2020-10-05 00:00:13,8.43,8.43,8.43,96.31,897067,33,19940,-73
2020-10-05 00:01:05,8.44,8.44,8.44,96.72,897823,32,19988,-73
2020-10-05 00:01:56,8.48,8.48,8.48,96.85,896242,33,20334,-73
2020-10-05 00:02:46,8.55,8.55,8.55,96.92,893985,33,19948,-73
2020-10-05 00:03:37,8.56,8.56,8.56,96.99,895856,33,19995,-73
2020-10-05 00:04:28,8.58,8.58,8.58,96.86,898461,33,20278,-73
2020-10-05 00:05:18,8.58,8.58,8.58,96.92,895055,33,20384,-75
2020-10-05 00:06:14,8.59,8.59,8.59,96.95,893363,33,19971,-73
2020-10-05 00:07:05,8.59,8.59,8.59,97.00,893997,33,19974,-72
2020-10-05 00:07:55,8.59,8.59,8.59,96.89,895332,32,19988,-73
2020-10-05 00:08:46,8.60,8.60,8.60,96.69,893224,33,19952,-73
2020-10-05 00:09:37,8.62,8.62,8.62,96.23,895093,33,20612,-73
2020-10-05 00:10:27,8.66,8.66,8.66,95.84,890184,33,19944,-73
2020-10-05 00:11:18,8.63,8.63,8.63,96.35,890248,33,20015,-73
2020-10-05 00:12:08,8.70,8.70,8.70,96.16,894297,33,19971,-73
2020-10-05 00:12:59,8.72,8.72,8.72,96.11,892795,33,20240,-74
2020-10-05 00:13:50,8.71,8.71,8.71,96.33,895152,32,19937,-73
2020-10-05 00:14:40,8.72,8.72,8.72,96.18,896295,33,19956,-73
2020-10-05 00:15:31,8.71,8.71,8.71,96.19,899266,33,20318,-73
2020-10-05 00:16:22,8.72,8.72,8.72,95.26,897709,33,19992,-73
2020-10-05 00:17:12,8.76,8.76,8.76,94.58,892034,33,19982,-73
2020-10-05 00:18:03,8.76,8.76,8.76,94.83,890153,33,19952,-73
2020-10-05 00:18:54,8.81,8.81,8.81,94.77,891157,33,19945,-73
2020-10-05 00:19:45,8.79,8.79,8.79,94.63,893070,33,20373,-72
2020-10-05 00:20:36,8.79,8.79,8.79,94.65,893384,33,19940,-73
2020-10-05 00:21:26,8.82,8.82,8.82,94.27,894946,33,19944,-72
2020-10-05 00:22:17,8.83,8.83,8.83,94.42,893149,33,20359,-72
2020-10-05 00:23:08,8.85,8.85,8.85,94.52,894727,33,19940,-72
2020-10-05 00:23:58,8.83,8.83,8.83,94.30,893039,33,20366,-72
2020-10-05 00:24:49,8.84,8.84,8.84,94.23,895130,33,19945,-72
2020-10-05 00:25:39,8.82,8.82,8.82,94.46,905651,32,19956,-72
2020-10-05 00:26:30,8.85,8.85,8.85,94.69,902670,32,20333,-73
2020-10-05 00:27:21,8.82,8.82,8.82,95.02,898352,32,19958,-73
2020-10-05 00:28:11,8.79,8.79,8.79,94.76,887934,33,19945,-73
2020-10-05 00:29:02,8.79,8.79,8.79,94.52,888789,33,19945,-73
2020-10-05 00:29:52,8.81,8.81,8.81,94.56,891245,33,20284,-73
2020-10-05 00:30:43,8.82,8.82,8.82,94.57,896266,33,19941,-72
2020-10-05 00:31:34,8.82,8.82,8.82,94.61,894957,33,19994,-73
2020-10-05 00:32:24,8.87,8.87,8.87,95.00,892166,33,20279,-73
2020-10-05 00:33:15,8.81,8.81,8.81,95.35,894152,33,19952,-73
2020-10-05 00:34:06,8.79,8.79,8.79,95.25,898253,33,20004,-73
2020-10-05 00:34:56,8.79,8.79,8.79,94.99,896068,33,20361,-72
2020-10-05 00:35:47,8.81,8.81,8.81,94.98,895038,33,20007,-73
2020-10-05 00:36:38,8.80,8.80,8.80,95.23,893005,33,19951,-73
2020-10-05 00:37:28,8.84,8.84,8.84,94.98,892949,33,19964,-73
2020-10-05 00:38:21,8.77,8.77,8.77,95.35,896186,33,20326,-73
2020-10-05 00:39:11,8.83,8.83,8.83,95.47,899309,33,19936,-73
2020-10-05 00:40:02,8.80,8.80,8.80,95.14,898121,33,19936,-73
2020-10-05 00:40:53,8.79,8.79,8.79,95.10,894830,33,19996,-73
2020-10-05 00:41:43,8.75,8.75,8.75,95.56,896325,33,19971,-73
2020-10-05 00:42:34,8.70,8.70,8.70,96.31,896193,33,20266,-73
2020-10-05 00:43:25,8.72,8.72,8.72,96.33,898008,33,20040,-73
2020-10-05 00:44:18,8.65,8.65,8.65,97.10,898165,32,20007,-73
2020-10-05 00:45:09,8.71,8.71,8.71,96.89,897767,33,19941,-73
2020-10-05 00:45:59,8.71,8.71,8.71,96.78,895151,33,19951,-73
2020-10-05 00:46:51,8.68,8.68,8.68,96.90,905774,32,20347,-73
2020-10-05 00:47:43,8.67,8.67,8.67,97.00,908639,32,19966,-73
2020-10-05 00:48:33,8.70,8.70,8.70,96.74,905535,32,19957,-73
2020-10-05 00:49:24,8.68,8.68,8.68,96.51,893131,33,19945,-73
2020-10-05 00:50:14,8.73,8.73,8.73,96.24,895161,33,20038,-73
2020-10-05 00:51:05,8.71,8.71,8.71,96.20,894054,33,20286,-73
2020-10-05 00:51:56,8.70,8.70,8.70,96.22,891994,33,20252,-73
2020-10-05 00:52:46,8.68,8.68,8.68,96.39,889947,33,19940,-73
2020-10-05 00:53:39,8.67,8.67,8.67,96.38,893899,33,19948,-73
2020-10-05 00:54:29,8.72,8.72,8.72,96.45,896167,33,19944,-73
2020-10-05 00:55:20,8.73,8.73,8.73,96.32,898157,33,19948,-73
2020-10-05 00:56:11,8.71,8.71,8.71,96.49,895992,33,20279,-73
2020-10-05 00:57:01,8.73,8.73,8.73,96.39,895091,33,19974,-73
2020-10-05 00:57:52,8.66,8.66,8.66,96.76,896185,33,20408,-73
2020-10-05 00:58:43,8.71,8.71,8.71,96.79,896028,32,19992,-73
2020-10-05 00:59:33,8.75,8.75,8.75,96.52,893969,32,20365,-72
2020-10-05 01:00:24,8.67,8.67,8.67,96.84,901492,32,20346,-72
2020-10-05 01:01:14,8.66,8.66,8.66,97.19,892978,32,19936,-73
2020-10-05 01:02:06,8.67,8.67,8.67,97.28,896043,33,20027,-73
2020-10-05 01:02:56,8.67,8.67,8.67,97.45,910898,32,19935,-73
2020-10-05 01:03:47,8.57,8.57,8.57,97.32,907695,32,20325,-73
2020-10-05 01:04:38,8.61,8.61,8.61,97.43,903421,32,19942,-73
2020-10-05 01:05:28,8.66,8.66,8.66,96.98,894031,32,19955,-73
2020-10-05 01:06:19,8.62,8.62,8.62,96.74,894732,33,19990,-73
2020-10-05 01:07:10,8.69,8.69,8.69,96.54,896050,33,19963,-73
2020-10-05 01:08:00,8.67,8.67,8.67,96.55,910448,32,19946,-72
2020-10-05 01:08:51,8.60,8.60,8.60,96.84,907694,32,20052,-73
2020-10-05 01:09:42,8.58,8.58,8.58,97.05,900163,32,20041,-72
2020-10-05 01:10:33,8.61,8.61,8.61,97.21,906811,32,19989,-73
2020-10-05 01:11:25,8.61,8.61,8.61,97.14,908905,32,19938,-73
2020-10-05 01:12:16,8.63,8.63,8.63,97.08,908993,32,19935,-73
2020-10-05 01:13:06,8.60,8.60,8.60,97.36,905883,32,19968,-72
2020-10-05 01:13:57,8.63,8.63,8.63,97.29,896386,33,19998,-73
2020-10-05 01:14:48,8.61,8.61,8.61,97.64,889964,32,19953,-73
2020-10-05 01:15:38,8.63,8.63,8.63,97.66,889860,33,19988,-73
2020-10-05 01:16:29,8.64,8.64,8.64,97.33,892607,33,20054,-73
2020-10-05 01:17:20,8.63,8.63,8.63,97.40,893190,33,19936,-72
2020-10-05 01:18:11,8.61,8.61,8.61,97.42,893210,33,19967,-73
2020-10-05 01:19:02,8.62,8.62,8.62,97.46,896169,33,20508,-73
2020-10-05 01:19:53,8.62,8.62,8.62,97.54,891900,33,19952,-73
2020-10-05 01:20:43,8.64,8.64,8.64,97.66,891914,32,19960,-73
2020-10-05 01:21:34,8.70,8.70,8.70,97.63,894024,33,19960,-73
2020-10-05 01:22:24,8.68,8.68,8.68,97.48,896113,33,20358,-72
2020-10-05 01:23:15,8.70,8.70,8.70,97.45,898199,33,19959,-72
2020-10-05 01:24:06,8.72,8.72,8.72,97.54,898016,33,20367,-73
2020-10-05 01:24:57,8.72,8.72,8.72,97.38,899092,33,19941,-73
2020-10-05 01:25:47,8.71,8.71,8.71,97.40,901239,33,19991,-72
2020-10-05 01:26:38,8.66,8.66,8.66,97.80,897851,33,19940,-73
2020-10-05 01:27:28,8.71,8.71,8.71,97.29,898075,33,19951,-73
2020-10-05 01:28:19,8.70,8.70,8.70,97.11,899028,32,19954,-73
2020-10-05 01:29:10,8.71,8.71,8.71,96.95,896787,33,19940,-73
2020-10-05 01:30:00,8.73,8.73,8.73,96.84,897908,33,19955,-73
2020-10-05 01:30:51,8.75,8.75,8.75,96.86,894984,32,20020,-72
2020-10-05 01:31:42,8.70,8.70,8.70,97.08,895905,33,20433,-73
2020-10-05 01:32:32,8.71,8.71,8.71,96.95,892940,33,19941,-72
2020-10-05 01:33:23,8.75,8.75,8.75,96.48,894646,33,19950,-73
2020-10-05 01:34:13,8.69,8.69,8.69,96.75,894004,33,19941,-72
2020-10-05 01:35:04,8.68,8.68,8.68,96.85,897809,33,20375,-73
2020-10-05 01:35:55,8.70,8.70,8.70,96.92,898147,33,20026,-72
2020-10-05 01:36:45,8.72,8.72,8.72,96.80,897980,33,20361,-73
2020-10-05 01:37:36,8.71,8.71,8.71,96.83,897939,33,19944,-73
2020-10-05 01:38:26,8.67,8.67,8.67,97.04,895900,33,20005,-73
2020-10-05 01:39:17,8.68,8.68,8.68,97.10,897910,32,20035,-73
2020-10-05 01:40:08,8.71,8.71,8.71,97.06,898066,33,19958,-72
2020-10-05 01:40:58,8.70,8.70,8.70,96.99,896870,33,19939,-72
2020-10-05 01:41:49,8.77,8.77,8.77,96.79,910752,32,19954,-72
2020-10-05 01:42:40,8.79,8.79,8.79,96.46,905133,32,19939,-72
2020-10-05 01:43:31,8.79,8.79,8.79,96.25,910305,32,19938,-72
2020-10-05 01:44:22,8.78,8.78,8.78,95.89,898554,32,19951,-73
2020-10-05 01:45:13,8.78,8.78,8.78,96.06,897157,33,20346,-73
2020-10-05 01:46:03,8.81,8.81,8.81,96.13,888090,33,19953,-73
2020-10-05 01:46:54,8.87,8.87,8.87,95.92,903635,32,19990,-72
2020-10-05 01:47:45,8.85,8.85,8.85,95.72,905439,32,19939,-73
2020-10-05 01:48:36,8.87,8.87,8.87,95.70,902953,32,19958,-73
2020-10-05 01:49:27,8.86,8.86,8.86,95.77,895916,33,20017,-73
2020-10-05 01:50:18,8.88,8.88,8.88,95.58,896064,33,19951,-73
2020-10-05 01:51:09,8.86,8.86,8.86,95.89,897806,33,19952,-73
2020-10-05 01:51:59,8.94,8.94,8.94,95.50,896016,33,20263,-73
2020-10-05 01:52:50,8.95,8.95,8.95,95.26,893813,33,19940,-72
2020-10-05 01:53:41,8.92,8.92,8.92,95.12,894567,32,20354,-73
2020-10-05 01:54:31,9.00,9.00,9.00,94.79,889957,33,19979,-72
2020-10-05 01:55:22,8.98,8.98,8.98,94.72,891845,33,20393,-73
2020-10-05 01:56:13,9.06,9.06,9.06,94.67,889613,33,19953,-73
2020-10-05 01:57:05,9.05,9.05,9.05,94.70,892807,33,19971,-73
2020-10-05 01:57:55,9.01,9.01,9.01,95.03,896973,33,19952,-73
2020-10-05 01:58:46,9.00,9.00,9.00,94.83,893723,33,19944,-73
2020-10-05 01:59:37,8.98,8.98,8.98,94.85,894937,33,19978,-73
2020-10-05 02:00:27,8.95,8.95,8.95,95.10,897077,33,19951,-73
2020-10-05 02:01:18,8.94,8.94,8.94,95.42,899981,33,19940,-73
2020-10-05 02:02:09,8.95,8.95,8.95,95.30,894652,33,19989,-73
2020-10-05 02:02:59,8.92,8.92,8.92,95.60,894901,33,19940,-72
2020-10-05 02:03:50,8.92,8.92,8.92,95.54,895535,33,20325,-72
2020-10-05 02:04:41,8.92,8.92,8.92,95.33,910776,32,20347,-73
2020-10-05 02:05:31,8.94,8.94,8.94,95.44,908528,32,20359,-73
2020-10-05 02:06:22,8.98,8.98,8.98,95.14,906231,32,20319,-73
2020-10-05 02:07:12,9.00,9.00,9.00,94.87,897901,32,19969,-72
2020-10-05 02:08:03,9.02,9.02,9.02,94.84,896703,33,20004,-73
2020-10-05 02:08:54,9.01,9.01,9.01,94.52,888886,33,19997,-73
2020-10-05 02:09:44,9.01,9.01,9.01,94.42,893051,33,20058,-73
2020-10-05 02:10:35,9.04,9.04,9.04,94.21,897164,33,19952,-73
2020-10-05 02:11:26,9.01,9.01,9.01,94.08,897485,33,19939,-73
2020-10-05 02:12:16,9.04,9.04,9.04,94.09,894876,33,19974,-73
2020-10-05 02:13:07,9.08,9.08,9.08,94.17,892812,33,19983,-72
2020-10-05 02:13:57,9.09,9.09,9.09,94.33,896025,33,20319,-73
2020-10-05 02:14:48,9.08,9.08,9.08,93.70,898133,33,19936,-73
2020-10-05 02:15:39,9.12,9.12,9.12,93.44,898046,33,19973,-73
2020-10-05 02:16:29,9.12,9.12,9.12,93.72,894767,33,20019,-73
2020-10-05 02:17:20,9.12,9.12,9.12,93.80,895930,33,19937,-73
2020-10-05 02:18:11,9.04,9.04,9.04,94.04,896034,33,20319,-73
2020-10-05 02:19:02,9.10,9.10,9.10,93.46,898607,33,19944,-73
2020-10-05 02:19:52,9.09,9.09,9.09,93.90,893454,33,19978,-73
2020-10-05 02:20:43,9.16,9.16,9.16,92.74,895578,33,19950,-73
2020-10-05 02:21:33,9.11,9.11,9.11,92.95,896055,33,19952,-72
2020-10-05 02:22:24,9.14,9.14,9.14,92.58,895420,33,19949,-73
2020-10-05 02:23:15,9.09,9.09,9.09,92.54,893394,33,19989,-72
2020-10-05 02:24:05,9.11,9.11,9.11,92.43,895505,33,19951,-73
2020-10-05 02:24:56,9.17,9.17,9.17,91.98,897622,33,20010,-73
2020-10-05 02:25:47,9.14,9.14,9.14,92.25,898310,33,20022,-73
2020-10-05 02:26:37,9.11,9.11,9.11,92.31,911246,32,20008,-72
2020-10-05 02:27:28,9.09,9.09,9.09,92.30,912364,32,20277,-73
2020-10-05 02:28:18,9.06,9.06,9.06,92.81,906812,32,19946,-73
2020-10-05 02:29:09,9.01,9.01,9.01,92.94,895353,33,19940,-73
2020-10-05 02:30:00,9.03,9.03,9.03,92.96,893350,33,19945,-72
2020-10-05 02:30:50,8.98,8.98,8.98,93.10,890005,33,19945,-72
2020-10-05 02:31:41,8.94,8.94,8.94,93.21,893005,32,20283,-73
2020-10-05 02:32:32,8.98,8.98,8.98,93.03,897359,32,20013,-73
2020-10-05 02:33:22,8.96,8.96,8.96,93.09,898366,33,19982,-73
2020-10-05 02:34:13,8.94,8.94,8.94,93.18,892208,33,19971,-73
2020-10-05 02:35:04,8.96,8.96,8.96,93.07,893441,33,20030,-73
2020-10-05 02:35:55,8.91,8.91,8.91,93.32,896453,33,19989,-73
2020-10-05 02:36:46,8.88,8.88,8.88,93.58,895370,33,19937,-73
2020-10-05 02:37:37,8.88,8.88,8.88,93.60,896658,33,20419,-73
2020-10-05 02:38:27,8.83,8.83,8.83,93.80,896639,33,19960,-73
2020-10-05 02:39:18,8.83,8.83,8.83,93.91,898502,33,19940,-73
2020-10-05 02:40:10,8.84,8.84,8.84,93.96,899723,33,19985,-73
2020-10-05 02:41:00,8.82,8.82,8.82,94.07,897234,33,19966,-73
2020-10-05 02:41:51,8.82,8.82,8.82,94.21,898355,33,20087,-73
2020-10-05 02:42:42,8.81,8.81,8.81,94.23,898486,33,19948,-73
2020-10-05 02:43:32,8.79,8.79,8.79,94.39,896279,33,19986,-73
2020-10-05 02:44:23,8.83,8.83,8.83,94.45,898353,33,19971,-72
2020-10-05 02:45:14,8.81,8.81,8.81,94.46,898020,33,20389,-72
2020-10-05 02:46:04,8.79,8.79,8.79,94.51,899488,33,20025,-72
2020-10-05 02:46:55,8.79,8.79,8.79,94.70,898350,33,20029,-72
2020-10-05 02:47:46,8.80,8.80,8.80,94.54,894815,33,19956,-72
2020-10-05 02:48:36,8.79,8.79,8.79,94.65,893292,33,20004,-71
2020-10-05 02:49:27,8.80,8.80,8.80,94.67,896406,33,20004,-71
2020-10-05 02:50:18,8.81,8.81,8.81,94.60,896353,33,19936,-71
2020-10-05 02:51:08,8.77,8.77,8.77,95.08,895218,33,19944,-71
2020-10-05 02:51:59,8.77,8.77,8.77,95.15,893124,33,20023,-71
2020-10-05 02:52:49,8.72,8.72,8.72,95.42,896356,33,20350,-71
2020-10-05 02:53:40,8.75,8.75,8.75,95.23,898393,33,19940,-71
2020-10-05 02:54:31,8.73,8.73,8.73,95.54,898279,33,19963,-71
2020-10-05 02:55:21,8.78,8.78,8.78,95.36,894206,33,20315,-70
2020-10-05 02:56:12,8.77,8.77,8.77,95.45,893824,33,19959,-71
2020-10-05 02:57:02,8.78,8.78,8.78,95.55,893382,33,19957,-71
2020-10-05 02:57:53,8.81,8.81,8.81,95.36,891898,32,19949,-70
2020-10-05 02:58:44,8.78,8.78,8.78,95.44,890372,33,19956,-71
2020-10-05 02:59:34,8.84,8.84,8.84,95.45,891065,33,19941,-71
2020-10-05 03:00:25,8.84,8.84,8.84,95.47,896315,33,19936,-71
2020-10-05 03:01:16,8.82,8.82,8.82,95.14,899521,33,20394,-71
2020-10-05 03:02:06,8.91,8.91,8.91,95.31,897987,33,20281,-71
2020-10-05 03:02:57,8.89,8.89,8.89,94.97,898243,33,19963,-71
