2020-10-05 00:00:46,8.90,8.90,8.90,100.00,893593,33,20381,-73
2020-10-05 00:01:37,8.89,8.89,8.89,100.00,894865,33,19940,-73
2020-10-05 00:02:27,8.97,8.97,8.97,100.00,897040,33,19951,-72
2020-10-05 00:03:18,9.02,9.02,9.02,100.00,896903,33,20284,-72
2020-10-05 00:04:08,9.05,9.05,9.05,100.00,895791,33,19944,-73
2020-10-05 00:04:59,9.04,9.04,9.04,100.00,896881,33,19962,-72
2020-10-05 00:05:50,9.05,9.05,9.05,100.00,897039,33,20244,-72
2020-10-05 00:06:40,9.06,9.06,9.06,100.00,893968,33,19955,-72
2020-10-05 00:07:31,9.07,9.07,9.07,100.00,893818,33,19944,-72
2020-10-05 00:08:22,9.06,9.06,9.06,100.00,894945,33,19955,-72
2020-10-05 00:09:12,9.12,9.12,9.12,100.00,897663,33,19979,-72
2020-10-05 00:10:03,9.14,9.14,9.14,100.00,897955,32,19940,-73
2020-10-05 00:10:54,9.14,9.14,9.14,100.00,899811,32,19958,-72
2020-10-05 00:11:45,9.15,9.15,9.15,100.00,901751,32,20342,-72
2020-10-05 00:12:35,9.21,9.21,9.21,100.00,899810,32,19940,-72
2020-10-05 00:13:26,9.18,9.18,9.18,100.00,900608,32,20364,-72
2020-10-05 00:14:17,9.18,9.18,9.18,100.00,897397,33,19944,-72
2020-10-05 00:15:07,9.19,9.19,9.19,100.00,900176,32,19936,-72
2020-10-05 00:15:58,9.20,9.20,9.20,100.00,897193,33,20360,-72
2020-10-05 00:16:49,9.23,9.23,9.23,100.00,893007,33,19953,-72
2020-10-05 00:17:39,9.22,9.22,9.22,100.00,895359,33,19936,-72
2020-10-05 00:18:30,9.26,9.26,9.26,100.00,897111,33,20405,-72
2020-10-05 00:19:21,9.26,9.26,9.26,100.00,895906,33,19944,-72
2020-10-05 00:20:12,9.26,9.26,9.26,100.00,895543,33,19958,-72
2020-10-05 00:21:03,9.31,9.31,9.31,100.00,897384,33,19947,-72
2020-10-05 00:21:53,9.31,9.31,9.31,100.00,894092,33,20373,-71
2020-10-05 00:22:44,9.31,9.31,9.31,100.00,891270,33,19949,-72
2020-10-05 00:23:35,9.32,9.32,9.32,100.00,892298,33,19940,-72
2020-10-05 00:24:25,9.33,9.33,9.33,100.00,897424,33,19955,-72
2020-10-05 00:25:16,9.29,9.29,9.29,100.00,896108,33,19951,-72
2020-10-05 00:26:07,9.31,9.31,9.31,100.00,897507,33,20004,-72
2020-10-05 00:26:58,9.27,9.27,9.27,100.00,897324,33,19944,-72
2020-10-05 00:27:48,9.27,9.27,9.27,100.00,896675,33,19948,-73
2020-10-05 00:28:39,9.28,9.28,9.28,100.00,896688,33,19975,-73
2020-10-05 00:29:29,9.29,9.29,9.29,100.00,895534,33,20335,-72
2020-10-05 00:30:20,9.29,9.29,9.29,100.00,890431,33,19945,-72
2020-10-05 00:31:11,9.30,9.30,9.30,100.00,888734,33,19948,-72
2020-10-05 00:32:01,9.26,9.26,9.26,100.00,888787,33,19996,-72
2020-10-05 00:32:52,9.30,9.30,9.30,100.00,893760,33,19936,-73
2020-10-05 00:33:42,9.26,9.26,9.26,100.00,893689,33,19968,-72
2020-10-05 00:34:33,9.33,9.33,9.33,100.00,890790,33,19956,-72
2020-10-05 00:35:24,9.33,9.33,9.33,100.00,890474,33,19948,-73
2020-10-05 00:36:14,9.28,9.28,9.28,100.00,891788,33,19969,-73
2020-10-05 00:37:05,9.35,9.35,9.35,100.00,894669,33,19948,-72
2020-10-05 00:37:56,9.32,9.32,9.32,100.00,898686,33,19948,-73
2020-10-05 00:38:46,9.25,9.25,9.25,100.00,896636,33,19940,-73
2020-10-05 00:39:38,9.29,9.29,9.29,100.00,896180,33,20382,-73
2020-10-05 00:40:28,9.28,9.28,9.28,100.00,895660,33,19982,-72
2020-10-05 00:41:19,9.27,9.27,9.27,100.00,890713,33,20296,-73
2020-10-05 00:42:10,9.22,9.22,9.22,100.00,891684,33,19980,-73
2020-10-05 00:43:00,9.21,9.21,9.21,100.00,891721,33,20347,-73
2020-10-05 00:43:53,9.20,9.20,9.20,100.00,892494,33,19995,-72
2020-10-05 00:44:44,9.19,9.19,9.19,100.00,890844,33,19988,-72
2020-10-05 00:45:34,9.20,9.20,9.20,100.00,893862,33,19948,-73
2020-10-05 00:46:25,9.21,9.21,9.21,100.00,894539,33,19976,-72
2020-10-05 00:47:16,9.17,9.17,9.17,100.00,895533,33,19964,-72
2020-10-05 00:48:06,9.17,9.17,9.17,100.00,896542,33,20043,-72
2020-10-05 00:48:57,9.20,9.20,9.20,100.00,895558,33,19940,-73
2020-10-05 00:49:48,9.27,9.27,9.27,100.00,897789,32,19963,-73
2020-10-05 00:50:38,9.26,9.26,9.26,100.00,899779,32,20004,-73
2020-10-05 00:51:29,9.22,9.22,9.22,100.00,895405,33,19951,-73
2020-10-05 00:52:19,9.18,9.18,9.18,100.00,893236,33,19945,-72
2020-10-05 00:53:11,9.13,9.13,9.13,100.00,893311,33,20016,-72
2020-10-05 00:54:01,9.17,9.17,9.17,100.00,890369,33,20001,-73
2020-10-05 00:54:53,9.23,9.23,9.23,100.00,894708,33,19956,-73
2020-10-05 00:55:43,9.20,9.20,9.20,100.00,898896,33,19979,-72
2020-10-05 00:56:35,9.23,9.23,9.23,100.00,896283,33,20296,-72
2020-10-05 00:57:25,9.15,9.15,9.15,100.00,893524,33,19940,-73
2020-10-05 00:58:16,9.15,9.15,9.15,100.00,896810,33,19940,-72
2020-10-05 00:59:06,9.17,9.17,9.17,100.00,896612,33,20366,-72
2020-10-05 00:59:57,9.21,9.21,9.21,100.00,895221,33,20026,-73
2020-10-05 01:00:48,9.12,9.12,9.12,100.00,896782,33,19941,-73
2020-10-05 01:01:38,9.16,9.16,9.16,100.00,899575,32,20263,-72
2020-10-05 01:02:30,9.14,9.14,9.14,100.00,898560,33,20256,-73
2020-10-05 01:03:20,9.13,9.13,9.13,100.00,898661,33,19941,-73
2020-10-05 01:04:11,9.13,9.13,9.13,100.00,899726,32,19958,-73
2020-10-05 01:05:02,9.14,9.14,9.14,100.00,899590,32,19943,-73
2020-10-05 01:05:53,9.18,9.18,9.18,100.00,901831,32,19948,-72
2020-10-05 01:06:44,9.16,9.16,9.16,100.00,899726,32,19940,-72
2020-10-05 01:07:34,9.24,9.24,9.24,100.00,895420,33,19964,-73
2020-10-05 01:08:25,9.14,9.14,9.14,100.00,893528,33,19940,-73
2020-10-05 01:09:16,9.12,9.12,9.12,100.00,896505,33,19954,-73
2020-10-05 01:10:06,9.09,9.09,9.09,100.00,896657,33,19955,-72
2020-10-05 01:10:57,9.09,9.09,9.09,100.00,893579,33,20360,-72
2020-10-05 01:11:47,9.10,9.10,9.10,100.00,894151,33,19980,-73
2020-10-05 01:12:38,9.10,9.10,9.10,100.00,897749,32,19990,-73
2020-10-05 01:13:29,9.08,9.08,9.08,100.00,898452,33,19982,-73
2020-10-05 01:14:19,9.10,9.10,9.10,100.00,899309,33,19944,-73
2020-10-05 01:15:10,9.08,9.08,9.08,100.00,898436,33,19940,-72
2020-10-05 01:16:01,9.14,9.14,9.14,100.00,897236,33,19948,-73
2020-10-05 01:16:51,9.13,9.13,9.13,100.00,899739,32,19954,-73
2020-10-05 01:17:42,9.15,9.15,9.15,100.00,899079,33,19990,-73
2020-10-05 01:18:33,9.12,9.12,9.12,100.00,901555,32,19959,-73
2020-10-05 01:19:23,9.10,9.10,9.10,100.00,899672,32,20260,-73
2020-10-05 01:20:14,9.12,9.12,9.12,100.00,899578,32,19952,-73
2020-10-05 01:21:05,9.13,9.13,9.13,100.00,902905,32,19958,-73
2020-10-05 01:21:56,9.17,9.17,9.17,100.00,899637,32,19952,-72
2020-10-05 01:22:47,9.14,9.14,9.14,100.00,895443,33,20374,-73
2020-10-05 01:23:38,9.19,9.19,9.19,100.00,897447,33,19944,-73
2020-10-05 01:24:28,9.21,9.21,9.21,100.00,899672,32,20443,-73
2020-10-05 01:25:19,9.18,9.18,9.18,100.00,899492,32,20410,-73
2020-10-05 01:26:10,9.16,9.16,9.16,100.00,896578,33,19978,-73
2020-10-05 01:27:00,9.13,9.13,9.13,100.00,896536,33,19952,-72
2020-10-05 01:27:51,9.16,9.16,9.16,100.00,897121,33,19952,-72
2020-10-05 01:28:42,9.19,9.19,9.19,100.00,899701,32,19936,-72
2020-10-05 01:29:33,9.20,9.20,9.20,100.00,896350,33,20374,-73
2020-10-05 01:30:23,9.22,9.22,9.22,100.00,896210,33,19940,-72
2020-10-05 01:31:14,9.21,9.21,9.21,100.00,894572,33,19959,-73
2020-10-05 01:32:04,9.18,9.18,9.18,100.00,896654,33,19953,-73
2020-10-05 01:32:55,9.25,9.25,9.25,100.00,894627,33,19953,-73
2020-10-05 01:33:45,9.23,9.23,9.23,100.00,896498,33,20359,-72
2020-10-05 01:34:36,9.17,9.17,9.17,100.00,897411,32,19951,-72
2020-10-05 01:35:27,9.20,9.20,9.20,100.00,898428,33,19960,-72
2020-10-05 01:36:07,9.21,9.21,9.21,100.00,895316,33,20252,-73
2020-10-05 01:36:58,9.21,9.21,9.21,100.00,898613,32,19970,-73
2020-10-05 01:37:49,9.20,9.20,9.20,100.00,895427,33,20006,-72
2020-10-05 01:38:40,9.17,9.17,9.17,100.00,897701,32,19952,-73
2020-10-05 01:39:30,9.19,9.19,9.19,100.00,897603,32,19944,-73
2020-10-05 01:40:28,9.20,9.20,9.20,100.00,901684,32,19950,-72
2020-10-05 01:41:19,9.22,9.22,9.22,100.00,902178,32,19983,-73
2020-10-05 01:42:09,9.25,9.25,9.25,100.00,898486,33,19959,-73
2020-10-05 01:43:00,9.29,9.29,9.29,100.00,896557,33,19951,-73
2020-10-05 01:43:51,9.29,9.29,9.29,100.00,897619,32,19944,-72
2020-10-05 01:44:42,9.27,9.27,9.27,100.00,902399,32,20361,-73
2020-10-05 01:45:32,9.26,9.26,9.26,100.00,899469,32,19951,-72
2020-10-05 01:46:23,9.33,9.33,9.33,100.00,895403,33,20339,-72
2020-10-05 01:47:13,9.35,9.35,9.35,100.00,897545,32,19940,-73
2020-10-05 01:48:04,9.36,9.36,9.36,100.00,899401,33,19982,-73
2020-10-05 01:48:55,9.36,9.36,9.36,100.00,895119,33,20299,-72
2020-10-05 01:49:46,9.38,9.38,9.38,100.00,894587,33,19992,-72
2020-10-05 01:50:36,9.34,9.34,9.34,100.00,897661,32,19945,-73
2020-10-05 01:51:27,9.36,9.36,9.36,100.00,899668,32,19952,-73
2020-10-05 01:52:17,9.45,9.45,9.45,100.00,896125,33,19955,-73
2020-10-05 01:53:08,9.45,9.45,9.45,100.00,896338,33,19982,-72
2020-10-05 01:53:59,9.46,9.46,9.46,100.00,900830,32,19944,-72
2020-10-05 01:54:50,9.49,9.49,9.49,100.00,899417,32,19966,-73
2020-10-05 01:55:40,9.47,9.47,9.47,100.00,898658,33,20059,-73
2020-10-05 01:56:31,9.48,9.48,9.48,100.00,900666,32,19974,-73
2020-10-05 01:57:22,9.50,9.50,9.50,100.00,898394,33,19987,-73
2020-10-05 01:58:13,9.51,9.51,9.51,100.00,899696,32,19936,-72
2020-10-05 01:59:03,9.53,9.53,9.53,100.00,899725,32,19952,-73
2020-10-05 01:59:54,9.49,9.49,9.49,100.00,897352,33,19963,-73
2020-10-05 02:00:46,9.47,9.47,9.47,100.00,893406,33,19948,-73
2020-10-05 02:01:36,9.44,9.44,9.44,100.00,894576,33,19974,-73
2020-10-05 02:02:27,9.45,9.45,9.45,100.00,896592,33,19948,-73
