10.35,10.35,10.35,91.70,914425,32,20341,-75
2020-10-05 08:41:58,10.26,10.26,10.26,90.00,911169,32,19946,-75
2020-10-05 08:42:51,10.30,10.30,10.30,90.28,908563,32,20305,-75
2020-10-05 08:43:43,10.26,10.26,10.26,89.92,908409,32,20368,-75
2020-10-05 08:44:34,10.30,10.30,10.30,89.94,907519,32,19981,-75
2020-10-05 08:45:25,10.30,10.30,10.30,89.06,903749,32,20007,-75
2020-10-05 08:46:16,10.36,10.36,10.36,90.67,908082,32,20273,-75
2020-10-05 08:47:07,10.39,10.39,10.39,89.21,909958,32,19992,-75
2020-10-05 08:47:58,10.49,10.49,10.49,91.04,909837,32,19970,-75
2020-10-05 08:48:48,10.49,10.49,10.49,88.10,909926,32,19996,-75
2020-10-05 08:49:39,10.42,10.42,10.42,88.50,911883,32,19957,-75
2020-10-05 08:50:30,10.48,10.48,10.48,88.34,909939,32,19951,-75
2020-10-05 08:51:20,10.52,10.52,10.52,87.30,909414,32,19952,-75
2020-10-05 08:52:11,10.59,10.59,10.59,88.23,912564,32,20002,-75
2020-10-05 08:53:02,10.60,10.60,10.60,87.08,912180,32,19953,-75
2020-10-05 08:53:53,10.64,10.64,10.64,86.04,913163,32,19980,-75
2020-10-05 08:54:44,10.59,10.59,10.59,85.57,916473,32,19938,-75
2020-10-05 08:55:36,10.66,10.66,10.66,86.42,911539,32,19939,-75
2020-10-05 08:56:26,10.70,10.70,10.70,88.17,911420,32,19949,-76
2020-10-05 08:57:17,10.72,10.72,10.72,86.26,906339,32,19939,-75
2020-10-05 08:58:09,10.68,10.68,10.68,85.60,903167,32,20310,-75
2020-10-05 08:59:00,10.81,10.81,10.81,84.85,904978,32,19950,-75
2020-10-05 08:59:51,10.82,10.82,10.82,84.55,908166,32,19935,-75
2020-10-05 09:00:43,10.68,10.68,10.68,82.59,906096,32,19936,-75
2020-10-05 09:01:33,10.74,10.74,10.74,83.43,902933,32,20028,-75
2020-10-05 09:02:24,10.63,10.63,10.63,84.11,907695,32,19943,-75
2020-10-05 09:03:15,10.84,10.84,10.84,84.73,910196,32,20022,-75
2020-10-05 09:04:06,10.87,10.87,10.87,83.76,914148,32,19942,-75
2020-10-05 09:04:57,10.97,10.97,10.97,83.80,914563,32,20279,-76
2020-10-05 09:05:47,10.91,10.91,10.91,80.07,910737,32,19951,-75
2020-10-05 09:06:38,10.97,10.97,10.97,79.49,910610,32,19942,-76
2020-10-05 09:07:29,10.99,10.99,10.99,80.72,906604,32,19974,-75
2020-10-05 09:08:19,11.07,11.07,11.07,81.63,904509,32,19939,-75
2020-10-05 09:09:11,11.10,11.10,11.10,81.77,907060,32,19946,-75
2020-10-05 09:10:09,11.31,11.31,11.31,81.46,909921,32,20313,-76
2020-10-05 09:11:01,11.51,11.51,11.51,79.77,913963,32,20013,-76
2020-10-05 09:11:53,11.68,11.68,11.68,81.17,909895,32,19953,-76
2020-10-05 09:12:43,11.59,11.59,11.59,78.92,907728,32,19975,-76
2020-10-05 09:13:34,11.59,11.59,11.59,79.92,905598,32,20002,-76
2020-10-05 09:14:25,11.57,11.57,11.57,77.09,909071,32,19939,-76
2020-10-05 09:15:15,11.51,11.51,11.51,76.91,912954,32,20008,-75
2020-10-05 09:16:06,11.33,11.33,11.33,78.19,913860,32,19987,-75
2020-10-05 09:16:57,11.30,11.30,11.30,78.24,913874,32,19934,-76
2020-10-05 09:17:47,11.32,11.32,11.32,78.09,907330,32,19961,-75
2020-10-05 09:18:38,11.27,11.27,11.27,78.75,908771,32,19998,-76
2020-10-05 09:19:29,11.27,11.27,11.27,76.73,911883,32,19939,-75
2020-10-05 09:20:20,11.38,11.38,11.38,76.76,910941,32,19938,-75
2020-10-05 09:21:11,11.30,11.30,11.30,76.80,912193,32,19991,-75
2020-10-05 09:22:03,11.31,11.31,11.31,77.23,908940,32,19977,-75
2020-10-05 09:22:56,11.33,11.33,11.33,77.61,904323,32,19946,-77
2020-10-05 09:23:47,11.47,11.47,11.47,77.48,906272,32,19946,-75
2020-10-05 09:24:41,11.55,11.55,11.55,77.63,907215,32,19974,-75
2020-10-05 09:25:31,11.66,11.66,11.66,78.81,909314,32,19950,-75
2020-10-05 09:26:22,11.74,11.74,11.74,77.36,905773,32,19970,-75
2020-10-05 09:27:13,11.74,11.74,11.74,77.89,908765,32,19980,-75
2020-10-05 09:28:04,11.84,11.84,11.84,78.53,907532,32,19988,-75
2020-10-05 09:28:55,11.70,11.70,11.70,77.20,910312,32,19994,-76
2020-10-05 09:29:46,11.55,11.55,11.55,76.52,908600,32,19998,-77
2020-10-05 09:30:36,11.51,11.51,11.51,76.52,907808,32,19954,-76
2020-10-05 09:31:27,11.73,11.73,11.73,76.80,908393,32,19967,-76
2020-10-05 09:32:19,11.85,11.85,11.85,77.72,907733,32,20011,-76
2020-10-05 09:33:09,11.92,11.92,11.92,76.38,905795,32,19951,-75
2020-10-05 09:34:00,11.87,11.87,11.87,75.20,910289,32,19945,-76
2020-10-05 09:34:51,11.90,11.90,11.90,75.34,911919,32,20024,-76
2020-10-05 09:35:41,11.86,11.86,11.86,75.75,910820,32,19948,-76
2020-10-05 09:36:32,11.96,11.96,11.96,77.04,904325,32,19950,-76
2020-10-05 09:37:23,11.86,11.86,11.86,75.09,906558,32,19947,-75
2020-10-05 09:38:17,11.89,11.89,11.89,74.23,912476,32,20355,-76
2020-10-05 09:39:09,11.94,11.94,11.94,74.35,910735,32,19939,-76
2020-10-05 09:39:59,11.95,11.95,11.95,74.08,904330,32,19978,-75
2020-10-05 09:40:51,12.01,12.01,12.01,73.71,906823,32,20338,-75
2020-10-05 09:41:42,12.00,12.00,12.00,74.83,910225,32,19980,-76
2020-10-05 09:42:32,11.96,11.96,11.96,75.85,910596,32,19954,-76
2020-10-05 09:43:23,11.99,11.99,11.99,74.82,911947,32,19963,-76
2020-10-05 09:44:14,11.95,11.95,11.95,76.13,911880,32,19943,-76
2020-10-05 09:45:04,12.02,12.02,12.02,74.52,910863,32,19969,-76
2020-10-05 09:45:55,12.13,12.13,12.13,76.42,904696,32,19946,-77
2020-10-05 09:46:46,12.31,12.31,12.31,76.49,903677,32,19940,-76
2020-10-05 09:47:36,12.15,12.15,12.15,72.99,906656,32,19981,-76
2020-10-05 09:48:27,12.15,12.15,12.15,73.13,908763,32,19942,-76
2020-10-05 09:49:19,12.29,12.29,12.29,73.10,908810,32,20296,-76
2020-10-05 09:50:10,12.30,12.30,12.30,73.18,908618,32,20342,-77
2020-10-05 09:51:01,12.42,12.42,12.42,73.00,910905,32,19939,-76
2020-10-05 09:51:52,12.50,12.50,12.50,73.98,905892,32,19970,-76
2020-10-05 09:52:42,12.68,12.68,12.68,74.38,905949,32,19947,-77
2020-10-05 09:53:33,12.49,12.49,12.49,71.27,906572,32,19943,-75
2020-10-05 09:54:23,12.39,12.39,12.39,72.55,905805,32,19954,-77
2020-10-05 09:55:14,12.48,12.48,12.48,71.21,905282,32,19939,-77
2020-10-05 09:56:05,12.61,12.61,12.61,73.26,905684,32,20338,-76
2020-10-05 09:56:55,12.62,12.62,12.62,70.93,905752,32,19935,-76
2020-10-05 09:57:46,12.81,12.81,12.81,71.38,906416,32,20389,-76
2020-10-05 09:58:36,12.84,12.84,12.84,72.13,908444,32,19943,-77
2020-10-05 09:59:27,12.91,12.91,12.91,70.57,908810,32,20002,-76
2020-10-05 10:00:18,12.89,12.89,12.89,70.26,905630,32,19951,-76
2020-10-05 10:01:08,12.95,12.95,12.95,71.19,905408,32,19980,-76
2020-10-05 10:02:00,12.89,12.89,12.89,69.74,910114,32,19942,-75
2020-10-05 10:02:51,12.95,12.95,12.95,70.69,908545,32,19938,-76
2020-10-05 10:03:41,12.97,12.97,12.97,68.96,907621,32,19943,-76
2020-10-05 10:04:32,12.97,12.97,12.97,71.21,905863,32,19955,-76
2020-10-05 10:05:27,12.90,12.90,12.90,69.27,903548,32,19967,-76
2020-10-05 10:06:26,13.11,13.11,13.11,70.12,905797,32,20333,-76
2020-10-05 10:07:17,13.20,13.20,13.20,71.69,906817,32,19976,-76
2020-10-05 10:08:08,13.29,13.29,13.29,71.29,906563,32,19947,-76
2020-10-05 10:08:58,13.31,13.31,13.31,70.68,903270,32,20354,-76
2020-10-05 10:09:49,13.28,13.28,13.28,69.44,902601,32,19940,-76
2020-10-05 10:10:40,13.10,13.10,13.10,67.58,903682,32,19966,-76
2020-10-05 10:11:31,12.89,12.89,12.89,68.41,905331,32,19931,-76
2020-10-05 10:12:22,12.75,12.75,12.75,68.63,907020,32,19935,-76
2020-10-05 10:13:12,12.73,12.73,12.73,69.46,908911,32,20321,-76
2020-10-05 10:14:05,12.81,12.81,12.81,67.83,908614,32,20348,-76
2020-10-05 10:14:56,12.64,12.64,12.64,68.43,905564,32,19955,-77
2020-10-05 10:15:47,12.64,12.64,12.64,68.33,905998,32,19948,-76
2020-10-05 10:16:38,12.50,12.50,12.50,67.92,903876,32,19940,-77
2020-10-05 10:17:30,12.52,12.52,12.52,67.45,902579,32,19966,-76
2020-10-05 10:18:20,12.45,12.45,12.45,68.29,907151,32,19958,-76
2020-10-05 10:19:11,12.35,12.35,12.35,69.13,906682,32,19963,-76
2020-10-05 10:20:03,12.35,12.35,12.35,69.58,904639,32,19959,-76
2020-10-05 10:20:56,12.29,12.29,12.29,69.98,903572,32,19977,-77
2020-10-05 10:21:46,12.18,12.18,12.18,69.44,902460,32,19959,-76
2020-10-05 10:22:37,12.26,12.26,12.26,69.35,907282,32,20358,-76
2020-10-05 10:23:28,12.33,12.33,12.33,70.66,904560,32,19958,-76
2020-10-05 10:24:18,12.47,12.47,12.47,69.87,903546,32,19944,-76
2020-10-05 10:25:09,12.38,12.38,12.38,70.34,909685,32,19954,-76
2020-10-05 10:26:00,12.38,12.38,12.38,70.93,911649,32,20021,-76
2020-10-05 10:26:51,12.24,12.24,12.24,70.79,907271,32,20384,-76
2020-10-05 10:27:42,12.32,12.32,12.32,70.54,902179,32,20369,-76
2020-10-05 10:28:32,12.29,12.29,12.29,71.46,903970,32,19955,-76
2020-10-05 10:29:23,12.28,12.28,12.28,72.54,908694,32,20000,-76
2020-10-05 10:30:14,12.30,12.30,12.30,70.62,908027,32,20304,-78
2020-10-05 10:31:04,12.11,12.11,12.11,69.95,903648,32,20338,-77
2020-10-05 10:31:56,12.10,12.10,12.10,69.62,902837,32,19944,-77
2020-10-05 10:32:47,12.12,12.12,12.12,69.97,905860,32,20374,-76
2020-10-05 10:33:38,11.96,11.96,11.96,70.80,907029,32,19939,-77
2020-10-05 10:34:29,11.89,11.89,11.89,72.15,908848,32,19938,-75
2020-10-05 10:35:19,11.96,11.96,11.96,71.85,908820,32,19954,-75