2020-10-05 03:03:47,8.89,8.89,8.89,95.32,896292,33,19990,-71
2020-10-05 03:04:38,8.89,8.89,8.89,95.40,898297,33,20425,-71
2020-10-05 03:05:29,8.90,8.90,8.90,95.28,898059,33,20278,-71
2020-10-05 03:06:19,8.89,8.89,8.89,95.28,896163,33,19981,-70
2020-10-05 03:07:10,8.86,8.86,8.86,95.78,892170,33,19956,-71
2020-10-05 03:08:00,8.85,8.85,8.85,95.55,893228,32,20008,-70
2020-10-05 03:08:51,8.88,8.88,8.88,95.54,897246,33,19952,-70
2020-10-05 03:09:42,8.87,8.87,8.87,95.54,898126,33,19960,-71
2020-10-05 03:10:32,8.93,8.93,8.93,95.49,897215,32,19951,-71
2020-10-05 03:11:24,8.92,8.92,8.92,95.29,896371,32,20386,-71
2020-10-05 03:12:14,8.93,8.93,8.93,95.18,898473,33,19940,-71
2020-10-05 03:13:06,8.89,8.89,8.89,95.46,899603,33,20271,-71
2020-10-05 03:13:56,8.90,8.90,8.90,95.55,897301,33,19936,-71
2020-10-05 03:14:47,8.92,8.92,8.92,95.77,896459,33,19974,-71
2020-10-05 03:15:37,8.92,8.92,8.92,95.40,896156,33,19966,-71
2020-10-05 03:16:28,8.94,8.94,8.94,95.53,898291,33,20334,-71
2020-10-05 03:17:18,8.95,8.95,8.95,95.64,898356,33,20329,-70
2020-10-05 03:18:09,8.92,8.92,8.92,95.53,898938,33,19963,-71
2020-10-05 03:18:59,8.91,8.91,8.91,95.67,898379,33,19967,-71
2020-10-05 03:19:50,8.90,8.90,8.90,96.02,892300,33,20286,-71
2020-10-05 03:20:40,8.87,8.87,8.87,96.26,893256,33,20319,-71
2020-10-05 03:21:31,8.89,8.89,8.89,96.41,894436,33,19953,-71
2020-10-05 03:22:21,8.84,8.84,8.84,96.32,895458,33,19941,-71
2020-10-05 03:23:12,8.85,8.85,8.85,96.39,893330,33,19951,-71
2020-10-05 03:24:03,8.82,8.82,8.82,96.61,895336,32,20263,-70
2020-10-05 03:24:53,8.85,8.85,8.85,96.49,893337,32,20295,-71
2020-10-05 03:25:44,8.89,8.89,8.89,96.34,893229,33,19953,-71
2020-10-05 03:26:34,8.87,8.87,8.87,96.64,896314,33,19959,-71
2020-10-05 03:27:25,8.86,8.86,8.86,96.75,898110,33,19948,-71
2020-10-05 03:28:16,8.89,8.89,8.89,96.49,895280,33,19940,-71
2020-10-05 03:29:06,8.87,8.87,8.87,96.90,895248,32,19982,-71
2020-10-05 03:29:57,8.82,8.82,8.82,97.14,893850,33,19955,-71
2020-10-05 03:30:47,8.84,8.84,8.84,97.08,895422,33,19941,-71
2020-10-05 03:31:38,8.86,8.86,8.86,97.00,893340,33,19945,-71
2020-10-05 03:32:29,8.85,8.85,8.85,97.00,896273,33,20318,-71
2020-10-05 03:33:19,8.83,8.83,8.83,97.17,898147,33,19940,-71
2020-10-05 03:34:10,8.84,8.84,8.84,97.06,898391,33,20032,-71
2020-10-05 03:35:02,8.82,8.82,8.82,97.28,899468,33,19953,-71
2020-10-05 03:35:53,8.83,8.83,8.83,97.01,900263,33,20403,-72
2020-10-05 03:36:43,8.84,8.84,8.84,97.09,895277,33,19937,-71
2020-10-05 03:37:34,8.82,8.82,8.82,97.38,896172,33,19940,-72
2020-10-05 03:38:25,8.79,8.79,8.79,97.26,899313,33,19954,-71
2020-10-05 03:39:15,8.81,8.81,8.81,97.24,898242,33,19940,-72
2020-10-05 03:40:06,8.82,8.82,8.82,97.29,898173,32,19954,-72
2020-10-05 03:40:56,8.81,8.81,8.81,97.17,894959,32,19956,-71
2020-10-05 03:41:47,8.81,8.81,8.81,97.10,892224,32,20016,-72
2020-10-05 03:42:47,8.83,8.83,8.83,97.28,894334,33,19949,-71
2020-10-05 03:43:39,8.85,8.85,8.85,97.05,896718,33,19952,-71
2020-10-05 03:44:29,8.83,8.83,8.83,97.13,895088,33,19940,-71
2020-10-05 03:45:20,8.90,8.90,8.90,96.83,889939,32,19972,-71
2020-10-05 03:46:14,8.87,8.87,8.87,96.94,893179,33,19944,-71
2020-10-05 03:47:05,8.91,8.91,8.91,96.83,898256,33,19981,-71
2020-10-05 03:47:56,8.87,8.87,8.87,96.84,897747,33,20035,-71
2020-10-05 03:48:47,8.91,8.91,8.91,96.86,911134,32,20010,-71
2020-10-05 03:49:38,8.92,8.92,8.92,96.79,909033,32,19947,-72
2020-10-05 03:50:29,8.89,8.89,8.89,96.99,902918,32,19953,-71
2020-10-05 03:51:20,8.92,8.92,8.92,96.84,895908,33,19958,-71
2020-10-05 03:52:11,8.93,8.93,8.93,96.78,898368,33,19959,-72
2020-10-05 03:53:01,8.95,8.95,8.95,96.94,899414,33,19940,-71
2020-10-05 03:53:52,8.96,8.96,8.96,96.80,898217,33,19952,-71
2020-10-05 03:54:43,8.95,8.95,8.95,96.95,898287,33,19962,-71
2020-10-05 03:55:34,8.94,8.94,8.94,96.91,896281,33,19937,-71
2020-10-05 03:56:25,8.94,8.94,8.94,96.80,895090,33,19956,-72
2020-10-05 03:57:15,8.94,8.94,8.94,96.83,893184,33,19952,-71
2020-10-05 03:58:09,8.93,8.93,8.93,97.06,890181,33,20442,-71
2020-10-05 03:59:01,8.90,8.90,8.90,96.91,893591,33,20315,-70
2020-10-05 03:59:52,8.90,8.90,8.90,97.16,896892,33,20389,-71
2020-10-05 04:00:43,8.93,8.93,8.93,96.86,898061,33,19982,-71
2020-10-05 04:01:34,8.94,8.94,8.94,96.88,897867,33,20303,-71
2020-10-05 04:03:27,8.89,8.89,8.89,97.38,895703,33,19998,-72
2020-10-05 04:04:07,8.93,8.93,8.93,97.01,898146,33,19952,-71
2020-10-05 04:04:58,8.89,8.89,8.89,96.96,892075,33,19941,-72
2020-10-05 04:05:49,8.93,8.93,8.93,96.97,892199,33,19940,-71
2020-10-05 04:06:40,8.94,8.94,8.94,97.16,894042,33,19959,-72
2020-10-05 04:07:34,8.90,8.90,8.90,97.12,894684,33,19952,-72
2020-10-05 04:08:25,8.93,8.93,8.93,97.09,896518,33,19947,-71
2020-10-05 04:09:16,8.89,8.89,8.89,97.36,898249,33,19936,-71
2020-10-05 04:09:56,8.90,8.90,8.90,97.21,893192,33,19990,-71
2020-10-05 04:10:46,8.92,8.92,8.92,97.15,892083,32,19975,-72
2020-10-05 04:11:38,8.95,8.95,8.95,97.01,907897,32,19977,-72
2020-10-05 04:12:35,8.96,8.96,8.96,96.96,894995,33,20310,-72
2020-10-05 04:13:28,8.94,8.94,8.94,96.73,895135,33,19957,-72
2020-10-05 04:14:19,8.92,8.92,8.92,96.73,890671,33,20340,-72
2020-10-05 04:15:10,8.95,8.95,8.95,96.56,890276,33,19941,-72
2020-10-05 04:16:00,8.93,8.93,8.93,96.52,894464,33,19936,-70
2020-10-05 04:16:51,8.96,8.96,8.96,96.23,896104,33,19940,-71
2020-10-05 04:17:42,8.94,8.94,8.94,96.52,897975,33,19955,-71
2020-10-05 04:18:33,8.93,8.93,8.93,96.39,898218,33,19955,-72
2020-10-05 04:19:25,8.95,8.95,8.95,96.30,898211,33,19999,-72
2020-10-05 04:20:16,8.95,8.95,8.95,96.37,898024,33,20391,-71
2020-10-05 04:21:06,8.97,8.97,8.97,96.56,898229,33,20244,-71
2020-10-05 04:22:04,8.99,8.99,8.99,96.44,899118,32,19956,-71
2020-10-05 04:22:56,8.98,8.98,8.98,96.38,899388,33,19970,-71
2020-10-05 04:23:47,8.94,8.94,8.94,96.22,897621,33,19955,-71
2020-10-05 04:24:39,8.95,8.95,8.95,96.06,898017,33,19948,-72
2020-10-05 04:25:30,8.97,8.97,8.97,96.34,897920,33,19959,-71
2020-10-05 04:26:10,8.96,8.96,8.96,96.62,896626,33,19947,-71
2020-10-05 04:27:00,8.91,8.91,8.91,96.43,889169,33,19951,-71
2020-10-05 04:27:51,8.91,8.91,8.91,96.20,891953,33,19967,-71
2020-10-05 04:28:42,8.86,8.86,8.86,96.04,897185,33,20443,-71
2020-10-05 04:29:34,8.88,8.88,8.88,96.15,900980,33,19955,-71
2020-10-05 04:30:25,8.87,8.87,8.87,96.20,898119,33,20322,-72
2020-10-05 04:31:29,8.88,8.88,8.88,96.24,895032,32,19959,-72
2020-10-05 04:32:19,8.90,8.90,8.90,95.78,895159,33,19936,-72
2020-10-05 04:33:10,8.86,8.86,8.86,95.92,897498,33,20404,-72
2020-10-05 04:34:00,8.87,8.87,8.87,96.22,895774,33,19940,-71
2020-10-05 04:34:51,8.82,8.82,8.82,96.06,898136,33,20367,-71
2020-10-05 04:35:41,8.82,8.82,8.82,96.21,898029,33,19998,-72
2020-10-05 04:36:32,8.86,8.86,8.86,96.20,895238,33,20175,-71
2020-10-05 04:37:26,8.79,8.79,8.79,96.21,896158,33,19941,-71
2020-10-05 04:38:16,8.81,8.81,8.81,95.40,899658,33,19947,-72
2020-10-05 04:39:07,8.84,8.84,8.84,95.32,898022,33,20051,-71
2020-10-05 04:39:57,8.80,8.80,8.80,94.92,898303,33,19936,-72
2020-10-05 04:40:48,8.78,8.78,8.78,94.99,899218,33,20010,-71
2020-10-05 04:41:39,8.75,8.75,8.75,95.12,897040,33,20439,-71
2020-10-05 04:42:29,8.77,8.77,8.77,95.09,897832,33,19985,-71
2020-10-05 04:43:20,8.79,8.79,8.79,95.05,899216,33,19937,-72
2020-10-05 04:44:11,8.80,8.80,8.80,94.87,899801,33,19939,-71
2020-10-05 04:45:02,8.76,8.76,8.76,95.24,898356,33,19936,-72
2020-10-05 04:45:52,8.79,8.79,8.79,94.99,898042,33,19954,-71
2020-10-05 04:46:44,8.78,8.78,8.78,95.29,897709,33,19963,-71
2020-10-05 04:47:34,8.72,8.72,8.72,95.87,899279,33,19936,-71
2020-10-05 04:48:25,8.75,8.75,8.75,95.61,901381,33,19993,-71
2020-10-05 04:49:22,8.72,8.72,8.72,95.51,897805,33,19958,-71
2020-10-05 04:50:13,8.74,8.74,8.74,95.45,897909,33,19944,-71
2020-10-05 04:51:04,8.70,8.70,8.70,95.76,899972,33,19944,-71
2020-10-05 04:51:54,8.67,8.67,8.67,96.22,898007,33,20278,-72
2020-10-05 04:52:45,8.63,8.63,8.63,96.93,891621,33,19949,-71
2020-10-05 04:53:35,8.64,8.64,8.64,96.32,892988,33,20335,-72
2020-10-05 04:54:26,8.64,8.64,8.64,97.16,897153,33,20156,-72
2020-10-05 04:55:16,8.62,8.62,8.62,96.98,900213,33,19939,-72
2020-10-05 04:56:07,8.62,8.62,8.62,97.16,894886,33,19991,-72
2020-10-05 04:57:05,8.62,8.62,8.62,97.16,894768,33,19979,-72
2020-10-05 04:57:36,8.58,8.58,8.58,97.26,897004,33,19974,-72
2020-10-05 04:58:28,8.61,8.61,8.61,97.52,898057,33,19940,-71
2020-10-05 04:59:18,8.59,8.59,8.59,97.34,898009,33,20331,-72
2020-10-05 05:00:09,8.57,8.57,8.57,97.71,899245,33,20428,-71
2020-10-05 05:01:07,8.50,8.50,8.50,98.10,897994,33,20014,-71
2020-10-05 05:01:38,8.52,8.52,8.52,97.98,896336,33,19960,-71
2020-10-05 05:02:29,8.56,8.56,8.56,98.01,895083,33,19948,-71
2020-10-05 05:03:19,8.53,8.53,8.53,97.98,898061,33,19944,-72
2020-10-05 05:04:10,8.50,8.50,8.50,98.47,895008,33,20026,-71
2020-10-05 05:04:41,8.50,8.50,8.50,98.76,896225,33,20042,-71
2020-10-05 05:05:21,8.45,8.45,8.45,98.91,891866,33,20030,-72
2020-10-05 05:06:11,8.45,8.45,8.45,99.25,892150,33,19941,-72
2020-10-05 05:07:02,8.48,8.48,8.48,99.06,888893,33,20348,-72
2020-10-05 05:07:43,8.46,8.46,8.46,99.06,896020,33,20395,-71
2020-10-05 05:08:34,8.48,8.48,8.48,99.12,895106,33,19936,-72
2020-10-05 05:09:32,8.43,8.43,8.43,99.45,894913,33,19994,-72
2020-10-05 05:10:23,8.45,8.45,8.45,99.45,893827,32,20312,-72
2020-10-05 05:11:15,8.51,8.51,8.51,99.12,895061,33,19977,-72
2020-10-05 05:12:06,8.49,8.49,8.49,99.35,896220,33,19952,-72
2020-10-05 05:12:56,8.46,8.46,8.46,99.17,897717,33,20000,-71
2020-10-05 05:13:54,8.50,8.50,8.50,99.32,892555,33,19979,-72
2020-10-05 05:14:46,8.49,8.49,8.49,99.40,891822,33,19937,-72
2020-10-05 05:15:18,8.48,8.48,8.48,99.17,895626,33,19949,-72
2020-10-05 05:16:08,8.44,8.44,8.44,98.96,894989,33,19940,-72
2020-10-05 05:16:59,8.44,8.44,8.44,99.07,898115,33,19940,-72
2020-10-05 05:17:49,8.44,8.44,8.44,98.91,898127,33,19952,-72
2020-10-05 05:18:30,8.46,8.46,8.46,99.05,894629,33,19986,-71
2020-10-05 05:19:21,8.42,8.42,8.42,98.77,891536,33,19956,-72
2020-10-05 05:20:11,8.48,8.48,8.48,98.55,892049,33,19937,-72
2020-10-05 05:21:02,8.51,8.51,8.51,98.42,898293,33,19974,-72
2020-10-05 05:21:52,8.49,8.49,8.49,98.70,898432,33,19956,-71
2020-10-05 05:22:43,8.52,8.52,8.52,98.78,897532,33,19947,-71
2020-10-05 05:23:34,8.49,8.49,8.49,98.68,897946,33,19952,-71
2020-10-05 05:24:05,8.52,8.52,8.52,98.56,898044,33,19936,-71
2020-10-05 05:24:56,8.49,8.49,8.49,98.57,894953,33,19940,-72
2020-10-05 05:25:47,8.47,8.47,8.47,98.78,894932,33,19992,-71
2020-10-05 05:26:37,8.45,8.45,8.45,98.67,896393,33,19937,-72
2020-10-05 05:27:30,8.44,8.44,8.44,99.19,894896,33,19960,-71
2020-10-05 05:28:20,8.43,8.43,8.43,98.92,895128,33,19981,-71
2020-10-05 05:29:11,8.45,8.45,8.45,99.03,894400,33,20264,-72
2020-10-05 05:30:02,8.41,8.41,8.41,99.21,898118,33,19936,-71
2020-10-05 05:30:52,8.37,8.37,8.37,99.66,895687,33,19950,-71
2020-10-05 05:31:43,8.39,8.39,8.39,99.65,898070,33,19936,-71
2020-10-05 05:32:34,8.37,8.37,8.37,99.94,911871,32,19949,-71
2020-10-05 05:33:24,8.34,8.34,8.34,100.00,910687,32,19942,-72
2020-10-05 05:34:17,8.37,8.37,8.37,100.00,906280,32,20391,-71
2020-10-05 05:35:07,8.34,8.34,8.34,99.90,897926,33,19936,-72
2020-10-05 05:36:05,8.27,8.27,8.27,100.00,897684,33,19940,-72
2020-10-05 05:36:56,8.28,8.28,8.28,100.00,896630,33,19955,-72
2020-10-05 05:37:46,8.28,8.28,8.28,100.00,894741,33,19937,-72
2020-10-05 05:38:38,8.28,8.28,8.28,100.00,893014,33,20422,-72
2020-10-05 05:39:30,8.32,8.32,8.32,100.00,896222,33,20315,-71
2020-10-05 05:40:21,8.24,8.24,8.24,100.00,895712,33,19956,-71
2020-10-05 05:41:12,8.25,8.25,8.25,100.00,894866,33,19956,-72
2020-10-05 05:42:03,8.21,8.21,8.21,100.00,896042,32,19969,-72
2020-10-05 05:42:54,8.23,8.23,8.23,100.00,898032,33,19947,-72
2020-10-05 05:43:44,8.20,8.20,8.20,100.00,898045,33,19947,-72
2020-10-05 05:44:37,8.18,8.18,8.18,100.00,898278,33,19950,-72
2020-10-05 05:45:28,8.19,8.19,8.19,100.00,897416,33,19956,-72
2020-10-05 05:46:25,8.20,8.20,8.20,100.00,894779,33,19937,-72
2020-10-05 05:47:16,8.16,8.16,8.16,100.00,896639,33,20354,-72
2020-10-05 05:48:07,8.15,8.15,8.15,100.00,898196,33,19943,-72
2020-10-05 05:48:57,8.16,8.16,8.16,100.00,898281,33,19940,-72
2020-10-05 05:49:37,8.14,8.14,8.14,100.00,897685,33,19935,-71
2020-10-05 05:50:28,8.12,8.12,8.12,100.00,894921,33,19936,-72
2020-10-05 05:51:18,8.13,8.13,8.13,100.00,894903,33,19936,-72
2020-10-05 05:51:50,8.13,8.13,8.13,100.00,896298,33,20037,-72
2020-10-05 05:52:41,8.13,8.13,8.13,100.00,898065,33,19977,-72
2020-10-05 05:53:31,8.12,8.12,8.12,100.00,898315,33,19936,-71
2020-10-05 05:54:22,8.15,8.15,8.15,100.00,898731,33,20002,-72
2020-10-05 05:55:13,8.14,8.14,8.14,100.00,898494,33,19985,-73
2020-10-05 05:56:04,8.12,8.12,8.12,100.00,898675,33,19947,-72
2020-10-05 05:56:55,8.09,8.09,8.09,100.00,898591,33,20376,-72
2020-10-05 05:57:45,8.10,8.10,8.10,100.00,898717,33,19936,-72
2020-10-05 05:58:36,8.12,8.12,8.12,100.00,898856,33,19936,-72
2020-10-05 05:59:26,8.15,8.15,8.15,100.00,898756,33,20811,-72
2020-10-05 06:00:17,8.11,8.11,8.11,100.00,898525,33,20030,-72
2020-10-05 06:01:20,8.10,8.10,8.10,100.00,895518,33,19951,-72
2020-10-05 06:02:18,8.12,8.12,8.12,100.00,897851,33,20000,-73
2020-10-05 06:03:09,8.10,8.10,8.10,100.00,898270,33,19936,-73
2020-10-05 06:04:00,8.07,8.07,8.07,100.00,893581,33,19937,-73
2020-10-05 06:04:50,8.05,8.05,8.05,100.00,893686,33,19945,-73
2020-10-05 06:05:41,8.10,8.10,8.10,100.00,897588,33,19964,-73