2020-10-05 02:03:17,9.40,9.40,9.40,100.00,896400,33,19987,-73
2020-10-05 02:04:08,9.42,9.42,9.42,100.00,899210,33,19968,-72
2020-10-05 02:04:59,9.43,9.43,9.43,100.00,898062,33,19943,-72
2020-10-05 02:05:49,9.42,9.42,9.42,100.00,893359,33,20007,-72
2020-10-05 02:06:40,9.46,9.46,9.46,100.00,890454,33,19941,-72
2020-10-05 02:07:31,9.51,9.51,9.51,100.00,894710,33,20335,-73
2020-10-05 02:08:21,9.50,9.50,9.50,100.00,897311,33,20020,-72
2020-10-05 02:09:12,9.55,9.55,9.55,100.00,901613,32,19944,-73
2020-10-05 02:10:02,9.54,9.54,9.54,100.00,899356,33,20369,-72
2020-10-05 02:10:53,9.58,9.58,9.58,100.00,894983,33,19995,-73
2020-10-05 02:11:44,9.55,9.55,9.55,100.00,894902,33,20291,-73
2020-10-05 02:12:34,9.52,9.52,9.52,100.00,897710,32,19948,-72
2020-10-05 02:13:25,9.57,9.57,9.57,100.00,896131,33,20353,-72
2020-10-05 02:14:15,9.60,9.60,9.60,100.00,895402,33,19952,-73
2020-10-05 02:15:06,9.64,9.64,9.64,100.00,896439,33,19952,-72
2020-10-05 02:15:56,9.63,9.63,9.63,100.00,896489,33,20378,-73
2020-10-05 02:16:47,9.63,9.63,9.63,100.00,893269,33,20007,-72
2020-10-05 02:17:38,9.57,9.57,9.57,100.00,896230,33,19937,-72
2020-10-05 02:18:28,9.52,9.52,9.52,100.00,900761,32,20342,-72
2020-10-05 02:19:19,9.61,9.61,9.61,100.00,901554,32,19947,-72
2020-10-05 02:20:10,9.63,9.63,9.63,100.00,898438,33,19952,-73
2020-10-05 02:21:00,9.59,9.59,9.59,100.00,898493,33,19960,-72
2020-10-05 02:21:51,9.60,9.60,9.60,100.00,897533,32,20067,-72
2020-10-05 02:22:42,9.60,9.60,9.60,100.00,895334,33,19940,-73
2020-10-05 02:23:32,9.61,9.61,9.61,100.00,896433,33,19964,-72
2020-10-05 02:24:23,9.65,9.65,9.65,100.00,897537,32,19970,-72
2020-10-05 02:25:13,9.69,9.69,9.69,100.00,898331,33,19958,-72
2020-10-05 02:26:04,9.62,9.62,9.62,100.00,896156,33,19948,-73
2020-10-05 02:26:54,9.63,9.63,9.63,100.00,896471,33,19948,-72
2020-10-05 02:27:45,9.55,9.55,9.55,100.00,898362,33,19935,-72
2020-10-05 02:28:36,9.58,9.58,9.58,100.00,896593,33,19953,-72
2020-10-05 02:29:27,9.52,9.52,9.52,100.00,895184,33,20035,-73
2020-10-05 02:30:17,9.51,9.51,9.51,100.00,899631,33,19958,-72
2020-10-05 02:31:08,9.50,9.50,9.50,100.00,902782,32,19990,-72
2020-10-05 02:31:58,9.49,9.49,9.49,100.00,898257,33,19975,-73
2020-10-05 02:32:49,9.48,9.48,9.48,100.00,898354,33,20015,-73
2020-10-05 02:33:40,9.45,9.45,9.45,100.00,895304,33,20055,-72
2020-10-05 02:34:30,9.48,9.48,9.48,100.00,892214,33,20359,-72
2020-10-05 02:35:21,9.46,9.46,9.46,100.00,894332,33,19959,-73
2020-10-05 02:36:11,9.44,9.44,9.44,100.00,897383,32,19944,-73
2020-10-05 02:37:02,9.43,9.43,9.43,100.00,895103,33,19948,-73
2020-10-05 02:37:52,9.38,9.38,9.38,100.00,896454,33,19940,-72
2020-10-05 02:38:43,9.35,9.35,9.35,100.00,900619,32,20018,-73
2020-10-05 02:39:34,9.34,9.34,9.34,100.00,901103,33,19947,-73
2020-10-05 02:40:24,9.37,9.37,9.37,100.00,898453,33,19974,-72
2020-10-05 02:41:15,9.33,9.33,9.33,100.00,898326,33,19959,-73
2020-10-05 02:42:06,9.34,9.34,9.34,100.00,898441,33,19940,-73
2020-10-05 02:42:57,9.32,9.32,9.32,100.00,895567,33,19962,-72
2020-10-05 02:43:47,9.30,9.30,9.30,100.00,896382,33,19948,-73
2020-10-05 02:44:38,9.33,9.33,9.33,100.00,899753,33,20011,-72
2020-10-05 02:45:29,9.37,9.37,9.37,100.00,899422,33,19932,-72
2020-10-05 02:46:19,9.35,9.35,9.35,100.00,898345,33,19940,-72
2020-10-05 02:47:10,9.32,9.32,9.32,100.00,896555,33,19947,-72
2020-10-05 02:48:01,9.28,9.28,9.28,100.00,896331,33,20466,-72
2020-10-05 02:48:52,9.30,9.30,9.30,100.00,896471,33,19945,-72
2020-10-05 02:49:42,9.34,9.34,9.34,100.00,892399,33,19956,-72
2020-10-05 02:50:33,9.28,9.28,9.28,100.00,893445,33,19944,-72
2020-10-05 02:51:23,9.25,9.25,9.25,100.00,891029,33,20343,-72
2020-10-05 02:52:14,9.28,9.28,9.28,100.00,896599,33,19937,-72
2020-10-05 02:53:05,9.24,9.24,9.24,100.00,894472,33,19956,-72
2020-10-05 02:53:56,9.27,9.27,9.27,100.00,895201,33,19947,-72
2020-10-05 02:54:47,9.26,9.26,9.26,100.00,894481,33,20295,-72
2020-10-05 02:55:38,9.27,9.27,9.27,100.00,896132,33,19940,-72
2020-10-05 02:56:29,9.25,9.25,9.25,100.00,896110,33,19940,-72
2020-10-05 02:57:19,9.27,9.27,9.27,100.00,896044,33,19952,-72
2020-10-05 02:58:10,9.34,9.34,9.34,100.00,893446,33,19944,-72
2020-10-05 02:59:01,9.35,9.35,9.35,100.00,896591,33,20286,-72
2020-10-05 02:59:51,9.35,9.35,9.35,100.00,896331,33,20358,-72
2020-10-05 03:00:42,9.36,9.36,9.36,100.00,899630,33,19947,-72
2020-10-05 03:01:32,9.33,9.33,9.33,100.00,902388,32,19967,-72
2020-10-05 03:02:23,9.44,9.44,9.44,100.00,901474,33,19943,-71
2020-10-05 03:03:13,9.44,9.44,9.44,100.00,900433,33,20412,-72
2020-10-05 03:04:04,9.38,9.38,9.38,100.00,899543,33,19951,-72
2020-10-05 03:04:54,9.40,9.40,9.40,100.00,901741,32,20358,-72
2020-10-05 03:05:45,9.42,9.42,9.42,100.00,901797,33,19994,-72
2020-10-05 03:06:36,9.40,9.40,9.40,100.00,898555,33,19962,-72
2020-10-05 03:07:26,9.37,9.37,9.37,100.00,900194,32,19973,-72
2020-10-05 03:08:17,9.39,9.39,9.39,100.00,897081,33,19940,-72
2020-10-05 03:09:07,9.41,9.41,9.41,100.00,899003,33,19991,-72
2020-10-05 03:09:58,9.45,9.45,9.45,100.00,900048,32,20043,-72
2020-10-05 03:10:48,9.46,9.46,9.46,100.00,901198,32,19999,-72
2020-10-05 03:11:39,9.43,9.43,9.43,100.00,894885,33,19952,-72
2020-10-05 03:12:29,9.43,9.43,9.43,100.00,895951,33,19940,-72
2020-10-05 03:13:20,9.48,9.48,9.48,100.00,894952,33,19963,-72
2020-10-05 03:14:10,9.39,9.39,9.39,100.00,895942,33,20331,-72
2020-10-05 03:15:01,9.41,9.41,9.41,100.00,893892,33,19963,-72
2020-10-05 03:15:52,9.44,9.44,9.44,100.00,893867,33,19963,-72
2020-10-05 03:16:42,9.43,9.43,9.43,100.00,896850,33,19962,-72
2020-10-05 03:17:33,9.47,9.47,9.47,100.00,894904,33,19953,-72
2020-10-05 03:18:23,9.41,9.41,9.41,100.00,892860,33,19945,-71
2020-10-05 03:19:14,9.43,9.43,9.43,100.00,894583,33,20021,-72
2020-10-05 03:20:04,9.39,9.39,9.39,100.00,900180,32,19947,-72
2020-10-05 03:20:55,9.39,9.39,9.39,100.00,896664,33,19951,-72
2020-10-05 03:21:45,9.37,9.37,9.37,100.00,895740,33,19944,-72
2020-10-05 03:22:36,9.37,9.37,9.37,100.00,894879,33,19955,-72
2020-10-05 03:23:27,9.34,9.34,9.34,100.00,897780,33,20079,-72
2020-10-05 03:24:17,9.35,9.35,9.35,100.00,896517,33,19944,-72
2020-10-05 03:25:08,9.40,9.40,9.40,100.00,896850,33,19959,-72
2020-10-05 03:25:58,9.34,9.34,9.34,100.00,900051,32,20338,-72
2020-10-05 03:26:49,9.32,9.32,9.32,100.00,903253,32,19940,-72
2020-10-05 03:27:40,9.41,9.41,9.41,100.00,905077,32,19948,-72
2020-10-05 03:28:31,9.38,9.38,9.38,100.00,901966,32,19951,-72
2020-10-05 03:29:22,9.37,9.37,9.37,100.00,902084,32,20293,-72
2020-10-05 03:30:12,9.31,9.31,9.31,100.00,900058,32,19962,-72
2020-10-05 03:31:03,9.40,9.40,9.40,100.00,898786,33,19948,-72
2020-10-05 03:31:53,9.38,9.38,9.38,100.00,896944,33,19953,-72
2020-10-05 03:32:44,9.34,9.34,9.34,100.00,893860,33,19949,-72
2020-10-05 03:33:35,9.35,9.35,9.35,100.00,890589,33,19999,-72
2020-10-05 03:34:25,9.33,9.33,9.33,100.00,893847,33,19956,-72
2020-10-05 03:35:16,9.33,9.33,9.33,100.00,898028,32,19947,-72
2020-10-05 03:36:07,9.36,9.36,9.36,100.00,901825,32,19944,-72
2020-10-05 03:36:57,9.32,9.32,9.32,100.00,898856,33,19940,-72
2020-10-05 03:37:48,9.27,9.27,9.27,100.00,896820,33,20330,-72
2020-10-05 03:38:38,9.24,9.24,9.24,100.00,897027,33,19936,-72
2020-10-05 03:39:29,9.30,9.30,9.30,100.00,896837,33,19940,-72
2020-10-05 03:40:20,9.31,9.31,9.31,100.00,893857,33,20016,-72
2020-10-05 03:41:11,9.29,9.29,9.29,100.00,896880,33,19936,-72
2020-10-05 03:42:01,9.32,9.32,9.32,100.00,896548,33,19937,-72
2020-10-05 03:42:59,9.33,9.33,9.33,100.00,899919,32,19943,-72
2020-10-05 03:43:50,9.32,9.32,9.32,100.00,898918,33,19998,-72
2020-10-05 03:44:40,9.35,9.35,9.35,100.00,898955,33,19935,-72
2020-10-05 03:45:31,9.36,9.36,9.36,100.00,901009,32,19963,-72
2020-10-05 03:46:23,9.37,9.37,9.37,100.00,904037,32,20334,-73
2020-10-05 03:47:14,9.38,9.38,9.38,100.00,900076,32,20374,-72
2020-10-05 03:48:06,9.37,9.37,9.37,100.00,901827,32,19944,-72
2020-10-05 03:48:56,9.43,9.43,9.43,100.00,900133,32,19939,-72
2020-10-05 03:49:47,9.37,9.37,9.37,100.00,895780,33,20362,-72
2020-10-05 03:50:40,9.40,9.40,9.40,100.00,896994,33,19948,-73
2020-10-05 03:51:30,9.45,9.45,9.45,100.00,897969,33,19974,-72
2020-10-05 03:52:21,9.41,9.41,9.41,100.00,901732,32,19951,-72
2020-10-05 03:53:12,9.48,9.48,9.48,100.00,895737,33,19944,-72
2020-10-05 03:54:02,9.50,9.50,9.50,100.00,897110,33,20000,-72
2020-10-05 03:54:53,9.46,9.46,9.46,100.00,899933,32,20378,-72
2020-10-05 03:55:44,9.47,9.47,9.47,100.00,898795,33,20348,-72
2020-10-05 03:56:34,9.45,9.45,9.45,100.00,898815,33,19958,-72
2020-10-05 03:57:25,9.47,9.47,9.47,100.00,900016,32,19944,-72
2020-10-05 03:58:15,9.44,9.44,9.44,100.00,899533,33,20317,-72
2020-10-05 03:59:07,9.40,9.40,9.40,100.00,902072,32,19974,-72
2020-10-05 03:59:57,9.39,9.39,9.39,100.00,903029,32,19947,-72
2020-10-05 04:00:48,9.44,9.44,9.44,100.00,898594,33,20006,-72
2020-10-05 04:01:39,9.45,9.45,9.45,100.00,895360,33,19958,-72
2020-10-05 04:02:32,9.45,9.45,9.45,100.00,897893,32,19968,-72
2020-10-05 04:03:30,9.40,9.40,9.40,100.00,900287,32,20298,-72
2020-10-05 04:04:22,9.45,9.45,9.45,100.00,895789,33,19941,-72
2020-10-05 04:05:13,9.39,9.39,9.39,100.00,894639,33,20024,-72
2020-10-05 04:06:04,9.41,9.41,9.41,100.00,898398,32,19939,-72