2020-10-05 10:36:10,11.93,11.93,11.93,72.09,905292,32,19947,-75
2020-10-05 10:37:00,12.03,12.03,12.03,72.12,905594,32,19946,-76
2020-10-05 10:38:01,12.11,12.11,12.11,70.82,905204,32,19939,-76
2020-10-05 10:38:51,12.09,12.09,12.09,72.93,906259,32,19990,-76
2020-10-05 10:39:42,12.05,12.05,12.05,71.08,906716,32,19963,-76
2020-10-05 10:40:33,12.22,12.22,12.22,69.58,904096,32,20003,-75
2020-10-05 10:41:23,12.28,12.28,12.28,70.57,905235,32,20001,-76
2020-10-05 10:42:16,12.39,12.39,12.39,70.54,902674,32,19943,-76
2020-10-05 10:43:07,12.51,12.51,12.51,70.46,904755,32,19943,-76
2020-10-05 10:43:58,12.61,12.61,12.61,69.77,908070,32,19952,-76
2020-10-05 10:44:49,12.81,12.81,12.81,69.66,906017,32,19970,-76
2020-10-05 10:45:39,12.93,12.93,12.93,68.25,903071,32,19995,-76
2020-10-05 10:46:30,13.09,13.09,13.09,67.70,907116,32,19996,-75
2020-10-05 10:47:22,13.13,13.13,13.13,68.02,907794,32,20007,-76
2020-10-05 10:48:12,13.18,13.18,13.18,67.59,907479,32,19998,-76
2020-10-05 10:49:03,13.29,13.29,13.29,69.51,908346,32,19944,-76
2020-10-05 10:49:54,13.38,13.38,13.38,67.69,906971,32,20008,-75
2020-10-05 10:50:44,13.35,13.35,13.35,67.80,908900,32,20003,-76
2020-10-05 10:51:35,13.63,13.63,13.63,66.96,911342,32,20020,-75
2020-10-05 10:52:26,13.65,13.65,13.65,67.35,912396,32,20401,-76
2020-10-05 10:53:16,13.74,13.74,13.74,68.29,907986,32,20343,-77
2020-10-05 10:54:07,13.73,13.73,13.73,67.01,906091,32,19950,-76
2020-10-05 10:54:58,13.59,13.59,13.59,65.19,903119,32,19997,-76
2020-10-05 10:55:49,13.45,13.45,13.45,65.54,902464,32,19939,-76
2020-10-05 10:56:40,13.18,13.18,13.18,65.66,901131,32,19944,-76
2020-10-05 10:57:30,13.22,13.22,13.22,66.22,901173,32,19954,-76
2020-10-05 10:58:21,13.13,13.13,13.13,67.60,906278,32,20285,-76
2020-10-05 10:59:12,13.27,13.27,13.27,66.72,902612,32,19959,-76
2020-10-05 11:00:02,13.36,13.36,13.36,67.18,905957,32,19946,-77
2020-10-05 11:00:53,13.37,13.37,13.37,65.69,904126,32,19939,-76
2020-10-05 11:01:44,13.37,13.37,13.37,64.68,905100,32,19954,-76
2020-10-05 11:02:34,13.48,13.48,13.48,64.89,905872,32,20307,-77
2020-10-05 11:03:25,13.44,13.44,13.44,65.36,902890,32,19958,-76
2020-10-05 11:04:16,13.49,13.49,13.49,66.03,902963,32,19963,-77
2020-10-05 11:05:06,13.55,13.55,13.55,64.93,904423,32,19940,-76
2020-10-05 11:05:57,13.24,13.24,13.24,67.85,906360,32,19969,-77
2020-10-05 11:06:48,13.12,13.12,13.12,69.05,902880,32,19985,-77
2020-10-05 11:07:38,13.21,13.21,13.21,66.51,905857,32,20059,-76
2020-10-05 11:08:29,13.07,13.07,13.07,67.93,908899,32,19990,-77
2020-10-05 11:09:25,13.03,13.03,13.03,67.47,908895,32,20312,-77
2020-10-05 11:10:21,12.80,12.80,12.80,67.84,908233,32,20311,-77
2020-10-05 11:11:13,12.90,12.90,12.90,68.93,903943,32,19959,-77
2020-10-05 11:12:04,12.82,12.82,12.82,68.81,903541,32,19948,-76
2020-10-05 11:12:55,12.83,12.83,12.83,68.71,904229,32,20326,-76
2020-10-05 11:13:46,12.82,12.82,12.82,67.07,906126,32,19970,-76
2020-10-05 11:14:36,12.91,12.91,12.91,67.14,902899,32,19940,-77
2020-10-05 11:15:27,12.79,12.79,12.79,68.06,902846,32,19979,-77
2020-10-05 11:16:18,12.78,12.78,12.78,69.30,905701,32,19936,-76
2020-10-05 11:17:08,12.78,12.78,12.78,69.86,907085,32,19968,-76
2020-10-05 11:17:59,12.80,12.80,12.80,68.87,908243,32,19993,-76
2020-10-05 11:18:49,12.85,12.85,12.85,69.53,903083,32,19958,-76
2020-10-05 11:19:40,12.85,12.85,12.85,69.46,899836,32,19960,-76
2020-10-05 11:20:31,12.79,12.79,12.79,70.43,900953,32,19999,-77
2020-10-05 11:21:22,12.85,12.85,12.85,71.42,899579,33,20031,-76
2020-10-05 11:22:13,12.96,12.96,12.96,70.40,904287,32,19966,-76
2020-10-05 11:23:04,12.91,12.91,12.91,71.31,907408,32,19955,-76
2020-10-05 11:23:54,12.91,12.91,12.91,69.25,904985,32,20334,-76
2020-10-05 11:24:45,12.94,12.94,12.94,70.37,902815,32,20298,-76
2020-10-05 11:25:36,12.84,12.84,12.84,70.10,903901,32,19962,-77
2020-10-05 11:26:26,12.83,12.83,12.83,69.97,902804,32,19951,-77
2020-10-05 11:27:17,12.87,12.87,12.87,71.36,903091,32,19932,-75
2020-10-05 11:28:07,12.99,12.99,12.99,69.58,900710,32,20329,-77
2020-10-05 11:28:58,12.85,12.85,12.85,70.55,903045,32,19939,-77
2020-10-05 11:29:49,12.86,12.86,12.86,70.88,903628,32,20007,-76
2020-10-05 11:30:39,12.93,12.93,12.93,70.82,902660,32,19955,-77
2020-10-05 11:31:30,12.86,12.86,12.86,70.27,906135,32,19981,-77
2020-10-05 11:32:21,12.82,12.82,12.82,70.34,903713,32,19951,-77
2020-10-05 11:33:11,12.79,12.79,12.79,70.17,901523,32,19977,-77
2020-10-05 11:34:02,12.92,12.92,12.92,70.36,900607,32,19944,-76
2020-10-05 11:34:53,12.99,12.99,12.99,72.20,905828,32,19936,-76
2020-10-05 11:35:43,12.78,12.78,12.78,71.15,906090,32,20010,-76
2020-10-05 11:36:35,12.80,12.80,12.80,71.09,904437,32,19955,-76
2020-10-05 11:37:26,12.72,12.72,12.72,71.12,903088,32,19936,-76
2020-10-05 11:38:16,12.72,12.72,12.72,71.42,904024,32,20370,-76
2020-10-05 11:39:07,12.78,12.78,12.78,71.02,902941,32,20369,-76
2020-10-05 11:39:58,12.82,12.82,12.82,71.48,905978,32,20010,-76
2020-10-05 11:40:49,12.78,12.78,12.78,71.95,902562,32,19944,-76
2020-10-05 11:41:40,12.94,12.94,12.94,70.85,899483,33,19964,-76
2020-10-05 11:42:31,12.89,12.89,12.89,70.58,904370,32,19951,-78
2020-10-05 11:43:22,12.84,12.84,12.84,70.57,907026,32,19943,-76
2020-10-05 11:44:13,13.02,13.02,13.02,70.02,904890,32,19939,-76
2020-10-05 11:45:03,12.97,12.97,12.97,71.48,905692,32,20352,-76
2020-10-05 11:45:54,13.03,13.03,13.03,71.03,909257,32,20000,-77
2020-10-05 11:46:44,12.93,12.93,12.93,71.43,907581,32,20013,-77
2020-10-05 11:47:35,13.08,13.08,13.08,69.65,904521,32,20346,-76
2020-10-05 11:48:26,12.97,12.97,12.97,70.65,906073,32,19940,-77
2020-10-05 11:49:17,12.90,12.90,12.90,68.31,905895,32,20013,-76
2020-10-05 11:50:08,12.94,12.94,12.94,68.18,908542,32,19986,-77
2020-10-05 11:50:59,12.99,12.99,12.99,69.81,907797,32,19982,-76
2020-10-05 11:51:49,13.13,13.13,13.13,69.29,904508,32,19954,-77
2020-10-05 11:52:40,13.17,13.17,13.17,69.27,905713,32,19935,-77
2020-10-05 11:53:32,13.26,13.26,13.26,67.97,906116,32,19970,-76
2020-10-05 11:54:22,13.07,13.07,13.07,68.01,906144,32,20381,-76
2020-10-05 11:55:13,13.20,13.20,13.20,68.63,902547,32,19952,-76
2020-10-05 11:56:04,13.39,13.39,13.39,68.40,902558,32,19966,-76
2020-10-05 11:56:54,13.68,13.68,13.68,66.12,903909,32,19960,-77
2020-10-05 11:57:45,13.80,13.80,13.80,66.00,901297,32,20341,-76
2020-10-05 11:58:36,13.65,13.65,13.65,65.67,900567,32,19948,-77
2020-10-05 11:59:27,13.50,13.50,13.50,65.64,905858,32,19947,-75
2020-10-05 12:00:18,13.48,13.48,13.48,64.69,906025,32,20303,-76
2020-10-05 12:01:09,13.17,13.17,13.17,66.90,906093,32,20301,-77
2020-10-05 12:02:00,13.06,13.06,13.06,67.34,438088,32,15768307,-76
2020-10-05 12:02:50,13.17,13.17,13.17,67.51,902850,32,19999,-76
2020-10-05 12:03:41,13.10,13.10,13.10,68.37,905957,32,19944,-77
2020-10-05 12:04:33,12.98,12.98,12.98,67.97,909260,32,20314,-76
2020-10-05 12:05:24,12.91,12.91,12.91,68.04,911088,32,19951,-76
2020-10-05 12:06:15,13.00,13.00,13.00,68.24,904845,32,20356,-76
2020-10-05 12:07:06,13.12,13.12,13.12,68.17,902902,32,19982,-76
2020-10-05 12:07:57,13.04,13.04,13.04,70.28,902496,32,19955,-76
2020-10-05 12:08:48,12.95,12.95,12.95,70.37,904156,32,19948,-76
2020-10-05 12:09:38,12.94,12.94,12.94,71.00,902703,32,20006,-76
2020-10-05 12:10:29,13.05,13.05,13.05,69.17,902425,32,19943,-76
2020-10-05 12:11:19,13.01,13.01,13.01,69.09,902901,32,20255,-76
2020-10-05 12:12:11,12.85,12.85,12.85,67.80,903020,32,20019,-76
2020-10-05 12:13:03,12.78,12.78,12.78,67.31,904252,32,19975,-77
2020-10-05 12:13:54,12.96,12.96,12.96,65.10,904552,32,19959,-76
2020-10-05 12:14:45,12.71,12.71,12.71,66.74,902780,32,19959,-76
2020-10-05 12:15:37,12.52,12.52,12.52,67.49,902817,32,19940,-76
2020-10-05 12:16:28,12.56,12.56,12.56,67.04,900975,32,20301,-77
2020-10-05 12:17:19,12.56,12.56,12.56,68.01,899731,32,19946,-76
2020-10-05 12:18:11,12.48,12.48,12.48,67.45,897687,33,20010,-76
2020-10-05 12:19:01,12.67,12.67,12.67,67.75,898051,33,20016,-76
2020-10-05 12:19:53,12.56,12.56,12.56,68.44,899526,33,19994,-76
2020-10-05 12:20:44,12.63,12.63,12.63,67.93,899779,32,19948,-76
2020-10-05 12:21:34,12.56,12.56,12.56,69.36,904184,32,20307,-76
2020-10-05 12:22:25,12.70,12.70,12.70,68.47,907066,32,19974,-76
2020-10-05 12:23:16,12.71,12.71,12.71,68.96,907938,32,19958,-76
2020-10-05 12:24:07,12.78,12.78,12.78,68.81,905811,32,19939,-76
2020-10-05 12:24:57,12.82,12.82,12.82,68.23,909213,32,19950,-76
2020-10-05 12:25:48,12.96,12.96,12.96,68.23,908764,32,19955,-77
2020-10-05 12:26:39,12.94,12.94,12.94,67.80,907920,32,19935,-76
2020-10-05 12:27:31,12.98,12.98,12.98,67.72,905774,32,19939,-76
2020-10-05 12:28:21,12.84,12.84,12.84,68.81,904414,32,19943,-76
2020-10-05 12:29:12,12.98,12.98,12.98,69.61,903845,32,20023,-77