2020-10-05 06:06:32,8.06,8.06,8.06,100.00,895302,33,19952,-73
2020-10-05 06:07:23,8.08,8.08,8.08,100.00,895507,33,19951,-72
2020-10-05 06:08:13,8.06,8.06,8.06,100.00,896739,33,20347,-72
2020-10-05 06:09:04,8.06,8.06,8.06,100.00,898562,33,19936,-72
2020-10-05 06:09:55,8.07,8.07,8.07,100.00,898168,33,19968,-72
2020-10-05 06:10:46,8.06,8.06,8.06,100.00,898598,33,19939,-72
2020-10-05 06:11:36,8.06,8.06,8.06,100.00,899508,33,20302,-72
2020-10-05 06:12:27,8.05,8.05,8.05,100.00,898200,33,19955,-72
2020-10-05 06:13:18,8.09,8.09,8.09,100.00,897310,33,20350,-72
2020-10-05 06:14:10,8.09,8.09,8.09,100.00,896670,33,19992,-72
2020-10-05 06:15:01,8.08,8.08,8.08,100.00,899672,33,19936,-72
2020-10-05 06:15:51,8.08,8.08,8.08,100.00,898348,33,19939,-72
2020-10-05 06:16:42,8.08,8.08,8.08,100.00,911256,32,19972,-72
2020-10-05 06:17:36,8.11,8.11,8.11,100.00,911179,32,19960,-72
2020-10-05 06:18:26,8.10,8.10,8.10,100.00,905425,32,19954,-72
2020-10-05 06:19:17,8.08,8.08,8.08,100.00,898332,33,20313,-73
2020-10-05 06:20:08,8.05,8.05,8.05,100.00,895327,33,20350,-72
2020-10-05 06:20:58,8.10,8.10,8.10,100.00,895504,33,20220,-72
2020-10-05 06:21:50,8.07,8.07,8.07,100.00,897427,33,20314,-72
2020-10-05 06:22:44,8.10,8.10,8.10,100.00,901266,33,19936,-72
2020-10-05 06:23:34,8.11,8.11,8.11,100.00,900079,33,19965,-72
2020-10-05 06:24:25,8.11,8.11,8.11,100.00,898439,33,19948,-72
2020-10-05 06:25:17,8.10,8.10,8.10,100.00,898482,33,19940,-72
2020-10-05 06:26:08,8.07,8.07,8.07,100.00,898685,33,19939,-72
2020-10-05 06:27:04,8.10,8.10,8.10,100.00,898516,33,19940,-72
2020-10-05 06:27:54,8.14,8.14,8.14,100.00,895315,33,20368,-72
2020-10-05 06:28:45,8.11,8.11,8.11,100.00,897185,33,19978,-72
2020-10-05 06:29:36,8.15,8.15,8.15,100.00,899481,33,19954,-72
2020-10-05 06:30:26,8.18,8.18,8.18,100.00,898341,33,19958,-72
2020-10-05 06:31:17,8.14,8.14,8.14,100.00,898467,33,19958,-73
2020-10-05 06:32:07,8.20,8.20,8.20,100.00,896386,33,20267,-72
2020-10-05 06:32:59,8.19,8.19,8.19,100.00,898532,33,19947,-72
2020-10-05 06:33:49,8.20,8.20,8.20,100.00,896347,33,19952,-72
2020-10-05 06:34:42,8.24,8.24,8.24,100.00,898118,33,19988,-72
2020-10-05 06:35:33,8.24,8.24,8.24,100.00,899691,33,19950,-73
2020-10-05 06:36:25,8.27,8.27,8.27,100.00,898245,33,19998,-72
2020-10-05 06:37:15,8.28,8.28,8.28,100.00,898459,33,19996,-72
2020-10-05 06:38:06,8.31,8.31,8.31,100.00,912112,32,19935,-72
2020-10-05 06:38:47,8.37,8.37,8.37,100.00,914222,32,19989,-72
2020-10-05 06:39:38,8.33,8.33,8.33,100.00,910948,32,19946,-72
2020-10-05 06:40:29,8.37,8.37,8.37,100.00,898315,33,20004,-72
2020-10-05 06:41:09,8.37,8.37,8.37,100.00,894405,33,19940,-72
2020-10-05 06:42:00,8.38,8.38,8.38,100.00,889320,33,20328,-72
2020-10-05 06:42:50,8.45,8.45,8.45,100.00,889446,33,19988,-73
2020-10-05 06:43:48,8.49,8.49,8.49,100.00,892406,33,20395,-72
2020-10-05 06:44:38,8.50,8.50,8.50,100.00,898367,33,19963,-72
2020-10-05 06:45:29,8.54,8.54,8.54,100.00,898510,33,19966,-72
2020-10-05 06:46:21,8.51,8.51,8.51,100.00,898419,33,19936,-72
2020-10-05 06:47:13,8.57,8.57,8.57,100.00,895178,33,19951,-72
2020-10-05 06:48:11,8.66,8.66,8.66,99.73,892147,33,20283,-72
2020-10-05 06:49:02,8.64,8.64,8.64,99.34,896306,33,19948,-72
2020-10-05 06:49:53,8.67,8.67,8.67,99.00,900376,33,19952,-71
2020-10-05 06:50:45,8.68,8.68,8.68,98.93,901533,33,19951,-72
2020-10-05 06:51:25,8.71,8.71,8.71,98.24,895005,33,19940,-72
2020-10-05 06:52:24,8.67,8.67,8.67,98.54,895248,33,20322,-72
2020-10-05 06:53:15,8.72,8.72,8.72,98.69,892637,33,19967,-72
2020-10-05 06:54:07,8.72,8.72,8.72,98.23,897274,33,19956,-71
2020-10-05 06:54:58,8.71,8.71,8.71,98.38,898499,33,19949,-71
2020-10-05 06:55:48,8.72,8.72,8.72,97.97,898577,33,19978,-72
2020-10-05 06:57:03,8.75,8.75,8.75,98.13,898430,33,19955,-73
2020-10-05 06:57:54,8.79,8.79,8.79,98.53,898470,33,19991,-72
2020-10-05 06:58:46,8.72,8.72,8.72,97.25,898348,33,20007,-72
2020-10-05 06:59:44,8.74,8.74,8.74,97.47,894001,33,19936,-72
2020-10-05 07:00:35,8.75,8.75,8.75,97.54,894322,33,19941,-72
2020-10-05 07:01:26,8.74,8.74,8.74,97.58,894502,33,20031,-73
2020-10-05 07:02:17,8.74,8.74,8.74,97.52,893017,33,20408,-72
2020-10-05 07:03:08,8.72,8.72,8.72,97.29,896543,33,19964,-72
2020-10-05 07:03:59,8.77,8.77,8.77,96.86,896521,33,19936,-72
2020-10-05 07:04:50,8.81,8.81,8.81,97.53,895290,33,20314,-72
2020-10-05 07:05:40,8.77,8.77,8.77,96.60,896447,33,19937,-72
2020-10-05 07:06:31,8.80,8.80,8.80,96.44,899389,33,19936,-72
2020-10-05 07:07:21,8.78,8.78,8.78,96.35,898087,33,19956,-71
2020-10-05 07:08:12,8.79,8.79,8.79,96.39,897886,33,19939,-72
2020-10-05 07:09:03,8.82,8.82,8.82,96.57,898448,33,20339,-72
2020-10-05 07:09:53,8.84,8.84,8.84,97.34,896310,33,20259,-72
2020-10-05 07:10:44,8.86,8.86,8.86,96.33,898385,33,19944,-72
2020-10-05 07:11:34,8.85,8.85,8.85,96.24,898341,33,19935,-72
2020-10-05 07:12:26,8.84,8.84,8.84,96.55,895130,33,19955,-72
2020-10-05 07:13:17,8.87,8.87,8.87,96.55,895290,33,19959,-72
2020-10-05 07:14:08,8.86,8.86,8.86,96.43,896671,33,19955,-72
2020-10-05 07:14:59,8.86,8.86,8.86,95.25,898763,33,19936,-72
2020-10-05 07:15:50,8.85,8.85,8.85,96.36,898626,33,19936,-73
2020-10-05 07:16:41,8.86,8.86,8.86,95.75,894851,33,19959,-72
2020-10-05 07:17:32,8.87,8.87,8.87,95.57,895262,33,19960,-73
2020-10-05 07:18:22,8.87,8.87,8.87,95.52,897176,33,19987,-72
2020-10-05 07:19:13,8.85,8.85,8.85,94.97,901425,33,19970,-72
2020-10-05 07:20:03,8.85,8.85,8.85,95.44,894768,33,19950,-71
2020-10-05 07:20:54,8.87,8.87,8.87,95.03,895373,33,19940,-71
2020-10-05 07:21:45,8.85,8.85,8.85,95.08,897379,33,20003,-71
2020-10-05 07:22:35,8.79,8.79,8.79,95.83,897870,33,19940,-72
2020-10-05 07:23:26,8.83,8.83,8.83,96.10,897085,33,19968,-71
2020-10-05 07:24:17,8.78,8.78,8.78,95.38,896365,33,19955,-71
2020-10-05 07:25:07,8.76,8.76,8.76,95.60,899274,33,19951,-72
2020-10-05 07:25:59,8.83,8.83,8.83,95.31,901432,33,19973,-71
2020-10-05 07:26:49,8.79,8.79,8.79,95.32,900430,33,20274,-72
2020-10-05 07:27:40,8.80,8.80,8.80,95.99,894836,33,19978,-71
2020-10-05 07:28:31,8.78,8.78,8.78,95.40,892260,33,19956,-71
2020-10-05 07:29:21,8.76,8.76,8.76,95.94,891198,33,20283,-72
2020-10-05 07:30:12,8.78,8.78,8.78,95.43,893097,33,19941,-73
2020-10-05 07:31:03,8.82,8.82,8.82,95.67,896471,33,20115,-72
2020-10-05 07:31:53,8.84,8.84,8.84,95.53,896264,33,19940,-72
2020-10-05 07:32:44,8.84,8.84,8.84,95.85,898371,33,19950,-72
2020-10-05 07:33:40,8.86,8.86,8.86,95.87,898360,33,20389,-72
2020-10-05 07:34:31,8.91,8.91,8.91,94.79,895248,33,20366,-72
2020-10-05 07:35:22,8.91,8.91,8.91,95.40,895246,33,19955,-73
2020-10-05 07:36:12,8.97,8.97,8.97,94.68,897611,33,20003,-72
2020-10-05 07:37:03,8.96,8.96,8.96,95.05,900486,33,19950,-72
2020-10-05 07:37:54,9.01,9.01,9.01,94.43,898448,33,20348,-72
2020-10-05 07:38:46,9.01,9.01,9.01,94.03,897844,33,19944,-72
2020-10-05 07:39:37,9.02,9.02,9.02,93.86,895228,33,19940,-72
2020-10-05 07:40:28,9.06,9.06,9.06,94.12,893333,33,19979,-72
2020-10-05 07:41:18,9.11,9.11,9.11,93.51,895173,33,19940,-73
2020-10-05 07:42:09,9.11,9.11,9.11,93.47,899324,33,19940,-72
2020-10-05 07:43:00,9.18,9.18,9.18,93.96,901331,33,20000,-72
2020-10-05 07:43:50,9.19,9.19,9.19,93.71,900296,33,19984,-72
2020-10-05 07:44:41,9.23,9.23,9.23,94.24,895091,33,19952,-72
2020-10-05 07:45:32,9.22,9.22,9.22,93.52,895182,33,20479,-72
2020-10-05 07:46:23,9.32,9.32,9.32,93.04,894125,33,19952,-72
2020-10-05 07:47:14,9.28,9.28,9.28,92.86,898281,33,19988,-72
2020-10-05 07:48:07,9.23,9.23,9.23,92.81,896162,33,20015,-72
2020-10-05 07:49:00,9.28,9.28,9.28,91.55,895166,33,20243,-72
2020-10-05 07:49:51,9.28,9.28,9.28,92.10,896781,33,20311,-72
2020-10-05 07:50:41,9.19,9.19,9.19,92.58,898201,33,19973,-72
2020-10-05 07:51:33,9.25,9.25,9.25,91.52,898135,33,19952,-72
2020-10-05 07:52:24,9.28,9.28,9.28,91.65,893306,33,19940,-72
2020-10-05 07:53:15,9.26,9.26,9.26,92.07,895218,33,20008,-72
2020-10-05 07:54:05,9.26,9.26,9.26,91.74,897459,33,20338,-72
2020-10-05 07:54:56,9.26,9.26,9.26,92.11,897192,33,20278,-72
2020-10-05 07:55:47,9.30,9.30,9.30,92.25,896256,33,20366,-72
2020-10-05 07:56:37,9.33,9.33,9.33,92.11,895824,33,20004,-72
2020-10-05 07:57:28,9.35,9.35,9.35,91.74,898056,33,19966,-72
2020-10-05 07:58:18,9.33,9.33,9.33,92.03,896102,33,19984,-72
2020-10-05 07:59:09,9.41,9.41,9.41,91.65,897694,33,20278,-72
2020-10-05 07:59:59,9.38,9.38,9.38,91.87,895111,33,19936,-71
2020-10-05 08:00:50,9.36,9.36,9.36,92.21,893212,33,20072,-72
2020-10-05 08:01:41,9.35,9.35,9.35,92.47,892942,33,20002,-72
2020-10-05 08:02:31,9.41,9.41,9.41,92.22,893161,33,20000,-71
2020-10-05 08:03:24,9.46,9.46,9.46,91.33,896073,33,19937,-72
2020-10-05 08:04:15,9.51,9.51,9.51,90.85,898189,33,20441,-72
2020-10-05 08:05:06,9.57,9.57,9.57,91.42,899421,32,20350,-72
2020-10-05 08:05:56,9.52,9.52,9.52,92.27,899969,33,20315,-72
2020-10-05 08:06:49,9.51,9.51,9.51,91.78,898108,33,20360,-72
2020-10-05 08:07:45,9.49,9.49,9.49,90.69,894999,33,20290,-72
2020-10-05 08:08:36,9.54,9.54,9.54,90.23,896602,33,19936,-71
2020-10-05 08:09:27,9.58,9.58,9.58,90.56,898185,33,20386,-72
2020-10-05 08:10:18,9.58,9.58,9.58,90.23,898207,33,20022,-72
2020-10-05 08:11:09,9.47,9.47,9.47,90.14,898274,33,19936,-72
2020-10-05 08:11:59,9.42,9.42,9.42,90.15,899392,33,19970,-73
2020-10-05 08:12:50,9.49,9.49,9.49,90.18,897927,33,20286,-72
2020-10-05 08:13:41,9.43,9.43,9.43,89.39,897883,33,19947,-72
2020-10-05 08:14:32,9.42,9.42,9.42,90.99,898346,33,20019,-72
2020-10-05 08:15:23,9.39,9.39,9.39,90.69,898221,33,19944,-72
2020-10-05 08:16:15,9.36,9.36,9.36,91.40,896692,33,19936,-71
2020-10-05 08:17:07,9.41,9.41,9.41,91.35,895477,33,19962,-72
2020-10-05 08:17:59,9.34,9.34,9.34,90.66,897744,33,19937,-73
2020-10-05 08:18:49,9.32,9.32,9.32,91.04,898321,33,19940,-72
2020-10-05 08:19:41,9.38,9.38,9.38,91.34,898169,33,20417,-72
2020-10-05 08:20:33,9.35,9.35,9.35,91.72,898243,33,19985,-72
2020-10-05 08:21:24,9.34,9.34,9.34,92.16,895017,32,19963,-72
2020-10-05 08:22:16,9.35,9.35,9.35,91.48,895209,33,19964,-72
2020-10-05 08:23:07,9.36,9.36,9.36,90.41,896512,33,19941,-72
2020-10-05 08:23:58,9.41,9.41,9.41,90.58,896650,33,19967,-73
2020-10-05 08:24:48,9.40,9.40,9.40,90.26,895059,33,19953,-72
2020-10-05 08:25:39,9.42,9.42,9.42,89.93,893146,33,19970,-71
2020-10-05 08:26:29,9.44,9.44,9.44,90.45,894939,33,19964,-72
2020-10-05 08:27:20,9.55,9.55,9.55,90.39,893091,32,20295,-73
2020-10-05 08:28:11,9.64,9.64,9.64,91.02,895349,33,20337,-72
2020-10-05 08:29:04,9.65,9.65,9.65,89.61,896147,33,19947,-72
2020-10-05 08:29:55,9.75,9.75,9.75,89.71,898323,33,19962,-72
2020-10-05 08:30:45,9.71,9.71,9.71,88.58,897074,33,19943,-72
2020-10-05 08:31:36,9.76,9.76,9.76,89.47,897793,33,19978,-72
2020-10-05 08:32:27,9.80,9.80,9.80,89.15,898088,33,20052,-72
2020-10-05 08:33:18,9.83,9.83,9.83,89.31,895297,33,20335,-72
2020-10-05 08:34:10,9.81,9.81,9.81,88.20,891209,32,20031,-72
2020-10-05 08:35:00,9.84,9.84,9.84,88.63,893555,33,19957,-72
2020-10-05 08:35:51,9.88,9.88,9.88,87.80,895339,33,19937,-72
2020-10-05 08:36:43,9.86,9.86,9.86,87.82,895453,33,19947,-72
2020-10-05 08:37:35,9.86,9.86,9.86,87.13,898392,33,20044,-73
2020-10-05 08:38:25,9.94,9.94,9.94,87.19,898295,33,19981,-72
2020-10-05 08:39:16,9.93,9.93,9.93,86.87,895672,33,19956,-72
2020-10-05 08:40:14,10.02,10.02,10.02,87.70,894539,33,19948,-71
2020-10-05 08:41:06,10.12,10.12,10.12,87.86,897496,33,19940,-72
2020-10-05 08:41:56,10.03,10.03,10.03,86.09,898426,33,20383,-72
2020-10-05 08:42:54,10.09,10.09,10.09,86.30,898480,33,20356,-72
2020-10-05 08:43:45,10.06,10.06,10.06,85.62,898376,33,20005,-72
2020-10-05 08:44:35,10.09,10.09,10.09,86.00,898782,33,19959,-72
2020-10-05 08:45:26,10.11,10.11,10.11,84.96,897766,33,19955,-72
2020-10-05 08:46:18,10.18,10.18,10.18,86.55,898720,32,19950,-74
2020-10-05 08:47:08,10.17,10.17,10.17,85.03,898815,33,20323,-72
2020-10-05 08:48:04,10.27,10.27,10.27,87.09,897565,33,19954,-70
2020-10-05 08:48:55,10.25,10.25,10.25,83.27,898717,32,19954,-72
2020-10-05 08:49:45,10.25,10.25,10.25,83.67,898622,33,19947,-72
2020-10-05 08:50:36,10.28,10.28,10.28,83.71,895478,33,20365,-72
2020-10-05 08:51:27,10.29,10.29,10.29,82.68,895350,33,19960,-72
2020-10-05 08:52:17,10.37,10.37,10.37,83.54,896703,33,19969,-72
2020-10-05 08:53:08,10.36,10.36,10.36,82.18,898588,33,19936,-73
2020-10-05 08:53:59,10.42,10.42,10.42,81.16,898202,33,19940,-72
2020-10-05 08:54:49,10.40,10.40,10.40,80.88,897142,33,19940,-71
2020-10-05 08:55:40,10.42,10.42,10.42,81.51,896248,33,19974,-72
2020-10-05 08:56:31,10.47,10.47,10.47,83.89,898186,33,20317,-72
2020-10-05 08:57:21,10.50,10.50,10.50,81.22,898071,33,20349,-72
2020-10-05 08:58:12,10.49,10.49,10.49,80.92,898153,33,20082,-72
2020-10-05 08:59:03,10.59,10.59,10.59,79.75,893555,33,19956,-72
2020-10-05 08:59:54,10.61,10.61,10.61,78.96,895171,33,19945,-74
2020-10-05 09:00:44,10.59,10.59,10.59,76.66,895814,33,19937,-73
2020-10-05 09:01:35,10.58,10.58,10.58,77.53,896805,33,20002,-74
2020-10-05 09:02:25,10.64,10.64,10.64,78.36,897897,33,19947,-73
2020-10-05 09:03:16,10.68,10.68,10.68,79.09,897667,33,20000,-72
2020-10-05 09:04:06,10.68,10.68,10.68,78.02,895005,33,19968,-71
2020-10-05 09:04:58,10.70,10.70,10.70,78.28,895198,33,19950,-72
2020-10-05 09:05:49,10.73,10.73,10.73,73.30,896202,33,19960,-71
2020-10-05 09:06:39,10.75,10.75,10.75,73.33,897675,33,19995,-72
2020-10-05 09:07:30,10.76,10.76,10.76,74.57,894921,32,19966,-72
2020-10-05 09:08:22,10.92,10.92,10.92,75.10,894005,33,19941,-72
2020-10-05 09:09:13,10.96,10.96,10.96,75.41,894231,33,19937,-72