2020-10-05 04:06:55,9.43,9.43,9.43,100.00,901993,32,19944,-72
2020-10-05 04:07:45,9.43,9.43,9.43,100.00,898686,33,19940,-72
2020-10-05 04:08:36,9.42,9.42,9.42,100.00,898793,33,20375,-72
2020-10-05 04:09:26,9.38,9.38,9.38,100.00,895640,33,19940,-72
2020-10-05 04:10:08,9.36,9.36,9.36,100.00,892590,33,20288,-73
2020-10-05 04:10:59,9.44,9.44,9.44,100.00,889908,33,19979,-73
2020-10-05 04:11:50,9.46,9.46,9.46,100.00,895943,33,19955,-72
2020-10-05 04:12:42,9.39,9.39,9.39,100.00,900274,32,19983,-72
2020-10-05 04:13:33,9.43,9.43,9.43,100.00,901520,32,20294,-73
2020-10-05 04:14:25,9.42,9.42,9.42,100.00,901868,32,20378,-72
2020-10-05 04:15:26,9.47,9.47,9.47,100.00,899777,32,19944,-72
2020-10-05 04:16:06,9.45,9.45,9.45,100.00,898614,33,19978,-72
2020-10-05 04:16:57,9.44,9.44,9.44,100.00,896341,33,20267,-72
2020-10-05 04:17:47,9.44,9.44,9.44,100.00,898680,33,19947,-72
2020-10-05 04:18:38,9.43,9.43,9.43,100.00,898987,33,19936,-72
2020-10-05 04:19:29,9.48,9.48,9.48,100.00,896643,33,20283,-73
2020-10-05 04:20:11,9.45,9.45,9.45,100.00,900138,32,19936,-73
2020-10-05 04:21:01,9.46,9.46,9.46,100.00,899088,32,19948,-73
2020-10-05 04:21:41,9.50,9.50,9.50,100.00,901838,32,19970,-73
2020-10-05 04:22:32,9.50,9.50,9.50,100.00,898716,33,19944,-72
2020-10-05 04:23:23,9.48,9.48,9.48,100.00,895604,33,20084,-72
2020-10-05 04:24:20,9.47,9.47,9.47,100.00,893311,33,19941,-72
2020-10-05 04:25:01,9.51,9.51,9.51,100.00,896081,33,19940,-73
2020-10-05 04:25:51,9.45,9.45,9.45,100.00,893406,33,20086,-72
2020-10-05 04:26:46,9.42,9.42,9.42,100.00,892625,33,19944,-72
2020-10-05 04:27:43,9.40,9.40,9.40,100.00,897077,33,20335,-72
2020-10-05 04:28:33,9.38,9.38,9.38,100.00,899811,32,20314,-72
2020-10-05 04:29:25,9.39,9.39,9.39,100.00,895328,33,20000,-73
2020-10-05 04:30:05,9.39,9.39,9.39,100.00,895387,33,20375,-73
2020-10-05 04:30:55,9.38,9.38,9.38,100.00,895907,32,19936,-73
2020-10-05 04:31:46,9.41,9.41,9.41,100.00,898754,33,19944,-73
2020-10-05 04:32:37,9.38,9.38,9.38,100.00,898837,33,19974,-72
2020-10-05 04:33:27,9.34,9.34,9.34,100.00,899851,32,19948,-72
2020-10-05 04:34:18,9.31,9.31,9.31,100.00,902916,32,19946,-73
2020-10-05 04:35:09,9.30,9.30,9.30,100.00,902041,32,19940,-72
2020-10-05 04:36:00,9.36,9.36,9.36,100.00,901909,32,20344,-72
2020-10-05 04:36:50,9.35,9.35,9.35,100.00,901714,33,19989,-72
2020-10-05 04:37:42,9.32,9.32,9.32,100.00,902931,32,19936,-73
2020-10-05 04:38:32,9.27,9.27,9.27,100.00,898722,33,19962,-72
2020-10-05 04:39:23,9.30,9.30,9.30,100.00,895641,33,19941,-73
2020-10-05 04:40:13,9.27,9.27,9.27,100.00,897890,32,19951,-73
2020-10-05 04:41:04,9.27,9.27,9.27,100.00,896673,33,19994,-72
2020-10-05 04:41:54,9.24,9.24,9.24,100.00,897815,33,19993,-72
2020-10-05 04:42:45,9.30,9.30,9.30,100.00,900830,32,19991,-72
2020-10-05 04:43:35,9.29,9.29,9.29,100.00,901724,32,19978,-72
2020-10-05 04:44:26,9.29,9.29,9.29,100.00,901887,32,20357,-72
2020-10-05 04:45:17,9.24,9.24,9.24,100.00,898710,33,20361,-72
2020-10-05 04:46:08,9.27,9.27,9.27,100.00,898893,33,19975,-72
2020-10-05 04:46:58,9.26,9.26,9.26,100.00,898027,32,19951,-72
2020-10-05 04:47:49,9.22,9.22,9.22,100.00,901625,32,19950,-73
2020-10-05 04:48:39,9.27,9.27,9.27,100.00,899890,32,19944,-72
2020-10-05 04:49:38,9.20,9.20,9.20,100.00,898291,33,20014,-72
2020-10-05 04:50:30,9.22,9.22,9.22,100.00,897482,33,19947,-72
2020-10-05 04:51:20,9.22,9.22,9.22,100.00,897189,33,20318,-72
2020-10-05 04:52:11,9.18,9.18,9.18,100.00,896630,33,19952,-73
2020-10-05 04:52:51,9.18,9.18,9.18,100.00,896763,33,19956,-73
2020-10-05 04:53:42,9.15,9.15,9.15,100.00,895636,33,20365,-72
2020-10-05 04:54:32,9.09,9.09,9.09,100.00,895170,33,20346,-73
2020-10-05 04:55:23,9.09,9.09,9.09,100.00,899247,33,20337,-72
2020-10-05 04:56:13,9.10,9.10,9.10,100.00,902781,32,19967,-73
2020-10-05 04:57:04,9.10,9.10,9.10,100.00,898762,33,20346,-73
2020-10-05 04:58:02,9.10,9.10,9.10,100.00,892127,33,19995,-73
2020-10-05 04:59:01,9.13,9.13,9.13,100.00,892748,33,19953,-72
2020-10-05 04:59:53,9.05,9.05,9.05,100.00,900945,32,20366,-72
2020-10-05 05:00:33,9.03,9.03,9.03,100.00,900687,32,19956,-72
2020-10-05 05:01:23,9.02,9.02,9.02,100.00,901730,32,19973,-72
2020-10-05 05:02:14,9.02,9.02,9.02,100.00,898707,33,20382,-72
2020-10-05 05:03:05,9.06,9.06,9.06,100.00,898274,33,19980,-73
2020-10-05 05:03:46,9.03,9.03,9.03,100.00,896666,33,20256,-73
2020-10-05 05:04:27,9.02,9.02,9.02,100.00,895785,33,19950,-72
2020-10-05 05:05:17,9.02,9.02,9.02,100.00,898691,33,19982,-73
2020-10-05 05:06:08,8.95,8.95,8.95,100.00,898308,33,19936,-73
2020-10-05 05:06:59,8.98,8.98,8.98,100.00,899835,32,19951,-73
2020-10-05 05:07:39,8.98,8.98,8.98,100.00,901449,33,19963,-73
2020-10-05 05:08:30,9.01,9.01,9.01,100.00,901218,32,19935,-73
2020-10-05 05:09:11,8.97,8.97,8.97,100.00,901488,32,20321,-73
2020-10-05 05:10:09,8.98,8.98,8.98,100.00,898555,33,20013,-73
2020-10-05 05:10:50,9.01,9.01,9.01,100.00,898552,33,19969,-73
2020-10-05 05:11:40,9.02,9.02,9.02,100.00,892359,33,19951,-73
2020-10-05 05:12:31,8.98,8.98,8.98,100.00,892596,33,19941,-73
2020-10-05 05:13:11,9.03,9.03,9.03,100.00,897780,32,20544,-73
2020-10-05 05:14:02,9.02,9.02,9.02,100.00,901257,33,20003,-72
2020-10-05 05:14:53,9.03,9.03,9.03,100.00,901283,32,19951,-73
2020-10-05 05:15:43,8.97,8.97,8.97,100.00,901806,32,20202,-72
2020-10-05 05:16:16,8.96,8.96,8.96,100.00,901938,32,20002,-72
2020-10-05 05:17:07,8.96,8.96,8.96,100.00,901990,32,19935,-73
2020-10-05 05:17:57,9.00,9.00,9.00,100.00,901606,32,20004,-73
2020-10-05 05:18:51,8.96,8.96,8.96,100.00,896706,33,19945,-73
2020-10-05 05:19:49,8.92,8.92,8.92,100.00,898692,33,19940,-72
2020-10-05 05:20:42,9.01,9.01,9.01,100.00,901068,32,20334,-72
2020-10-05 05:21:34,8.99,8.99,8.99,100.00,901473,33,19985,-72
2020-10-05 05:22:25,9.02,9.02,9.02,100.00,901974,32,19986,-73
2020-10-05 05:23:15,9.04,9.04,9.04,100.00,901853,32,19955,-73
2020-10-05 05:23:56,9.06,9.06,9.06,100.00,902025,32,19936,-72
2020-10-05 05:24:48,9.03,9.03,9.03,100.00,901611,32,19954,-72
2020-10-05 05:25:39,8.98,8.98,8.98,100.00,898549,33,19940,-72
2020-10-05 05:26:30,8.96,8.96,8.96,100.00,896762,33,19936,-73
2020-10-05 05:27:22,8.95,8.95,8.95,100.00,899639,32,19935,-73
2020-10-05 05:28:13,8.96,8.96,8.96,100.00,901310,33,19946,-72
2020-10-05 05:29:03,8.93,8.93,8.93,100.00,896344,33,19986,-73
2020-10-05 05:29:44,8.97,8.97,8.97,100.00,892470,33,20411,-73
2020-10-05 05:30:35,8.89,8.89,8.89,100.00,892431,33,19948,-73
2020-10-05 05:31:25,8.90,8.90,8.90,100.00,898604,32,19940,-73
2020-10-05 05:32:18,8.88,8.88,8.88,100.00,900616,32,19940,-72
2020-10-05 05:33:08,8.86,8.86,8.86,100.00,901700,32,20335,-73
2020-10-05 05:33:59,8.87,8.87,8.87,100.00,902906,32,20064,-73
2020-10-05 05:34:50,8.84,8.84,8.84,100.00,903584,32,19998,-72
2020-10-05 05:35:40,8.79,8.79,8.79,100.00,901571,32,19936,-73
2020-10-05 05:36:31,8.78,8.78,8.78,100.00,901776,32,20023,-73
2020-10-05 05:37:21,8.83,8.83,8.83,100.00,901893,32,19936,-73
2020-10-05 05:38:13,8.79,8.79,8.79,100.00,901899,32,20340,-73
2020-10-05 05:39:04,8.83,8.83,8.83,100.00,901732,32,19978,-73
2020-10-05 05:39:56,8.79,8.79,8.79,100.00,901706,32,20302,-73
2020-10-05 05:40:46,8.78,8.78,8.78,100.00,901737,32,19951,-72
2020-10-05 05:41:40,8.72,8.72,8.72,100.00,901571,32,20314,-73
2020-10-05 05:42:31,8.74,8.74,8.74,100.00,903135,32,20021,-73
2020-10-05 05:43:21,8.75,8.75,8.75,100.00,904647,32,20005,-72
2020-10-05 05:44:01,8.68,8.68,8.68,100.00,898278,33,19940,-73
2020-10-05 05:44:52,8.73,8.73,8.73,100.00,898527,33,19940,-73
2020-10-05 05:45:43,8.72,8.72,8.72,100.00,898621,33,19950,-73
2020-10-05 05:46:33,8.63,8.63,8.63,100.00,903639,32,19943,-73
2020-10-05 05:47:24,8.68,8.68,8.68,100.00,901815,32,20243,-73
2020-10-05 05:48:15,8.63,8.63,8.63,100.00,901466,32,19936,-73
2020-10-05 05:49:05,8.64,8.64,8.64,100.00,898167,33,19996,-73
2020-10-05 05:49:57,8.66,8.66,8.66,100.00,893165,33,19996,-73
2020-10-05 05:50:48,8.63,8.63,8.63,100.00,893526,33,19944,-73
2020-10-05 05:51:39,8.64,8.64,8.64,100.00,894616,33,19940,-73
2020-10-05 05:52:30,8.62,8.62,8.62,100.00,899812,32,19946,-73
2020-10-05 05:53:21,8.61,8.61,8.61,100.00,896435,33,19979,-73
2020-10-05 05:54:12,8.66,8.66,8.66,100.00,898655,33,19974,-73
2020-10-05 05:55:04,8.65,8.65,8.65,100.00,899807,32,19983,-73
2020-10-05 05:55:55,8.62,8.62,8.62,100.00,898569,33,20284,-73
2020-10-05 05:56:46,8.60,8.60,8.60,100.00,899855,32,20241,-73
2020-10-05 05:57:38,8.60,8.60,8.60,100.00,897986,33,20294,-73
2020-10-05 05:58:28,8.63,8.63,8.63,100.00,895464,33,19940,-73
2020-10-05 05:59:19,8.64,8.64,8.64,100.00,897797,32,19948,-73
2020-10-05 06:00:10,8.59,8.59,8.59,100.00,901518,32,19939,-73
2020-10-05 06:01:00,8.57,8.57,8.57,100.00,901800,32,19954,-72
2020-10-05 06:01:51,8.63,8.63,8.63,100.00,898378,33,19951,-73
2020-10-05 06:02:41,8.62,8.62,8.62,100.00,898657,33,20326,-73
2020-10-05 06:03:39,8.58,8.58,8.58,100.00,895971,33,19962,-73
2020-10-05 06:04:30,8.59,8.59,8.59,100.00,900380,32,19951,-73
2020-10-05 06:05:20,8.60,8.60,8.60,100.00,901728,32,19940,-73
2020-10-05 06:06:24,8.60,8.60,8.60,100.00,901712,32,19935,-73
2020-10-05 06:07:16,8.62,8.62,8.62,100.00,901541,32,19932,-73