2020-10-05 12:30:03,13.42,13.42,13.42,67.99,902744,32,20315,-76
2020-10-05 12:30:53,13.35,13.35,13.35,67.25,905937,32,19943,-76
2020-10-05 12:31:44,13.40,13.40,13.40,67.66,908797,32,19965,-76
2020-10-05 12:32:35,13.11,13.11,13.11,68.07,910991,32,19943,-76
2020-10-05 12:33:27,13.05,13.05,13.05,68.30,904586,32,19939,-76
2020-10-05 12:34:17,13.25,13.25,13.25,69.01,902924,32,19971,-76
2020-10-05 12:35:08,13.49,13.49,13.49,67.14,904027,32,19978,-76
2020-10-05 12:35:58,13.38,13.38,13.38,67.63,904961,32,19939,-77
2020-10-05 12:36:49,13.70,13.70,13.70,68.50,903964,32,19965,-77
2020-10-05 12:37:40,13.94,13.94,13.94,66.92,902225,32,19939,-77
2020-10-05 12:38:30,13.79,13.79,13.79,66.00,904740,32,19954,-77
2020-10-05 12:39:21,13.81,13.81,13.81,65.67,903655,32,19946,-76
2020-10-05 12:40:19,13.75,13.75,13.75,65.32,904691,32,19986,-77
2020-10-05 12:41:10,13.92,13.92,13.92,65.28,904993,32,20345,-77
2020-10-05 12:42:00,13.94,13.94,13.94,65.02,906607,32,19946,-77
2020-10-05 12:42:51,13.69,13.69,13.69,64.79,905995,32,20383,-76
2020-10-05 12:43:42,13.78,13.78,13.78,64.31,902621,32,20328,-77
2020-10-05 12:44:32,13.63,13.63,13.63,64.60,905660,32,19947,-77
2020-10-05 12:45:23,13.29,13.29,13.29,65.92,905448,32,19939,-76
2020-10-05 12:46:14,13.34,13.34,13.34,67.01,904790,32,19935,-77
2020-10-05 12:47:04,13.71,13.71,13.71,65.93,903466,32,19958,-76
2020-10-05 12:47:55,13.88,13.88,13.88,65.57,905878,32,19955,-76
2020-10-05 12:48:46,13.94,13.94,13.94,64.84,908931,32,19976,-77
2020-10-05 12:49:37,13.92,13.92,13.92,64.82,908662,32,19938,-77
2020-10-05 12:50:28,13.87,13.87,13.87,64.80,904672,32,19940,-77
2020-10-05 12:51:18,14.25,14.25,14.25,63.49,902749,32,19947,-76
2020-10-05 12:52:09,14.56,14.56,14.56,62.51,902492,32,19957,-77
2020-10-05 12:53:00,14.55,14.55,14.55,63.06,907135,32,19955,-78
2020-10-05 12:53:55,14.64,14.64,14.64,62.73,906118,32,20014,-77
2020-10-05 12:54:46,14.21,14.21,14.21,64.53,905028,32,19939,-77
2020-10-05 12:55:37,14.00,14.00,14.00,64.00,904713,32,19999,-76
2020-10-05 12:56:28,14.19,14.19,14.19,64.92,901221,32,19943,-77
2020-10-05 12:57:01,14.29,14.29,14.29,62.07,899409,33,19940,-77
2020-10-05 12:57:52,13.98,13.98,13.98,64.25,895188,33,20055,-77
2020-10-05 12:58:44,13.96,13.96,13.96,64.29,901750,32,19936,-77
2020-10-05 12:59:34,13.88,13.88,13.88,64.44,906806,32,19986,-76
2020-10-05 13:00:25,13.99,13.99,13.99,63.97,904346,32,19940,-78
2020-10-05 13:01:16,13.85,13.85,13.85,64.18,905471,32,19939,-76
2020-10-05 13:02:07,13.99,13.99,13.99,64.19,906998,32,19939,-76
2020-10-05 13:03:00,14.13,14.13,14.13,63.35,910734,32,19982,-76
2020-10-05 13:03:50,13.79,13.79,13.79,64.21,907433,32,19943,-76
2020-10-05 13:04:41,14.00,14.00,14.00,64.08,901175,33,19950,-76
2020-10-05 13:05:32,13.65,13.65,13.65,64.78,900145,32,19986,-77
2020-10-05 13:06:22,13.63,13.63,13.63,65.18,903567,32,19939,-76
2020-10-05 13:07:13,13.35,13.35,13.35,66.14,904621,32,20317,-76
2020-10-05 13:08:03,13.39,13.39,13.39,67.73,903526,32,20026,-76
2020-10-05 13:08:54,13.42,13.42,13.42,66.26,902874,32,19943,-76
2020-10-05 13:09:45,13.54,13.54,13.54,65.70,902202,32,20378,-77
2020-10-05 13:10:36,13.20,13.20,13.20,66.40,902688,32,19954,-77
2020-10-05 13:11:27,13.18,13.18,13.18,66.31,900492,32,19995,-77
2020-10-05 13:12:18,13.02,13.02,13.02,66.64,899239,33,20255,-77
2020-10-05 13:13:08,12.92,12.92,12.92,67.72,897316,33,19952,-76
2020-10-05 13:13:59,12.74,12.74,12.74,68.05,900603,32,20354,-77
2020-10-05 13:14:50,12.71,12.71,12.71,68.28,903868,32,20346,-76
2020-10-05 13:15:40,12.75,12.75,12.75,68.13,904681,32,19939,-76
2020-10-05 13:16:31,12.76,12.76,12.76,68.63,906446,32,19973,-76
2020-10-05 13:17:22,12.81,12.81,12.81,68.31,907825,32,19973,-76
2020-10-05 13:18:12,12.83,12.83,12.83,68.23,902394,32,19949,-77
2020-10-05 13:19:03,12.73,12.73,12.73,67.86,899696,32,20311,-76
2020-10-05 13:19:54,12.64,12.64,12.64,67.92,900459,32,19979,-76
2020-10-05 13:20:45,12.73,12.73,12.73,68.32,899675,32,20346,-76
2020-10-05 13:21:36,12.80,12.80,12.80,68.79,903537,32,19943,-76
2020-10-05 13:22:27,12.96,12.96,12.96,67.76,905756,32,19951,-76
2020-10-05 13:23:18,13.06,13.06,13.06,67.42,905678,32,19939,-76
2020-10-05 13:24:09,12.86,12.86,12.86,67.67,904956,32,20309,-78
2020-10-05 13:24:59,13.00,13.00,13.00,67.50,899562,32,20343,-76
2020-10-05 13:25:50,13.06,13.06,13.06,67.41,900657,32,19940,-77
2020-10-05 13:26:42,13.05,13.05,13.05,67.66,899977,32,19940,-77
2020-10-05 13:27:33,13.13,13.13,13.13,66.58,900705,32,19960,-78
2020-10-05 13:28:23,12.88,12.88,12.88,66.19,903971,32,19973,-77
2020-10-05 13:29:14,12.96,12.96,12.96,66.62,909297,32,19969,-77
2020-10-05 13:30:04,12.91,12.91,12.91,66.98,909258,32,19991,-78
2020-10-05 13:30:55,12.87,12.87,12.87,67.58,908044,32,20002,-77
2020-10-05 13:31:46,13.00,13.00,13.00,67.22,909143,32,19935,-78
2020-10-05 13:32:37,13.15,13.15,13.15,67.46,905883,32,20004,-77
2020-10-05 13:33:28,13.14,13.14,13.14,67.20,904955,32,19965,-77
2020-10-05 13:34:19,13.20,13.20,13.20,68.32,906178,32,19950,-78
2020-10-05 13:35:10,13.13,13.13,13.13,67.48,906118,32,20053,-77
2020-10-05 13:36:01,13.32,13.32,13.32,66.22,902667,32,19955,-78
2020-10-05 13:36:52,13.19,13.19,13.19,67.85,901691,32,19978,-76
2020-10-05 13:37:42,13.25,13.25,13.25,66.64,903491,32,20465,-76
2020-10-05 13:38:33,13.09,13.09,13.09,67.86,907701,32,19976,-76
2020-10-05 13:39:24,13.11,13.11,13.11,66.53,905513,32,20289,-76
2020-10-05 13:40:28,13.20,13.20,13.20,67.35,905347,32,20309,-76
2020-10-05 13:41:23,13.12,13.12,13.12,67.66,903934,32,19959,-77
2020-10-05 13:42:13,13.17,13.17,13.17,66.91,904424,32,19939,-76
2020-10-05 13:43:05,13.33,13.33,13.33,66.53,904393,32,19951,-76
2020-10-05 13:43:56,13.22,13.22,13.22,67.78,905772,32,19939,-76
2020-10-05 13:44:47,13.12,13.12,13.12,66.84,904322,32,19939,-77
2020-10-05 13:45:39,13.27,13.27,13.27,66.60,903874,32,20005,-77
2020-10-05 13:46:30,13.28,13.28,13.28,66.30,905552,32,19970,-76
2020-10-05 13:47:20,13.20,13.20,13.20,66.04,905538,32,19981,-76
2020-10-05 13:48:11,13.36,13.36,13.36,66.06,902650,32,20308,-77
2020-10-05 13:49:02,13.35,13.35,13.35,67.15,902454,32,19944,-76
2020-10-05 13:49:53,13.33,13.33,13.33,65.67,906624,32,19935,-77
2020-10-05 13:50:45,13.38,13.38,13.38,65.88,908944,32,19950,-77
2020-10-05 13:51:36,13.39,13.39,13.39,65.84,907640,32,19966,-77
2020-10-05 13:52:27,13.45,13.45,13.45,66.90,906180,32,20348,-77
2020-10-05 13:53:17,13.58,13.58,13.58,65.80,904810,32,19972,-77
2020-10-05 13:54:08,13.34,13.34,13.34,67.86,902803,32,20365,-77
2020-10-05 13:54:59,13.49,13.49,13.49,66.69,902686,32,19951,-77
2020-10-05 13:55:49,13.49,13.49,13.49,67.49,899461,33,19940,-77
2020-10-05 13:56:41,13.51,13.51,13.51,67.49,900274,32,19952,-76
2020-10-05 13:57:31,13.64,13.64,13.64,66.78,900663,32,19986,-77
2020-10-05 13:58:23,13.57,13.57,13.57,67.48,899333,33,20298,-76
2020-10-05 13:59:13,13.55,13.55,13.55,66.97,900880,32,19944,-77
2020-10-05 14:00:05,13.58,13.58,13.58,65.71,902540,32,20279,-77
2020-10-05 14:00:56,13.30,13.30,13.30,66.29,902824,32,19939,-76
2020-10-05 14:01:46,13.17,13.17,13.17,66.82,903924,32,19951,-77
2020-10-05 14:02:38,13.19,13.19,13.19,67.64,905289,32,19946,-76
2020-10-05 14:03:29,13.15,13.15,13.15,67.43,902608,32,19951,-76
2020-10-05 14:04:20,13.28,13.28,13.28,67.16,902787,32,19951,-77
2020-10-05 14:05:10,13.17,13.17,13.17,66.06,904135,32,19950,-77
2020-10-05 14:06:03,13.05,13.05,13.05,66.42,905998,32,19950,-77
2020-10-05 14:06:54,12.92,12.92,12.92,65.52,907767,32,19939,-77
2020-10-05 14:07:44,13.07,13.07,13.07,65.21,904497,32,19939,-76
2020-10-05 14:08:36,12.91,12.91,12.91,66.66,902422,32,20392,-77
2020-10-05 14:09:27,12.95,12.95,12.95,65.97,903033,32,19935,-77
2020-10-05 14:10:17,12.98,12.98,12.98,66.93,904020,32,19954,-77
2020-10-05 14:11:08,12.98,12.98,12.98,66.18,906862,32,19951,-77
2020-10-05 14:11:59,12.89,12.89,12.89,66.91,903925,32,20259,-77
2020-10-05 14:12:49,12.88,12.88,12.88,67.02,904639,32,19939,-76
2020-10-05 14:13:40,12.86,12.86,12.86,66.91,902660,32,20334,-76
2020-10-05 14:14:31,12.93,12.93,12.93,67.29,901198,32,19939,-78
2020-10-05 14:15:22,12.91,12.91,12.91,67.11,903104,32,19970,-76
2020-10-05 14:16:12,12.92,12.92,12.92,67.93,901347,32,19939,-76
2020-10-05 14:17:03,12.96,12.96,12.96,67.19,903261,32,20048,-76
2020-10-05 14:17:53,12.90,12.90,12.90,67.96,903849,32,20435,-77
2020-10-05 14:18:44,12.97,12.97,12.97,68.23,903133,32,20295,-77
2020-10-05 14:19:35,13.06,13.06,13.06,67.15,903124,32,20235,-77
2020-10-05 14:20:25,12.97,12.97,12.97,67.50,901190,32,19960,-76
2020-10-05 14:21:24,12.89,12.89,12.89,67.11,899741,33,20338,-76
2020-10-05 14:22:14,12.95,12.95,12.95,67.59,904202,32,19940,-76
2020-10-05 14:23:05,12.93,12.93,12.93,67.03,905629,32,19956,-77