2020-10-05 09:10:05,11.15,11.15,11.15,75.38,896941,33,19936,-73
2020-10-05 09:10:56,11.32,11.32,11.32,73.36,897966,33,19936,-73
2020-10-05 09:11:47,11.46,11.46,11.46,75.14,894619,33,20403,-73
2020-10-05 09:12:38,11.53,11.53,11.53,71.64,895201,33,19997,-73
2020-10-05 09:13:29,11.55,11.55,11.55,72.27,898075,33,19952,-72
2020-10-05 09:14:19,11.51,11.51,11.51,70.41,898393,33,20326,-72
2020-10-05 09:15:10,11.41,11.41,11.41,69.51,898133,33,19997,-71
2020-10-05 09:16:00,11.32,11.32,11.32,70.95,897884,33,19948,-71
2020-10-05 09:16:51,11.24,11.24,11.24,71.09,899275,33,19966,-71
2020-10-05 09:17:42,11.25,11.25,11.25,70.51,894777,33,19966,-71
2020-10-05 09:18:33,11.19,11.19,11.19,71.95,894685,33,19956,-71
2020-10-05 09:19:24,11.18,11.18,11.18,69.17,895939,33,20361,-72
2020-10-05 09:20:15,11.23,11.23,11.23,69.85,897873,33,19940,-71
2020-10-05 09:21:09,11.16,11.16,11.16,69.27,898987,33,19936,-71
2020-10-05 09:22:00,11.18,11.18,11.18,69.90,897926,33,20313,-71
2020-10-05 09:22:51,11.22,11.22,11.22,70.15,897608,33,19936,-71
2020-10-05 09:23:43,11.30,11.30,11.30,70.15,899025,33,19948,-71
2020-10-05 09:24:34,11.38,11.38,11.38,70.37,899901,33,20509,-72
2020-10-05 09:25:25,11.45,11.45,11.45,71.48,898210,33,19936,-71
2020-10-05 09:26:16,11.57,11.57,11.57,70.59,898186,33,19956,-72
2020-10-05 09:27:06,11.58,11.58,11.58,70.59,897941,33,20022,-71
2020-10-05 09:27:57,11.66,11.66,11.66,71.83,894722,33,19948,-71
2020-10-05 09:28:47,11.60,11.60,11.60,70.00,895943,33,20138,-71
2020-10-05 09:29:39,11.56,11.56,11.56,68.63,899069,33,20003,-70
2020-10-05 09:30:30,11.47,11.47,11.47,68.83,897688,33,20283,-70
2020-10-05 09:31:20,11.57,11.57,11.57,68.67,897586,33,19963,-71
2020-10-05 09:32:11,11.68,11.68,11.68,69.63,897968,33,19986,-71
2020-10-05 09:33:02,11.73,11.73,11.73,67.80,895949,33,19940,-71
2020-10-05 09:33:52,11.76,11.76,11.76,67.85,898109,33,19974,-71
2020-10-05 09:34:44,11.74,11.74,11.74,67.54,899110,33,19948,-71
2020-10-05 09:35:34,11.73,11.73,11.73,68.62,897804,33,19948,-71
2020-10-05 09:36:25,11.83,11.83,11.83,69.92,894718,33,20014,-71
2020-10-05 09:37:16,11.77,11.77,11.77,66.51,896049,33,19936,-71
2020-10-05 09:38:07,11.83,11.83,11.83,65.15,899033,33,19940,-70
2020-10-05 09:38:57,11.81,11.81,11.81,65.84,900091,33,20061,-71
2020-10-05 09:39:49,11.86,11.86,11.86,65.97,894491,33,20342,-70
2020-10-05 09:40:40,11.86,11.86,11.86,66.70,894921,33,19960,-71
2020-10-05 09:41:31,11.80,11.80,11.80,67.37,897137,33,19957,-70
2020-10-05 09:42:22,11.82,11.82,11.82,67.18,900904,33,20005,-71
2020-10-05 09:43:12,11.87,11.87,11.87,67.70,900160,33,20048,-71
2020-10-05 09:44:03,11.76,11.76,11.76,68.42,897950,33,20014,-72
2020-10-05 09:44:54,11.78,11.78,11.78,67.54,894646,33,19941,-72
2020-10-05 09:45:45,11.84,11.84,11.84,67.31,896177,33,19937,-71
2020-10-05 09:46:35,12.02,12.02,12.02,69.77,899109,33,19952,-70
2020-10-05 09:47:26,12.00,12.00,12.00,64.71,897274,33,19940,-72
2020-10-05 09:48:16,11.97,11.97,11.97,65.20,898014,33,19936,-71
2020-10-05 09:49:08,12.08,12.08,12.08,65.42,897963,33,19940,-73
2020-10-05 09:50:01,12.06,12.06,12.06,65.76,897833,33,19965,-71
2020-10-05 09:50:52,12.22,12.22,12.22,64.73,894787,33,19948,-72
2020-10-05 09:51:43,12.24,12.24,12.24,65.90,896283,33,20227,-71
2020-10-05 09:52:36,12.40,12.40,12.40,66.28,895872,33,20068,-71
2020-10-05 09:53:28,12.37,12.37,12.37,63.19,897969,33,19981,-71
2020-10-05 09:54:18,12.33,12.33,12.33,64.07,897788,33,19940,-71
2020-10-05 09:55:09,12.33,12.33,12.33,63.13,898173,33,19936,-70
2020-10-05 09:56:00,12.42,12.42,12.42,65.47,898307,33,19940,-73
2020-10-05 09:56:51,12.48,12.48,12.48,62.83,897977,33,19950,-70
2020-10-05 09:57:41,12.60,12.60,12.60,62.77,897891,33,19940,-71
2020-10-05 09:58:32,12.74,12.74,12.74,63.60,898069,33,19948,-71
2020-10-05 09:59:23,12.72,12.72,12.72,62.30,897824,33,20321,-71
2020-10-05 10:00:13,12.67,12.67,12.67,61.84,897930,33,19995,-72
2020-10-05 10:01:04,12.81,12.81,12.81,62.40,895861,33,19936,-71
2020-10-05 10:01:55,12.79,12.79,12.79,61.52,897900,33,19944,-71
2020-10-05 10:02:46,12.82,12.82,12.82,62.30,897707,33,20358,-70
2020-10-05 10:03:37,12.83,12.83,12.83,60.57,898119,33,19964,-71
2020-10-05 10:04:28,12.90,12.90,12.90,62.91,897985,33,19948,-71
2020-10-05 10:05:20,12.76,12.76,12.76,60.39,897919,33,19985,-71
2020-10-05 10:06:26,12.91,12.91,12.91,61.67,898069,33,19940,-71
2020-10-05 10:07:16,13.04,13.04,13.04,63.03,894730,33,19944,-70
2020-10-05 10:08:07,13.19,13.19,13.19,62.70,894959,33,19940,-70
2020-10-05 10:08:59,13.20,13.20,13.20,62.12,896131,33,19948,-70
2020-10-05 10:09:50,13.24,13.24,13.24,60.70,898278,33,19995,-70
2020-10-05 10:10:41,13.00,13.00,13.00,58.84,898059,33,19940,-71
2020-10-05 10:11:31,12.81,12.81,12.81,59.34,897886,33,19965,-70
2020-10-05 10:12:23,12.71,12.71,12.71,59.63,895487,33,20357,-72
2020-10-05 10:13:14,12.63,12.63,12.63,60.63,897948,33,20034,-71
2020-10-05 10:14:05,12.58,12.58,12.58,59.27,896019,33,19945,-71
2020-10-05 10:14:56,12.52,12.52,12.52,59.53,898019,33,19981,-71
2020-10-05 10:15:46,12.46,12.46,12.46,59.74,897962,33,20000,-71
2020-10-05 10:16:37,12.33,12.33,12.33,59.33,898160,33,19944,-72
2020-10-05 10:17:30,12.25,12.25,12.25,58.82,894673,33,19936,-71
2020-10-05 10:18:20,12.29,12.29,12.29,59.54,894909,33,19937,-70
2020-10-05 10:19:11,12.21,12.21,12.21,60.33,897395,33,19952,-72
2020-10-05 10:20:02,12.23,12.23,12.23,60.89,901104,33,20013,-71
2020-10-05 10:20:52,12.12,12.12,12.12,61.36,900067,33,19947,-71
2020-10-05 10:21:43,12.07,12.07,12.07,60.92,898176,33,19935,-71
2020-10-05 10:22:34,12.11,12.11,12.11,60.73,894650,33,19945,-72
2020-10-05 10:23:25,12.16,12.16,12.16,61.57,894863,33,20153,-72
2020-10-05 10:24:15,12.24,12.24,12.24,61.24,897089,33,19941,-71
2020-10-05 10:25:07,12.23,12.23,12.23,61.73,894812,33,19944,-70
2020-10-05 10:25:57,12.21,12.21,12.21,62.16,894989,33,20294,-71
2020-10-05 10:26:48,12.18,12.18,12.18,61.68,896059,33,19953,-71
2020-10-05 10:27:39,12.17,12.17,12.17,61.76,898070,33,19950,-72
2020-10-05 10:28:30,12.17,12.17,12.17,62.82,898220,33,20472,-72
2020-10-05 10:29:20,12.10,12.10,12.10,64.16,898178,33,19956,-70
2020-10-05 10:30:11,12.14,12.14,12.14,62.42,898232,33,19936,-71
2020-10-05 10:31:02,12.02,12.02,12.02,61.13,897804,33,19974,-73
2020-10-05 10:31:52,11.97,11.97,11.97,60.74,898203,33,19940,-72
2020-10-05 10:32:43,11.98,11.98,11.98,61.20,897795,33,19949,-71
2020-10-05 10:33:34,11.86,11.86,11.86,62.20,894385,33,20328,-72
2020-10-05 10:34:24,11.77,11.77,11.77,63.48,895476,33,19956,-73
2020-10-05 10:35:15,11.76,11.76,11.76,63.47,897849,33,19987,-72
2020-10-05 10:36:06,11.81,11.81,11.81,63.57,897603,33,19951,-71
2020-10-05 10:36:57,11.85,11.85,11.85,63.75,897687,33,19940,-72
2020-10-05 10:37:58,11.95,11.95,11.95,62.57,897560,33,19948,-71
2020-10-05 10:38:48,11.93,11.93,11.93,65.20,896848,33,19940,-71
2020-10-05 10:39:40,11.95,11.95,11.95,62.59,895056,33,19941,-72
2020-10-05 10:40:31,12.01,12.01,12.01,61.05,896262,33,20057,-71
2020-10-05 10:41:21,12.08,12.08,12.08,61.95,897691,33,20422,-71
2020-10-05 10:42:16,12.23,12.23,12.23,62.17,894885,33,19944,-71
2020-10-05 10:43:07,12.32,12.32,12.32,62.40,891157,33,19941,-71
2020-10-05 10:43:58,12.47,12.47,12.47,61.36,893875,33,20343,-73
2020-10-05 10:44:50,12.60,12.60,12.60,61.07,893572,33,19951,-72
2020-10-05 10:45:40,12.72,12.72,12.72,59.66,895401,33,19959,-72
2020-10-05 10:46:32,12.88,12.88,12.88,59.17,896110,33,19989,-73
2020-10-05 10:47:22,12.97,12.97,12.97,58.96,894273,33,19936,-73
2020-10-05 10:48:13,13.02,13.02,13.02,58.24,893358,33,20316,-72
2020-10-05 10:49:05,13.10,13.10,13.10,60.77,896356,33,19940,-73
2020-10-05 10:49:55,13.20,13.20,13.20,58.51,897349,33,20322,-73
2020-10-05 10:50:46,13.17,13.17,13.17,58.87,895322,33,19972,-72
2020-10-05 10:51:36,13.40,13.40,13.40,58.08,895181,33,19974,-73
2020-10-05 10:52:27,13.53,13.53,13.53,58.22,893385,33,20007,-72
2020-10-05 10:53:18,13.64,13.64,13.64,59.27,895372,33,19961,-72
2020-10-05 10:54:08,13.57,13.57,13.57,58.09,893338,33,19952,-73
2020-10-05 10:54:59,13.51,13.51,13.51,56.21,895366,33,19948,-71
2020-10-05 10:55:50,13.36,13.36,13.36,56.47,897334,32,19948,-73
2020-10-05 10:56:40,13.24,13.24,13.24,56.15,900413,33,19948,-72
2020-10-05 10:57:31,13.16,13.16,13.16,56.86,898210,33,19947,-72
2020-10-05 10:58:22,13.09,13.09,13.09,57.65,898484,33,19963,-71
2020-10-05 10:59:12,13.13,13.13,13.13,57.65,898300,33,19947,-73
2020-10-05 11:00:03,13.21,13.21,13.21,57.93,898322,33,19952,-71
2020-10-05 11:00:54,13.28,13.28,13.28,56.67,895210,33,20349,-72
2020-10-05 11:01:44,13.27,13.27,13.27,55.47,896300,33,19937,-71
2020-10-05 11:02:35,13.25,13.25,13.25,55.92,898428,33,19951,-72
2020-10-05 11:03:25,13.30,13.30,13.30,56.10,898195,33,20310,-72
2020-10-05 11:04:16,13.37,13.37,13.37,56.96,898273,33,19972,-72
2020-10-05 11:05:08,13.27,13.27,13.27,56.09,898074,33,20026,-72
2020-10-05 11:05:59,13.21,13.21,13.21,58.57,898567,33,19947,-72
2020-10-05 11:06:49,13.20,13.20,13.20,59.23,898217,33,19936,-72
2020-10-05 11:07:40,13.17,13.17,13.17,56.95,895108,33,19952,-72
2020-10-05 11:08:30,13.04,13.04,13.04,58.22,896329,33,19937,-72
2020-10-05 11:09:44,13.02,13.02,13.02,57.08,898352,33,19948,-73
2020-10-05 11:10:34,12.86,12.86,12.86,58.16,897810,33,20378,-72
2020-10-05 11:11:25,12.86,12.86,12.86,59.99,898164,33,19940,-72
2020-10-05 11:12:16,12.81,12.81,12.81,59.73,898345,33,19956,-72
2020-10-05 11:13:06,12.79,12.79,12.79,58.40,893192,33,19984,-72
2020-10-05 11:13:57,12.74,12.74,12.74,57.87,895252,33,20298,-73
2020-10-05 11:14:48,12.72,12.72,12.72,58.53,894293,33,20396,-72
2020-10-05 11:15:39,12.73,12.73,12.73,58.91,897935,33,19936,-72
2020-10-05 11:16:29,12.67,12.67,12.67,59.72,898151,33,20251,-73
2020-10-05 11:17:24,12.75,12.75,12.75,58.86,894832,33,20251,-72
2020-10-05 11:18:15,12.73,12.73,12.73,59.75,891971,33,19944,-72
2020-10-05 11:19:06,12.82,12.82,12.82,59.93,895121,33,19949,-72
2020-10-05 11:19:56,12.88,12.88,12.88,60.71,906618,32,19946,-72
2020-10-05 11:20:47,12.81,12.81,12.81,61.35,898079,33,19947,-72
2020-10-05 11:21:39,12.76,12.76,12.76,61.71,895993,33,19956,-72
2020-10-05 11:22:29,12.89,12.89,12.89,61.76,897819,33,19991,-71
2020-10-05 11:23:20,12.98,12.98,12.98,60.81,899219,33,20380,-73
2020-10-05 11:24:11,12.99,12.99,12.99,59.31,901254,33,19936,-73
2020-10-05 11:25:03,12.93,12.93,12.93,60.67,897757,33,20263,-73
2020-10-05 11:25:53,12.75,12.75,12.75,60.83,895088,33,19951,-73
2020-10-05 11:26:44,12.86,12.86,12.86,60.56,896211,33,19949,-73
2020-10-05 11:27:34,12.79,12.79,12.79,60.83,897951,32,20403,-72
2020-10-05 11:28:25,12.82,12.82,12.82,60.95,898177,33,20025,-72
2020-10-05 11:29:17,12.93,12.93,12.93,61.24,899104,33,20248,-72
2020-10-05 11:30:08,12.83,12.83,12.83,62.35,901218,33,19944,-73
2020-10-05 11:30:59,12.88,12.88,12.88,62.04,901300,33,19951,-72
2020-10-05 11:31:50,12.88,12.88,12.88,61.53,901232,33,20092,-72
2020-10-05 11:32:40,12.84,12.84,12.84,60.68,898004,33,20029,-72
2020-10-05 11:33:31,12.91,12.91,12.91,60.39,897923,33,19947,-73
2020-10-05 11:34:23,12.92,12.92,12.92,61.61,898247,33,20054,-72
2020-10-05 11:35:13,12.93,12.93,12.93,60.66,899193,33,20460,-73
2020-10-05 11:36:04,12.85,12.85,12.85,61.63,901161,33,20331,-73
2020-10-05 11:36:54,12.75,12.75,12.75,62.34,901103,33,20317,-73
2020-10-05 11:37:45,12.81,12.81,12.81,60.92,901067,33,19936,-72
2020-10-05 11:38:36,12.74,12.74,12.74,62.79,901128,33,19950,-73
2020-10-05 11:39:26,12.74,12.74,12.74,61.91,898011,33,19948,-73
2020-10-05 11:40:17,12.80,12.80,12.80,62.59,898105,33,19936,-73
2020-10-05 11:41:08,12.74,12.74,12.74,61.83,896109,33,19937,-72
2020-10-05 11:41:58,12.92,12.92,12.92,61.23,896636,33,19984,-72
2020-10-05 11:42:49,12.86,12.86,12.86,61.67,899254,33,19966,-73
2020-10-05 11:43:40,12.87,12.87,12.87,61.83,901119,33,19936,-72
2020-10-05 11:44:32,12.90,12.90,12.90,61.50,901185,33,19940,-73
2020-10-05 11:45:23,12.96,12.96,12.96,62.71,897880,33,19951,-72
2020-10-05 11:46:14,12.98,12.98,12.98,61.41,897895,33,20062,-73
2020-10-05 11:47:05,13.00,13.00,13.00,59.63,898090,33,19946,-72
2020-10-05 11:47:55,12.92,12.92,12.92,60.28,898913,33,19971,-72
2020-10-05 11:48:46,12.87,12.87,12.87,59.91,901157,33,19940,-72
2020-10-05 11:49:36,12.92,12.92,12.92,60.18,901013,33,19956,-72
2020-10-05 11:50:27,12.92,12.92,12.92,59.51,897986,33,19940,-72
2020-10-05 11:51:18,13.13,13.13,13.13,59.36,894713,33,20375,-73
2020-10-05 11:52:08,13.22,13.22,13.22,58.99,896188,33,19944,-73
2020-10-05 11:52:59,13.30,13.30,13.30,58.99,898289,33,19987,-72
2020-10-05 11:53:50,13.22,13.22,13.22,58.79,896355,33,19951,-73
2020-10-05 11:54:42,13.19,13.19,13.19,58.33,898296,33,19935,-72
2020-10-05 11:55:32,13.35,13.35,13.35,58.89,899327,32,19962,-73
2020-10-05 11:56:23,13.54,13.54,13.54,58.65,899771,33,19944,-73
2020-10-05 11:57:14,13.66,13.66,13.66,56.89,898960,33,19956,-73
2020-10-05 11:58:05,13.72,13.72,13.72,55.61,900273,33,19952,-73
2020-10-05 11:58:56,13.56,13.56,13.56,55.86,898567,33,19982,-73
2020-10-05 11:59:47,13.42,13.42,13.42,55.74,898106,33,19955,-72
2020-10-05 12:00:38,13.44,13.44,13.44,55.74,894845,33,19967,-72
2020-10-05 12:01:29,13.27,13.27,13.27,56.06,896183,33,19949,-71
2020-10-05 12:02:21,13.29,13.29,13.29,56.48,898226,33,19951,-72
2020-10-05 12:03:12,13.29,13.29,13.29,57.22,898304,33,19977,-73
2020-10-05 12:04:02,13.13,13.13,13.13,57.62,894689,33,19991,-72
2020-10-05 12:04:53,13.10,13.10,13.10,58.31,895214,33,19956,-72
2020-10-05 12:05:43,13.13,13.13,13.13,58.79,895790,33,20373,-74