2020-10-05 06:08:07,8.57,8.57,8.57,100.00,904217,32,20006,-73
2020-10-05 06:08:58,8.53,8.53,8.53,100.00,901491,32,19943,-73
2020-10-05 06:09:49,8.60,8.60,8.60,100.00,901591,32,19936,-72
2020-10-05 06:10:39,8.58,8.58,8.58,100.00,902561,32,19958,-73
2020-10-05 06:11:30,8.58,8.58,8.58,100.00,904560,32,20407,-72
2020-10-05 06:12:02,8.57,8.57,8.57,100.00,903640,32,20348,-73
2020-10-05 06:12:53,8.59,8.59,8.59,100.00,901809,32,20275,-73
2020-10-05 06:13:43,8.59,8.59,8.59,100.00,901478,32,20354,-73
2020-10-05 06:14:36,8.60,8.60,8.60,100.00,901463,32,20388,-73
2020-10-05 06:15:27,8.60,8.60,8.60,100.00,899213,33,19987,-73
2020-10-05 06:16:18,8.61,8.61,8.61,100.00,901411,32,20294,-73
2020-10-05 06:17:09,8.61,8.61,8.61,100.00,896580,33,19979,-72
2020-10-05 06:18:00,8.59,8.59,8.59,100.00,898471,33,19940,-73
2020-10-05 06:18:50,8.58,8.58,8.58,100.00,899578,32,19936,-73
2020-10-05 06:19:42,8.54,8.54,8.54,100.00,901544,32,19951,-73
2020-10-05 06:20:32,8.62,8.62,8.62,100.00,901512,32,19990,-72
2020-10-05 06:21:23,8.61,8.61,8.61,100.00,899412,32,19951,-72
2020-10-05 06:22:15,8.59,8.59,8.59,100.00,901605,32,19950,-73
2020-10-05 06:23:05,8.60,8.60,8.60,100.00,899505,32,20358,-72
2020-10-05 06:23:56,8.62,8.62,8.62,100.00,901389,32,19948,-72
2020-10-05 06:24:46,8.67,8.67,8.67,100.00,902247,32,19962,-72
2020-10-05 06:25:37,8.60,8.60,8.60,100.00,903599,32,19947,-72
2020-10-05 06:26:28,8.63,8.63,8.63,100.00,901563,32,19967,-72
2020-10-05 06:27:20,8.64,8.64,8.64,100.00,898556,33,19944,-72
2020-10-05 06:28:12,8.68,8.68,8.68,100.00,899752,32,20289,-72
2020-10-05 06:29:03,8.64,8.64,8.64,100.00,903043,32,19943,-72
2020-10-05 06:29:43,8.64,8.64,8.64,100.00,898514,33,20287,-72
2020-10-05 06:30:34,8.71,8.71,8.71,100.00,898087,33,20059,-72
2020-10-05 06:31:25,8.68,8.68,8.68,100.00,898569,33,20010,-72
2020-10-05 06:32:16,8.74,8.74,8.74,100.00,901744,33,19944,-72
2020-10-05 06:33:07,8.71,8.71,8.71,100.00,898518,33,19940,-72
2020-10-05 06:33:58,8.75,8.75,8.75,100.00,899470,33,19946,-72
2020-10-05 06:34:48,8.78,8.78,8.78,100.00,901680,33,20326,-72
2020-10-05 06:35:39,8.78,8.78,8.78,100.00,901318,33,20341,-72
2020-10-05 06:36:30,8.80,8.80,8.80,100.00,901479,32,19939,-72
2020-10-05 06:37:22,8.85,8.85,8.85,100.00,901718,32,19962,-72
2020-10-05 06:38:13,8.85,8.85,8.85,100.00,901477,32,20314,-72
2020-10-05 06:39:04,8.89,8.89,8.89,100.00,901938,32,20314,-72
2020-10-05 06:39:55,8.87,8.87,8.87,100.00,901604,32,19954,-72
2020-10-05 06:40:46,8.91,8.91,8.91,100.00,902099,32,19962,-72
2020-10-05 06:41:39,8.98,8.98,8.98,100.00,902099,32,19947,-72
2020-10-05 06:42:30,8.94,8.94,8.94,100.00,902286,32,19936,-72
2020-10-05 06:43:21,9.01,9.01,9.01,100.00,902355,32,19966,-72
2020-10-05 06:44:11,8.99,8.99,8.99,100.00,901973,32,19943,-72
2020-10-05 06:44:52,9.03,9.03,9.03,100.00,902109,32,19978,-72
2020-10-05 06:45:32,9.06,9.06,9.06,100.00,899220,32,20373,-72
2020-10-05 06:46:22,9.04,9.04,9.04,100.00,896014,33,20305,-72
2020-10-05 06:47:14,9.07,9.07,9.07,100.00,896029,33,19940,-72
2020-10-05 06:48:10,9.19,9.19,9.19,100.00,898238,32,20406,-72
2020-10-05 06:49:01,9.18,9.18,9.18,100.00,899092,33,19987,-72
2020-10-05 06:49:53,9.21,9.21,9.21,100.00,900768,32,19944,-72
2020-10-05 06:50:46,9.21,9.21,9.21,100.00,900300,32,19959,-72
2020-10-05 06:51:26,9.23,9.23,9.23,100.00,901946,32,19999,-72
2020-10-05 06:52:06,9.21,9.21,9.21,100.00,902340,32,19943,-72
2020-10-05 06:52:47,9.26,9.26,9.26,100.00,905159,32,20002,-72
2020-10-05 06:53:38,9.24,9.24,9.24,100.00,902082,32,19947,-72
2020-10-05 06:54:28,9.27,9.27,9.27,100.00,901912,32,19939,-72
2020-10-05 06:55:08,9.25,9.25,9.25,100.00,895788,33,20350,-72
2020-10-05 06:56:25,9.24,9.24,9.24,100.00,896210,33,20020,-72
2020-10-05 06:57:18,9.26,9.26,9.26,100.00,901035,32,19951,-72
2020-10-05 06:58:09,9.31,9.31,9.31,100.00,901993,32,19947,-72
2020-10-05 06:58:49,9.29,9.29,9.29,100.00,901395,32,20251,-72
2020-10-05 06:59:40,9.30,9.30,9.30,100.00,899070,33,19943,-72
2020-10-05 07:00:31,9.27,9.27,9.27,100.00,899349,32,19936,-72
2020-10-05 07:01:23,9.24,9.24,9.24,100.00,900460,32,19994,-73
2020-10-05 07:02:14,9.26,9.26,9.26,100.00,898789,33,19956,-72
2020-10-05 07:03:05,9.26,9.26,9.26,100.00,897034,33,20331,-72
2020-10-05 07:03:55,9.29,9.29,9.29,100.00,895959,33,19998,-72
2020-10-05 07:04:46,9.32,9.32,9.32,100.00,898135,32,19984,-72
2020-10-05 07:05:36,9.28,9.28,9.28,100.00,903146,32,19935,-72
2020-10-05 07:06:27,9.34,9.34,9.34,100.00,903987,32,19939,-72
2020-10-05 07:07:18,9.34,9.34,9.34,100.00,901804,33,19983,-72
2020-10-05 07:08:08,9.30,9.30,9.30,100.00,902049,32,19936,-72
2020-10-05 07:08:59,9.30,9.30,9.30,100.00,902316,32,19935,-72
2020-10-05 07:09:50,9.34,9.34,9.34,100.00,902096,32,19994,-72
2020-10-05 07:10:40,9.37,9.37,9.37,100.00,901848,32,19945,-72
2020-10-05 07:11:31,9.37,9.37,9.37,100.00,899540,33,19966,-72
2020-10-05 07:12:22,9.37,9.37,9.37,100.00,898953,33,20019,-72
2020-10-05 07:13:13,9.40,9.40,9.40,100.00,896985,33,19964,-72
2020-10-05 07:14:04,9.41,9.41,9.41,100.00,897062,33,19950,-72
2020-10-05 07:14:54,9.41,9.41,9.41,100.00,896946,33,20287,-72
2020-10-05 07:15:45,9.40,9.40,9.40,100.00,900146,32,19975,-72
2020-10-05 07:16:36,9.40,9.40,9.40,100.00,900070,32,19950,-72
2020-10-05 07:17:26,9.38,9.38,9.38,100.00,901741,32,19985,-72
2020-10-05 07:18:17,9.42,9.42,9.42,100.00,900085,32,20329,-72
2020-10-05 07:19:08,9.36,9.36,9.36,100.00,902000,32,19952,-72
2020-10-05 07:19:58,9.33,9.33,9.33,100.00,901674,33,19958,-72
2020-10-05 07:20:49,9.36,9.36,9.36,100.00,902014,32,19947,-72
2020-10-05 07:21:39,9.40,9.40,9.40,100.00,902173,32,19970,-72
2020-10-05 07:22:30,9.34,9.34,9.34,100.00,902484,32,19947,-72
2020-10-05 07:23:21,9.34,9.34,9.34,100.00,902089,32,20032,-72
2020-10-05 07:24:11,9.29,9.29,9.29,100.00,902065,32,19948,-72
2020-10-05 07:25:02,9.30,9.30,9.30,100.00,902324,32,19962,-72
2020-10-05 07:25:53,9.31,9.31,9.31,100.00,902237,32,20372,-72
2020-10-05 07:26:43,9.33,9.33,9.33,100.00,901879,32,20282,-72
2020-10-05 07:27:34,9.32,9.32,9.32,100.00,899047,33,19950,-72
2020-10-05 07:28:25,9.30,9.30,9.30,100.00,900142,32,19939,-72
2020-10-05 07:29:15,9.26,9.26,9.26,100.00,902007,32,19932,-72
2020-10-05 07:30:06,9.29,9.29,9.29,100.00,902438,32,19935,-72
2020-10-05 07:30:56,9.35,9.35,9.35,100.00,901933,32,20047,-72
2020-10-05 07:31:47,9.37,9.37,9.37,100.00,898756,33,20018,-73
2020-10-05 07:32:38,9.40,9.40,9.40,100.00,900178,32,19994,-72
2020-10-05 07:33:38,9.36,9.36,9.36,100.00,902601,32,19940,-73
2020-10-05 07:34:28,9.43,9.43,9.43,100.00,901587,33,19943,-72
2020-10-05 07:35:19,9.46,9.46,9.46,100.00,901890,32,20322,-72
2020-10-05 07:36:09,9.52,9.52,9.52,100.00,900152,32,19944,-72
2020-10-05 07:37:00,9.46,9.46,9.46,100.00,895883,33,19964,-72
2020-10-05 07:37:51,9.54,9.54,9.54,100.00,897029,33,20275,-72
2020-10-05 07:38:44,9.56,9.56,9.56,100.00,897025,33,20350,-72
2020-10-05 07:39:34,9.55,9.55,9.55,100.00,900194,32,19936,-72
2020-10-05 07:40:25,9.59,9.59,9.59,100.00,896977,33,19955,-72
2020-10-05 07:41:15,9.62,9.62,9.62,100.00,895796,33,20256,-73
2020-10-05 07:42:06,9.65,9.65,9.65,100.00,893911,33,20275,-73
2020-10-05 07:42:57,9.71,9.71,9.71,100.00,893820,33,19952,-72
2020-10-05 07:43:47,9.71,9.71,9.71,100.00,893834,33,19988,-73
2020-10-05 07:44:39,9.75,9.75,9.75,100.00,897937,32,19988,-73
2020-10-05 07:45:30,9.76,9.76,9.76,100.00,902018,32,20318,-72
2020-10-05 07:46:21,9.83,9.83,9.83,100.00,902213,32,19936,-72
2020-10-05 07:47:11,9.81,9.81,9.81,100.00,901799,32,19987,-72
2020-10-05 07:48:07,9.75,9.75,9.75,100.00,898877,33,19979,-72
2020-10-05 07:48:58,9.81,9.81,9.81,100.00,900472,32,20072,-72
2020-10-05 07:49:48,9.82,9.82,9.82,100.00,901391,33,20031,-72
2020-10-05 07:50:39,9.72,9.72,9.72,100.00,898870,33,19970,-72
2020-10-05 07:51:30,9.80,9.80,9.80,100.00,899863,32,19947,-72
2020-10-05 07:52:20,9.80,9.80,9.80,100.00,902099,32,20004,-72
2020-10-05 07:53:11,9.81,9.81,9.81,100.00,902025,32,20307,-73
2020-10-05 07:54:02,9.79,9.79,9.79,100.00,901799,32,19939,-72
2020-10-05 07:54:53,9.82,9.82,9.82,100.00,899928,32,19944,-73
2020-10-05 07:55:44,9.86,9.86,9.86,100.00,901743,33,19935,-73
2020-10-05 07:56:35,9.86,9.86,9.86,100.00,902070,32,19963,-72
2020-10-05 07:57:26,9.90,9.90,9.90,100.00,902089,32,19943,-73
2020-10-05 07:58:17,9.85,9.85,9.85,100.00,901776,32,19957,-72
2020-10-05 07:59:09,9.92,9.92,9.92,100.00,898269,33,19947,-72
2020-10-05 07:59:59,9.88,9.88,9.88,100.00,898527,33,19967,-72
2020-10-05 08:00:50,9.90,9.90,9.90,100.00,896911,33,19932,-72
2020-10-05 08:01:41,9.91,9.91,9.91,100.00,896813,33,19948,-72
2020-10-05 08:02:31,9.93,9.93,9.93,100.00,899832,32,19936,-73
2020-10-05 08:03:25,10.00,10.00,10.00,100.00,896780,33,20331,-72
2020-10-05 08:04:16,10.05,10.05,10.05,100.00,895682,33,19991,-72
2020-10-05 08:05:07,10.07,10.07,10.07,100.00,898663,32,20041,-72
2020-10-05 08:05:59,10.05,10.05,10.05,100.00,896898,33,19987,-72
2020-10-05 08:06:52,10.02,10.02,10.02,100.00,898736,33,20385,-73
2020-10-05 08:07:45,9.96,9.96,9.96,99.78,898891,32,19940,-73
2020-10-05 08:08:36,10.02,10.02,10.02,99.79,901935,32,19936,-73
2020-10-05 08:09:27,10.10,10.10,10.10,99.93,901938,32,19977,-72