2020-10-05 14:23:55,12.88,12.88,12.88,68.64,903178,32,19967,-76
2020-10-05 14:24:46,12.93,12.93,12.93,67.43,903127,32,19947,-76
2020-10-05 14:25:37,12.95,12.95,12.95,67.41,902596,32,19993,-76
2020-10-05 14:26:28,12.92,12.92,12.92,67.37,903014,32,19999,-77
2020-10-05 14:27:18,12.78,12.78,12.78,67.75,906336,32,20334,-76
2020-10-05 14:28:09,12.76,12.76,12.76,68.58,903230,32,19955,-77
2020-10-05 14:29:00,12.79,12.79,12.79,67.69,901772,33,20417,-77
2020-10-05 14:29:51,12.85,12.85,12.85,67.86,901131,32,20318,-77
2020-10-05 14:30:41,12.76,12.76,12.76,68.66,907571,32,19950,-76
2020-10-05 14:31:32,12.89,12.89,12.89,68.05,908163,32,20376,-77
2020-10-05 14:32:24,12.85,12.85,12.85,67.71,906485,32,19982,-76
2020-10-05 14:33:14,12.84,12.84,12.84,68.76,903244,32,19940,-76
2020-10-05 14:34:06,12.80,12.80,12.80,68.08,903267,32,19978,-77
2020-10-05 14:34:57,12.86,12.86,12.86,68.13,903141,32,19990,-77
2020-10-05 14:35:47,12.85,12.85,12.85,67.65,902696,32,19943,-77
2020-10-05 14:36:38,12.88,12.88,12.88,67.84,901530,32,19940,-77
2020-10-05 14:37:29,12.87,12.87,12.87,66.73,904128,32,19939,-76
2020-10-05 14:38:20,12.76,12.76,12.76,68.54,906201,32,19947,-76
2020-10-05 14:39:10,12.73,12.73,12.73,67.94,909284,32,20019,-76
2020-10-05 14:40:01,12.79,12.79,12.79,68.33,906161,32,19943,-76
2020-10-05 14:40:52,12.69,12.69,12.69,68.52,905111,32,20321,-76
2020-10-05 14:41:43,12.69,12.69,12.69,67.19,907419,32,20329,-77
2020-10-05 14:42:34,12.63,12.63,12.63,67.62,909262,32,20284,-76
2020-10-05 14:43:24,12.60,12.60,12.60,66.97,904631,32,19958,-77
2020-10-05 14:44:15,12.52,12.52,12.52,68.16,903200,32,20041,-76
2020-10-05 14:45:07,12.54,12.54,12.54,68.64,903132,32,19951,-76
2020-10-05 14:45:58,12.58,12.58,12.58,68.74,906035,32,20029,-76
2020-10-05 14:46:48,12.61,12.61,12.61,68.47,904434,32,20334,-77
2020-10-05 14:47:40,12.48,12.48,12.48,68.63,901899,32,19952,-76
2020-10-05 14:48:31,12.48,12.48,12.48,68.29,904386,32,19935,-76
2020-10-05 14:49:22,12.55,12.55,12.55,68.00,904110,32,20027,-76
2020-10-05 14:50:12,12.49,12.49,12.49,68.71,905132,32,19994,-76
2020-10-05 14:51:03,12.41,12.41,12.41,68.54,905113,32,19982,-76
2020-10-05 14:51:54,12.45,12.45,12.45,68.99,904025,32,19949,-76
2020-10-05 14:52:44,12.40,12.40,12.40,68.43,902709,32,19947,-75
2020-10-05 14:53:35,12.50,12.50,12.50,68.71,899830,32,19948,-76
2020-10-05 14:54:26,12.48,12.48,12.48,68.87,901114,32,19948,-76
2020-10-05 14:55:17,12.46,12.46,12.46,68.20,901138,32,19940,-76
2020-10-05 14:56:07,12.47,12.47,12.47,68.36,903131,32,19967,-76
2020-10-05 14:56:58,12.41,12.41,12.41,67.91,906372,32,19959,-76
2020-10-05 14:57:49,12.40,12.40,12.40,68.18,902965,32,20382,-76
2020-10-05 14:58:40,12.37,12.37,12.37,69.64,906226,32,20239,-75
2020-10-05 14:59:31,12.36,12.36,12.36,69.50,907209,32,19953,-77
2020-10-05 15:00:21,12.40,12.40,12.40,68.11,911498,32,19966,-76
2020-10-05 15:01:13,12.33,12.33,12.33,68.92,908340,32,19953,-76
2020-10-05 15:02:04,12.33,12.33,12.33,69.62,907866,32,20025,-76
2020-10-05 15:02:54,12.33,12.33,12.33,69.01,907907,32,19969,-77
2020-10-05 15:03:45,12.23,12.23,12.23,69.99,903889,32,19936,-76
2020-10-05 15:04:36,12.28,12.28,12.28,69.95,901325,32,19967,-77
2020-10-05 15:05:26,12.22,12.22,12.22,69.23,904854,32,19951,-76
2020-10-05 15:06:17,12.13,12.13,12.13,69.89,901747,33,20284,-77
2020-10-05 15:07:08,12.10,12.10,12.10,69.38,898683,33,19960,-77
2020-10-05 15:07:58,12.06,12.06,12.06,69.74,897997,32,20354,-76
2020-10-05 15:08:50,12.06,12.06,12.06,70.01,899690,33,20008,-77
2020-10-05 15:09:41,12.06,12.06,12.06,70.07,903218,32,19940,-77
2020-10-05 15:10:32,12.05,12.05,12.05,70.39,906420,32,19954,-76
2020-10-05 15:11:23,12.04,12.04,12.04,71.00,905704,32,19951,-76
2020-10-05 15:12:14,11.93,11.93,11.93,70.90,904951,32,20278,-76
2020-10-05 15:13:04,11.93,11.93,11.93,71.38,903144,32,20367,-76
2020-10-05 15:13:55,11.99,11.99,11.99,69.97,906165,32,20346,-75
2020-10-05 15:14:46,12.00,12.00,12.00,69.65,902754,32,19940,-75
2020-10-05 15:15:38,11.98,11.98,11.98,69.90,901942,32,20058,-75
2020-10-05 15:16:29,11.95,11.95,11.95,70.07,899593,32,19944,-75
2020-10-05 15:17:20,11.97,11.97,11.97,69.97,900044,32,20313,-75
2020-10-05 15:18:11,11.93,11.93,11.93,70.53,900120,32,19964,-75
2020-10-05 15:19:02,11.93,11.93,11.93,70.12,901261,32,20019,-75
2020-10-05 15:19:53,11.93,11.93,11.93,70.56,899991,32,19994,-76
2020-10-05 15:20:44,11.96,11.96,11.96,69.87,903078,32,19951,-76
2020-10-05 15:21:36,11.94,11.94,11.94,70.82,904483,32,19993,-76
2020-10-05 15:22:27,11.94,11.94,11.94,70.51,901840,32,19944,-76
2020-10-05 15:23:17,11.97,11.97,11.97,70.35,899849,32,20259,-75
2020-10-05 15:24:08,11.88,11.88,11.88,71.00,904074,32,20314,-76
2020-10-05 15:24:59,11.91,11.91,11.91,70.76,905871,32,19947,-76
2020-10-05 15:25:49,11.91,11.91,11.91,70.93,903760,32,19986,-75
2020-10-05 15:26:40,11.90,11.90,11.90,70.45,903066,32,19955,-75
2020-10-05 15:27:30,11.93,11.93,11.93,70.53,905915,32,19955,-76
2020-10-05 15:28:21,11.92,11.92,11.92,70.54,908358,32,19935,-78
2020-10-05 15:29:12,11.92,11.92,11.92,70.92,905240,32,19955,-77
2020-10-05 15:30:02,11.86,11.86,11.86,71.28,898908,33,19991,-77
2020-10-05 15:30:53,11.79,11.79,11.79,71.29,899563,33,19951,-76
2020-10-05 15:31:43,11.78,11.78,11.78,71.94,900498,32,19975,-76
2020-10-05 15:32:34,11.88,11.88,11.88,70.26,904710,32,19962,-76
2020-10-05 15:33:25,11.82,11.82,11.82,70.45,906270,32,20250,-76
2020-10-05 15:34:16,11.85,11.85,11.85,71.15,907761,32,19958,-76
2020-10-05 15:35:06,11.76,11.76,11.76,70.73,907890,32,19998,-76
2020-10-05 15:35:58,11.85,11.85,11.85,70.26,906024,32,19949,-76
2020-10-05 15:36:49,11.72,11.72,11.72,70.94,904594,32,19939,-75
2020-10-05 15:37:39,11.72,11.72,11.72,71.09,906233,32,20385,-76
2020-10-05 15:38:30,11.68,11.68,11.68,70.83,904662,32,19955,-76
2020-10-05 15:39:21,11.62,11.62,11.62,70.97,905140,32,19949,-76
2020-10-05 15:40:12,11.66,11.66,11.66,71.78,907531,32,19935,-76
2020-10-05 15:41:03,11.67,11.67,11.67,71.27,907216,32,19950,-76
2020-10-05 15:41:54,11.68,11.68,11.68,71.56,907069,32,19993,-76
2020-10-05 15:42:45,11.63,11.63,11.63,71.49,906899,32,19986,-76
2020-10-05 15:43:36,11.57,11.57,11.57,71.95,906055,32,20373,-76
2020-10-05 15:44:28,11.62,11.62,11.62,71.46,904567,32,20041,-76
2020-10-05 15:45:18,11.64,11.64,11.64,71.71,901802,32,19987,-75
2020-10-05 15:46:09,11.67,11.67,11.67,71.95,904807,32,19939,-77
2020-10-05 15:46:59,11.64,11.64,11.64,71.87,907563,32,20425,-76
2020-10-05 15:47:50,11.67,11.67,11.67,71.75,907440,32,19947,-76
2020-10-05 15:48:41,11.64,11.64,11.64,71.96,910198,32,20358,-76
2020-10-05 15:49:32,11.64,11.64,11.64,71.19,905800,32,19985,-76
2020-10-05 15:50:23,11.58,11.58,11.58,71.81,902768,32,20026,-76
2020-10-05 15:51:13,11.59,11.59,11.59,71.40,905068,32,20279,-76
2020-10-05 15:52:04,11.55,11.55,11.55,71.86,899716,33,20304,-76
2020-10-05 15:52:55,11.49,11.49,11.49,71.32,896510,33,19964,-76
2020-10-05 15:53:46,11.51,11.51,11.51,72.08,901004,32,20015,-76
2020-10-05 15:54:37,11.53,11.53,11.53,72.36,900062,32,19940,-76
2020-10-05 15:55:28,11.56,11.56,11.56,71.57,900135,33,19940,-76
2020-10-05 15:56:19,11.60,11.60,11.60,71.15,905021,32,20337,-76
2020-10-05 15:57:09,11.56,11.56,11.56,71.84,906067,32,19935,-76
2020-10-05 15:58:01,11.54,11.54,11.54,71.81,904984,32,19950,-76
2020-10-05 15:58:51,11.52,11.52,11.52,71.68,905776,32,20267,-77
2020-10-05 15:59:42,11.51,11.51,11.51,72.38,904510,32,19973,-77
2020-10-05 16:00:33,11.50,11.50,11.50,71.98,904501,32,20393,-76
2020-10-05 16:01:24,11.47,11.47,11.47,71.95,903660,32,19985,-76
2020-10-05 16:02:15,11.50,11.50,11.50,72.10,906052,32,19966,-77
2020-10-05 16:03:05,11.48,11.48,11.48,72.47,909329,32,20219,-76
2020-10-05 16:03:56,11.40,11.40,11.40,72.81,908749,32,19953,-77
2020-10-05 16:04:47,11.40,11.40,11.40,72.71,908173,32,20328,-77
2020-10-05 16:05:38,11.41,11.41,11.41,73.01,902790,32,19948,-77
2020-10-05 16:06:28,11.43,11.43,11.43,72.73,899543,32,19944,-77
2020-10-05 16:07:19,11.42,11.42,11.42,73.17,900558,32,20334,-77
2020-10-05 16:08:11,11.39,11.39,11.39,73.10,899866,32,20282,-77
2020-10-05 16:09:03,11.36,11.36,11.36,73.55,903833,32,19939,-77
2020-10-05 16:09:54,11.32,11.32,11.32,73.21,903292,32,19940,-76
2020-10-05 16:10:45,11.31,11.31,11.31,73.69,903022,32,19998,-76
2020-10-05 16:11:35,11.29,11.29,11.29,74.39,904121,32,19951,-77
2020-10-05 16:12:26,11.32,11.32,11.32,74.32,906075,32,19995,-77
2020-10-05 16:13:17,11.33,11.33,11.33,73.67,905482,32,19953,-76
2020-10-05 16:14:09,11.32,11.32,11.32,73.76,902991,32,19940,-76
2020-10-05 16:14:59,11.33,11.33,11.33,73.64,903001,32,20321,-76
2020-10-05 16:15:51,11.30,11.30,11.30,73.53,902515,32,19974,-76
2020-10-05 16:16:41,11.23,11.23,11.23,73.51,901817,32,19970,-76