2020-10-05 12:06:34,13.21,13.21,13.21,57.98,898123,33,19936,-72
2020-10-05 12:07:24,13.19,13.19,13.19,58.73,898077,33,19969,-72
2020-10-05 12:08:15,13.05,13.05,13.05,60.37,898149,33,20014,-72
2020-10-05 12:09:06,13.02,13.02,13.02,60.55,898294,33,19940,-72
2020-10-05 12:09:58,13.09,13.09,13.09,62.13,897977,33,19936,-72
2020-10-05 12:10:48,13.12,13.12,13.12,59.63,898301,33,19944,-72
2020-10-05 12:11:39,13.05,13.05,13.05,58.16,894915,33,20027,-72
2020-10-05 12:12:30,12.90,12.90,12.90,58.98,896266,33,20000,-73
2020-10-05 12:13:20,12.97,12.97,12.97,56.62,894995,33,20083,-72
2020-10-05 12:14:11,12.92,12.92,12.92,56.92,423226,33,15829590,-72
2020-10-05 12:15:02,12.67,12.67,12.67,57.37,896050,33,20287,-72
2020-10-05 12:15:52,12.66,12.66,12.66,57.20,898154,33,19936,-73
2020-10-05 12:16:43,12.63,12.63,12.63,57.30,898204,33,20006,-72
2020-10-05 12:17:34,12.65,12.65,12.65,57.54,894771,33,20287,-73
2020-10-05 12:18:24,12.60,12.60,12.60,57.46,892040,33,19936,-72
2020-10-05 12:19:15,12.68,12.68,12.68,58.06,893862,33,19941,-73
2020-10-05 12:20:06,12.73,12.73,12.73,58.28,899313,33,19936,-72
2020-10-05 12:20:56,12.63,12.63,12.63,58.65,898147,33,19937,-72
2020-10-05 12:21:47,12.70,12.70,12.70,58.77,898131,33,19948,-72
2020-10-05 12:22:38,12.65,12.65,12.65,59.22,911847,32,19943,-72
2020-10-05 12:23:28,12.71,12.71,12.71,59.63,914138,32,20372,-73
2020-10-05 12:24:19,12.79,12.79,12.79,58.52,908452,32,19972,-72
2020-10-05 12:25:09,12.92,12.92,12.92,59.03,898169,33,19943,-72
2020-10-05 12:26:00,12.99,12.99,12.99,59.07,895013,33,20329,-74
2020-10-05 12:26:51,13.09,13.09,13.09,57.36,896027,33,19944,-73
2020-10-05 12:27:44,12.98,12.98,12.98,58.68,894937,33,19953,-73
2020-10-05 12:28:35,13.00,13.00,13.00,58.82,896463,33,19941,-72
2020-10-05 12:29:25,13.24,13.24,13.24,59.36,899329,33,19952,-73
2020-10-05 12:30:16,13.47,13.47,13.47,58.81,901198,33,19955,-72
2020-10-05 12:31:07,13.56,13.56,13.56,57.38,900250,33,19943,-72
2020-10-05 12:31:59,13.48,13.48,13.48,58.19,894671,33,19967,-72
2020-10-05 12:32:50,13.25,13.25,13.25,57.74,895105,33,19949,-72
2020-10-05 12:33:40,13.38,13.38,13.38,58.36,894307,33,19945,-73
2020-10-05 12:34:32,13.44,13.44,13.44,58.38,898011,33,19967,-72
2020-10-05 12:35:24,13.59,13.59,13.59,57.53,899133,33,20011,-73
2020-10-05 12:36:14,13.68,13.68,13.68,57.54,899851,33,19966,-74
2020-10-05 12:37:05,14.06,14.06,14.06,55.40,898451,33,20348,-72
2020-10-05 12:37:56,14.11,14.11,14.11,55.74,898479,33,20008,-72
2020-10-05 12:38:46,14.21,14.21,14.21,55.28,898429,33,19936,-73
2020-10-05 12:39:37,14.40,14.40,14.40,52.96,898278,33,19948,-73
2020-10-05 12:40:32,14.24,14.24,14.24,52.72,898332,33,20319,-72
2020-10-05 12:41:23,14.59,14.59,14.59,52.52,897988,33,20019,-72
2020-10-05 12:42:14,14.39,14.39,14.39,52.97,897801,33,19967,-72
2020-10-05 12:43:05,14.36,14.36,14.36,52.58,899336,33,19948,-73
2020-10-05 12:43:56,14.26,14.26,14.26,52.89,898126,33,20353,-70
2020-10-05 12:44:48,13.92,13.92,13.92,53.56,898229,33,19964,-73
2020-10-05 12:45:39,13.72,13.72,13.72,54.85,899276,33,19967,-71
2020-10-05 12:46:30,14.02,14.02,14.02,55.12,901188,33,19995,-72
2020-10-05 12:47:21,14.26,14.26,14.26,54.37,897992,33,19936,-72
2020-10-05 12:48:12,14.51,14.51,14.51,54.11,898171,33,19951,-73
2020-10-05 12:49:02,14.69,14.69,14.69,52.44,898295,33,20245,-73
2020-10-05 12:49:53,14.60,14.60,14.60,51.96,898164,33,19936,-71
2020-10-05 12:50:44,14.63,14.63,14.63,51.95,898150,33,19947,-73
2020-10-05 12:51:35,14.61,14.61,14.61,52.31,899108,33,19974,-72
2020-10-05 12:52:25,15.05,15.05,15.05,51.20,901205,33,19950,-73
2020-10-05 12:53:16,15.29,15.29,15.29,51.64,898200,33,19951,-73
2020-10-05 12:54:07,14.84,14.84,14.84,51.76,897871,33,20292,-73
2020-10-05 12:54:58,14.50,14.50,14.50,53.62,898276,33,19954,-73
2020-10-05 12:55:48,14.83,14.83,14.83,52.16,898161,33,19936,-71
2020-10-05 12:56:39,14.90,14.90,14.90,52.61,894934,33,19949,-71
2020-10-05 12:57:29,14.65,14.65,14.65,51.06,895955,33,20015,-71
2020-10-05 12:58:20,14.48,14.48,14.48,52.85,898237,33,20013,-71
2020-10-05 12:59:11,14.49,14.49,14.49,51.92,898352,33,19963,-72
2020-10-05 13:00:01,14.50,14.50,14.50,52.06,898027,33,19966,-72
2020-10-05 13:00:52,14.27,14.27,14.27,53.50,897891,33,19948,-72
2020-10-05 13:01:43,14.43,14.43,14.43,52.67,898103,33,19952,-73
2020-10-05 13:02:33,14.44,14.44,14.44,51.90,897617,33,19948,-72
2020-10-05 13:03:24,14.55,14.55,14.55,52.48,897945,33,20286,-72
2020-10-05 13:04:15,14.35,14.35,14.35,52.08,898107,33,19948,-71
2020-10-05 13:05:06,14.14,14.14,14.14,53.04,898365,33,20326,-71
2020-10-05 13:05:57,13.89,13.89,13.89,54.39,898275,33,19947,-71
2020-10-05 13:06:47,13.81,13.81,13.81,54.00,898003,33,19944,-72
2020-10-05 13:07:38,13.73,13.73,13.73,55.13,898214,33,19958,-72
2020-10-05 13:08:29,13.63,13.63,13.63,55.91,898025,33,19985,-72
2020-10-05 13:09:19,13.56,13.56,13.56,55.48,894838,33,19988,-71
2020-10-05 13:10:11,13.56,13.56,13.56,55.75,896221,33,20313,-72
2020-10-05 13:11:02,13.32,13.32,13.32,55.66,899365,33,19948,-72
2020-10-05 13:11:53,13.22,13.22,13.22,56.13,899979,33,19935,-71
2020-10-05 13:12:44,13.12,13.12,13.12,57.04,897932,33,19940,-71
2020-10-05 13:13:35,12.82,12.82,12.82,57.47,897914,33,19936,-72
2020-10-05 13:14:25,12.86,12.86,12.86,57.77,897148,33,19992,-72
2020-10-05 13:15:16,12.86,12.86,12.86,58.67,898003,33,19950,-72
2020-10-05 13:16:06,12.83,12.83,12.83,58.09,898182,33,19940,-72
2020-10-05 13:16:57,12.86,12.86,12.86,58.40,894516,33,20326,-72
2020-10-05 13:17:48,12.95,12.95,12.95,58.50,894680,33,19987,-72
2020-10-05 13:18:39,12.87,12.87,12.87,57.40,896165,33,19944,-72
2020-10-05 13:19:29,12.86,12.86,12.86,58.63,897860,33,20025,-70
2020-10-05 13:20:20,12.78,12.78,12.78,58.09,897025,33,19952,-71
2020-10-05 13:21:11,12.68,12.68,12.68,58.39,898043,33,19940,-71
2020-10-05 13:22:03,12.93,12.93,12.93,57.88,894647,33,19945,-71
2020-10-05 13:22:54,13.00,13.00,13.00,58.20,894953,33,19948,-72
2020-10-05 13:23:44,13.08,13.08,13.08,56.57,895127,33,19949,-72
2020-10-05 13:24:35,13.05,13.05,13.05,57.48,895240,33,20305,-72
2020-10-05 13:25:26,13.08,13.08,13.08,57.32,895172,33,19936,-72
2020-10-05 13:26:16,13.12,13.12,13.12,57.73,895100,33,19945,-72
2020-10-05 13:27:07,13.11,13.11,13.11,57.36,895276,33,19951,-71
2020-10-05 13:27:58,13.07,13.07,13.07,56.71,895231,33,19996,-72
2020-10-05 13:28:48,12.99,12.99,12.99,56.51,895331,33,20315,-72
2020-10-05 13:29:40,12.95,12.95,12.95,56.60,894757,33,19936,-72
2020-10-05 13:30:31,12.91,12.91,12.91,57.17,894798,33,19937,-72
2020-10-05 13:31:22,12.96,12.96,12.96,57.38,897947,32,19940,-72
2020-10-05 13:32:13,13.10,13.10,13.10,57.21,897951,33,20291,-72
2020-10-05 13:33:03,13.21,13.21,13.21,56.76,896986,33,20012,-72
2020-10-05 13:33:55,13.18,13.18,13.18,58.34,897968,33,19936,-72
2020-10-05 13:34:45,13.10,13.10,13.10,58.00,898076,33,19936,-72
2020-10-05 13:35:36,13.19,13.19,13.19,56.32,896949,33,19940,-72
2020-10-05 13:36:27,13.27,13.27,13.27,57.42,897858,33,19956,-72
2020-10-05 13:37:18,13.27,13.27,13.27,56.35,897971,33,19939,-71
2020-10-05 13:38:09,13.15,13.15,13.15,57.08,897035,33,19940,-71
2020-10-05 13:38:59,13.06,13.06,13.06,56.75,894865,33,19953,-71
2020-10-05 13:39:50,13.15,13.15,13.15,57.43,891599,33,19961,-70
2020-10-05 13:40:41,13.05,13.05,13.05,57.65,892688,33,20327,-71
2020-10-05 13:41:32,13.23,13.23,13.23,56.70,895013,33,19951,-72
2020-10-05 13:42:24,13.23,13.23,13.23,56.74,897913,33,20355,-72
2020-10-05 13:43:16,13.15,13.15,13.15,58.57,897988,33,19993,-72
2020-10-05 13:44:06,13.21,13.21,13.21,56.47,898021,33,19993,-72
2020-10-05 13:44:57,13.18,13.18,13.18,57.06,897615,32,20315,-71
2020-10-05 13:45:48,13.24,13.24,13.24,56.58,896895,33,20349,-72
2020-10-05 13:46:38,13.31,13.31,13.31,56.02,894855,33,19970,-71
2020-10-05 13:47:29,13.28,13.28,13.28,56.20,897873,33,19971,-72
2020-10-05 13:48:20,13.38,13.38,13.38,55.90,897929,33,19969,-71
2020-10-05 13:49:11,13.30,13.30,13.30,57.13,897998,33,19952,-71
2020-10-05 13:50:01,13.43,13.43,13.43,55.23,897638,33,20239,-71
2020-10-05 13:50:52,13.33,13.33,13.33,57.23,897975,33,19936,-71
2020-10-05 13:51:44,13.37,13.37,13.37,56.45,896875,33,19985,-71
2020-10-05 13:52:34,13.39,13.39,13.39,56.36,897774,33,19968,-70
2020-10-05 13:53:25,13.42,13.42,13.42,56.11,897760,33,19948,-71
2020-10-05 13:54:16,13.36,13.36,13.36,57.89,897863,33,19948,-71
2020-10-05 13:55:23,13.48,13.48,13.48,56.78,897481,32,20381,-71
2020-10-05 13:56:13,13.56,13.56,13.56,57.58,891698,33,19991,-71
2020-10-05 13:57:04,13.61,13.61,13.61,56.67,894834,33,20007,-71
2020-10-05 13:57:54,13.59,13.59,13.59,57.50,895510,33,19945,-71
2020-10-05 13:58:47,13.56,13.56,13.56,57.19,896762,33,20001,-71
2020-10-05 13:59:37,13.60,13.60,13.60,57.23,894714,33,19950,-70
2020-10-05 14:00:28,13.50,13.50,13.50,56.47,894827,33,20268,-70
2020-10-05 14:01:19,13.23,13.23,13.23,56.10,894855,33,19991,-71
2020-10-05 14:02:10,13.24,13.24,13.24,57.82,896027,33,20370,-70
2020-10-05 14:03:01,13.20,13.20,13.20,57.63,897997,33,20375,-71
2020-10-05 14:03:52,13.21,13.21,13.21,57.09,897743,33,19995,-70
2020-10-05 14:04:43,13.19,13.19,13.19,58.15,897818,33,19984,-69
2020-10-05 14:05:33,13.07,13.07,13.07,56.97,897818,33,20354,-70
2020-10-05 14:06:24,13.01,13.01,13.01,56.27,896667,32,19955,-71
2020-10-05 14:07:15,12.99,12.99,12.99,55.81,896062,33,19987,-71
2020-10-05 14:08:05,13.01,13.01,13.01,55.70,894676,33,19936,-70
2020-10-05 14:08:57,12.84,12.84,12.84,56.11,894773,33,19960,-70
2020-10-05 14:09:48,12.90,12.90,12.90,57.10,895802,33,19970,-69
2020-10-05 14:10:38,12.86,12.86,12.86,57.40,894275,33,19975,-70
2020-10-05 14:11:29,12.86,12.86,12.86,57.27,894643,33,19957,-71
2020-10-05 14:12:20,12.76,12.76,12.76,57.82,895811,33,19948,-71
2020-10-05 14:13:10,12.87,12.87,12.87,57.10,899827,33,19948,-72
2020-10-05 14:14:01,12.77,12.77,12.77,57.29,894791,33,19949,-71
2020-10-05 14:14:52,12.88,12.88,12.88,57.67,890903,33,19937,-71
2020-10-05 14:15:42,12.93,12.93,12.93,58.36,891347,33,19975,-71
2020-10-05 14:16:33,12.93,12.93,12.93,57.60,903617,32,19979,-71
2020-10-05 14:17:26,12.87,12.87,12.87,58.06,896447,33,19960,-70
2020-10-05 14:18:17,12.86,12.86,12.86,58.65,899950,33,19948,-71
2020-10-05 14:19:08,12.98,12.98,12.98,58.29,901169,33,20432,-72
2020-10-05 14:19:58,13.00,13.00,13.00,57.15,901499,33,20010,-71
2020-10-05 14:20:49,12.82,12.82,12.82,57.37,897197,33,19943,-70
2020-10-05 14:21:40,12.84,12.84,12.84,57.26,896288,33,20324,-70
2020-10-05 14:22:31,12.80,12.80,12.80,57.08,896499,33,19955,-71
2020-10-05 14:23:22,12.82,12.82,12.82,57.66,895226,33,19936,-71
2020-10-05 14:24:13,12.81,12.81,12.81,57.42,896589,33,19981,-71
2020-10-05 14:25:03,12.80,12.80,12.80,58.45,898626,33,19949,-71
2020-10-05 14:25:54,12.83,12.83,12.83,57.84,898297,33,19964,-72
2020-10-05 14:26:45,12.85,12.85,12.85,58.44,898305,33,19940,-71
2020-10-05 14:27:36,12.82,12.82,12.82,58.05,899121,33,20420,-72
2020-10-05 14:28:26,12.79,12.79,12.79,58.68,900276,33,19936,-70
2020-10-05 14:29:17,12.79,12.79,12.79,58.17,898534,33,19959,-70
2020-10-05 14:30:08,12.75,12.75,12.75,58.10,898304,33,19948,-71
2020-10-05 14:30:58,12.77,12.77,12.77,57.85,898477,33,19935,-70
2020-10-05 14:31:49,12.76,12.76,12.76,58.32,898473,33,19983,-71
2020-10-05 14:32:41,12.74,12.74,12.74,58.92,898768,33,19995,-71
2020-10-05 14:33:32,12.72,12.72,12.72,58.38,895097,33,20385,-72
2020-10-05 14:34:22,12.70,12.70,12.70,58.18,895381,33,19936,-71
2020-10-05 14:35:13,12.70,12.70,12.70,58.55,896469,33,19936,-71
2020-10-05 14:36:05,12.71,12.71,12.71,58.50,898396,33,20287,-71
2020-10-05 14:36:55,12.70,12.70,12.70,58.55,898327,33,19971,-71
2020-10-05 14:37:46,12.63,12.63,12.63,58.30,899432,33,19963,-71
2020-10-05 14:38:37,12.58,12.58,12.58,58.83,900393,33,19951,-71
2020-10-05 14:39:28,12.60,12.60,12.60,58.31,898415,33,19960,-70
2020-10-05 14:40:19,12.66,12.66,12.66,58.82,898261,33,19950,-71
2020-10-05 14:41:10,12.61,12.61,12.61,58.01,895136,33,19951,-70
2020-10-05 14:42:00,12.55,12.55,12.55,58.69,896503,33,19944,-70
2020-10-05 14:42:51,12.53,12.53,12.53,58.30,896296,33,20000,-71
2020-10-05 14:43:41,12.47,12.47,12.47,58.41,895119,33,19963,-71
2020-10-05 14:44:33,12.42,12.42,12.42,58.76,896493,33,19948,-72
2020-10-05 14:45:24,12.37,12.37,12.37,58.73,898532,33,19936,-71
2020-10-05 14:46:15,12.37,12.37,12.37,59.28,898188,33,20368,-71
2020-10-05 14:47:05,12.40,12.40,12.40,59.55,894977,33,19969,-71
2020-10-05 14:47:56,12.33,12.33,12.33,59.01,896352,33,19952,-71
2020-10-05 14:48:47,12.31,12.31,12.31,59.68,896260,33,19937,-70
2020-10-05 14:49:38,12.35,12.35,12.35,58.92,894812,33,19986,-73
2020-10-05 14:50:29,12.30,12.30,12.30,59.30,896439,33,19936,-72
2020-10-05 14:51:20,12.28,12.28,12.28,59.37,899213,33,19936,-72
2020-10-05 14:52:10,12.26,12.26,12.26,59.56,900387,33,20282,-72
2020-10-05 14:53:01,12.29,12.29,12.29,59.69,895252,33,19940,-72
2020-10-05 14:53:52,12.33,12.33,12.33,59.84,895143,33,19941,-72
2020-10-05 14:54:43,12.25,12.25,12.25,61.35,896513,33,19947,-72
2020-10-05 14:55:33,12.31,12.31,12.31,59.92,898547,33,20259,-73
2020-10-05 14:56:24,12.23,12.23,12.23,58.68,895121,33,19940,-72
2020-10-05 14:57:15,12.19,12.19,12.19,59.60,895263,33,19936,-72
2020-10-05 14:58:05,12.22,12.22,12.22,59.33,896283,33,19936,-72
2020-10-05 14:58:57,12.15,12.15,12.15,60.42,895168,33,20351,-71
2020-10-05 14:59:48,12.18,12.18,12.18,60.12,896462,33,19948,-72
2020-10-05 15:00:38,12.15,12.15,12.15,58.52,898477,33,19951,-71