2020-10-05 08:10:18,10.09,10.09,10.09,99.59,902105,32,20002,-73
2020-10-05 08:11:11,9.99,9.99,9.99,99.22,902266,32,20334,-72
2020-10-05 08:12:03,9.98,9.98,9.98,99.15,902177,32,19948,-72
2020-10-05 08:12:53,10.03,10.03,10.03,99.24,901929,32,19939,-72
2020-10-05 08:13:45,9.97,9.97,9.97,98.24,898376,33,19940,-72
2020-10-05 08:14:35,9.93,9.93,9.93,100.00,895662,33,19964,-73
2020-10-05 08:15:27,9.90,9.90,9.90,99.96,895045,33,19979,-72
2020-10-05 08:16:18,9.90,9.90,9.90,100.00,900013,32,20314,-72
2020-10-05 08:17:08,9.93,9.93,9.93,100.00,902004,32,19948,-72
2020-10-05 08:17:59,9.87,9.87,9.87,99.97,901475,33,19948,-72
2020-10-05 08:18:50,9.87,9.87,9.87,100.00,902090,32,19955,-72
2020-10-05 08:19:41,9.90,9.90,9.90,100.00,896742,33,19979,-72
2020-10-05 08:20:34,9.88,9.88,9.88,100.00,895743,33,19948,-72
2020-10-05 08:21:25,9.88,9.88,9.88,100.00,898100,33,19945,-72
2020-10-05 08:22:17,9.90,9.90,9.90,100.00,900350,32,20303,-72
2020-10-05 08:23:08,9.91,9.91,9.91,99.35,898780,33,20060,-73
2020-10-05 08:23:58,9.93,9.93,9.93,99.70,900064,32,19970,-72
2020-10-05 08:24:51,9.90,9.90,9.90,99.47,901803,32,19977,-72
2020-10-05 08:25:42,9.93,9.93,9.93,99.09,902101,32,19962,-72
2020-10-05 08:26:32,9.99,9.99,9.99,99.54,901810,32,19951,-72
2020-10-05 08:27:23,10.07,10.07,10.07,99.57,901917,32,20334,-73
2020-10-05 08:28:14,10.18,10.18,10.18,100.00,898755,33,20005,-73
2020-10-05 08:29:04,10.21,10.21,10.21,98.57,899997,32,19940,-72
2020-10-05 08:29:55,10.30,10.30,10.30,98.61,903079,32,19947,-72
2020-10-05 08:30:45,10.23,10.23,10.23,97.62,902064,32,19952,-72
2020-10-05 08:31:38,10.27,10.27,10.27,98.52,901943,32,19936,-72
2020-10-05 08:32:29,10.34,10.34,10.34,98.08,902156,32,19960,-72
2020-10-05 08:33:19,10.37,10.37,10.37,98.19,901679,32,20378,-72
2020-10-05 08:34:10,10.37,10.37,10.37,96.97,902041,32,20014,-72
2020-10-05 08:35:00,10.38,10.38,10.38,97.46,903017,32,19951,-72
2020-10-05 08:35:52,10.37,10.37,10.37,96.67,905215,32,20239,-72
2020-10-05 08:36:44,10.39,10.39,10.39,96.78,904142,32,19936,-72
2020-10-05 08:37:35,10.34,10.34,10.34,95.96,902289,32,19936,-72
2020-10-05 08:38:25,10.46,10.46,10.46,95.89,902012,32,19943,-72
2020-10-05 08:39:17,10.45,10.45,10.45,95.50,898524,33,19986,-72
2020-10-05 08:40:15,10.57,10.57,10.57,96.24,900326,32,20318,-72
2020-10-05 08:41:06,10.64,10.64,10.64,96.70,900906,32,19998,-72
2020-10-05 08:41:58,10.59,10.59,10.59,94.45,902137,32,19983,-72
2020-10-05 08:42:51,10.62,10.62,10.62,94.74,902241,32,19973,-72
2020-10-05 08:43:43,10.59,10.59,10.59,94.20,902077,32,19990,-72
2020-10-05 08:44:35,10.65,10.65,10.65,94.11,896063,33,20312,-72
2020-10-05 08:45:25,10.62,10.62,10.62,93.06,897376,33,20339,-72
2020-10-05 08:46:18,10.70,10.70,10.70,95.11,897877,33,19970,-72
2020-10-05 08:47:09,10.69,10.69,10.69,93.40,902359,32,19935,-72
2020-10-05 08:48:01,10.80,10.80,10.80,95.70,897514,33,19975,-71
2020-10-05 08:48:52,10.77,10.77,10.77,91.44,892958,33,19936,-72
2020-10-05 08:49:42,10.75,10.75,10.75,92.08,895417,33,19973,-72
2020-10-05 08:50:33,10.82,10.82,10.82,91.85,900979,32,19935,-71
2020-10-05 08:51:24,10.84,10.84,10.84,90.50,904220,32,19951,-71
2020-10-05 08:52:14,10.89,10.89,10.89,91.60,902252,32,19952,-72
2020-10-05 08:53:06,10.90,10.90,10.90,90.72,902525,32,19987,-72
2020-10-05 08:53:57,10.93,10.93,10.93,89.00,897258,33,20028,-72
2020-10-05 08:54:47,10.93,10.93,10.93,88.42,898994,33,19940,-72
2020-10-05 08:55:38,10.94,10.94,10.94,89.36,897987,33,19943,-72
2020-10-05 08:56:30,10.98,10.98,10.98,92.16,901815,32,19983,-72
2020-10-05 08:57:20,11.02,11.02,11.02,89.18,903227,32,20239,-72
2020-10-05 08:58:11,11.01,11.01,11.01,88.75,900692,32,19936,-72
2020-10-05 08:59:02,11.12,11.12,11.12,87.45,899328,33,19963,-72
2020-10-05 08:59:52,11.13,11.13,11.13,86.61,900414,32,19956,-71
2020-10-05 09:00:44,11.09,11.09,11.09,83.83,901999,32,19940,-72
2020-10-05 09:01:34,11.12,11.12,11.12,84.84,901984,32,20372,-72
2020-10-05 09:02:25,11.16,11.16,11.16,85.80,902235,32,20005,-72
2020-10-05 09:03:16,11.20,11.20,11.20,86.80,902218,32,20285,-72
2020-10-05 09:04:06,11.21,11.21,11.21,85.77,901599,33,19955,-71
2020-10-05 09:04:58,11.25,11.25,11.25,85.69,898938,33,19936,-72
2020-10-05 09:05:49,11.27,11.27,11.27,79.71,898748,33,19974,-72
2020-10-05 09:06:39,11.25,11.25,11.25,79.94,900138,32,19952,-72
2020-10-05 09:07:30,11.27,11.27,11.27,81.53,899898,32,19936,-72
2020-10-05 09:08:21,11.44,11.44,11.44,82.09,898728,33,19940,-72
2020-10-05 09:09:11,11.50,11.50,11.50,82.41,899669,33,19944,-72
2020-10-05 09:10:03,11.67,11.67,11.67,82.09,899783,32,20222,-73
2020-10-05 09:10:55,11.85,11.85,11.85,79.90,901803,32,19954,-72
2020-10-05 09:11:45,11.95,11.95,11.95,82.35,901857,32,19947,-72
2020-10-05 09:12:37,12.01,12.01,12.01,78.08,901743,32,20363,-72
2020-10-05 09:13:28,12.02,12.02,12.02,78.90,901743,32,19955,-72
2020-10-05 09:14:19,11.99,11.99,11.99,76.55,901865,32,19936,-73
2020-10-05 09:15:10,11.93,11.93,11.93,75.42,901309,33,19959,-72
2020-10-05 09:16:00,11.81,11.81,11.81,76.96,901828,32,19947,-72
2020-10-05 09:16:51,11.77,11.77,11.77,77.32,901952,32,19981,-72
2020-10-05 09:17:42,11.78,11.78,11.78,76.62,901999,32,19951,-72
2020-10-05 09:18:34,11.73,11.73,11.73,78.18,902018,32,19956,-72
2020-10-05 09:19:25,11.71,11.71,11.71,75.13,901694,32,19950,-72
2020-10-05 09:20:17,11.77,11.77,11.77,75.51,901771,32,20354,-72
2020-10-05 09:21:08,11.70,11.70,11.70,75.20,899722,32,19940,-72
2020-10-05 09:22:00,11.68,11.68,11.68,76.03,901615,32,20321,-72
2020-10-05 09:22:51,11.73,11.73,11.73,76.35,900171,32,19939,-72
2020-10-05 09:23:42,11.84,11.84,11.84,76.21,901638,32,19974,-72
2020-10-05 09:24:32,11.88,11.88,11.88,76.65,901267,33,19936,-72
2020-10-05 09:25:23,11.98,11.98,11.98,77.88,901632,32,20002,-72
2020-10-05 09:26:14,12.10,12.10,12.10,77.45,895413,33,19940,-72
2020-10-05 09:27:05,12.08,12.08,12.08,77.02,896697,33,19953,-72
2020-10-05 09:27:56,12.18,12.18,12.18,78.37,899848,32,19956,-72
2020-10-05 09:28:47,12.11,12.11,12.11,75.92,901531,32,19951,-72
2020-10-05 09:29:38,12.06,12.06,12.06,74.72,901663,32,19996,-72
2020-10-05 09:30:30,11.97,11.97,11.97,74.58,896547,33,19956,-72
2020-10-05 09:31:21,12.09,12.09,12.09,74.67,898559,33,19946,-72
2020-10-05 09:32:13,12.21,12.21,12.21,75.87,901185,32,20295,-72
2020-10-05 09:33:03,12.25,12.25,12.25,73.58,904830,32,20189,-72
2020-10-05 09:33:54,12.23,12.23,12.23,73.54,901571,32,19966,-73
2020-10-05 09:34:46,12.24,12.24,12.24,73.41,901266,32,20278,-72
2020-10-05 09:35:41,12.24,12.24,12.24,74.75,899704,32,20267,-72
2020-10-05 09:36:32,12.33,12.33,12.33,76.23,898592,33,20297,-73
2020-10-05 09:37:23,12.30,12.30,12.30,73.04,900131,32,19955,-72
2020-10-05 09:38:18,12.34,12.34,12.34,72.07,901672,32,19947,-72
2020-10-05 09:39:09,12.33,12.33,12.33,72.30,901940,32,19958,-72
2020-10-05 09:39:59,12.35,12.35,12.35,71.69,902042,32,19936,-72
2020-10-05 09:40:50,12.34,12.34,12.34,71.65,901594,32,19944,-72
2020-10-05 09:41:42,12.37,12.37,12.37,72.87,901611,32,19936,-72
2020-10-05 09:42:33,12.36,12.36,12.36,73.94,899789,32,19959,-72
2020-10-05 09:43:24,12.37,12.37,12.37,72.62,895420,33,19948,-72
2020-10-05 09:44:15,12.32,12.32,12.32,74.52,896572,33,19936,-73
2020-10-05 09:45:06,12.36,12.36,12.36,72.74,897595,33,19948,-72
2020-10-05 09:45:56,12.49,12.49,12.49,75.46,901651,32,20336,-73
2020-10-05 09:46:47,12.61,12.61,12.61,75.47,899700,32,19948,-73
2020-10-05 09:47:38,12.50,12.50,12.50,70.90,901286,33,19950,-72
2020-10-05 09:48:28,12.50,12.50,12.50,70.78,899213,33,19940,-73
2020-10-05 09:49:19,12.59,12.59,12.59,70.88,898483,33,19952,-72
2020-10-05 09:50:09,12.59,12.59,12.59,71.51,898232,33,20367,-72
2020-10-05 09:51:00,12.67,12.67,12.67,71.37,899726,32,19979,-72
2020-10-05 09:51:51,12.77,12.77,12.77,72.17,901831,32,19935,-72
2020-10-05 09:52:43,12.97,12.97,12.97,72.64,901901,32,19935,-72
2020-10-05 09:53:34,12.91,12.91,12.91,68.43,901645,32,19971,-72
2020-10-05 09:54:24,12.84,12.84,12.84,69.72,901250,33,19940,-72
2020-10-05 09:55:15,12.89,12.89,12.89,68.15,902733,32,19955,-72
2020-10-05 09:56:06,12.99,12.99,12.99,70.51,901099,33,20357,-72
2020-10-05 09:56:56,12.98,12.98,12.98,67.81,901351,33,20368,-72
2020-10-05 09:57:47,13.13,13.13,13.13,69.07,901779,32,19940,-73
2020-10-05 09:58:37,13.25,13.25,13.25,69.11,901829,32,19935,-73
2020-10-05 09:59:28,13.19,13.19,13.19,68.02,905489,32,21026,-72
2020-10-05 10:00:19,13.23,13.23,13.23,67.40,904581,32,19976,-73
2020-10-05 10:01:11,13.31,13.31,13.31,68.22,904607,32,20013,-72
2020-10-05 10:02:02,13.29,13.29,13.29,66.31,902650,32,19982,-72
2020-10-05 10:02:52,13.33,13.33,13.33,67.15,901461,32,19952,-72
2020-10-05 10:03:43,13.35,13.35,13.35,65.42,899348,33,20227,-72
2020-10-05 10:04:33,13.37,13.37,13.37,67.96,902358,32,20040,-72
2020-10-05 10:05:27,13.31,13.31,13.31,65.77,905797,32,19953,-72
2020-10-05 10:06:18,13.46,13.46,13.46,67.10,904467,32,19943,-72
2020-10-05 10:07:11,13.56,13.56,13.56,68.90,901556,32,20325,-73
2020-10-05 10:08:03,13.69,13.69,13.69,67.64,903123,32,19939,-72
2020-10-05 10:08:54,13.71,13.71,13.71,67.17,905602,32,19946,-72
2020-10-05 10:09:45,13.73,13.73,13.73,66.50,904652,32,20322,-72
2020-10-05 10:10:35,13.58,13.58,13.58,63.53,903473,32,19995,-72