2020-10-05 16:17:32,11.28,11.28,11.28,73.63,902506,32,19943,-76
2020-10-05 16:18:23,11.25,11.25,11.25,73.92,902737,32,19970,-77
2020-10-05 16:19:13,11.26,11.26,11.26,74.13,902494,32,19940,-77
2020-10-05 16:20:04,11.27,11.27,11.27,74.02,904023,32,19974,-77
2020-10-05 16:20:55,11.24,11.24,11.24,73.68,907917,32,19958,-76
2020-10-05 16:21:46,11.23,11.23,11.23,73.98,905987,32,19977,-76
2020-10-05 16:22:36,11.21,11.21,11.21,74.10,904460,32,19954,-76
2020-10-05 16:23:27,11.19,11.19,11.19,73.98,902539,32,19960,-76
2020-10-05 16:24:17,11.19,11.19,11.19,74.03,902992,32,19979,-76
2020-10-05 16:25:08,11.21,11.21,11.21,74.61,899968,32,19954,-76
2020-10-05 16:25:59,11.20,11.20,11.20,73.96,903671,32,19935,-76
2020-10-05 16:26:50,11.26,11.26,11.26,73.48,905927,32,19985,-77
2020-10-05 16:27:41,11.27,11.27,11.27,73.47,905833,32,19939,-76
2020-10-05 16:28:32,11.26,11.26,11.26,73.34,902640,32,19943,-77
2020-10-05 16:29:23,11.18,11.18,11.18,74.37,902953,32,19955,-76
2020-10-05 16:30:14,11.22,11.22,11.22,74.71,903774,32,19974,-77
2020-10-05 16:31:04,11.19,11.19,11.19,74.27,902811,32,19974,-76
2020-10-05 16:31:55,11.19,11.19,11.19,74.55,902820,32,19940,-76
2020-10-05 16:32:46,11.17,11.17,11.17,74.68,902776,32,19944,-76
2020-10-05 16:33:37,11.17,11.17,11.17,75.14,899732,32,19936,-76
2020-10-05 16:34:28,11.10,11.10,11.10,75.33,901091,32,19966,-77
2020-10-05 16:35:19,11.10,11.10,11.10,74.98,903759,32,19943,-76
2020-10-05 16:36:09,11.10,11.10,11.10,74.97,902644,32,19966,-76
2020-10-05 16:37:00,11.14,11.14,11.14,74.81,902762,32,19958,-76
2020-10-05 16:37:51,11.10,11.10,11.10,75.03,899718,32,20322,-76
2020-10-05 16:38:42,11.09,11.09,11.09,75.14,897790,32,19955,-76
2020-10-05 16:39:32,11.09,11.09,11.09,74.90,903734,32,20282,-76
2020-10-05 16:40:23,11.09,11.09,11.09,75.00,902738,32,20326,-76
2020-10-05 16:41:13,11.11,11.11,11.11,75.48,902811,32,19951,-76
2020-10-05 16:42:04,11.14,11.14,11.14,75.78,900586,32,19967,-76
2020-10-05 16:42:55,11.09,11.09,11.09,75.83,899371,33,20381,-76
2020-10-05 16:43:46,11.03,11.03,11.03,76.05,900896,32,19958,-76
2020-10-05 16:44:37,11.08,11.08,11.08,76.23,902442,32,19939,-76
2020-10-05 16:45:27,11.06,11.06,11.06,76.48,900812,32,19952,-76
2020-10-05 16:46:18,11.01,11.01,11.01,76.62,906005,32,19940,-77
2020-10-05 16:47:09,11.02,11.02,11.02,76.90,906950,32,19943,-76
2020-10-05 16:48:00,10.97,10.97,10.97,76.94,907635,32,19984,-76
2020-10-05 16:48:50,10.97,10.97,10.97,76.39,905980,32,20313,-76
2020-10-05 16:49:41,10.99,10.99,10.99,76.02,905807,32,20281,-77
2020-10-05 16:50:32,11.05,11.05,11.05,75.84,904757,32,20348,-76
2020-10-05 16:51:24,11.05,11.05,11.05,75.82,905805,32,20376,-76
2020-10-05 16:52:14,11.05,11.05,11.05,75.24,904265,32,19974,-76
2020-10-05 16:53:05,11.04,11.04,11.04,75.59,904409,32,19958,-76
2020-10-05 16:53:56,11.01,11.01,11.01,75.84,906857,32,20194,-76
2020-10-05 16:54:46,11.04,11.04,11.04,74.99,905510,32,19939,-76
2020-10-05 16:55:38,11.04,11.04,11.04,75.02,904641,32,19950,-76
2020-10-05 16:56:29,11.03,11.03,11.03,75.06,902853,32,20299,-76
2020-10-05 16:57:20,11.05,11.05,11.05,75.26,902846,32,20445,-75
2020-10-05 16:58:12,11.06,11.06,11.06,75.10,902856,32,19986,-76
2020-10-05 16:59:02,11.06,11.06,11.06,75.12,904132,32,19943,-76
2020-10-05 16:59:53,11.06,11.06,11.06,74.65,902858,32,20384,-77
2020-10-05 17:00:44,11.13,11.13,11.13,74.18,905892,32,19978,-76
2020-10-05 17:01:35,11.07,11.07,11.07,74.93,905790,32,19943,-76
2020-10-05 17:02:26,11.08,11.08,11.08,74.23,901334,32,19954,-76
2020-10-05 17:03:16,11.02,11.02,11.02,74.91,903525,32,19973,-76
2020-10-05 17:04:07,11.03,11.03,11.03,74.69,902445,32,19985,-76
2020-10-05 17:04:59,11.01,11.01,11.01,75.18,905574,32,20317,-76
2020-10-05 17:05:50,11.02,11.02,11.02,75.42,903705,32,19986,-77
2020-10-05 17:06:40,11.05,11.05,11.05,74.92,904357,32,19939,-76
2020-10-05 17:07:31,11.06,11.06,11.06,74.53,905474,32,20325,-76
2020-10-05 17:08:22,11.02,11.02,11.02,74.65,905894,32,19950,-76
2020-10-05 17:09:12,11.04,11.04,11.04,75.03,905675,32,19943,-75
2020-10-05 17:10:03,10.96,10.96,10.96,75.85,904433,32,19967,-76
2020-10-05 17:10:55,10.95,10.95,10.95,75.32,899337,33,19951,-76
2020-10-05 17:11:45,10.99,10.99,10.99,75.49,901036,32,19987,-77
2020-10-05 17:12:36,11.03,11.03,11.03,75.20,900813,32,19940,-77
2020-10-05 17:13:27,11.03,11.03,11.03,75.29,902445,32,19955,-76
2020-10-05 17:14:17,10.97,10.97,10.97,75.94,902671,32,19943,-76
2020-10-05 17:15:08,10.93,10.93,10.93,76.42,901638,32,19939,-76
2020-10-05 17:15:59,10.90,10.90,10.90,76.06,899272,33,20338,-77
2020-10-05 17:16:49,10.88,10.88,10.88,76.21,899677,32,20015,-76
2020-10-05 17:17:41,10.88,10.88,10.88,76.16,900486,32,19984,-77
2020-10-05 17:18:31,10.87,10.87,10.87,76.75,900777,32,20251,-76
2020-10-05 17:19:22,10.85,10.85,10.85,77.01,899229,33,19955,-76
2020-10-05 17:20:13,10.82,10.82,10.82,76.54,899240,33,19955,-77
2020-10-05 17:21:05,10.89,10.89,10.89,75.27,900764,32,20343,-76
2020-10-05 17:21:56,10.82,10.82,10.82,76.26,902621,32,19955,-77
2020-10-05 17:22:47,10.86,10.86,10.86,75.53,902477,32,19939,-76
2020-10-05 17:23:39,10.89,10.89,10.89,75.85,905347,32,19956,-76
2020-10-05 17:24:30,10.93,10.93,10.93,75.19,907295,32,19935,-76
2020-10-05 17:25:20,10.86,10.86,10.86,76.07,907847,32,20317,-76
2020-10-05 17:26:11,10.85,10.85,10.85,75.75,905403,32,19947,-76
2020-10-05 17:27:02,10.84,10.84,10.84,75.81,904375,32,20289,-76
2020-10-05 17:27:52,10.80,10.80,10.80,75.62,903803,32,19943,-76
2020-10-05 17:28:43,10.88,10.88,10.88,75.39,902343,32,20407,-76
2020-10-05 17:29:34,10.83,10.83,10.83,75.54,902566,32,19989,-76
2020-10-05 17:30:26,10.82,10.82,10.82,75.60,902412,32,19987,-76
2020-10-05 17:31:17,10.79,10.79,10.79,76.14,902872,32,19944,-76
2020-10-05 17:32:08,10.78,10.78,10.78,75.71,907359,32,19995,-76
2020-10-05 17:32:58,10.78,10.78,10.78,76.06,909388,32,19935,-77
2020-10-05 17:33:49,10.72,10.72,10.72,76.46,907817,32,20017,-76
2020-10-05 17:34:39,10.80,10.80,10.80,75.60,902656,32,20002,-76
2020-10-05 17:35:30,10.76,10.76,10.76,76.17,900006,32,19939,-76
2020-10-05 17:36:21,10.71,10.71,10.71,76.29,901454,32,19966,-76
2020-10-05 17:37:11,10.73,10.73,10.73,76.29,903832,32,20003,-76
2020-10-05 17:38:02,10.71,10.71,10.71,76.18,904708,32,19954,-76
2020-10-05 17:38:52,10.66,10.66,10.66,76.68,901166,32,19956,-76
2020-10-05 17:39:43,10.70,10.70,10.70,76.48,900145,32,19962,-76
2020-10-05 17:40:33,10.68,10.68,10.68,76.48,904240,32,20002,-76
2020-10-05 17:41:24,10.66,10.66,10.66,77.02,903861,32,19959,-76
2020-10-05 17:42:15,10.69,10.69,10.69,76.02,901779,33,19940,-76
2020-10-05 17:43:05,10.67,10.67,10.67,76.40,900908,32,20027,-76
2020-10-05 17:43:56,10.73,10.73,10.73,75.20,901105,32,19940,-76
2020-10-05 17:44:49,10.75,10.75,10.75,75.44,899215,33,19943,-76
2020-10-05 17:45:40,10.76,10.76,10.76,75.69,901498,32,20022,-76
2020-10-05 17:46:31,10.74,10.74,10.74,75.31,899770,32,19951,-76
2020-10-05 17:47:21,10.75,10.75,10.75,75.59,900145,32,19944,-77
2020-10-05 17:48:13,10.74,10.74,10.74,75.70,900029,32,19951,-76
2020-10-05 17:49:04,10.76,10.76,10.76,75.17,899778,33,19940,-76
2020-10-05 17:49:56,10.75,10.75,10.75,75.66,900425,32,19999,-76
2020-10-05 17:50:46,10.72,10.72,10.72,75.87,905801,32,19954,-76
2020-10-05 17:51:37,10.73,10.73,10.73,75.98,902602,32,19978,-77
2020-10-05 17:52:28,10.72,10.72,10.72,76.16,902560,32,19944,-76
2020-10-05 17:53:19,10.68,10.68,10.68,76.49,902587,32,20339,-76
2020-10-05 17:54:09,10.65,10.65,10.65,77.23,899576,33,20401,-76
2020-10-05 17:55:00,10.65,10.65,10.65,77.10,899571,33,19940,-76
2020-10-05 17:55:50,10.63,10.63,10.63,77.25,902462,32,20267,-76
2020-10-05 17:56:41,10.60,10.60,10.60,77.72,906719,32,19936,-76
2020-10-05 17:57:32,10.65,10.65,10.65,77.46,908630,32,19950,-76
2020-10-05 17:58:22,10.63,10.63,10.63,77.37,907828,32,20269,-76
2020-10-05 17:59:13,10.51,10.51,10.51,78.33,902436,32,19947,-76
2020-10-05 18:00:03,10.48,10.48,10.48,78.33,899602,33,19939,-77
2020-10-05 18:00:54,10.51,10.51,10.51,77.85,897541,33,19940,-76
2020-10-05 18:01:45,10.52,10.52,10.52,77.96,897018,33,19956,-76
2020-10-05 18:02:35,10.51,10.51,10.51,78.59,902678,32,20269,-76
2020-10-05 18:03:26,10.45,10.45,10.45,78.98,903710,32,19978,-76
2020-10-05 18:04:16,10.42,10.42,10.42,79.58,902285,32,19940,-76
2020-10-05 18:05:07,10.39,10.39,10.39,79.25,902352,32,19981,-76
2020-10-05 18:05:59,10.36,10.36,10.36,79.96,903578,32,19940,-76
2020-10-05 18:06:51,10.39,10.39,10.39,79.54,905739,32,19982,-76
2020-10-05 18:07:42,10.36,10.36,10.36,79.73,904052,32,20388,-76
2020-10-05 18:08:33,10.39,10.39,10.39,79.54,904361,32,19991,-76
2020-10-05 18:09:23,10.34,10.34,10.34,79.77,904509,32,19950,-76
2020-10-05 18:10:14,10.34,10.34,10.34,79.69,901127,33,19999,-76
2020-10-05 18:11:04,10.34,10.34,10.34,79.86,903540,32,20015,-76