2020-10-05 15:01:29,12.19,12.19,12.19,59.91,898254,33,20017,-72
2020-10-05 15:02:21,12.17,12.17,12.17,59.83,898419,33,19970,-70
2020-10-05 15:03:12,12.14,12.14,12.14,60.22,899662,33,19948,-70
2020-10-05 15:04:03,12.03,12.03,12.03,61.01,901424,33,19950,-71
2020-10-05 15:04:53,12.04,12.04,12.04,60.96,900412,33,19936,-71
2020-10-05 15:05:44,12.01,12.01,12.01,60.25,898636,33,19991,-70
2020-10-05 15:06:25,11.96,11.96,11.96,61.08,894648,33,20004,-71
2020-10-05 15:07:17,11.97,11.97,11.97,60.21,895345,33,20356,-71
2020-10-05 15:08:08,11.85,11.85,11.85,60.80,895665,33,19936,-71
2020-10-05 15:08:59,11.86,11.86,11.86,61.28,901406,33,20350,-71
2020-10-05 15:09:50,11.90,11.90,11.90,61.00,900236,33,19935,-72
2020-10-05 15:10:40,11.93,11.93,11.93,60.89,898325,33,20010,-72
2020-10-05 15:11:31,11.84,11.84,11.84,61.98,898162,33,19935,-72
2020-10-05 15:12:22,11.86,11.86,11.86,61.61,899512,33,20062,-73
2020-10-05 15:13:14,11.86,11.86,11.86,62.09,897979,33,19944,-73
2020-10-05 15:14:05,11.87,11.87,11.87,61.27,895249,33,19967,-72
2020-10-05 15:14:56,11.82,11.82,11.82,60.57,895063,33,19951,-72
2020-10-05 15:15:47,11.82,11.82,11.82,60.89,895414,33,19936,-73
2020-10-05 15:16:38,11.81,11.81,11.81,61.19,895499,33,20075,-73
2020-10-05 15:17:29,11.83,11.83,11.83,60.75,895486,33,19952,-73
2020-10-05 15:18:19,11.81,11.81,11.81,61.01,898341,32,19995,-73
2020-10-05 15:19:11,11.82,11.82,11.82,60.50,898370,33,20329,-73
2020-10-05 15:20:01,11.74,11.74,11.74,60.69,898477,33,19993,-73
2020-10-05 15:20:52,11.77,11.77,11.77,61.38,898024,33,20356,-71
2020-10-05 15:21:42,11.79,11.79,11.79,61.94,893934,33,19941,-72
2020-10-05 15:22:33,11.80,11.80,11.80,61.69,892125,33,20006,-72
2020-10-05 15:23:23,11.82,11.82,11.82,61.32,896066,32,19982,-71
2020-10-05 15:24:14,11.82,11.82,11.82,61.72,898134,33,20290,-71
2020-10-05 15:25:06,11.82,11.82,11.82,61.67,896682,33,20289,-71
2020-10-05 15:25:59,11.80,11.80,11.80,60.97,895358,33,19937,-71
2020-10-05 15:26:50,11.82,11.82,11.82,60.98,895306,33,20406,-72
2020-10-05 15:27:42,11.78,11.78,11.78,61.61,895361,33,19986,-72
2020-10-05 15:28:33,11.77,11.77,11.77,61.03,895406,33,20364,-71
2020-10-05 15:29:23,11.71,11.71,11.71,61.97,897690,33,19971,-71
2020-10-05 15:30:14,11.69,11.69,11.69,62.41,897940,33,20329,-72
2020-10-05 15:31:05,11.64,11.64,11.64,62.05,897253,33,20058,-71
2020-10-05 15:31:56,11.62,11.62,11.62,62.66,895499,33,19948,-72
2020-10-05 15:32:48,11.68,11.68,11.68,61.52,895589,33,20264,-71
2020-10-05 15:33:38,11.65,11.65,11.65,61.59,898226,32,19952,-72
2020-10-05 15:34:29,11.66,11.66,11.66,61.92,898290,33,20263,-71
2020-10-05 15:35:19,11.64,11.64,11.64,61.66,898266,33,19956,-72
2020-10-05 15:36:11,11.63,11.63,11.63,61.53,898304,33,20348,-72
2020-10-05 15:37:02,11.60,11.60,11.60,62.07,897337,33,19980,-72
2020-10-05 15:37:53,11.53,11.53,11.53,61.93,898277,33,20017,-73
2020-10-05 15:38:44,11.56,11.56,11.56,61.32,894824,33,20033,-72
2020-10-05 15:39:35,11.49,11.49,11.49,62.24,895489,33,19985,-72
2020-10-05 15:40:25,11.48,11.48,11.48,62.24,893225,32,20083,-73
2020-10-05 15:41:16,11.51,11.51,11.51,61.92,894814,33,19967,-72
2020-10-05 15:42:07,11.52,11.52,11.52,62.94,893362,33,19955,-71
2020-10-05 15:42:58,11.46,11.46,11.46,62.63,895140,33,19990,-71
2020-10-05 15:43:49,11.41,11.41,11.41,63.47,893228,33,19945,-71
2020-10-05 15:44:40,11.46,11.46,11.46,63.06,892203,33,19945,-71
2020-10-05 15:45:32,11.43,11.43,11.43,63.14,893545,33,19996,-72
2020-10-05 15:46:22,11.47,11.47,11.47,62.77,896461,33,19975,-72
2020-10-05 15:47:13,11.42,11.42,11.42,63.15,895270,33,19940,-72
2020-10-05 15:48:04,11.46,11.46,11.46,63.05,895038,33,19964,-71
2020-10-05 15:48:54,11.46,11.46,11.46,62.22,896381,33,19944,-71
2020-10-05 15:49:45,11.43,11.43,11.43,62.66,897206,33,19947,-71
2020-10-05 15:50:36,11.43,11.43,11.43,62.36,898065,33,19940,-71
2020-10-05 15:51:26,11.38,11.38,11.38,62.71,898038,33,20012,-71
2020-10-05 15:52:17,11.35,11.35,11.35,63.48,898290,33,19951,-71
2020-10-05 15:53:08,11.35,11.35,11.35,62.31,897159,33,19959,-71
2020-10-05 15:53:58,11.38,11.38,11.38,63.08,898168,33,19944,-71
2020-10-05 15:54:49,11.34,11.34,11.34,63.08,898354,33,20337,-71
2020-10-05 15:55:40,11.36,11.36,11.36,62.81,897119,33,19963,-71
2020-10-05 15:56:31,11.40,11.40,11.40,62.37,898084,33,19958,-71
2020-10-05 15:57:21,11.35,11.35,11.35,63.66,898133,33,19936,-71
2020-10-05 15:58:12,11.37,11.37,11.37,62.70,895124,32,19940,-71
2020-10-05 15:59:02,11.34,11.34,11.34,63.39,895217,33,20401,-71
2020-10-05 15:59:53,11.29,11.29,11.29,63.23,896220,33,19933,-71
2020-10-05 16:00:45,11.33,11.33,11.33,63.21,898255,33,19937,-71
2020-10-05 16:01:36,11.28,11.28,11.28,63.47,894626,33,19952,-72
2020-10-05 16:02:27,11.28,11.28,11.28,63.49,894172,33,20026,-72
2020-10-05 16:03:20,11.22,11.22,11.22,64.44,893460,33,19937,-72
2020-10-05 16:04:11,11.24,11.24,11.24,64.16,895483,33,19952,-72
2020-10-05 16:05:01,11.23,11.23,11.23,64.31,895483,33,19973,-72
2020-10-05 16:05:55,11.18,11.18,11.18,64.59,894725,33,20015,-72
2020-10-05 16:06:46,11.25,11.25,11.25,63.92,895108,33,19940,-72
2020-10-05 16:07:36,11.25,11.25,11.25,64.34,896443,33,20000,-72
2020-10-05 16:08:27,11.19,11.19,11.19,64.75,898304,33,19944,-71
2020-10-05 16:09:18,11.23,11.23,11.23,64.40,898165,33,20007,-71
2020-10-05 16:10:09,11.20,11.20,11.20,64.51,895021,33,19955,-71
2020-10-05 16:11:00,11.17,11.17,11.17,65.15,894961,33,19956,-71
2020-10-05 16:11:51,11.14,11.14,11.14,65.48,895313,33,20345,-71
2020-10-05 16:12:41,11.17,11.17,11.17,65.37,894862,32,19956,-71
2020-10-05 16:13:33,11.20,11.20,11.20,65.22,894987,33,19974,-71
2020-10-05 16:14:25,11.20,11.20,11.20,65.19,895979,32,19953,-71
2020-10-05 16:15:15,11.13,11.13,11.13,65.00,898277,33,19948,-72
2020-10-05 16:16:06,11.13,11.13,11.13,65.00,896990,33,19939,-71
2020-10-05 16:16:58,11.09,11.09,11.09,64.95,897920,33,19952,-71
2020-10-05 16:17:49,11.10,11.10,11.10,65.39,898103,33,20055,-71
2020-10-05 16:18:39,11.03,11.03,11.03,65.05,896999,33,19936,-72
2020-10-05 16:19:30,11.01,11.01,11.01,65.73,894972,33,19974,-72
2020-10-05 16:20:20,11.00,11.00,11.00,65.53,895407,33,20305,-72
2020-10-05 16:21:11,10.99,10.99,10.99,65.27,895439,33,19992,-71
2020-10-05 16:22:02,11.01,11.01,11.01,65.73,895376,33,20349,-71
2020-10-05 16:22:52,11.05,11.05,11.05,65.33,894814,32,19970,-71
2020-10-05 16:23:43,11.00,11.00,11.00,65.68,895064,33,19967,-71
2020-10-05 16:24:34,11.05,11.05,11.05,65.77,896350,33,19954,-71
2020-10-05 16:25:25,11.07,11.07,11.07,66.12,897859,33,19939,-72
2020-10-05 16:26:15,11.05,11.05,11.05,65.13,898245,33,19995,-72
2020-10-05 16:27:06,11.05,11.05,11.05,65.06,894820,32,19940,-72
2020-10-05 16:27:56,11.07,11.07,11.07,65.32,894997,33,19948,-72
2020-10-05 16:28:47,11.00,11.00,11.00,65.73,893115,33,20381,-72
2020-10-05 16:29:39,11.00,11.00,11.00,66.21,895019,33,19963,-71
2020-10-05 16:30:30,10.99,10.99,10.99,66.16,892825,32,19954,-72
2020-10-05 16:31:21,11.02,11.02,11.02,66.08,891942,33,19941,-72
2020-10-05 16:32:12,10.99,10.99,10.99,66.14,892971,33,19964,-72
2020-10-05 16:33:03,10.98,10.98,10.98,66.66,896098,33,19969,-72
2020-10-05 16:33:54,10.95,10.95,10.95,66.88,897918,33,20118,-71
2020-10-05 16:34:44,10.93,10.93,10.93,66.94,898170,33,19955,-72
2020-10-05 16:35:35,10.97,10.97,10.97,66.69,894926,33,19940,-72
2020-10-05 16:36:27,10.96,10.96,10.96,66.69,895113,32,20003,-72
2020-10-05 16:37:18,10.93,10.93,10.93,66.80,894777,33,20302,-72
2020-10-05 16:38:08,10.90,10.90,10.90,66.76,893204,33,19975,-72
2020-10-05 16:39:00,10.87,10.87,10.87,67.01,895215,33,19944,-72
2020-10-05 16:39:50,10.88,10.88,10.88,66.75,895014,33,19991,-72
2020-10-05 16:40:41,10.88,10.88,10.88,67.47,895217,33,19973,-72
2020-10-05 16:41:32,10.90,10.90,10.90,67.16,895217,33,19948,-72
2020-10-05 16:42:22,10.90,10.90,10.90,67.79,897811,33,19940,-72
2020-10-05 16:43:13,10.86,10.86,10.86,67.82,897999,33,19986,-72
2020-10-05 16:44:04,10.86,10.86,10.86,67.93,898095,33,19951,-72
2020-10-05 16:44:55,10.84,10.84,10.84,68.37,897180,33,19950,-72
2020-10-05 16:45:45,10.84,10.84,10.84,68.53,895294,33,20032,-72
2020-10-05 16:46:36,10.78,10.78,10.78,69.14,898072,33,19936,-72
2020-10-05 16:47:27,10.81,10.81,10.81,69.19,898327,33,19939,-71
2020-10-05 16:48:18,10.89,10.89,10.89,68.38,898155,33,19949,-72
2020-10-05 16:49:11,10.81,10.81,10.81,68.21,897101,33,20027,-72
2020-10-05 16:50:02,10.80,10.80,10.80,68.09,896065,33,19944,-72
2020-10-05 16:50:53,10.79,10.79,10.79,68.03,894982,33,19948,-72
2020-10-05 16:51:44,10.83,10.83,10.83,67.50,895182,33,19984,-73
2020-10-05 16:52:34,10.85,10.85,10.85,67.35,893336,33,19985,-73
2020-10-05 16:53:25,10.81,10.81,10.81,67.63,895161,33,20220,-73
2020-10-05 16:54:16,10.84,10.84,10.84,67.43,896257,33,19952,-71
2020-10-05 16:55:07,10.79,10.79,10.79,67.06,898121,33,20026,-72
2020-10-05 16:55:59,10.84,10.84,10.84,67.03,898092,33,19952,-72
2020-10-05 16:56:51,10.80,10.80,10.80,67.27,896910,33,19936,-72
2020-10-05 16:57:41,10.80,10.80,10.80,67.08,898148,33,19957,-72
2020-10-05 16:58:33,10.79,10.79,10.79,67.39,898179,33,19948,-72
2020-10-05 16:59:24,10.84,10.84,10.84,66.70,894848,33,19959,-72
2020-10-05 17:00:15,10.86,10.86,10.86,66.82,894999,33,19948,-73
2020-10-05 17:01:05,10.84,10.84,10.84,66.45,896023,33,19940,-72
2020-10-05 17:01:55,10.87,10.87,10.87,66.53,894892,32,19987,-72
2020-10-05 17:02:46,10.86,10.86,10.86,66.45,891903,33,19971,-72
2020-10-05 17:03:37,10.86,10.86,10.86,66.51,889885,33,19941,-72
2020-10-05 17:04:28,10.83,10.83,10.83,66.70,893127,33,19962,-72
2020-10-05 17:05:19,10.82,10.82,10.82,67.21,896270,33,20432,-73
2020-10-05 17:06:10,10.80,10.80,10.80,66.96,898046,33,20057,-72
2020-10-05 17:07:01,10.80,10.80,10.80,67.31,894992,33,19965,-72
2020-10-05 17:07:51,10.85,10.85,10.85,66.65,894065,33,19937,-72
2020-10-05 17:08:42,10.84,10.84,10.84,66.66,896127,32,19981,-71
2020-10-05 17:09:34,10.82,10.82,10.82,67.52,894858,32,19994,-72
2020-10-05 17:10:24,10.73,10.73,10.73,67.92,893889,33,20272,-72
2020-10-05 17:11:15,10.75,10.75,10.75,67.59,896113,32,19963,-72
2020-10-05 17:12:05,10.77,10.77,10.77,67.83,898114,33,19947,-72
2020-10-05 17:12:56,10.77,10.77,10.77,67.36,897161,33,20256,-72
2020-10-05 17:13:48,10.75,10.75,10.75,67.74,894917,33,20357,-72
2020-10-05 17:14:38,10.73,10.73,10.73,68.15,895105,33,20376,-72
2020-10-05 17:15:29,10.68,10.68,10.68,68.20,895666,32,20065,-72
2020-10-05 17:16:19,10.72,10.72,10.72,68.01,898068,33,20322,-73
2020-10-05 17:17:10,10.75,10.75,10.75,68.16,899160,33,20258,-72
2020-10-05 17:18:01,10.70,10.70,10.70,68.41,897843,33,19999,-72
2020-10-05 17:18:51,10.71,10.71,10.71,68.64,894987,33,19959,-72
2020-10-05 17:19:45,10.61,10.61,10.61,68.87,896025,33,19952,-71
2020-10-05 17:20:35,10.64,10.64,10.64,68.64,899239,33,20003,-72
2020-10-05 17:21:26,10.64,10.64,10.64,68.56,901338,33,19939,-72
2020-10-05 17:22:17,10.65,10.65,10.65,67.78,898027,33,20300,-72
2020-10-05 17:23:14,10.65,10.65,10.65,67.69,894919,33,19956,-72
2020-10-05 17:24:05,10.62,10.62,10.62,67.67,896823,33,19956,-72
2020-10-05 17:24:56,10.64,10.64,10.64,68.60,897742,33,19935,-72
2020-10-05 17:25:47,10.63,10.63,10.63,67.68,896665,33,19936,-72
2020-10-05 17:26:38,10.62,10.62,10.62,67.75,891859,32,19949,-72
2020-10-05 17:27:28,10.63,10.63,10.63,68.06,892969,33,20416,-71
2020-10-05 17:28:19,10.65,10.65,10.65,67.50,904145,32,20402,-72
2020-10-05 17:29:10,10.61,10.61,10.61,67.91,898033,33,19946,-71
2020-10-05 17:30:00,10.58,10.58,10.58,67.63,895596,32,19941,-72
2020-10-05 17:30:51,10.58,10.58,10.58,67.93,897549,33,20013,-72
2020-10-05 17:31:41,10.58,10.58,10.58,68.26,898945,32,19956,-71
2020-10-05 17:32:32,10.56,10.56,10.56,67.89,900097,33,19935,-71
2020-10-05 17:33:23,10.55,10.55,10.55,68.80,897845,33,19943,-72
2020-10-05 17:34:14,10.52,10.52,10.52,68.30,897951,33,19940,-74
2020-10-05 17:35:04,10.53,10.53,10.53,67.91,898098,33,19971,-73
2020-10-05 17:35:55,10.51,10.51,10.51,68.85,899102,33,20415,-73
2020-10-05 17:36:45,10.51,10.51,10.51,68.70,900917,33,19950,-71
2020-10-05 17:37:36,10.53,10.53,10.53,68.42,897827,33,19954,-71
2020-10-05 17:38:26,10.54,10.54,10.54,68.60,897982,33,19936,-72
2020-10-05 17:39:17,10.52,10.52,10.52,68.31,899020,33,19936,-71
2020-10-05 17:40:09,10.47,10.47,10.47,68.90,901205,33,19939,-70
2020-10-05 17:41:00,10.47,10.47,10.47,68.84,897897,33,19950,-73
2020-10-05 17:41:50,10.45,10.45,10.45,68.33,897986,33,20277,-73
2020-10-05 17:42:44,10.46,10.46,10.46,68.22,899177,33,19951,-73
2020-10-05 17:43:34,10.47,10.47,10.47,67.87,901288,33,19966,-73
2020-10-05 17:44:25,10.50,10.50,10.50,68.13,901025,32,20354,-73
2020-10-05 17:45:16,10.53,10.53,10.53,67.85,897830,33,19985,-73
2020-10-05 17:46:06,10.51,10.51,10.51,67.42,898022,33,20400,-72
2020-10-05 17:46:57,10.51,10.51,10.51,67.51,899124,33,20728,-73
2020-10-05 17:47:47,10.51,10.51,10.51,67.71,901234,33,20319,-73
2020-10-05 17:48:38,10.52,10.52,10.52,68.38,900973,33,19935,-72
2020-10-05 17:49:29,10.49,10.49,10.49,67.81,901114,33,19950,-73
2020-10-05 17:50:19,10.50,10.50,10.50,67.93,900995,33,19943,-73
2020-10-05 17:51:10,10.49,10.49,10.49,68.59,901001,33,19943,-73
2020-10-05 17:52:00,10.50,10.50,10.50,68.62,901209,33,19969,-73
2020-10-05 17:52:51,10.49,10.49,10.49,68.50,901253,33,20290,-73
2020-10-05 17:53:42,10.48,10.48,10.48,69.54,894764,33,19940,-73
2020-10-05 17:54:32,10.47,10.47,10.47,68.54,894974,33,19974,-73
2020-10-05 17:55:23,10.42,10.42,10.42,69.37,897169,33,20318,-73
2020-10-05 17:56:13,10.38,10.38,10.38,69.85,898137,33,19944,-73