2020-10-05 10:11:27,13.35,13.35,13.35,65.00,903344,32,20334,-73
2020-10-05 10:12:18,13.19,13.19,13.19,65.46,907908,32,19934,-72
2020-10-05 10:13:08,13.13,13.13,13.13,65.68,908029,32,19935,-72
2020-10-05 10:13:59,13.12,13.12,13.12,64.20,908106,32,19935,-72
2020-10-05 10:14:49,13.01,13.01,13.01,64.78,904594,32,19954,-72
2020-10-05 10:15:40,12.99,12.99,12.99,65.05,901449,32,20375,-72
2020-10-05 10:16:31,12.81,12.81,12.81,64.56,899480,32,19980,-72
2020-10-05 10:17:21,12.86,12.86,12.86,65.56,902563,32,19947,-72
2020-10-05 10:18:13,12.85,12.85,12.85,65.20,899426,32,19983,-72
2020-10-05 10:19:04,12.74,12.74,12.74,65.60,901566,32,20420,-72
2020-10-05 10:19:55,12.76,12.76,12.76,65.34,900907,32,19940,-72
2020-10-05 10:20:45,12.68,12.68,12.68,66.23,904552,32,19947,-72
2020-10-05 10:21:36,12.60,12.60,12.60,66.19,899421,32,20412,-72
2020-10-05 10:22:27,12.62,12.62,12.62,66.27,901555,32,19948,-72
2020-10-05 10:23:17,12.70,12.70,12.70,66.25,900157,32,20307,-72
2020-10-05 10:24:08,12.76,12.76,12.76,66.74,904750,32,20007,-72
2020-10-05 10:24:59,12.80,12.80,12.80,66.52,905828,32,19956,-72
2020-10-05 10:25:51,12.72,12.72,12.72,67.02,907556,32,19959,-72
2020-10-05 10:26:41,12.65,12.65,12.65,67.00,907472,32,19943,-72
2020-10-05 10:27:32,12.68,12.68,12.68,66.97,907726,32,20285,-72
2020-10-05 10:28:23,12.60,12.60,12.60,68.47,904644,32,19951,-72
2020-10-05 10:29:16,12.60,12.60,12.60,70.46,904660,32,19935,-72
2020-10-05 10:30:07,12.69,12.69,12.69,68.82,906138,32,19963,-71
2020-10-05 10:30:57,12.53,12.53,12.53,66.38,907819,32,19963,-72
2020-10-05 10:31:48,12.54,12.54,12.54,66.61,908021,32,19934,-73
2020-10-05 10:32:39,12.47,12.47,12.47,66.65,907912,32,19984,-72
2020-10-05 10:33:30,12.35,12.35,12.35,67.54,904412,32,20329,-72
2020-10-05 10:34:20,12.23,12.23,12.23,68.87,904636,32,19970,-72
2020-10-05 10:35:11,12.30,12.30,12.30,68.76,899258,33,19940,-72
2020-10-05 10:36:03,12.32,12.32,12.32,69.32,901449,33,19936,-72
2020-10-05 10:36:54,12.36,12.36,12.36,70.04,903962,32,19943,-72
2020-10-05 10:37:55,12.44,12.44,12.44,68.20,907123,32,19960,-72
2020-10-05 10:38:47,12.47,12.47,12.47,70.55,904592,32,19991,-72
2020-10-05 10:39:39,12.43,12.43,12.43,67.96,903985,32,20045,-72
2020-10-05 10:40:29,12.50,12.50,12.50,66.47,902640,32,19935,-72
2020-10-05 10:41:20,12.57,12.57,12.57,67.07,900951,33,19943,-72
2020-10-05 10:42:25,12.71,12.71,12.71,67.74,899472,33,19955,-72
2020-10-05 10:43:16,12.81,12.81,12.81,67.63,900932,33,20322,-72
2020-10-05 10:44:06,12.91,12.91,12.91,66.87,904043,32,20395,-72
2020-10-05 10:44:58,13.12,13.12,13.12,68.04,905839,32,19970,-72
2020-10-05 10:45:48,13.22,13.22,13.22,65.28,904500,32,19966,-72
2020-10-05 10:46:39,13.42,13.42,13.42,64.42,898151,33,19958,-72
2020-10-05 10:47:30,13.45,13.45,13.45,63.74,896211,33,19983,-72
2020-10-05 10:48:21,13.52,13.52,13.52,63.76,900546,32,20426,-72
2020-10-05 10:49:12,13.61,13.61,13.61,65.87,905331,32,19948,-72
2020-10-05 10:50:03,13.76,13.76,13.76,63.20,904426,32,19999,-72
2020-10-05 10:50:54,13.74,13.74,13.74,63.31,901473,33,19980,-72
2020-10-05 10:51:44,13.93,13.93,13.93,62.19,902529,32,19979,-72
2020-10-05 10:52:36,14.03,14.03,14.03,63.70,901437,33,20317,-72
2020-10-05 10:53:29,14.14,14.14,14.14,64.60,901184,33,19983,-72
2020-10-05 10:54:19,14.00,14.00,14.00,63.05,901147,33,19936,-72
2020-10-05 10:55:10,13.96,13.96,13.96,61.11,902882,32,19955,-73
2020-10-05 10:56:01,13.84,13.84,13.84,60.93,901941,32,19995,-72
2020-10-05 10:56:52,13.68,13.68,13.68,62.08,902690,32,19935,-72
2020-10-05 10:57:42,13.51,13.51,13.51,63.23,904089,32,20049,-72
2020-10-05 10:58:33,13.56,13.56,13.56,62.15,901668,33,19944,-72
2020-10-05 10:59:25,13.58,13.58,13.58,62.98,901155,33,19956,-72
2020-10-05 11:00:16,13.66,13.66,13.66,63.54,899555,33,19932,-72
2020-10-05 11:01:06,13.68,13.68,13.68,61.16,901512,33,19954,-72
2020-10-05 11:01:58,13.74,13.74,13.74,61.35,902690,32,20326,-72
2020-10-05 11:02:49,13.75,13.75,13.75,61.56,904873,32,19936,-72
2020-10-05 11:03:40,13.81,13.81,13.81,61.45,901213,33,19950,-72
2020-10-05 11:04:32,13.84,13.84,13.84,60.95,901396,33,20039,-72
2020-10-05 11:05:23,13.64,13.64,13.64,61.85,902853,32,19936,-72
2020-10-05 11:06:14,13.64,13.64,13.64,63.81,901532,33,19950,-72
2020-10-05 11:07:05,13.61,13.61,13.61,63.31,898119,33,19981,-72
2020-10-05 11:07:56,13.70,13.70,13.70,62.22,896305,33,19971,-72
2020-10-05 11:08:48,13.55,13.55,13.55,62.76,896314,33,19971,-72
2020-10-05 11:09:37,13.39,13.39,13.39,62.50,894639,33,19932,-72
2020-10-05 11:10:28,13.47,13.47,13.47,62.99,897283,33,19945,-72
2020-10-05 11:11:19,13.39,13.39,13.39,64.78,895962,33,19956,-72
2020-10-05 11:12:09,13.21,13.21,13.21,65.44,898184,33,19936,-72
2020-10-05 11:13:00,13.28,13.28,13.28,64.37,897316,33,19937,-73
2020-10-05 11:13:50,13.23,13.23,13.23,63.02,898386,33,20342,-73
2020-10-05 11:14:41,13.18,13.18,13.18,63.50,899326,33,19983,-72
2020-10-05 11:15:32,13.11,13.11,13.11,64.64,896199,33,19983,-72
2020-10-05 11:16:22,13.18,13.18,13.18,65.26,898205,33,20280,-72
2020-10-05 11:17:13,13.21,13.21,13.21,65.26,896209,33,19940,-72
2020-10-05 11:18:04,13.19,13.19,13.19,65.34,898391,33,20355,-73
2020-10-05 11:18:54,13.31,13.31,13.31,66.21,900809,32,20252,-72
2020-10-05 11:19:45,13.34,13.34,13.34,65.76,901381,33,19943,-72
2020-10-05 11:20:36,13.28,13.28,13.28,66.77,900965,33,20293,-73
2020-10-05 11:21:26,13.27,13.27,13.27,68.36,902615,32,20023,-73
2020-10-05 11:22:17,13.42,13.42,13.42,67.38,904857,32,19935,-72
2020-10-05 11:23:07,13.40,13.40,13.40,67.64,904770,32,19974,-72
2020-10-05 11:23:58,13.50,13.50,13.50,64.61,904930,32,19975,-73
2020-10-05 11:24:49,13.43,13.43,13.43,67.52,901618,33,19936,-72
2020-10-05 11:25:39,13.34,13.34,13.34,66.07,898190,33,19959,-72
2020-10-05 11:26:30,13.31,13.31,13.31,66.00,899908,32,19952,-73
2020-10-05 11:27:20,13.31,13.31,13.31,67.31,902037,32,19944,-73
2020-10-05 11:28:11,13.34,13.34,13.34,66.45,903252,32,19935,-72
2020-10-05 11:29:02,13.30,13.30,13.30,67.21,905406,32,19961,-73
2020-10-05 11:29:53,13.32,13.32,13.32,67.87,901940,32,20326,-72
2020-10-05 11:30:44,13.30,13.30,13.30,67.20,902047,32,19936,-72
2020-10-05 11:31:34,13.34,13.34,13.34,66.89,903126,32,19950,-73
2020-10-05 11:32:25,13.28,13.28,13.28,66.86,901952,32,19957,-72
2020-10-05 11:33:16,13.35,13.35,13.35,66.23,898451,32,19941,-73
2020-10-05 11:34:06,13.40,13.40,13.40,67.50,900038,32,19948,-72
2020-10-05 11:34:58,13.42,13.42,13.42,68.91,902869,32,20326,-73
2020-10-05 11:35:49,13.33,13.33,13.33,67.27,901980,32,19990,-72
2020-10-05 11:36:39,13.31,13.31,13.31,67.10,895674,33,19965,-72
2020-10-05 11:37:30,13.22,13.22,13.22,67.47,896846,33,20362,-72
2020-10-05 11:38:20,13.27,13.27,13.27,67.28,901174,32,19947,-72
2020-10-05 11:39:11,13.28,13.28,13.28,67.18,902016,32,20003,-73
2020-10-05 11:40:02,13.32,13.32,13.32,68.05,898566,33,20327,-73
2020-10-05 11:40:54,13.23,13.23,13.23,68.15,896939,33,20304,-72
2020-10-05 11:41:45,13.37,13.37,13.37,66.60,897146,33,19951,-72
2020-10-05 11:42:36,13.38,13.38,13.38,66.87,897128,33,20354,-73
2020-10-05 11:43:26,13.32,13.32,13.32,66.85,899496,33,20405,-72
2020-10-05 11:44:17,13.35,13.35,13.35,66.75,903191,32,19936,-72
2020-10-05 11:45:07,13.43,13.43,13.43,68.16,904963,32,20301,-72
2020-10-05 11:45:58,13.37,13.37,13.37,67.17,905143,32,19947,-72
2020-10-05 11:46:49,13.41,13.41,13.41,68.74,901932,32,20350,-71
2020-10-05 11:47:41,13.41,13.41,13.41,66.35,898743,33,20016,-72
2020-10-05 11:48:32,13.31,13.31,13.31,67.23,900206,32,19944,-72
2020-10-05 11:49:23,13.31,13.31,13.31,65.37,903146,32,19960,-72
2020-10-05 11:50:14,13.32,13.32,13.32,64.21,904965,32,19954,-72
2020-10-05 11:51:04,13.49,13.49,13.49,66.91,901994,32,19958,-72
2020-10-05 11:51:55,13.64,13.64,13.64,65.29,901906,32,19936,-72
2020-10-05 11:52:46,13.71,13.71,13.71,63.77,903034,32,20058,-71
2020-10-05 11:53:37,13.72,13.72,13.72,63.89,901803,32,20427,-72
2020-10-05 11:54:28,13.64,13.64,13.64,63.26,898421,33,20357,-72
2020-10-05 11:55:19,13.71,13.71,13.71,64.75,900023,32,19980,-72
2020-10-05 11:56:10,13.88,13.88,13.88,63.75,903239,32,19974,-72
2020-10-05 11:57:00,14.11,14.11,14.11,61.93,905331,32,19995,-72
2020-10-05 11:57:51,14.15,14.15,14.15,61.45,905226,32,19951,-72
2020-10-05 11:58:42,13.99,13.99,13.99,61.41,905406,32,19973,-72
2020-10-05 11:59:32,13.88,13.88,13.88,61.36,904985,32,20018,-72
2020-10-05 12:00:24,13.93,13.93,13.93,60.79,905191,32,19951,-71
2020-10-05 12:01:15,13.77,13.77,13.77,62.38,905229,32,19936,-71
2020-10-05 12:02:05,13.74,13.74,13.74,62.48,901729,32,19935,-72
2020-10-05 12:02:56,13.67,13.67,13.67,62.57,901816,32,20385,-72
2020-10-05 12:03:47,13.62,13.62,13.62,64.41,901880,32,20051,-72
2020-10-05 12:04:37,13.44,13.44,13.44,63.20,899908,32,19966,-72
2020-10-05 12:05:28,13.50,13.50,13.50,64.08,901707,32,19935,-72
2020-10-05 12:06:19,13.61,13.61,13.61,63.46,899886,32,19948,-72
2020-10-05 12:07:09,13.64,13.64,13.64,63.71,901861,32,19948,-72
2020-10-05 12:08:00,13.54,13.54,13.54,65.90,896821,33,19951,-73
2020-10-05 12:08:52,13.45,13.45,13.45,66.59,898935,33,19941,-72
2020-10-05 12:09:43,13.48,13.48,13.48,67.05,898119,32,19960,-72