2020-10-05 18:11:55,10.37,10.37,10.37,79.67,905821,32,19990,-76
2020-10-05 18:12:49,10.34,10.34,10.34,79.90,902605,32,20314,-76
2020-10-05 18:13:39,10.37,10.37,10.37,79.17,899708,33,20363,-76
2020-10-05 18:14:30,10.34,10.34,10.34,80.15,900692,32,19940,-76
2020-10-05 18:15:20,10.31,10.31,10.31,80.33,902173,32,20007,-76
2020-10-05 18:16:11,10.31,10.31,10.31,79.69,902468,32,19955,-75
2020-10-05 18:17:04,10.33,10.33,10.33,79.36,902339,32,20041,-76
2020-10-05 18:17:55,10.34,10.34,10.34,79.52,903948,32,20115,-76
2020-10-05 18:18:45,10.32,10.32,10.32,80.18,902906,32,20381,-76
2020-10-05 18:19:36,10.31,10.31,10.31,80.49,899393,33,19956,-76
2020-10-05 18:20:32,10.30,10.30,10.30,79.93,900553,32,20346,-76
2020-10-05 18:21:23,10.31,10.31,10.31,80.12,904487,32,19995,-76
2020-10-05 18:22:13,10.30,10.30,10.30,79.92,901778,32,20287,-76
2020-10-05 18:23:04,10.29,10.29,10.29,80.03,901049,33,19940,-76
2020-10-05 18:23:56,10.29,10.29,10.29,79.98,903390,32,20338,-76
2020-10-05 18:24:46,10.34,10.34,10.34,80.11,907262,32,19951,-76
2020-10-05 18:25:37,10.35,10.35,10.35,79.92,905731,32,19979,-76
2020-10-05 18:26:28,10.33,10.33,10.33,79.92,905658,32,19950,-76
2020-10-05 18:27:18,10.34,10.34,10.34,79.83,907324,32,19955,-76
2020-10-05 18:28:09,10.32,10.32,10.32,80.29,902108,32,20309,-76
2020-10-05 18:29:00,10.34,10.34,10.34,80.14,902462,32,19939,-76
2020-10-05 18:29:50,10.36,10.36,10.36,80.11,902214,32,19951,-76
2020-10-05 18:30:41,10.36,10.36,10.36,79.23,902293,32,19939,-77
2020-10-05 18:31:32,10.39,10.39,10.39,79.50,903508,32,19952,-76
2020-10-05 18:32:22,10.38,10.38,10.38,79.53,902583,32,20350,-76
2020-10-05 18:33:13,10.40,10.40,10.40,79.26,905681,32,19939,-76
2020-10-05 18:34:03,10.39,10.39,10.39,79.49,904552,32,19959,-76
2020-10-05 18:34:55,10.38,10.38,10.38,79.26,900440,32,19989,-76
2020-10-05 18:35:45,10.41,10.41,10.41,79.74,905744,32,19935,-77
2020-10-05 18:36:36,10.36,10.36,10.36,80.02,905385,32,19939,-76
2020-10-05 18:37:27,10.36,10.36,10.36,79.94,902393,32,20338,-76
2020-10-05 18:38:17,10.40,10.40,10.40,79.54,905321,32,19943,-77
2020-10-05 18:39:08,10.37,10.37,10.37,80.22,902547,32,19939,-76
2020-10-05 18:39:58,10.36,10.36,10.36,80.00,899326,33,19939,-76
2020-10-05 18:40:49,10.33,10.33,10.33,80.40,900527,32,19974,-76
2020-10-05 18:41:39,10.35,10.35,10.35,80.09,905708,32,19991,-76
2020-10-05 18:42:30,10.35,10.35,10.35,80.92,908922,32,19945,-76
2020-10-05 18:43:21,10.35,10.35,10.35,80.56,910715,32,19957,-76
2020-10-05 18:44:11,10.33,10.33,10.33,80.74,904575,32,20042,-76
2020-10-05 18:45:02,10.36,10.36,10.36,80.26,902448,32,19974,-76
2020-10-05 18:45:53,10.35,10.35,10.35,80.18,905627,32,19935,-76
2020-10-05 18:46:43,10.36,10.36,10.36,80.42,903563,32,19939,-76
2020-10-05 18:47:34,10.41,10.41,10.41,80.09,900941,33,19996,-76
2020-10-05 18:48:25,10.39,10.39,10.39,80.05,903665,32,19958,-76
2020-10-05 18:49:15,10.35,10.35,10.35,80.54,909433,32,19946,-76
2020-10-05 18:50:06,10.36,10.36,10.36,80.56,910722,32,19939,-76
2020-10-05 18:50:57,10.39,10.39,10.39,80.41,907738,32,19954,-76
2020-10-05 18:51:48,10.35,10.35,10.35,80.61,902204,32,19967,-76
2020-10-05 18:52:39,10.40,10.40,10.40,80.68,902546,32,20425,-76
2020-10-05 18:53:30,10.40,10.40,10.40,80.87,901042,33,19963,-76
2020-10-05 18:54:24,10.38,10.38,10.38,80.82,900748,32,19940,-76
2020-10-05 18:55:14,10.33,10.33,10.33,81.25,902594,32,19948,-77
2020-10-05 18:56:05,10.39,10.39,10.39,81.12,900987,32,19991,-77
2020-10-05 18:56:56,10.35,10.35,10.35,81.58,902167,32,19963,-76
2020-10-05 18:57:46,10.29,10.29,10.29,81.81,900520,32,20342,-76
2020-10-05 18:58:38,10.30,10.30,10.30,81.81,899363,33,19978,-76
2020-10-05 18:59:29,10.29,10.29,10.29,81.88,901061,32,20354,-76
2020-10-05 19:00:19,10.29,10.29,10.29,81.99,904148,32,20066,-76
2020-10-05 19:01:10,10.23,10.23,10.23,82.52,902648,32,20481,-76
2020-10-05 19:02:01,10.29,10.29,10.29,81.53,906269,32,19986,-76
2020-10-05 19:02:51,10.29,10.29,10.29,81.62,905713,32,19959,-76
2020-10-05 19:03:42,10.25,10.25,10.25,82.14,904553,32,19953,-76
2020-10-05 19:04:32,10.26,10.26,10.26,82.07,902756,32,20061,-76
2020-10-05 19:05:23,10.28,10.28,10.28,82.19,899455,33,19940,-76
2020-10-05 19:06:13,10.27,10.27,10.27,81.56,897959,32,19941,-76
2020-10-05 19:07:04,10.25,10.25,10.25,81.89,901239,32,20145,-76
2020-10-05 19:07:55,10.27,10.27,10.27,81.86,902948,32,19940,-76
2020-10-05 19:08:45,10.25,10.25,10.25,82.37,899954,32,19944,-76
2020-10-05 19:09:36,10.28,10.28,10.28,82.03,900949,32,19958,-76
2020-10-05 19:10:27,10.25,10.25,10.25,82.39,899506,33,20018,-76
2020-10-05 19:11:24,10.26,10.26,10.26,82.27,904138,32,19985,-76
2020-10-05 19:12:14,10.23,10.23,10.23,82.66,905442,32,19947,-76
2020-10-05 19:13:15,10.21,10.21,10.21,82.56,901808,32,19986,-76
2020-10-05 19:14:13,10.16,10.16,10.16,83.42,906060,32,19955,-76
2020-10-05 19:15:03,10.19,10.19,10.19,83.48,901596,32,19948,-76
2020-10-05 19:15:54,10.19,10.19,10.19,83.10,905256,32,19991,-76
2020-10-05 19:16:45,10.18,10.18,10.18,83.17,901963,32,20244,-76
2020-10-05 19:17:36,10.12,10.12,10.12,83.76,900920,32,19955,-76
2020-10-05 19:18:26,10.12,10.12,10.12,83.73,900721,32,20371,-76
2020-10-05 19:19:17,10.13,10.13,10.13,83.40,902875,32,19996,-76
2020-10-05 19:20:07,10.15,10.15,10.15,83.43,900647,32,19958,-76
2020-10-05 19:20:58,10.11,10.11,10.11,83.42,903205,32,19950,-76
2020-10-05 19:21:49,10.13,10.13,10.13,83.62,900631,32,19948,-76
2020-10-05 19:22:39,10.08,10.08,10.08,83.96,899983,32,19979,-76
2020-10-05 19:23:31,10.09,10.09,10.09,84.08,900768,32,19944,-76
2020-10-05 19:24:22,10.04,10.04,10.04,84.66,902762,32,19947,-76
2020-10-05 19:25:12,10.06,10.06,10.06,84.07,906296,32,19936,-76
2020-10-05 19:26:04,10.05,10.05,10.05,84.36,909445,32,19946,-76
2020-10-05 19:26:56,10.05,10.05,10.05,84.55,911160,32,20369,-76
2020-10-05 19:27:48,10.04,10.04,10.04,84.92,908074,32,19943,-76
2020-10-05 19:28:40,10.00,10.00,10.00,85.17,906370,32,19954,-76
2020-10-05 19:29:30,9.99,9.99,9.99,85.63,902906,32,20049,-76
2020-10-05 19:30:21,9.98,9.98,9.98,85.58,905814,32,19935,-76
2020-10-05 19:31:11,9.99,9.99,9.99,85.47,905584,32,19940,-76
2020-10-05 19:32:02,9.96,9.96,9.96,85.79,902672,32,20007,-76
2020-10-05 19:32:53,9.92,9.92,9.92,85.61,906257,32,19936,-76
2020-10-05 19:33:44,9.93,9.93,9.93,85.38,909202,32,19998,-76
2020-10-05 19:34:36,9.99,9.99,9.99,84.59,906168,32,19943,-76
2020-10-05 19:35:27,9.95,9.95,9.95,84.76,904626,32,19950,-76
2020-10-05 19:36:17,9.95,9.95,9.95,85.23,906392,32,19943,-76
2020-10-05 19:37:08,9.93,9.93,9.93,85.42,904124,32,19939,-76
2020-10-05 19:37:59,9.90,9.90,9.90,85.44,908110,32,20357,-76
2020-10-05 19:38:49,9.92,9.92,9.92,85.61,904933,32,19966,-76
2020-10-05 19:39:40,9.93,9.93,9.93,85.67,902853,32,19955,-76
2020-10-05 19:40:31,9.96,9.96,9.96,85.26,901050,32,19950,-76
2020-10-05 19:41:21,9.92,9.92,9.92,85.41,899864,32,20007,-76
2020-10-05 19:42:15,9.96,9.96,9.96,85.31,897476,33,19960,-76
2020-10-05 19:43:06,9.94,9.94,9.94,85.27,898661,32,19948,-76
2020-10-05 19:43:57,10.00,10.00,10.00,84.86,898254,33,19940,-76
2020-10-05 19:44:48,9.95,9.95,9.95,85.06,900753,32,19952,-76
2020-10-05 19:45:38,9.96,9.96,9.96,85.22,901081,32,20343,-75
2020-10-05 19:46:29,9.95,9.95,9.95,85.53,903167,32,20033,-76
2020-10-05 19:47:19,9.96,9.96,9.96,85.69,902534,32,20015,-76
2020-10-05 19:48:12,9.97,9.97,9.97,85.50,902976,32,20315,-76
2020-10-05 19:49:02,9.95,9.95,9.95,85.62,903972,32,20398,-77
2020-10-05 19:49:53,9.95,9.95,9.95,85.38,907766,32,19954,-76
2020-10-05 19:50:50,9.94,9.94,9.94,85.65,902714,32,19962,-76
2020-10-05 19:51:41,9.95,9.95,9.95,85.71,906316,32,20009,-76
2020-10-05 19:52:32,9.95,9.95,9.95,85.62,904887,32,20392,-76
2020-10-05 19:53:22,9.95,9.95,9.95,85.69,904521,32,20326,-76
2020-10-05 19:54:13,9.92,9.92,9.92,85.95,900485,32,19995,-76
2020-10-05 19:55:03,9.96,9.96,9.96,84.89,902986,32,20274,-76
2020-10-05 19:56:14,9.96,9.96,9.96,85.38,900680,32,19952,-76
2020-10-05 19:57:05,10.00,10.00,10.00,85.31,905074,32,19935,-76
2020-10-05 19:57:55,10.00,10.00,10.00,84.69,907676,32,19951,-76
2020-10-05 19:58:47,10.10,10.10,10.10,84.16,904789,32,19959,-76
2020-10-05 19:59:37,10.05,10.05,10.05,84.70,902544,32,20294,-76
2020-10-05 20:00:28,10.08,10.08,10.08,83.99,904919,32,19963,-76
2020-10-05 20:01:19,10.06,10.06,10.06,84.11,899609,32,20306,-76
2020-10-05 20:02:11,10.08,10.08,10.08,83.53,898025,32,19964,-76
2020-10-05 20:03:02,10.12,10.12,10.12,83.50,900909,32,19952,-76
2020-10-05 20:03:54,10.13,10.13,10.13,83.14,899692,33,20327,-76
2020-10-05 20:04:45,10.11,10.11,10.11,83.33,897856,33,19948,-76
2020-10-05 20:05:35,10.14,10.14,10.14,83.63,901020,32,19939,-76
2020-10-05 20:06:26,10.11,10.11,10.11,83.64,900820,32,20018,-76