2020-10-05 17:57:04,10.41,10.41,10.41,69.50,897815,33,19944,-73
2020-10-05 17:57:55,10.37,10.37,10.37,69.76,899132,33,19969,-73
2020-10-05 17:58:46,10.31,10.31,10.31,70.32,897900,33,19978,-72
2020-10-05 17:59:36,10.30,10.30,10.30,70.82,894738,33,19936,-73
2020-10-05 18:00:27,10.28,10.28,10.28,70.60,895932,33,19948,-73
2020-10-05 18:01:18,10.32,10.32,10.32,70.59,911815,32,20269,-73
2020-10-05 18:02:08,10.31,10.31,10.31,70.83,910787,32,19945,-73
2020-10-05 18:02:59,10.26,10.26,10.26,71.10,906303,32,19946,-73
2020-10-05 18:03:50,10.24,10.24,10.24,71.74,898716,33,19975,-74
2020-10-05 18:04:40,10.20,10.20,10.20,72.06,897891,33,19944,-73
2020-10-05 18:05:31,10.20,10.20,10.20,71.90,897884,33,19955,-74
2020-10-05 18:06:21,10.14,10.14,10.14,72.38,898988,33,20498,-74
2020-10-05 18:07:12,10.13,10.13,10.13,72.44,896864,33,20306,-74
2020-10-05 18:08:03,10.15,10.15,10.15,71.96,892787,33,19941,-73
2020-10-05 18:08:54,10.12,10.12,10.12,72.31,892885,33,20323,-73
2020-10-05 18:09:45,10.15,10.15,10.15,72.50,896074,33,19946,-72
2020-10-05 18:10:35,10.09,10.09,10.09,72.99,898964,33,19947,-74
2020-10-05 18:11:26,10.10,10.10,10.10,72.22,897919,33,19940,-74
2020-10-05 18:12:17,10.12,10.12,10.12,72.11,897968,33,19988,-73
2020-10-05 18:13:07,10.11,10.11,10.11,72.39,898984,33,19940,-74
2020-10-05 18:13:58,10.09,10.09,10.09,72.26,901029,33,19944,-73
2020-10-05 18:14:48,10.12,10.12,10.12,72.39,901160,33,20009,-73
2020-10-05 18:15:39,10.09,10.09,10.09,72.89,897862,33,19955,-73
2020-10-05 18:16:30,10.11,10.11,10.11,72.41,897994,33,20360,-74
2020-10-05 18:17:20,10.12,10.12,10.12,72.38,899096,33,19970,-74
2020-10-05 18:18:11,10.09,10.09,10.09,72.60,901381,33,19936,-73
2020-10-05 18:19:01,10.07,10.07,10.07,73.60,901432,33,20275,-73
2020-10-05 18:19:52,10.09,10.09,10.09,73.13,900872,33,19939,-73
2020-10-05 18:20:43,10.12,10.12,10.12,72.92,900994,33,19968,-73
2020-10-05 18:21:34,10.12,10.12,10.12,72.76,901008,33,19970,-74
2020-10-05 18:22:24,10.08,10.08,10.08,72.61,894804,33,20344,-73
2020-10-05 18:23:16,10.08,10.08,10.08,73.18,891363,33,19960,-73
2020-10-05 18:24:06,10.12,10.12,10.12,72.88,890871,33,19965,-73
2020-10-05 18:24:57,10.09,10.09,10.09,73.41,903141,32,19951,-73
2020-10-05 18:25:47,10.09,10.09,10.09,73.25,895999,33,20000,-73
2020-10-05 18:26:38,10.07,10.07,10.07,72.99,899126,33,19947,-73
2020-10-05 18:27:29,10.10,10.10,10.10,72.81,897551,33,20005,-73
2020-10-05 18:28:19,10.10,10.10,10.10,73.28,894646,33,19996,-73
2020-10-05 18:29:10,10.09,10.09,10.09,73.55,895917,33,19948,-73
2020-10-05 18:30:00,10.10,10.10,10.10,72.72,899178,33,19936,-72
2020-10-05 18:30:51,10.14,10.14,10.14,72.43,894492,32,19982,-73
2020-10-05 18:31:41,10.11,10.11,10.11,72.92,894895,33,20236,-73
2020-10-05 18:32:34,10.13,10.13,10.13,72.30,897074,33,19940,-73
2020-10-05 18:33:25,10.17,10.17,10.17,72.31,897769,33,19939,-73
2020-10-05 18:34:15,10.16,10.16,10.16,72.78,893583,33,19951,-72
2020-10-05 18:35:06,10.19,10.19,10.19,72.25,892874,33,19941,-73
2020-10-05 18:35:57,10.14,10.14,10.14,72.93,895998,33,19991,-73
2020-10-05 18:36:47,10.16,10.16,10.16,72.67,903136,32,20390,-72
2020-10-05 18:37:38,10.15,10.15,10.15,72.79,894799,33,20108,-73
2020-10-05 18:38:28,10.16,10.16,10.16,72.57,897032,32,20302,-72
2020-10-05 18:39:19,10.13,10.13,10.13,72.89,897501,33,20333,-73
2020-10-05 18:40:10,10.12,10.12,10.12,73.18,897948,33,20271,-72
2020-10-05 18:41:00,10.09,10.09,10.09,73.45,911668,32,20077,-73
2020-10-05 18:41:51,10.13,10.13,10.13,73.15,913980,32,19934,-73
2020-10-05 18:42:41,10.14,10.14,10.14,73.50,909658,32,20570,-73
2020-10-05 18:43:32,10.11,10.11,10.11,73.76,900808,33,19954,-73
2020-10-05 18:44:24,10.13,10.13,10.13,73.61,900734,33,19981,-73
2020-10-05 18:45:14,10.12,10.12,10.12,73.23,897906,33,19952,-73
2020-10-05 18:46:05,10.13,10.13,10.13,73.13,897969,33,19991,-72
2020-10-05 18:46:56,10.12,10.12,10.12,73.02,898965,33,19940,-73
2020-10-05 18:47:46,10.15,10.15,10.15,73.16,901042,33,19936,-73
2020-10-05 18:48:37,10.13,10.13,10.13,73.24,901296,33,19955,-73
2020-10-05 18:49:28,10.17,10.17,10.17,73.58,894748,33,19979,-72
2020-10-05 18:50:18,10.16,10.16,10.16,73.62,894932,32,19940,-73
2020-10-05 18:51:09,10.19,10.19,10.19,73.56,895911,32,19941,-73
2020-10-05 18:52:03,10.17,10.17,10.17,73.50,897827,33,19936,-70
2020-10-05 18:52:53,10.19,10.19,10.19,73.71,899387,33,19954,-70
2020-10-05 18:53:44,10.19,10.19,10.19,73.87,900752,33,19947,-70
2020-10-05 18:54:34,10.13,10.13,10.13,74.13,897964,33,19945,-70
2020-10-05 18:55:25,10.10,10.10,10.10,74.10,897999,33,19936,-71
2020-10-05 18:56:15,10.13,10.13,10.13,74.62,895819,33,19941,-70
2020-10-05 18:57:06,10.09,10.09,10.09,75.13,897914,33,19952,-71
2020-10-05 18:57:57,10.08,10.08,10.08,75.14,911783,32,19935,-71
2020-10-05 18:58:47,10.12,10.12,10.12,75.07,910644,32,19965,-71
2020-10-05 18:59:38,10.08,10.08,10.08,75.29,906273,32,19965,-71
2020-10-05 19:00:32,10.08,10.08,10.08,75.54,899368,33,19940,-71
2020-10-05 19:01:22,10.06,10.06,10.06,75.56,898519,33,20019,-71
2020-10-05 19:02:13,10.10,10.10,10.10,74.48,898237,33,19998,-71
2020-10-05 19:03:04,10.12,10.12,10.12,74.81,899593,33,19960,-72
2020-10-05 19:03:54,10.12,10.12,10.12,74.85,895322,33,19940,-70
2020-10-05 19:04:45,10.11,10.11,10.11,75.14,895459,33,20278,-71
2020-10-05 19:05:36,10.06,10.06,10.06,75.40,894447,33,19936,-72
2020-10-05 19:06:28,10.06,10.06,10.06,75.04,895218,33,20011,-71
2020-10-05 19:07:18,10.07,10.07,10.07,75.13,893523,33,19964,-71
2020-10-05 19:08:09,10.08,10.08,10.08,75.46,893528,33,19952,-71
2020-10-05 19:08:59,10.04,10.04,10.04,75.39,895314,33,19948,-72
2020-10-05 19:09:50,10.04,10.04,10.04,75.50,893353,32,19976,-72
2020-10-05 19:10:41,10.01,10.01,10.01,75.68,895461,33,20045,-71
2020-10-05 19:11:33,9.97,9.97,9.97,75.87,897558,33,19983,-71
2020-10-05 19:12:23,9.97,9.97,9.97,76.22,895254,33,20395,-71
2020-10-05 19:13:18,9.97,9.97,9.97,76.45,892065,33,19941,-71
2020-10-05 19:14:13,9.97,9.97,9.97,76.66,895292,33,19937,-71
2020-10-05 19:15:04,9.96,9.96,9.96,77.11,900383,33,20413,-71
2020-10-05 19:15:54,9.95,9.95,9.95,76.61,901512,33,20313,-71
2020-10-05 19:16:46,9.94,9.94,9.94,76.70,901496,33,19955,-70
2020-10-05 19:17:37,9.88,9.88,9.88,77.27,901345,33,19944,-71
2020-10-05 19:18:27,9.88,9.88,9.88,77.30,898281,33,19957,-71
2020-10-05 19:19:18,9.88,9.88,9.88,77.05,898446,33,19936,-72
2020-10-05 19:20:09,9.87,9.87,9.87,77.35,899532,33,19944,-71
2020-10-05 19:21:00,9.84,9.84,9.84,77.18,898414,33,20010,-72
2020-10-05 19:21:50,9.87,9.87,9.87,77.42,898403,33,19959,-71
2020-10-05 19:22:41,9.87,9.87,9.87,77.60,896424,33,19959,-71
2020-10-05 19:23:32,9.88,9.88,9.88,77.75,898323,33,19951,-71
2020-10-05 19:24:22,9.84,9.84,9.84,78.27,912245,32,19954,-71
2020-10-05 19:25:13,9.82,9.82,9.82,77.92,914358,32,19934,-71
2020-10-05 19:26:04,9.82,9.82,9.82,78.22,906747,32,19934,-72
2020-10-05 19:26:54,9.86,9.86,9.86,78.31,898361,33,20327,-70
2020-10-05 19:27:45,9.84,9.84,9.84,78.81,896179,33,19996,-71
2020-10-05 19:28:36,9.80,9.80,9.80,79.02,897250,33,20035,-71
2020-10-05 19:29:26,9.77,9.77,9.77,79.50,899177,33,20390,-71
2020-10-05 19:30:17,9.78,9.78,9.78,79.51,901380,33,20292,-71
2020-10-05 19:31:08,9.75,9.75,9.75,79.50,901340,33,19950,-72
2020-10-05 19:31:58,9.75,9.75,9.75,79.73,901446,33,19940,-72
2020-10-05 19:32:49,9.67,9.67,9.67,79.68,898316,33,20267,-72
2020-10-05 19:33:39,9.68,9.68,9.68,79.45,895037,33,19936,-72
2020-10-05 19:34:30,9.72,9.72,9.72,78.74,896434,33,19936,-71
2020-10-05 19:35:21,9.69,9.69,9.69,78.85,896252,33,19945,-72
2020-10-05 19:36:11,9.70,9.70,9.70,79.31,898364,33,20000,-71
2020-10-05 19:37:02,9.69,9.69,9.69,79.57,898266,33,20278,-71
2020-10-05 19:37:52,9.65,9.65,9.65,79.95,898299,33,20375,-72
2020-10-05 19:38:43,9.66,9.66,9.66,79.87,899512,33,19936,-71
2020-10-05 19:39:34,9.68,9.68,9.68,79.84,901211,33,20028,-71
2020-10-05 19:40:25,9.68,9.68,9.68,79.48,901516,33,19950,-71
2020-10-05 19:41:15,9.67,9.67,9.67,79.73,901506,33,19952,-72
2020-10-05 19:42:06,9.68,9.68,9.68,79.75,898379,33,19987,-71
2020-10-05 19:42:56,9.70,9.70,9.70,79.92,898403,33,19940,-71
2020-10-05 19:43:47,9.73,9.73,9.73,79.06,899220,33,19955,-71
2020-10-05 19:44:38,9.72,9.72,9.72,79.20,901585,33,20251,-71
2020-10-05 19:45:29,9.73,9.73,9.73,79.34,901603,33,19992,-72
2020-10-05 19:46:20,9.72,9.72,9.72,79.71,901606,33,19946,-71
2020-10-05 19:47:10,9.70,9.70,9.70,79.88,901265,33,19943,-71
2020-10-05 19:48:01,9.74,9.74,9.74,79.66,897754,33,20007,-71
2020-10-05 19:48:52,9.73,9.73,9.73,80.02,895861,33,20366,-71
2020-10-05 19:49:42,9.69,9.69,9.69,79.50,893980,33,19944,-71
2020-10-05 19:50:33,9.69,9.69,9.69,79.71,903867,32,19947,-71
2020-10-05 19:51:24,9.70,9.70,9.70,80.04,905946,32,19954,-72
2020-10-05 19:52:15,9.73,9.73,9.73,79.75,904455,32,19939,-73
2020-10-05 19:53:06,9.72,9.72,9.72,79.88,895972,33,19952,-71
2020-10-05 19:53:56,9.77,9.77,9.77,80.03,894737,33,20398,-72
2020-10-05 19:54:47,9.74,9.74,9.74,78.96,895154,33,19947,-72
2020-10-05 19:55:37,9.72,9.72,9.72,79.64,896190,33,19991,-72
2020-10-05 19:56:28,9.76,9.76,9.76,79.48,898165,33,19940,-72
2020-10-05 19:57:19,9.78,9.78,9.78,78.98,897778,33,19940,-73
2020-10-05 19:58:09,9.83,9.83,9.83,78.26,898202,33,19955,-71
2020-10-05 19:59:02,9.80,9.80,9.80,78.70,898272,33,19982,-72
2020-10-05 19:59:52,9.81,9.81,9.81,78.38,900869,33,19952,-72
2020-10-05 20:00:43,9.83,9.83,9.83,78.35,901452,33,19960,-72
2020-10-05 20:01:34,9.86,9.86,9.86,77.92,898041,33,19956,-72
2020-10-05 20:02:25,9.87,9.87,9.87,77.38,894783,33,19940,-73
2020-10-05 20:03:15,9.87,9.87,9.87,76.90,895966,33,20000,-72
2020-10-05 20:04:06,9.85,9.85,9.85,77.44,895154,33,19947,-72
2020-10-05 20:04:56,9.86,9.86,9.86,77.66,893149,33,19953,-71
2020-10-05 20:05:47,9.86,9.86,9.86,78.02,892788,33,20343,-72
2020-10-05 20:06:38,9.87,9.87,9.87,77.38,896375,32,19940,-72
2020-10-05 20:07:28,9.88,9.88,9.88,77.18,896331,33,19952,-72
2020-10-05 20:08:19,9.92,9.92,9.92,77.13,898329,33,19940,-71
2020-10-05 20:09:10,9.89,9.89,9.89,76.99,896326,33,19945,-73
2020-10-05 20:10:00,9.88,9.88,9.88,77.51,894770,33,19941,-72
2020-10-05 20:10:51,9.88,9.88,9.88,77.30,896375,33,19956,-72
2020-10-05 20:11:41,9.85,9.85,9.85,77.56,895828,33,20326,-72
2020-10-05 20:12:32,9.88,9.88,9.88,77.49,895025,33,20075,-72
2020-10-05 20:13:23,9.85,9.85,9.85,77.52,896139,33,19998,-72
2020-10-05 20:14:14,9.86,9.86,9.86,77.59,895273,33,19945,-72
2020-10-05 20:15:05,9.87,9.87,9.87,77.09,895168,33,19956,-72
2020-10-05 20:15:56,9.85,9.85,9.85,77.19,896407,33,19947,-72
2020-10-05 20:16:46,9.85,9.85,9.85,76.96,894997,32,19980,-72
2020-10-05 20:17:37,9.85,9.85,9.85,76.87,895146,33,19944,-73
2020-10-05 20:18:28,9.87,9.87,9.87,76.83,893233,33,19936,-72
2020-10-05 20:19:19,9.86,9.86,9.86,76.42,891719,33,19941,-73
2020-10-05 20:20:09,9.87,9.87,9.87,76.55,893314,32,19951,-72
2020-10-05 20:21:00,9.84,9.84,9.84,76.42,894899,32,19997,-72
2020-10-05 20:21:51,9.83,9.83,9.83,76.72,895136,33,19978,-73
2020-10-05 20:22:41,9.85,9.85,9.85,76.28,894072,33,20022,-72
2020-10-05 20:23:32,9.85,9.85,9.85,76.67,893174,33,19965,-72
2020-10-05 20:24:22,9.85,9.85,9.85,76.43,895344,33,19966,-72
2020-10-05 20:25:13,9.91,9.91,9.91,76.33,895059,33,20354,-72
2020-10-05 20:26:04,9.87,9.87,9.87,75.84,892081,33,19941,-73
2020-10-05 20:26:54,9.90,9.90,9.90,75.91,889696,33,20378,-71
2020-10-05 20:27:45,9.97,9.97,9.97,75.18,890214,33,19937,-72
2020-10-05 20:28:35,9.90,9.90,9.90,75.79,893275,33,20048,-72
2020-10-05 20:29:26,9.89,9.89,9.89,75.94,896209,33,20244,-72
2020-10-05 20:30:17,9.88,9.88,9.88,76.06,895112,33,19951,-72
2020-10-05 20:31:09,9.87,9.87,9.87,76.15,895165,33,20346,-72
2020-10-05 20:31:59,9.93,9.93,9.93,75.85,893212,33,20314,-71
2020-10-05 20:32:50,9.89,9.89,9.89,75.94,895132,33,19985,-72
2020-10-05 20:33:41,9.87,9.87,9.87,76.12,895205,33,19936,-72
2020-10-05 20:34:32,9.89,9.89,9.89,75.31,895030,33,19944,-72
2020-10-05 20:35:23,9.93,9.93,9.93,75.16,891611,32,19956,-72
2020-10-05 20:36:13,9.92,9.92,9.92,75.92,893257,33,19983,-72
2020-10-05 20:37:04,9.90,9.90,9.90,75.49,893096,33,19952,-71
2020-10-05 20:37:55,9.87,9.87,9.87,75.05,895075,33,20000,-72
2020-10-05 20:38:45,9.89,9.89,9.89,75.01,893068,33,19969,-73
2020-10-05 20:39:36,9.92,9.92,9.92,75.04,895081,33,19936,-73
2020-10-05 20:40:26,9.92,9.92,9.92,74.99,895244,33,19944,-72
2020-10-05 20:41:17,9.88,9.88,9.88,75.66,895190,33,19956,-72
2020-10-05 20:42:08,9.91,9.91,9.91,75.78,895225,33,19949,-73
2020-10-05 20:42:58,9.92,9.92,9.92,74.79,896236,33,19976,-72
2020-10-05 20:43:50,9.90,9.90,9.90,75.06,898127,33,20381,-71
2020-10-05 20:44:41,9.91,9.91,9.91,74.43,898124,33,19955,-72
2020-10-05 20:45:33,9.94,9.94,9.94,74.83,897074,33,20337,-72
2020-10-05 20:46:26,9.94,9.94,9.94,74.76,895509,33,20270,-71
2020-10-05 20:47:17,9.95,9.95,9.95,74.22,895121,33,20336,-71
2020-10-05 20:48:07,9.96,9.96,9.96,74.18,895097,33,19963,-72
2020-10-05 20:48:58,9.94,9.94,9.94,74.73,893143,33,19941,-72
2020-10-05 20:49:49,9.95,9.95,9.95,74.33,895226,33,19944,-72
2020-10-05 20:50:39,9.96,9.96,9.96,74.29,896224,33,19948,-72
2020-10-05 20:51:32,9.91,9.91,9.91,74.70,898135,33,19997,-72
2020-10-05 20:52:22,9.94,9.94,9.94,74.30,895100,33,20282,-72
2020-10-05 20:53:13,9.96,9.96,9.96,74.26,894912,33,20382,-72
2020-10-05 20:54:04,9.97,9.97,9.97,74.54,893143,32,19937,-72
2020-10-05 20:54:55,9.97,9.97,9.97,74.20,895262,33,19945,-72
2020-10-05 20:55:45,9.94,9.94,9.94,74.18,895119,33,19956,-72
2020-10-05 20:56:36,9.95,9.95,9.95,74.23,894974,33,20319,-72