2020-10-05 12:10:33,13.54,13.54,13.54,65.00,898762,33,19997,-72
2020-10-05 12:11:24,13.52,13.52,13.52,65.04,896811,33,19975,-72
2020-10-05 12:12:14,13.40,13.40,13.40,63.38,896816,33,19952,-72
2020-10-05 12:13:06,13.32,13.32,13.32,62.21,896734,33,19952,-72
2020-10-05 12:14:00,13.42,13.42,13.42,60.80,899959,32,19936,-72
2020-10-05 12:14:50,13.21,13.21,13.21,62.65,900055,32,19967,-72
2020-10-05 12:15:41,13.08,13.08,13.08,63.43,901758,32,19986,-72
2020-10-05 12:16:32,13.02,13.02,13.02,62.57,896600,33,20241,-72
2020-10-05 12:17:22,12.92,12.92,12.92,63.58,898749,33,19974,-73
2020-10-05 12:18:13,12.95,12.95,12.95,63.40,896364,33,19941,-72
2020-10-05 12:19:04,13.03,13.03,13.03,63.80,898904,33,19935,-72
2020-10-05 12:19:55,13.09,13.09,13.09,64.00,897882,32,19999,-72
2020-10-05 12:20:46,13.12,13.12,13.12,63.63,898893,33,20019,-70
2020-10-05 12:21:36,13.04,13.04,13.04,65.12,899759,32,20307,-73
2020-10-05 12:22:27,13.13,13.13,13.13,64.57,899956,32,19948,-73
2020-10-05 12:23:18,13.12,13.12,13.12,65.13,898438,33,20048,-73
2020-10-05 12:24:08,13.28,13.28,13.28,64.44,896643,33,19951,-73
2020-10-05 12:24:59,13.28,13.28,13.28,64.53,899962,32,19983,-73
2020-10-05 12:25:50,13.49,13.49,13.49,63.88,899809,32,19948,-73
2020-10-05 12:26:41,13.46,13.46,13.46,63.46,901783,32,19935,-73
2020-10-05 12:27:31,13.45,13.45,13.45,63.67,902567,32,20357,-73
2020-10-05 12:28:22,13.34,13.34,13.34,64.70,901932,32,19950,-73
2020-10-05 12:29:13,13.46,13.46,13.46,65.77,901811,32,19969,-73
2020-10-05 12:30:03,13.86,13.86,13.86,63.60,899421,32,19955,-73
2020-10-05 12:30:54,14.03,14.03,14.03,62.45,901522,33,19951,-73
2020-10-05 12:31:45,14.09,14.09,14.09,62.52,902898,32,19939,-73
2020-10-05 12:32:35,13.69,13.69,13.69,63.26,901767,32,19936,-73
2020-10-05 12:33:26,13.69,13.69,13.69,63.56,901486,32,19939,-73
2020-10-05 12:34:17,13.87,13.87,13.87,64.52,899779,32,19995,-73
2020-10-05 12:35:07,14.04,14.04,14.04,62.52,898523,33,20320,-73
2020-10-05 12:35:58,14.06,14.06,14.06,62.72,896781,33,20000,-73
2020-10-05 12:36:48,14.22,14.22,14.22,64.04,899771,32,19996,-73
2020-10-05 12:37:39,14.45,14.45,14.45,62.42,899090,33,19936,-73
2020-10-05 12:38:30,14.50,14.50,14.50,60.97,901786,32,19963,-73
2020-10-05 12:39:20,14.50,14.50,14.50,60.48,902801,32,19952,-73
2020-10-05 12:40:21,14.67,14.67,14.67,59.49,905314,32,19947,-73
2020-10-05 12:41:11,14.95,14.95,14.95,58.95,904843,32,19959,-73
2020-10-05 12:42:04,14.77,14.77,14.77,59.02,901689,32,19943,-73
2020-10-05 12:42:55,14.74,14.74,14.74,58.11,901375,33,19956,-73
2020-10-05 12:43:46,14.73,14.73,14.73,57.83,901573,32,19948,-73
2020-10-05 12:44:36,14.50,14.50,14.50,58.60,898740,33,20288,-72
2020-10-05 12:45:27,14.09,14.09,14.09,60.10,898655,33,19948,-72
2020-10-05 12:46:18,14.22,14.22,14.22,61.16,898879,33,19940,-72
2020-10-05 12:47:09,14.60,14.60,14.60,59.84,899862,32,19944,-72
2020-10-05 12:48:01,14.73,14.73,14.73,59.93,899465,32,19940,-73
2020-10-05 12:48:52,14.83,14.83,14.83,59.11,898638,33,19950,-73
2020-10-05 12:49:42,14.99,14.99,14.99,58.00,897392,33,19948,-73
2020-10-05 12:50:33,14.88,14.88,14.88,58.21,896857,33,19944,-73
2020-10-05 12:51:24,15.21,15.21,15.21,56.48,899739,32,20014,-72
2020-10-05 12:52:14,15.45,15.45,15.45,56.39,899852,32,19936,-72
2020-10-05 12:53:05,15.37,15.37,15.37,57.34,901862,32,20300,-73
2020-10-05 12:53:56,15.29,15.29,15.29,57.11,902978,32,19970,-73
2020-10-05 12:54:46,15.02,15.02,15.02,58.50,905174,32,19936,-73
2020-10-05 12:55:38,15.07,15.07,15.07,57.29,901722,32,19995,-73
2020-10-05 12:56:29,15.11,15.11,15.11,58.26,898608,32,19951,-72
2020-10-05 12:57:20,15.15,15.15,15.15,55.66,896855,33,19940,-73
2020-10-05 12:58:11,14.90,14.90,14.90,57.70,899497,33,19999,-73
2020-10-05 12:59:02,14.89,14.89,14.89,56.84,902810,32,19951,-73
2020-10-05 12:59:52,14.89,14.89,14.89,57.37,904999,32,20003,-73
2020-10-05 13:00:45,14.61,14.61,14.61,58.72,905082,32,19935,-73
2020-10-05 13:01:35,14.62,14.62,14.62,58.21,425634,33,15801469,-73
2020-10-05 13:02:26,14.64,14.64,14.64,58.20,898625,33,19948,-73
2020-10-05 13:03:17,14.81,14.81,14.81,58.11,899752,32,20278,-73
2020-10-05 13:04:08,14.85,14.85,14.85,57.26,902970,32,19935,-73
2020-10-05 13:04:58,14.63,14.63,14.63,58.10,905145,32,19954,-73
2020-10-05 13:05:49,14.38,14.38,14.38,59.88,901731,32,19944,-73
2020-10-05 13:06:40,14.23,14.23,14.23,59.50,898666,33,19995,-73
2020-10-05 13:07:30,14.15,14.15,14.15,60.59,896617,33,19948,-73
2020-10-05 13:08:21,14.03,14.03,14.03,62.37,896582,33,19936,-73
2020-10-05 13:09:11,14.16,14.16,14.16,60.33,899427,33,19950,-73
2020-10-05 13:10:03,13.98,13.98,13.98,61.18,902948,32,20011,-73
2020-10-05 13:10:54,13.82,13.82,13.82,61.45,901758,32,19939,-73
2020-10-05 13:11:45,13.64,13.64,13.64,62.24,901752,32,19955,-73
2020-10-05 13:12:37,13.58,13.58,13.58,62.14,902916,32,20354,-73
2020-10-05 13:13:27,13.30,13.30,13.30,62.90,898425,33,20028,-73
2020-10-05 13:14:18,13.27,13.27,13.27,63.13,895480,33,19941,-73
2020-10-05 13:15:09,13.32,13.32,13.32,63.87,893541,33,19979,-73
2020-10-05 13:15:59,13.31,13.31,13.31,63.61,893697,33,20007,-73
2020-10-05 13:16:50,13.30,13.30,13.30,64.08,894725,33,19945,-73
2020-10-05 13:17:41,13.42,13.42,13.42,63.82,899708,32,19962,-73
2020-10-05 13:18:32,13.30,13.30,13.30,62.49,899651,32,20043,-73
2020-10-05 13:19:22,13.28,13.28,13.28,63.70,898363,33,20011,-73
2020-10-05 13:20:13,13.19,13.19,13.19,64.00,899700,32,20252,-73
2020-10-05 13:21:05,13.17,13.17,13.17,64.16,899845,32,19937,-73
2020-10-05 13:21:56,13.33,13.33,13.33,64.62,901597,32,19950,-73
2020-10-05 13:22:47,13.42,13.42,13.42,64.44,899870,32,19948,-73
2020-10-05 13:23:38,13.54,13.54,13.54,62.11,895382,33,19975,-73
2020-10-05 13:24:28,13.41,13.41,13.41,63.44,893480,33,19941,-73
2020-10-05 13:25:22,13.42,13.42,13.42,63.38,894285,33,20311,-73
2020-10-05 13:26:13,13.46,13.46,13.46,63.25,900056,32,19979,-73
2020-10-05 13:27:04,13.56,13.56,13.56,62.74,903048,32,20294,-73
2020-10-05 13:27:54,13.47,13.47,13.47,62.33,905065,32,19943,-73
2020-10-05 13:28:45,13.48,13.48,13.48,61.67,901797,32,19954,-73
2020-10-05 13:29:36,13.45,13.45,13.45,61.71,898449,33,20343,-73
2020-10-05 13:30:29,13.43,13.43,13.43,62.25,896579,33,19945,-73
2020-10-05 13:31:19,13.42,13.42,13.42,62.94,899776,32,20024,-73
2020-10-05 13:32:10,13.57,13.57,13.57,62.65,899700,32,19958,-73
2020-10-05 13:33:03,13.65,13.65,13.65,62.22,898564,33,19955,-73
2020-10-05 13:33:54,13.59,13.59,13.59,64.12,896846,33,20330,-73
2020-10-05 13:34:45,13.59,13.59,13.59,63.45,896323,33,19944,-73
2020-10-05 13:35:35,13.69,13.69,13.69,61.55,896684,33,19975,-73
2020-10-05 13:36:26,13.70,13.70,13.70,63.08,892956,33,19941,-73
2020-10-05 13:37:17,13.76,13.76,13.76,61.83,896590,33,19947,-73
2020-10-05 13:38:07,13.59,13.59,13.59,62.54,900940,32,19943,-73
2020-10-05 13:38:58,13.46,13.46,13.46,62.44,905118,32,19947,-73
2020-10-05 13:39:49,13.52,13.52,13.52,63.21,901534,32,19966,-72
2020-10-05 13:40:39,13.45,13.45,13.45,63.30,901782,32,19944,-73
2020-10-05 13:41:30,13.63,13.63,13.63,62.31,902686,32,19983,-73
2020-10-05 13:42:21,13.66,13.66,13.66,62.11,901478,32,19951,-73
2020-10-05 13:43:11,13.59,13.59,13.59,64.08,901647,32,20305,-74
2020-10-05 13:44:02,13.69,13.69,13.69,62.29,902839,32,20319,-73
2020-10-05 13:44:54,13.63,13.63,13.63,62.69,901779,32,19940,-73
2020-10-05 13:45:45,13.70,13.70,13.70,62.04,901473,32,19936,-73
2020-10-05 13:46:36,13.78,13.78,13.78,61.52,899936,32,19944,-73
2020-10-05 13:47:27,13.77,13.77,13.77,61.82,898403,33,19971,-73
2020-10-05 13:48:18,13.82,13.82,13.82,61.24,899579,32,19999,-73
2020-10-05 13:49:09,13.68,13.68,13.68,62.89,902570,32,20401,-73
2020-10-05 13:50:00,13.88,13.88,13.88,60.68,901510,32,19966,-72
2020-10-05 13:50:50,13.80,13.80,13.80,62.46,898599,33,19952,-73
2020-10-05 13:51:41,13.84,13.84,13.84,61.66,896277,33,20027,-73
2020-10-05 13:52:31,13.93,13.93,13.93,61.80,899504,32,20318,-73
2020-10-05 13:53:22,13.90,13.90,13.90,61.37,902687,32,20396,-72
2020-10-05 13:54:13,13.79,13.79,13.79,63.49,904953,32,19935,-73
2020-10-05 13:55:05,13.92,13.92,13.92,62.22,901415,32,19970,-72
2020-10-05 13:55:55,14.03,14.03,14.03,63.03,901515,32,19940,-73
2020-10-05 13:56:46,14.02,14.02,14.02,62.69,895191,33,19945,-74
2020-10-05 13:57:36,14.11,14.11,14.11,62.89,896313,33,19975,-73
2020-10-05 13:58:27,14.04,14.04,14.04,62.36,900717,32,19995,-73
2020-10-05 13:59:18,14.14,14.14,14.14,62.08,904747,32,19995,-73
2020-10-05 14:00:09,14.12,14.12,14.12,60.84,904864,32,19950,-73
2020-10-05 14:00:59,13.76,13.76,13.76,61.33,904584,32,20318,-73
2020-10-05 14:01:50,13.70,13.70,13.70,62.47,898332,33,20287,-73
2020-10-05 14:02:40,13.64,13.64,13.64,63.26,895292,33,20008,-73
2020-10-05 14:03:31,13.66,13.66,13.66,63.29,897465,32,19999,-73
2020-10-05 14:04:22,13.73,13.73,13.73,62.82,899477,32,20267,-73
2020-10-05 14:05:13,13.58,13.58,13.58,61.89,901607,32,20002,-73
2020-10-05 14:06:07,13.51,13.51,13.51,61.89,902671,32,19947,-73
2020-10-05 14:06:58,13.39,13.39,13.39,60.97,901666,32,19962,-73
2020-10-05 14:07:49,13.53,13.53,13.53,60.66,901497,32,20354,-72
2020-10-05 14:08:41,13.31,13.31,13.31,62.26,899479,33,19939,-73
2020-10-05 14:09:32,13.37,13.37,13.37,61.69,898194,33,19939,-73