2020-10-05 20:07:17,10.07,10.07,10.07,83.94,902818,32,20441,-76
2020-10-05 20:08:07,10.10,10.10,10.10,83.36,903872,32,19947,-76
2020-10-05 20:08:58,10.08,10.08,10.08,83.33,907561,32,19939,-76
2020-10-05 20:09:48,10.08,10.08,10.08,83.66,904792,32,20397,-76
2020-10-05 20:10:39,10.08,10.08,10.08,83.50,902131,32,19977,-76
2020-10-05 20:11:29,10.08,10.08,10.08,84.03,902328,32,19939,-76
2020-10-05 20:12:20,10.07,10.07,10.07,83.84,904849,32,19954,-76
2020-10-05 20:13:11,10.04,10.04,10.04,83.99,902824,32,19972,-76
2020-10-05 20:14:02,10.06,10.06,10.06,83.54,901392,33,19936,-76
2020-10-05 20:14:53,10.03,10.03,10.03,83.60,904134,32,19954,-76
2020-10-05 20:15:44,9.87,9.87,9.87,83.53,906080,32,19950,-77
2020-10-05 20:16:34,10.08,10.08,10.08,83.12,905954,32,19974,-76
2020-10-05 20:17:25,10.10,10.10,10.10,83.08,905621,32,19939,-76
2020-10-05 20:18:16,10.07,10.07,10.07,83.46,909367,32,19948,-78
2020-10-05 20:19:06,10.06,10.06,10.06,83.09,909290,32,20000,-76
2020-10-05 20:19:57,10.08,10.08,10.08,82.96,908154,32,19993,-75
2020-10-05 20:20:47,10.08,10.08,10.08,82.51,906036,32,20379,-75
2020-10-05 20:21:38,10.08,10.08,10.08,83.11,904805,32,19989,-76
2020-10-05 20:22:28,10.07,10.07,10.07,82.76,906020,32,19947,-75
2020-10-05 20:23:19,10.09,10.09,10.09,82.72,902589,32,19952,-76
2020-10-05 20:24:10,10.11,10.11,10.11,82.49,902905,32,20313,-76
2020-10-05 20:25:01,10.12,10.12,10.12,82.50,902533,32,19944,-76
2020-10-05 20:25:51,10.09,10.09,10.09,82.50,899398,33,19943,-76
2020-10-05 20:26:42,10.13,10.13,10.13,82.37,899277,32,19951,-76
2020-10-05 20:27:33,10.19,10.19,10.19,81.57,897507,33,19972,-76
2020-10-05 20:28:23,10.16,10.16,10.16,81.92,900687,32,19948,-76
2020-10-05 20:29:14,10.13,10.13,10.13,82.24,900361,32,20024,-76
2020-10-05 20:30:05,10.14,10.14,10.14,82.33,899353,33,20016,-76
2020-10-05 20:30:56,10.13,10.13,10.13,82.34,897655,33,19975,-76
2020-10-05 20:31:46,10.16,10.16,10.16,82.12,901006,32,19948,-76
2020-10-05 20:32:37,10.10,10.10,10.10,82.24,900528,32,20322,-76
2020-10-05 20:33:29,10.08,10.08,10.08,82.49,902757,32,19986,-77
2020-10-05 20:34:19,10.14,10.14,10.14,81.83,901824,32,19940,-76
2020-10-05 20:35:10,10.17,10.17,10.17,81.65,897666,33,19976,-76
2020-10-05 20:36:01,10.13,10.13,10.13,82.22,900428,32,19991,-76
2020-10-05 20:36:52,10.10,10.10,10.10,82.17,902383,32,19939,-76
2020-10-05 20:37:43,10.13,10.13,10.13,81.92,904559,32,19973,-75
2020-10-05 20:38:36,10.16,10.16,10.16,81.44,900985,32,19940,-76
2020-10-05 20:39:27,10.12,10.12,10.12,81.67,902614,32,19939,-76
2020-10-05 20:40:17,10.15,10.15,10.15,81.52,903084,32,19996,-76
2020-10-05 20:41:09,10.13,10.13,10.13,81.94,904016,32,19959,-75
2020-10-05 20:41:59,10.14,10.14,10.14,81.80,905679,32,20361,-76
2020-10-05 20:42:50,10.21,10.21,10.21,81.12,902929,32,19951,-76
2020-10-05 20:43:41,10.18,10.18,10.18,81.44,902590,32,19955,-77
2020-10-05 20:44:32,10.19,10.19,10.19,80.76,902894,32,19939,-77
2020-10-05 20:45:23,10.19,10.19,10.19,81.10,903738,32,20007,-76
2020-10-05 20:46:13,10.19,10.19,10.19,81.35,905908,32,19982,-76
2020-10-05 20:47:04,10.21,10.21,10.21,80.72,905384,32,19978,-76
2020-10-05 20:47:55,10.19,10.19,10.19,81.09,908940,32,20359,-76
2020-10-05 20:48:45,10.22,10.22,10.22,81.09,903587,32,19998,-76
2020-10-05 20:49:36,10.21,10.21,10.21,80.90,900385,32,20318,-76
2020-10-05 20:50:27,10.20,10.20,10.20,80.85,904061,32,20038,-76
2020-10-05 20:51:18,10.23,10.23,10.23,80.78,906013,32,19973,-77
2020-10-05 20:52:09,10.19,10.19,10.19,81.27,905560,32,19947,-76
2020-10-05 20:52:59,10.20,10.20,10.20,80.94,905920,32,19953,-76
2020-10-05 20:53:50,10.20,10.20,10.20,80.96,901302,33,20274,-76
2020-10-05 20:54:41,10.24,10.24,10.24,80.58,902619,32,19970,-76
2020-10-05 20:55:34,10.20,10.20,10.20,80.98,902767,32,19935,-77
2020-10-05 20:56:27,10.18,10.18,10.18,80.91,901374,32,19971,-77
2020-10-05 20:57:17,10.12,10.12,10.12,81.56,900110,32,19944,-76
2020-10-05 20:58:08,10.19,10.19,10.19,80.81,904429,32,19947,-76
2020-10-05 20:58:59,10.20,10.20,10.20,80.49,905665,32,19939,-76
2020-10-05 20:59:49,10.21,10.21,10.21,80.60,902416,32,19977,-77
2020-10-05 21:00:40,10.22,10.22,10.22,80.12,899624,32,19954,-77
2020-10-05 21:01:30,10.21,10.21,10.21,80.50,903252,32,19989,-76
2020-10-05 21:02:21,10.18,10.18,10.18,80.56,904393,32,19943,-76
2020-10-05 21:03:11,10.19,10.19,10.19,80.23,900661,32,20367,-76
2020-10-05 21:04:02,10.23,10.23,10.23,79.76,899544,32,19952,-77
2020-10-05 21:04:54,10.21,10.21,10.21,80.34,900387,32,20359,-76
2020-10-05 21:05:44,10.17,10.17,10.17,80.96,903678,32,19953,-77
2020-10-05 21:06:38,10.21,10.21,10.21,80.46,902409,32,20342,-76
2020-10-05 21:07:29,10.23,10.23,10.23,79.84,899770,32,20373,-76
2020-10-05 21:08:20,10.23,10.23,10.23,80.11,901433,32,19936,-76
2020-10-05 21:09:11,10.23,10.23,10.23,80.10,903535,32,19940,-76
2020-10-05 21:10:01,10.21,10.21,10.21,80.05,901480,32,19962,-76
2020-10-05 21:10:53,10.25,10.25,10.25,79.77,900318,32,19943,-76
2020-10-05 21:11:45,10.22,10.22,10.22,79.98,902831,32,20271,-77
2020-10-05 21:12:36,10.23,10.23,10.23,80.05,904340,32,19977,-76
2020-10-05 21:13:27,10.22,10.22,10.22,80.33,902756,32,19943,-77
2020-10-05 21:14:17,10.16,10.16,10.16,80.66,902208,32,19943,-77
2020-10-05 21:15:08,10.16,10.16,10.16,80.80,902588,32,19940,-76
2020-10-05 21:15:59,10.13,10.13,10.13,81.14,903771,32,19999,-76
2020-10-05 21:16:50,10.16,10.16,10.16,80.54,905818,32,20313,-77
2020-10-05 21:17:40,10.15,10.15,10.15,80.97,905275,32,19955,-76
2020-10-05 21:18:31,10.13,10.13,10.13,80.93,902251,32,20279,-77
2020-10-05 21:19:21,10.11,10.11,10.11,81.42,899492,32,19959,-76
2020-10-05 21:20:12,10.15,10.15,10.15,80.61,900209,32,19974,-76
2020-10-05 21:21:03,10.10,10.10,10.10,80.71,900387,32,19940,-76
2020-10-05 21:21:53,10.12,10.12,10.12,80.82,902841,32,19936,-76
2020-10-05 21:22:44,10.13,10.13,10.13,80.63,900319,32,19940,-77
2020-10-05 21:23:34,10.13,10.13,10.13,80.62,899556,32,19947,-77
2020-10-05 21:24:26,10.14,10.14,10.14,80.57,899278,33,19959,-77
2020-10-05 21:25:16,10.17,10.17,10.17,80.46,902866,32,19936,-76
2020-10-05 21:26:07,10.12,10.12,10.12,80.86,900856,32,19943,-77
2020-10-05 21:26:58,10.09,10.09,10.09,80.90,902470,32,19951,-76
2020-10-05 21:27:49,10.10,10.10,10.10,80.98,900564,32,19966,-76
2020-10-05 21:28:39,10.13,10.13,10.13,80.65,899671,32,20259,-77
2020-10-05 21:29:30,10.13,10.13,10.13,80.42,900617,32,20394,-76
2020-10-05 21:30:21,10.13,10.13,10.13,80.68,907014,32,19985,-77
2020-10-05 21:31:12,10.13,10.13,10.13,80.27,910903,32,19954,-76
2020-10-05 21:32:02,10.16,10.16,10.16,80.46,907802,32,19950,-76
2020-10-05 21:32:53,10.16,10.16,10.16,80.22,901569,32,20294,-76
2020-10-05 21:33:43,10.13,10.13,10.13,80.60,897227,33,19952,-77
2020-10-05 21:34:34,10.11,10.11,10.11,80.83,897579,32,20358,-76
2020-10-05 21:35:25,10.08,10.08,10.08,81.00,900532,32,19940,-76
2020-10-05 21:36:15,10.10,10.10,10.10,80.83,903785,32,19969,-77
2020-10-05 21:37:06,10.09,10.09,10.09,80.77,901546,32,19940,-76
2020-10-05 21:37:56,10.08,10.08,10.08,81.07,900553,32,19944,-76
2020-10-05 21:38:49,10.08,10.08,10.08,81.34,899626,32,19940,-77
2020-10-05 21:39:40,10.05,10.05,10.05,81.34,897777,33,20007,-76
2020-10-05 21:40:31,10.08,10.08,10.08,81.17,900826,32,19978,-76
2020-10-05 21:41:21,10.06,10.06,10.06,81.22,900209,32,19952,-76
2020-10-05 21:42:12,10.07,10.07,10.07,80.87,899489,32,19971,-76
2020-10-05 21:43:02,10.12,10.12,10.12,80.90,903786,32,19947,-77
2020-10-05 21:43:53,10.10,10.10,10.10,81.40,905760,32,19950,-77
2020-10-05 21:44:44,10.07,10.07,10.07,81.24,902580,32,19944,-76
2020-10-05 21:45:34,10.05,10.05,10.05,81.56,905210,32,19940,-76
2020-10-05 21:46:25,10.01,10.01,10.01,81.94,906620,32,19994,-76
2020-10-05 21:47:15,9.98,9.98,9.98,81.68,902181,32,20318,-76
2020-10-05 21:48:06,10.00,10.00,10.00,81.59,900215,32,20035,-76
2020-10-05 21:48:58,10.01,10.01,10.01,81.92,904651,32,19939,-76
2020-10-05 21:49:48,9.98,9.98,9.98,81.86,903616,32,20005,-76
2020-10-05 21:50:39,10.02,10.02,10.02,81.40,901202,33,19986,-76
2020-10-05 21:51:29,10.01,10.01,10.01,81.51,899026,33,19948,-76
2020-10-05 21:52:20,10.03,10.03,10.03,81.27,900606,32,19944,-76
2020-10-05 21:53:12,10.00,10.00,10.00,81.72,900542,32,19940,-76
2020-10-05 21:54:02,10.03,10.03,10.03,81.47,899619,33,19944,-76
2020-10-05 21:54:53,10.02,10.02,10.02,81.98,900766,32,19956,-76
2020-10-05 21:55:43,9.98,9.98,9.98,82.28,903201,32,19967,-76
2020-10-05 21:56:34,9.95,9.95,9.95,82.24,904588,32,20323,-76
2020-10-05 21:57:25,9.99,9.99,9.99,82.05,902502,32,19944,-77
2020-10-05 21:58:16,9.97,9.97,9.97,82.47,901134,33,19970,-76
2020-10-05 21:59:07,9.99,9.99,9.99,82.00,899227,33,19940,-76
2020-10-05 21:59:57,10.01,10.01,10.01,82.14,900810,32,19941,-76
2020-10-05 22:00:38,9.99,9.99,9.99,82.43,901102,33,19978,-76