2020-10-05 20:57:26,9.92,9.92,9.92,74.57,895113,33,20306,-73
2020-10-05 20:58:17,9.95,9.95,9.95,74.42,896209,33,19948,-72
2020-10-05 20:59:07,9.97,9.97,9.97,73.96,898165,33,20009,-72
2020-10-05 20:59:58,9.93,9.93,9.93,74.18,898179,33,20323,-72
2020-10-05 21:00:50,9.93,9.93,9.93,73.63,898064,33,19968,-71
2020-10-05 21:01:40,9.93,9.93,9.93,74.01,910640,32,19955,-71
2020-10-05 21:02:31,9.94,9.94,9.94,73.90,909797,32,19989,-72
2020-10-05 21:03:22,9.94,9.94,9.94,73.78,903174,32,19950,-72
2020-10-05 21:04:12,9.98,9.98,9.98,73.26,895239,33,20001,-71
2020-10-05 21:05:03,9.95,9.95,9.95,73.64,894988,33,20404,-72
2020-10-05 21:05:53,9.95,9.95,9.95,74.03,894921,33,19967,-72
2020-10-05 21:06:44,9.95,9.95,9.95,73.66,892898,33,20265,-71
2020-10-05 21:07:35,9.95,9.95,9.95,73.58,894880,33,19971,-72
2020-10-05 21:08:26,9.98,9.98,9.98,73.43,896013,32,20068,-72
2020-10-05 21:09:16,9.97,9.97,9.97,73.23,896949,33,20022,-72
2020-10-05 21:10:07,9.96,9.96,9.96,73.28,898016,33,20385,-72
2020-10-05 21:10:58,9.95,9.95,9.95,73.22,895053,33,19948,-72
2020-10-05 21:11:49,9.96,9.96,9.96,73.42,895025,33,20263,-72
2020-10-05 21:12:39,9.98,9.98,9.98,73.30,896116,33,19952,-71
2020-10-05 21:13:30,9.94,9.94,9.94,73.65,896975,33,20399,-72
2020-10-05 21:14:20,9.96,9.96,9.96,73.70,898072,33,19941,-72
2020-10-05 21:15:11,9.95,9.95,9.95,73.93,895974,33,20330,-72
2020-10-05 21:16:02,9.93,9.93,9.93,74.34,898144,33,19935,-72
2020-10-05 21:16:52,9.93,9.93,9.93,73.86,896059,33,20011,-72
2020-10-05 21:17:43,9.88,9.88,9.88,74.79,894947,33,20018,-71
2020-10-05 21:18:33,9.90,9.90,9.90,74.28,896110,33,19948,-72
2020-10-05 21:19:24,9.89,9.89,9.89,74.71,894873,33,20083,-73
2020-10-05 21:20:15,9.91,9.91,9.91,74.00,895096,33,19959,-72
2020-10-05 21:21:05,9.93,9.93,9.93,73.83,896993,33,19945,-71
2020-10-05 21:21:56,9.93,9.93,9.93,73.87,900121,33,19947,-72
2020-10-05 21:22:46,9.93,9.93,9.93,73.87,898141,33,20409,-71
2020-10-05 21:23:37,9.91,9.91,9.91,74.05,898301,33,19936,-72
2020-10-05 21:24:28,9.91,9.91,9.91,73.92,898027,33,19947,-72
2020-10-05 21:25:18,9.89,9.89,9.89,73.84,894914,33,19952,-72
2020-10-05 21:26:09,9.88,9.88,9.88,74.13,896221,33,19944,-72
2020-10-05 21:26:59,9.88,9.88,9.88,74.11,898207,33,19956,-72
2020-10-05 21:27:50,9.87,9.87,9.87,74.18,897866,33,20400,-71
2020-10-05 21:28:41,9.87,9.87,9.87,74.09,898080,33,19959,-71
2020-10-05 21:29:31,9.93,9.93,9.93,73.51,898999,33,20210,-72
2020-10-05 21:30:22,9.91,9.91,9.91,73.71,897979,33,19944,-71
2020-10-05 21:31:12,9.92,9.92,9.92,73.49,898194,33,20274,-72
2020-10-05 21:32:04,9.94,9.94,9.94,73.61,899096,33,19963,-72
2020-10-05 21:32:54,9.91,9.91,9.91,73.44,901155,33,19947,-72
2020-10-05 21:33:45,9.90,9.90,9.90,73.76,894987,33,20008,-71
2020-10-05 21:34:36,9.89,9.89,9.89,74.25,894951,33,20327,-71
2020-10-05 21:35:27,9.88,9.88,9.88,74.11,892872,33,20355,-72
2020-10-05 21:36:17,9.91,9.91,9.91,74.04,907775,32,20011,-72
2020-10-05 21:37:08,9.87,9.87,9.87,73.95,904472,32,19962,-72
2020-10-05 21:37:58,9.82,9.82,9.82,74.55,897868,33,19944,-72
2020-10-05 21:38:50,9.83,9.83,9.83,74.52,898067,32,19964,-72
2020-10-05 21:39:40,9.83,9.83,9.83,74.59,897924,32,20003,-72
2020-10-05 21:40:31,9.85,9.85,9.85,74.42,894925,33,19955,-72
2020-10-05 21:41:21,9.83,9.83,9.83,74.53,894975,33,19963,-72
2020-10-05 21:42:13,9.87,9.87,9.87,74.06,894644,33,19966,-72
2020-10-05 21:43:04,9.88,9.88,9.88,74.13,891852,33,19948,-71
2020-10-05 21:43:54,9.83,9.83,9.83,74.86,894053,33,20016,-71
2020-10-05 21:44:45,9.80,9.80,9.80,74.67,895750,33,19940,-72
2020-10-05 21:45:36,9.83,9.83,9.83,74.86,894775,33,19956,-72
2020-10-05 21:46:26,9.80,9.80,9.80,75.29,893030,33,19936,-71
2020-10-05 21:47:17,9.75,9.75,9.75,75.13,896169,33,19948,-72
2020-10-05 21:48:07,9.77,9.77,9.77,74.96,892516,33,19956,-72
2020-10-05 21:48:58,9.79,9.79,9.79,75.32,895108,33,19951,-72
2020-10-05 21:49:49,9.76,9.76,9.76,75.13,904276,32,19951,-73
2020-10-05 21:50:40,9.78,9.78,9.78,74.86,898042,33,19981,-72
2020-10-05 21:51:31,9.82,9.82,9.82,74.82,897955,33,20339,-72
2020-10-05 21:52:22,9.80,9.80,9.80,74.64,898091,33,20338,-72
2020-10-05 21:53:12,9.81,9.81,9.81,74.98,894887,33,19953,-72
2020-10-05 21:54:03,9.79,9.79,9.79,74.78,896155,33,20000,-72
2020-10-05 21:54:53,9.79,9.79,9.79,75.55,894861,33,19960,-72
2020-10-05 21:55:44,9.76,9.76,9.76,75.68,894922,33,19984,-71
2020-10-05 21:56:34,9.79,9.79,9.79,75.53,895949,33,19936,-73
2020-10-05 21:57:25,9.78,9.78,9.78,75.45,898061,33,19935,-72
2020-10-05 21:58:16,9.80,9.80,9.80,75.69,898315,33,19937,-72
2020-10-05 21:59:06,9.78,9.78,9.78,75.39,898004,33,19941,-72
2020-10-05 21:59:57,9.76,9.76,9.76,75.58,897695,33,19940,-72
2020-10-05 22:00:37,9.79,9.79,9.79,75.78,895968,33,19951,-72
2020-10-05 22:01:28,9.77,9.77,9.77,75.95,898064,33,19977,-72
2020-10-05 22:02:18,9.69,9.69,9.69,76.17,895040,33,19974,-72
2020-10-05 22:03:09,9.73,9.73,9.73,76.55,898051,33,19936,-73
2020-10-05 22:04:00,9.70,9.70,9.70,76.17,894934,33,19948,-72
2020-10-05 22:04:50,9.74,9.74,9.74,76.06,896065,32,19955,-73
2020-10-05 22:05:41,9.69,9.69,9.69,76.27,899058,33,19999,-72
2020-10-05 22:06:31,9.70,9.70,9.70,76.37,897952,33,20283,-73
2020-10-05 22:07:22,9.64,9.64,9.64,77.06,910346,32,19984,-73
2020-10-05 22:08:13,9.65,9.65,9.65,76.77,911931,32,19950,-73
2020-10-05 22:09:03,9.64,9.64,9.64,77.36,905981,32,20337,-73
2020-10-05 22:09:54,9.65,9.65,9.65,77.37,897983,33,19950,-72
2020-10-05 22:10:44,9.66,9.66,9.66,76.96,895815,33,20283,-72
2020-10-05 22:11:35,9.65,9.65,9.65,77.22,894869,33,19983,-73
2020-10-05 22:12:25,9.61,9.61,9.61,77.43,895600,33,20305,-72
2020-10-05 22:13:16,9.63,9.63,9.63,77.06,904793,32,19988,-73
2020-10-05 22:14:08,9.63,9.63,9.63,77.31,894940,33,20380,-72
2020-10-05 22:14:58,9.62,9.62,9.62,77.03,896173,33,19974,-72
2020-10-05 22:15:50,9.63,9.63,9.63,77.25,899103,33,19955,-73
2020-10-05 22:16:41,9.66,9.66,9.66,76.98,897914,33,19940,-72
2020-10-05 22:17:31,9.62,9.62,9.62,77.07,894790,33,20259,-72
2020-10-05 22:18:22,9.62,9.62,9.62,77.26,896018,33,19937,-72
2020-10-05 22:19:13,9.61,9.61,9.61,77.04,899090,33,19936,-72
2020-10-05 22:20:03,9.59,9.59,9.59,77.47,900079,33,19945,-72
2020-10-05 22:20:54,9.59,9.59,9.59,77.61,894397,33,19940,-72
2020-10-05 22:21:44,9.58,9.58,9.58,77.53,894847,33,19936,-72
2020-10-05 22:22:35,9.59,9.59,9.59,77.72,896075,33,19936,-71
2020-10-05 22:23:26,9.56,9.56,9.56,77.60,895796,33,19948,-73
2020-10-05 22:24:16,9.57,9.57,9.57,77.33,895038,33,19956,-72
2020-10-05 22:25:07,9.60,9.60,9.60,77.55,896031,33,19948,-73
2020-10-05 22:25:58,9.58,9.58,9.58,77.00,898022,33,19936,-72
2020-10-05 22:26:48,9.60,9.60,9.60,77.21,894802,33,20375,-72
2020-10-05 22:27:39,9.60,9.60,9.60,77.10,891713,33,19956,-72
2020-10-05 22:28:29,9.59,9.59,9.59,76.92,890904,33,20347,-72
2020-10-05 22:29:20,9.57,9.57,9.57,77.64,895953,33,20322,-72
2020-10-05 22:30:11,9.60,9.60,9.60,76.78,896039,33,19948,-72
2020-10-05 22:31:01,9.64,9.64,9.64,76.71,894782,33,19990,-72
2020-10-05 22:31:52,9.60,9.60,9.60,76.98,896115,33,19940,-73
2020-10-05 22:32:42,9.58,9.58,9.58,76.75,894756,33,19974,-73
2020-10-05 22:33:33,9.63,9.63,9.63,76.58,895956,33,19952,-73
2020-10-05 22:34:24,9.60,9.60,9.60,77.30,892597,33,20354,-73
2020-10-05 22:35:14,9.60,9.60,9.60,76.65,907668,32,20015,-73
2020-10-05 22:36:05,9.61,9.61,9.61,76.43,905696,32,19949,-73
2020-10-05 22:36:55,9.59,9.59,9.59,76.90,900622,32,21290,-72
2020-10-05 22:37:46,9.59,9.59,9.59,76.15,891291,33,19984,-72
2020-10-05 22:38:36,9.61,9.61,9.61,76.07,895381,33,19952,-73
2020-10-05 22:39:27,9.59,9.59,9.59,76.68,896089,33,19962,-73
2020-10-05 22:40:18,9.57,9.57,9.57,76.79,898397,33,20354,-72
2020-10-05 22:41:09,9.62,9.62,9.62,76.45,899533,33,19955,-72
2020-10-05 22:41:59,9.61,9.61,9.61,76.16,898248,33,19958,-73
2020-10-05 22:42:51,9.62,9.62,9.62,76.20,898108,33,19940,-73
2020-10-05 22:43:41,9.65,9.65,9.65,76.14,898392,33,20004,-72
2020-10-05 22:44:32,9.66,9.66,9.66,76.08,898243,33,20323,-73
2020-10-05 22:45:23,9.62,9.62,9.62,76.21,893807,33,20003,-73
2020-10-05 22:46:14,9.61,9.61,9.61,76.63,896391,33,19990,-72
2020-10-05 22:47:04,9.57,9.57,9.57,77.03,896389,33,20353,-72
2020-10-05 22:47:55,9.58,9.58,9.58,76.65,892242,33,19986,-73
2020-10-05 22:48:45,9.56,9.56,9.56,76.95,900950,32,19954,-72
2020-10-05 22:49:36,9.56,9.56,9.56,77.23,894079,33,20275,-72
2020-10-05 22:50:27,9.55,9.55,9.55,77.16,894973,33,19952,-72
2020-10-05 22:51:17,9.50,9.50,9.50,77.52,893340,33,20376,-73
2020-10-05 22:52:08,9.53,9.53,9.53,78.26,896453,33,19952,-73
2020-10-05 22:52:58,9.49,9.49,9.49,78.45,893342,33,20288,-73
2020-10-05 22:53:49,9.43,9.43,9.43,78.79,895269,33,19973,-73
2020-10-05 22:54:40,9.45,9.45,9.45,78.94,893376,33,19941,-73
2020-10-05 22:55:30,9.43,9.43,9.43,79.22,895268,33,19955,-73
2020-10-05 22:56:21,9.38,9.38,9.38,79.63,893040,33,19941,-73
2020-10-05 22:57:11,9.36,9.36,9.36,80.01,890302,33,20361,-73
2020-10-05 22:58:02,9.40,9.40,9.40,79.91,905657,32,19951,-73
2020-10-05 22:58:53,9.36,9.36,9.36,80.11,906733,32,19994,-73
2020-10-05 22:59:44,9.32,9.32,9.32,80.92,908017,32,19985,-73
2020-10-05 23:00:35,9.28,9.28,9.28,81.09,903292,32,19973,-73
2020-10-05 23:01:26,9.30,9.30,9.30,81.02,896612,33,20319,-73
2020-10-05 23:02:17,9.31,9.31,9.31,81.04,898540,33,19963,-73
2020-10-05 23:03:07,9.24,9.24,9.24,81.55,898474,33,19936,-72
2020-10-05 23:03:58,9.27,9.27,9.27,81.47,896402,33,19956,-72
2020-10-05 23:04:49,9.24,9.24,9.24,81.63,897403,33,19936,-72
2020-10-05 23:05:39,9.23,9.23,9.23,81.80,897384,33,19986,-72
2020-10-05 23:06:30,9.18,9.18,9.18,82.22,898253,33,19939,-72
2020-10-05 23:07:21,9.16,9.16,9.16,82.32,895222,33,20330,-73
2020-10-05 23:08:11,9.17,9.17,9.17,82.26,893306,33,20362,-72
2020-10-05 23:09:02,9.13,9.13,9.13,82.49,893226,33,19941,-73
2020-10-05 23:09:53,9.09,9.09,9.09,82.83,890251,33,19952,-73
2020-10-05 23:10:43,9.08,9.08,9.08,83.05,900590,32,19946,-73
2020-10-05 23:11:34,9.08,9.08,9.08,83.28,894385,33,20339,-72
2020-10-05 23:12:25,9.04,9.04,9.04,83.43,895226,33,19940,-72
2020-10-05 23:13:15,9.00,9.00,9.00,83.74,895063,33,19940,-72
2020-10-05 23:14:06,8.94,8.94,8.94,84.18,893536,33,19940,-72
2020-10-05 23:14:56,8.92,8.92,8.92,84.46,896314,32,19936,-72
2020-10-05 23:15:47,8.89,8.89,8.89,84.58,896379,33,19988,-72
2020-10-05 23:16:39,8.86,8.86,8.86,84.85,895396,33,19955,-73
2020-10-05 23:17:29,8.86,8.86,8.86,85.00,895005,33,20331,-72
2020-10-05 23:18:20,8.84,8.84,8.84,85.20,896373,33,19999,-73
2020-10-05 23:19:10,8.85,8.85,8.85,85.14,894841,33,19952,-73
2020-10-05 23:20:01,8.84,8.84,8.84,85.12,896364,33,20447,-72
2020-10-05 23:20:52,8.83,8.83,8.83,85.51,899447,33,19954,-73
2020-10-05 23:21:42,8.84,8.84,8.84,85.40,900440,33,19939,-73
2020-10-05 23:22:33,8.85,8.85,8.85,85.46,898669,33,20355,-72
2020-10-05 23:23:24,8.81,8.81,8.81,85.58,898400,33,19955,-72
2020-10-05 23:24:14,8.81,8.81,8.81,85.60,895256,33,20251,-73
2020-10-05 23:25:05,8.80,8.80,8.80,85.87,896292,33,19977,-73
2020-10-05 23:25:56,8.80,8.80,8.80,85.92,894859,33,19970,-72
2020-10-05 23:26:49,8.80,8.80,8.80,86.19,893283,33,20315,-73
2020-10-05 23:27:40,8.82,8.82,8.82,86.17,892096,33,19986,-72
2020-10-05 23:28:31,8.80,8.80,8.80,86.20,890550,33,19979,-73
2020-10-05 23:29:22,8.83,8.83,8.83,86.39,891365,33,20268,-72
2020-10-05 23:30:12,8.85,8.85,8.85,86.46,892211,33,19936,-72
2020-10-05 23:31:05,8.89,8.89,8.89,86.35,892188,33,19960,-72
2020-10-05 23:31:55,8.85,8.85,8.85,86.02,889995,33,20024,-73
2020-10-05 23:32:46,8.87,8.87,8.87,86.26,905754,32,19939,-72
2020-10-05 23:33:37,8.85,8.85,8.85,86.37,902831,32,19940,-72
2020-10-05 23:34:27,8.85,8.85,8.85,86.64,898011,33,19939,-72
2020-10-05 23:35:18,8.83,8.83,8.83,87.01,891340,33,20346,-73
2020-10-05 23:36:09,8.83,8.83,8.83,86.63,895975,33,20351,-71
2020-10-05 23:37:00,8.83,8.83,8.83,86.72,899392,33,19951,-71
2020-10-05 23:37:50,8.89,8.89,8.89,86.37,900092,33,20023,-72
2020-10-05 23:38:41,8.86,8.86,8.86,86.56,898234,33,19944,-72
2020-10-05 23:39:32,8.86,8.86,8.86,86.69,895123,33,19941,-72
2020-10-05 23:40:22,8.80,8.80,8.80,86.97,893184,32,19941,-72
2020-10-05 23:41:13,8.79,8.79,8.79,87.19,892834,33,20355,-72
2020-10-05 23:42:04,8.77,8.77,8.77,87.27,893208,33,19940,-72
2020-10-05 23:42:54,8.75,8.75,8.75,87.53,894024,33,19937,-72
2020-10-05 23:43:45,8.70,8.70,8.70,87.72,894472,33,20032,-73
2020-10-05 23:44:36,8.72,8.72,8.72,87.38,893170,33,19963,-72
2020-10-05 23:45:26,8.76,8.76,8.76,87.15,892041,33,19944,-72
2020-10-05 23:46:17,8.69,8.69,8.69,87.43,894410,33,19940,-72
2020-10-05 23:47:08,8.66,8.66,8.66,87.72,899426,33,20004,-71
2020-10-05 23:47:59,8.68,8.68,8.68,87.62,898197,33,20298,-72
2020-10-05 23:48:49,8.71,8.71,8.71,87.43,898274,33,19960,-72
2020-10-05 23:49:40,8.68,8.68,8.68,87.39,899432,33,19936,-72
2020-10-05 23:50:31,8.72,8.72,8.72,87.31,898269,33,19956,-72
2020-10-05 23:51:21,8.75,8.75,8.75,87.26,894728,33,19951,-72
2020-10-05 23:52:12,8.76,8.76,8.76,87.20,895967,33,20281,-71
2020-10-05 23:53:04,8.73,8.73,8.73,87.47,896172,33,20333,-72
2020-10-05 23:53:55,8.72,8.72,8.72,87.27,898210,33,20299,-72
2020-10-05 23:54:45,8.75,8.75,8.75,87.30,912231,32,20024,-72
2020-10-05 23:55:36,8.73,8.73,8.73,87.32,914208,32,19938,-72
2020-10-05 23:56:27,8.73,8.73,8.73,87.38,906562,32,20332,-72
2020-10-05 23:57:18,8.80,8.80,8.80,86.77,897781,33,20008,-72
2020-10-05 23:58:08,8.79,8.79,8.79,86.73,898297,33,19952,-72
2020-10-05 23:58:59,8.84,8.84,8.84,86.29,898444,33,19958,-72
2020-10-05 23:59:51,8.91,8.91,8.91,85.70,898355,33,19936,-72