2020-10-05 22:01:28,9.97,9.97,9.97,82.55,898246,33,20038,-76
2020-10-05 22:02:19,9.92,9.92,9.92,82.71,901754,32,19951,-76
2020-10-05 22:03:10,9.87,9.87,9.87,83.33,902594,32,20352,-75
2020-10-05 22:04:01,9.93,9.93,9.93,82.77,899160,33,19940,-75
2020-10-05 22:04:52,9.92,9.92,9.92,82.71,900532,32,19939,-76
2020-10-05 22:05:42,9.93,9.93,9.93,82.82,900212,32,20306,-76
2020-10-05 22:06:33,9.93,9.93,9.93,82.92,899191,33,20294,-76
2020-10-05 22:07:23,9.88,9.88,9.88,83.48,900464,32,19940,-76
2020-10-05 22:08:14,9.91,9.91,9.91,83.13,902210,32,20376,-76
2020-10-05 22:09:05,9.87,9.87,9.87,83.71,901541,33,19940,-76
2020-10-05 22:09:55,9.86,9.86,9.86,83.78,903334,32,19951,-76
2020-10-05 22:10:46,9.85,9.85,9.85,83.45,905684,32,19997,-76
2020-10-05 22:11:36,9.86,9.86,9.86,83.62,901387,33,19939,-76
2020-10-05 22:12:27,9.82,9.82,9.82,83.82,900274,32,19944,-76
2020-10-05 22:13:17,9.81,9.81,9.81,83.67,899413,33,20422,-76
2020-10-05 22:14:08,9.83,9.83,9.83,83.82,903688,32,19957,-76
2020-10-05 22:14:59,9.84,9.84,9.84,83.53,902575,32,19944,-76
2020-10-05 22:15:50,9.84,9.84,9.84,83.68,899064,33,19958,-75
2020-10-05 22:16:41,9.84,9.84,9.84,83.61,900740,32,19940,-75
2020-10-05 22:17:31,9.86,9.86,9.86,83.40,903900,32,19946,-76
2020-10-05 22:18:23,9.86,9.86,9.86,83.58,902185,32,19939,-75
2020-10-05 22:19:13,9.87,9.87,9.87,83.23,899808,33,20007,-75
2020-10-05 22:20:04,9.82,9.82,9.82,83.82,901221,32,19936,-77
2020-10-05 22:20:55,9.80,9.80,9.80,83.95,900439,32,19943,-76
2020-10-05 22:21:45,9.78,9.78,9.78,83.89,902582,32,19955,-78
2020-10-05 22:22:36,9.77,9.77,9.77,84.15,900586,32,20063,-76
2020-10-05 22:23:27,9.78,9.78,9.78,83.87,902453,32,20396,-77
2020-10-05 22:24:17,9.82,9.82,9.82,83.57,900284,32,19948,-76
2020-10-05 22:25:08,9.85,9.85,9.85,83.87,899135,33,20256,-76
2020-10-05 22:25:59,9.83,9.83,9.83,83.26,900533,32,19936,-76
2020-10-05 22:26:49,9.79,9.79,9.79,83.64,900195,32,19940,-76
2020-10-05 22:27:40,9.79,9.79,9.79,83.62,899079,33,19944,-76
2020-10-05 22:28:30,9.85,9.85,9.85,83.22,899461,33,19954,-75
2020-10-05 22:29:21,9.79,9.79,9.79,83.97,903346,32,20394,-76
2020-10-05 22:30:13,9.86,9.86,9.86,82.97,903589,32,19939,-76
2020-10-05 22:31:03,9.87,9.87,9.87,83.00,904599,32,20325,-76
2020-10-05 22:31:54,9.86,9.86,9.86,83.25,900848,32,19941,-76
2020-10-05 22:32:45,9.85,9.85,9.85,82.95,905584,32,19997,-76
2020-10-05 22:33:35,9.88,9.88,9.88,82.78,905544,32,20380,-76
2020-10-05 22:34:26,9.85,9.85,9.85,83.51,909256,32,19973,-76
2020-10-05 22:35:16,9.85,9.85,9.85,82.82,905152,32,19942,-76
2020-10-05 22:36:07,9.84,9.84,9.84,82.86,903098,32,19936,-76
2020-10-05 22:36:58,9.85,9.85,9.85,83.13,900769,32,19940,-76
2020-10-05 22:37:48,9.88,9.88,9.88,82.37,903040,32,19961,-76
2020-10-05 22:38:39,9.87,9.87,9.87,82.34,900779,32,19997,-76
2020-10-05 22:39:29,9.83,9.83,9.83,82.93,901942,32,19992,-76
2020-10-05 22:40:20,9.81,9.81,9.81,83.14,902718,32,19940,-76
2020-10-05 22:41:10,9.84,9.84,9.84,82.77,900131,32,19944,-76
2020-10-05 22:42:01,9.84,9.84,9.84,82.58,899655,33,19951,-76
2020-10-05 22:42:52,9.84,9.84,9.84,82.62,900728,32,19982,-76
2020-10-05 22:43:42,9.86,9.86,9.86,82.68,901007,32,19971,-76
2020-10-05 22:44:33,9.86,9.86,9.86,82.60,903108,32,19939,-76
2020-10-05 22:45:23,9.81,9.81,9.81,82.80,904172,32,19949,-76
2020-10-05 22:46:14,9.81,9.81,9.81,83.15,903099,32,19960,-76
2020-10-05 22:47:05,9.78,9.78,9.78,83.43,902960,32,19948,-76
2020-10-05 22:47:55,9.81,9.81,9.81,83.08,901046,32,19967,-76
2020-10-05 22:48:46,9.78,9.78,9.78,83.39,900049,32,19970,-76
2020-10-05 22:49:36,9.76,9.76,9.76,83.68,897604,33,19950,-76
2020-10-05 22:50:27,9.77,9.77,9.77,83.50,897950,32,19956,-76
2020-10-05 22:51:17,9.73,9.73,9.73,83.79,898077,32,19951,-76
2020-10-05 22:52:08,9.72,9.72,9.72,84.57,900919,32,20026,-76
2020-10-05 22:52:59,9.71,9.71,9.71,84.65,904740,32,19943,-76
2020-10-05 22:53:49,9.65,9.65,9.65,84.98,902659,32,20270,-76
2020-10-05 22:54:40,9.66,9.66,9.66,85.12,899970,32,20000,-76
2020-10-05 22:55:30,9.61,9.61,9.61,85.35,897927,32,20415,-76
2020-10-05 22:56:21,9.60,9.60,9.60,85.63,900642,32,19951,-76
2020-10-05 22:57:12,9.58,9.58,9.58,86.07,899610,33,19970,-76
2020-10-05 22:58:03,9.63,9.63,9.63,85.85,902632,32,19974,-76
2020-10-05 22:58:54,9.66,9.66,9.66,85.86,904513,32,19940,-76
2020-10-05 22:59:44,9.57,9.57,9.57,86.54,904579,32,20006,-76
2020-10-05 23:00:35,9.53,9.53,9.53,86.72,903072,32,20322,-76
2020-10-05 23:01:26,9.59,9.59,9.59,86.55,904929,32,19969,-77
2020-10-05 23:02:17,9.58,9.58,9.58,86.57,903791,32,19950,-76
2020-10-05 23:03:08,9.51,9.51,9.51,86.92,903187,32,19950,-76
2020-10-05 23:03:59,9.56,9.56,9.56,86.83,906257,32,19939,-75
2020-10-05 23:04:50,9.54,9.54,9.54,86.97,905908,32,19950,-76
2020-10-05 23:05:40,9.51,9.51,9.51,87.11,907994,32,19947,-76
2020-10-05 23:06:31,9.42,9.42,9.42,87.58,909469,32,19955,-76
2020-10-05 23:07:22,9.43,9.43,9.43,87.72,908711,32,19977,-76
2020-10-05 23:08:13,9.45,9.45,9.45,87.46,906486,32,19943,-76
2020-10-05 23:09:03,9.42,9.42,9.42,87.61,903595,32,19973,-76
2020-10-05 23:09:54,9.35,9.35,9.35,88.08,903149,32,19943,-76
2020-10-05 23:10:44,9.33,9.33,9.33,88.16,903492,32,19939,-76
2020-10-05 23:11:35,9.27,9.27,9.27,88.54,903355,32,20374,-76
2020-10-05 23:12:26,9.21,9.21,9.21,88.78,906697,32,20370,-76
2020-10-05 23:13:16,9.20,9.20,9.20,89.02,907940,32,20369,-76
2020-10-05 23:14:07,9.13,9.13,9.13,89.46,908928,32,20230,-76
2020-10-05 23:14:58,9.11,9.11,9.11,89.69,906630,32,19947,-76
2020-10-05 23:15:49,9.10,9.10,9.10,89.69,902411,32,19964,-76
2020-10-05 23:16:39,9.09,9.09,9.09,89.83,904293,32,20003,-77
2020-10-05 23:17:31,9.08,9.08,9.08,89.96,902904,32,20326,-76
2020-10-05 23:18:21,9.07,9.07,9.07,90.05,902731,32,20405,-76
2020-10-05 23:19:12,9.09,9.09,9.09,90.02,906110,32,20325,-76
2020-10-05 23:20:03,9.12,9.12,9.12,89.89,904988,32,19948,-76
2020-10-05 23:20:53,9.06,9.06,9.06,90.29,904143,32,19944,-76
2020-10-05 23:21:44,9.08,9.08,9.08,90.21,902947,32,20356,-76
2020-10-05 23:22:34,9.07,9.07,9.07,90.35,903064,32,19977,-76
2020-10-05 23:23:25,9.06,9.06,9.06,90.32,902877,32,19940,-76
2020-10-05 23:24:16,9.06,9.06,9.06,90.29,904607,32,19939,-76
2020-10-05 23:25:07,9.03,9.03,9.03,90.56,902677,32,20364,-76
2020-10-05 23:26:04,9.04,9.04,9.04,90.67,902832,32,20289,-76
2020-10-05 23:26:55,9.05,9.05,9.05,90.77,905591,32,20345,-76
2020-10-05 23:27:46,9.03,9.03,9.03,90.87,903653,32,20016,-76
2020-10-05 23:28:36,9.05,9.05,9.05,90.78,902974,32,20335,-76
2020-10-05 23:29:27,9.06,9.06,9.06,90.96,900947,32,19940,-76
2020-10-05 23:30:18,9.07,9.07,9.07,91.08,899652,33,20382,-76
2020-10-05 23:31:08,9.07,9.07,9.07,91.09,900584,32,20331,-76
2020-10-05 23:31:59,9.08,9.08,9.08,90.79,900504,32,19988,-76
2020-10-05 23:32:50,9.10,9.10,9.10,90.92,902790,32,19958,-76
2020-10-05 23:33:40,9.09,9.09,9.09,91.00,900977,32,19936,-76
2020-10-05 23:34:31,9.08,9.08,9.08,91.33,899464,33,20028,-76
2020-10-05 23:35:22,9.06,9.06,9.06,91.54,897787,32,19955,-76
2020-10-05 23:36:13,9.11,9.11,9.11,91.08,899477,33,19940,-76
2020-10-05 23:37:03,9.04,9.04,9.04,91.28,900577,32,19956,-76
2020-10-05 23:37:54,9.11,9.11,9.11,90.93,905594,32,19986,-76
2020-10-05 23:38:45,9.07,9.07,9.07,91.20,901840,32,19939,-76
2020-10-05 23:39:35,9.05,9.05,9.05,91.32,897555,32,19955,-76
2020-10-05 23:40:26,9.02,9.02,9.02,91.55,897826,32,19948,-76
2020-10-05 23:41:17,8.99,8.99,8.99,91.81,901067,32,19936,-76
2020-10-05 23:42:07,8.98,8.98,8.98,91.82,904001,32,19994,-76
2020-10-05 23:42:58,8.94,8.94,8.94,92.04,905687,32,19995,-76
2020-10-05 23:43:48,8.91,8.91,8.91,92.25,904941,32,20006,-77
2020-10-05 23:44:39,8.93,8.93,8.93,91.91,902959,32,19940,-76
2020-10-05 23:45:30,8.95,8.95,8.95,91.71,899347,33,19998,-76
2020-10-05 23:46:21,8.93,8.93,8.93,91.93,897636,33,20020,-76
2020-10-05 23:47:13,8.86,8.86,8.86,92.20,901013,32,19944,-76
2020-10-05 23:48:04,8.92,8.92,8.92,91.99,902830,32,20009,-76
2020-10-05 23:48:55,8.93,8.93,8.93,91.96,904701,32,19955,-76
2020-10-05 23:49:45,8.93,8.93,8.93,91.85,904036,32,19951,-76
2020-10-05 23:50:36,8.98,8.98,8.98,91.55,902701,32,20278,-76
2020-10-05 23:51:27,8.97,8.97,8.97,91.61,899705,32,19994,-76
2020-10-05 23:52:17,8.97,8.97,8.97,91.74,900495,32,19940,-76
2020-10-05 23:53:08,8.94,8.94,8.94,91.98,905666,32,20014,-76
2020-10-05 23:53:59,8.96,8.96,8.96,91.74,902508,32,20265,-76
2020-10-05 23:54:49,8.96,8.96,8.96,91.75,899417,33,19956,-76
2020-10-05 23:55:40,8.96,8.96,8.96,91.70,900858,32,19936,-76
2020-10-05 23:56:34,8.96,8.96,8.96,91.69,907170,32,20397,-76
2020-10-05 23:57:24,9.03,9.03,9.03,91.22,904858,32,19955,-76
2020-10-05 23:58:15,9.03,9.03,9.03,91.01,903346,32,19939,-76
2020-10-05 23:59:06,9.12,9.12,9.12,90.41,900528,32,19940,-76
2020-10-05 23:59:58,9.14,9.14,9.14,90.14,902610,32,20419,-76