2020-10-05 14:10:23,13.30,13.30,13.30,62.99,899389,33,19936,-73
2020-10-05 14:11:13,13.38,13.38,13.38,61.79,902655,32,20354,-73
2020-10-05 14:12:05,13.24,13.24,13.24,62.76,898403,33,19948,-73
2020-10-05 14:12:56,13.31,13.31,13.31,62.25,898532,33,19936,-73
2020-10-05 14:13:46,13.30,13.30,13.30,62.46,899436,32,19970,-73
2020-10-05 14:14:37,13.39,13.39,13.39,62.69,901581,32,19970,-73
2020-10-05 14:15:27,13.39,13.39,13.39,62.81,902533,32,19975,-73
2020-10-05 14:16:18,13.42,13.42,13.42,63.17,904824,32,19977,-73
2020-10-05 14:17:09,13.33,13.33,13.33,62.97,904528,32,19944,-73
2020-10-05 14:18:00,13.25,13.25,13.25,64.56,901417,32,19985,-72
2020-10-05 14:18:52,13.37,13.37,13.37,64.37,901466,32,19936,-72
2020-10-05 14:19:42,13.47,13.47,13.47,63.39,902329,32,19964,-72
2020-10-05 14:20:33,13.33,13.33,13.33,62.41,904928,32,19949,-72
2020-10-05 14:21:37,13.36,13.36,13.36,62.74,904521,32,19959,-72
2020-10-05 14:22:27,13.33,13.33,13.33,63.30,904827,32,19970,-73
2020-10-05 14:23:19,13.37,13.37,13.37,62.71,904806,32,19935,-73
2020-10-05 14:24:09,13.29,13.29,13.29,62.84,901076,33,19947,-73
2020-10-05 14:25:00,13.33,13.33,13.33,63.31,898501,33,19943,-73
2020-10-05 14:25:52,13.30,13.30,13.30,63.56,899383,32,19987,-72
2020-10-05 14:26:42,13.27,13.27,13.27,64.05,899507,32,19983,-73
2020-10-05 14:27:33,13.29,13.29,13.29,63.44,901313,32,20444,-72
2020-10-05 14:28:24,13.19,13.19,13.19,64.45,902680,32,19951,-73
2020-10-05 14:29:14,13.26,13.26,13.26,63.65,901430,32,19955,-72
2020-10-05 14:30:05,13.22,13.22,13.22,63.51,898471,33,19956,-73
2020-10-05 14:30:56,13.23,13.23,13.23,63.33,896398,33,20374,-73
2020-10-05 14:31:47,13.28,13.28,13.28,64.19,896379,33,19948,-73
2020-10-05 14:32:37,13.25,13.25,13.25,64.02,899606,32,19936,-73
2020-10-05 14:33:28,13.20,13.20,13.20,63.94,899236,32,19955,-73
2020-10-05 14:34:20,13.22,13.22,13.22,64.08,901501,32,19950,-72
2020-10-05 14:35:11,13.17,13.17,13.17,64.00,899770,33,20032,-73
2020-10-05 14:36:03,13.18,13.18,13.18,63.86,901542,33,19963,-73
2020-10-05 14:36:54,13.14,13.14,13.14,64.08,902789,32,19940,-73
2020-10-05 14:37:45,13.13,13.13,13.13,64.02,904660,32,20365,-73
2020-10-05 14:38:36,13.12,13.12,13.12,64.14,897982,33,20005,-73
2020-10-05 14:39:27,13.10,13.10,13.10,63.68,895190,33,19975,-72
2020-10-05 14:40:18,13.11,13.11,13.11,64.51,893356,33,19963,-74
2020-10-05 14:41:09,13.10,13.10,13.10,63.77,896350,33,20003,-73
2020-10-05 14:42:00,13.02,13.02,13.02,64.30,897555,33,20023,-72
2020-10-05 14:42:50,12.99,12.99,12.99,63.84,898310,33,20306,-72
2020-10-05 14:43:41,12.97,12.97,12.97,63.77,899291,33,19945,-73
2020-10-05 14:44:32,12.96,12.96,12.96,64.04,899629,33,19935,-72
2020-10-05 14:45:23,12.94,12.94,12.94,64.11,898211,33,19959,-72
2020-10-05 14:46:14,12.92,12.92,12.92,64.87,899168,33,19991,-73
2020-10-05 14:47:06,12.94,12.94,12.94,65.04,902865,32,19936,-73
2020-10-05 14:47:56,12.85,12.85,12.85,64.43,904778,32,19940,-72
2020-10-05 14:48:47,12.86,12.86,12.86,64.84,901298,33,20003,-72
2020-10-05 14:49:38,12.88,12.88,12.88,64.33,898256,33,19947,-73
2020-10-05 14:50:29,12.83,12.83,12.83,64.82,896268,33,19949,-72
2020-10-05 14:51:20,12.78,12.78,12.78,64.85,899503,33,20344,-73
2020-10-05 14:52:10,12.78,12.78,12.78,64.99,899319,33,19954,-72
2020-10-05 14:53:01,12.80,12.80,12.80,64.92,898238,33,19936,-73
2020-10-05 14:53:52,12.87,12.87,12.87,65.29,896415,33,19954,-73
2020-10-05 14:54:43,12.74,12.74,12.74,67.01,893272,33,20327,-72
2020-10-05 14:55:33,12.80,12.80,12.80,65.47,896414,33,19948,-73
2020-10-05 14:56:24,12.72,12.72,12.72,64.13,896839,33,20326,-73
2020-10-05 14:57:15,12.65,12.65,12.65,65.34,901428,33,20014,-73
2020-10-05 14:58:05,12.72,12.72,12.72,64.86,902344,32,19936,-73
2020-10-05 14:58:57,12.68,12.68,12.68,66.07,901289,33,19963,-73
2020-10-05 14:59:47,12.67,12.67,12.67,65.63,901315,33,20357,-73
2020-10-05 15:00:38,12.68,12.68,12.68,63.94,901563,32,19982,-72
2020-10-05 15:01:29,12.68,12.68,12.68,65.44,903227,32,19948,-73
2020-10-05 15:02:21,12.70,12.70,12.70,65.22,905661,32,19999,-73
2020-10-05 15:03:12,12.66,12.66,12.66,65.71,902169,32,19985,-73
2020-10-05 15:04:03,12.54,12.54,12.54,66.73,898965,33,19940,-73
2020-10-05 15:04:53,12.57,12.57,12.57,66.53,893817,33,19940,-73
2020-10-05 15:05:44,12.52,12.52,12.52,65.80,894076,33,20036,-73
2020-10-05 15:06:25,12.43,12.43,12.43,66.83,897889,32,19949,-73
2020-10-05 15:07:16,12.48,12.48,12.48,65.84,899224,32,20430,-73
2020-10-05 15:08:07,12.38,12.38,12.38,66.39,898874,33,19948,-73
2020-10-05 15:08:58,12.40,12.40,12.40,66.89,900131,32,19974,-74
2020-10-05 15:09:50,12.42,12.42,12.42,66.66,899906,32,20380,-73
2020-10-05 15:10:41,12.46,12.46,12.46,66.53,899017,33,20346,-73
2020-10-05 15:11:32,12.32,12.32,12.32,67.85,900065,32,20001,-72
2020-10-05 15:12:23,12.35,12.35,12.35,67.55,899951,32,19943,-72
2020-10-05 15:13:14,12.33,12.33,12.33,68.11,901932,32,19936,-72
2020-10-05 15:14:05,12.38,12.38,12.38,66.84,899677,33,19957,-73
2020-10-05 15:14:56,12.32,12.32,12.32,66.16,901997,32,19943,-73
2020-10-05 15:15:48,12.31,12.31,12.31,66.55,903258,32,19977,-72
2020-10-05 15:16:39,12.32,12.32,12.32,66.82,898657,33,19939,-73
2020-10-05 15:17:30,12.34,12.34,12.34,66.45,898855,33,20004,-73
2020-10-05 15:18:21,12.31,12.31,12.31,66.68,901052,32,19948,-72
2020-10-05 15:19:12,12.33,12.33,12.33,66.21,905257,32,19999,-72
2020-10-05 15:20:03,12.28,12.28,12.28,66.64,905377,32,19998,-72
2020-10-05 15:20:54,12.28,12.28,12.28,67.12,901472,33,19952,-72
2020-10-05 15:21:44,12.31,12.31,12.31,67.49,901851,32,19951,-73
2020-10-05 15:22:35,12.33,12.33,12.33,67.45,903137,32,19948,-73
2020-10-05 15:23:25,12.35,12.35,12.35,67.10,905157,32,20033,-73
2020-10-05 15:24:16,12.32,12.32,12.32,67.49,905268,32,20414,-73
2020-10-05 15:25:07,12.26,12.26,12.26,67.77,905366,32,19991,-73
2020-10-05 15:25:58,12.31,12.31,12.31,66.53,905262,32,19962,-73
2020-10-05 15:26:49,12.33,12.33,12.33,66.60,904805,32,19939,-73
2020-10-05 15:27:39,12.30,12.30,12.30,67.29,901761,32,19935,-73
2020-10-05 15:28:30,12.30,12.30,12.30,66.56,901901,32,20384,-73
2020-10-05 15:29:22,12.25,12.25,12.25,67.64,903020,32,19970,-73
2020-10-05 15:30:12,12.18,12.18,12.18,68.20,901913,32,20278,-73
2020-10-05 15:31:03,12.15,12.15,12.15,67.91,902007,32,19959,-73
2020-10-05 15:31:54,12.11,12.11,12.11,68.72,901749,32,19944,-73
2020-10-05 15:32:44,12.19,12.19,12.19,67.15,898846,32,19940,-73
2020-10-05 15:33:35,12.16,12.16,12.16,67.19,898520,33,19948,-72
2020-10-05 15:34:26,12.18,12.18,12.18,67.78,900015,32,19947,-73
2020-10-05 15:35:18,12.15,12.15,12.15,67.25,898927,33,19988,-73
2020-10-05 15:36:09,12.13,12.13,12.13,67.48,900205,32,19951,-73
2020-10-05 15:37:00,12.09,12.09,12.09,67.87,900255,32,19954,-73
2020-10-05 15:37:51,12.03,12.03,12.03,67.54,901950,32,19946,-73
2020-10-05 15:38:42,12.07,12.07,12.07,67.27,903337,32,19943,-73
2020-10-05 15:39:33,11.97,11.97,11.97,68.20,902220,32,20022,-73
2020-10-05 15:40:24,11.97,11.97,11.97,68.21,898891,32,19951,-73
2020-10-05 15:41:14,12.04,12.04,12.04,67.81,899962,32,19944,-73
2020-10-05 15:42:05,12.04,12.04,12.04,68.74,898916,33,20363,-72
2020-10-05 15:42:56,11.95,11.95,11.95,68.53,900017,32,19947,-73
2020-10-05 15:43:47,11.94,11.94,11.94,69.20,903020,32,20302,-73
2020-10-05 15:44:38,11.94,11.94,11.94,69.02,905531,32,19973,-73
2020-10-05 15:45:29,11.94,11.94,11.94,68.56,905281,32,20314,-73
2020-10-05 15:46:19,12.01,12.01,12.01,68.53,901852,32,19940,-73
2020-10-05 15:47:10,11.95,11.95,11.95,68.78,898986,33,20351,-73
2020-10-05 15:48:00,11.98,11.98,11.98,68.76,899802,32,20353,-72
2020-10-05 15:48:51,11.99,11.99,11.99,68.22,902998,32,19999,-72
2020-10-05 15:49:42,11.92,11.92,11.92,68.13,905200,32,19935,-73
2020-10-05 15:50:32,11.91,11.91,11.91,68.38,905172,32,19966,-73
2020-10-05 15:51:23,11.89,11.89,11.89,68.34,901740,32,19949,-73
2020-10-05 15:52:14,11.87,11.87,11.87,69.57,898877,33,20009,-72
2020-10-05 15:53:05,11.85,11.85,11.85,68.07,899875,32,19952,-72
2020-10-05 15:53:56,11.89,11.89,11.89,69.00,899988,32,20326,-72
2020-10-05 15:54:46,11.87,11.87,11.87,69.09,902012,32,20042,-73
2020-10-05 15:55:37,11.87,11.87,11.87,68.67,899627,32,19939,-73
2020-10-05 15:56:28,11.91,11.91,11.91,68.10,901838,32,19943,-73
2020-10-05 15:57:19,11.84,11.84,11.84,69.76,900060,32,19951,-73
2020-10-05 15:58:11,11.88,11.88,11.88,68.50,901920,32,20391,-72
2020-10-05 15:59:02,11.84,11.84,11.84,69.34,900084,32,20324,-72
2020-10-05 15:59:53,11.82,11.82,11.82,69.40,899022,33,19940,-73
2020-10-05 16:00:45,11.81,11.81,11.81,69.14,896927,33,19970,-73
2020-10-05 16:01:36,11.79,11.79,11.79,69.31,899531,33,19951,-73
2020-10-05 16:02:27,11.81,11.81,11.81,69.36,898994,33,19958,-73
2020-10-05 16:03:19,11.72,11.72,11.72,70.34,898601,33,19948,-73
2020-10-05 16:04:10,11.73,11.73,11.73,70.22,898871,33,19944,-73
2020-10-05 16:05:01,11.75,11.75,11.75,70.34,898277,32,20320,-73
2020-10-05 16:05:55,11.69,11.69,11.69,70.46,898785,33,19948,-73
2020-10-05 16:06:46,11.75,11.75,11.75,69.84,894048,33,20327,-73
2020-10-05 16:07:36,11.70,11.70,11.70,70.39,893614,33,19952,-73
2020-10-05 16:08:28,11.71,11.71,11.71,70.60,894919,33,19945,-73
2020-10-05 16:09:18,11.69,11.69,11.69,70.61,896762,33,19952,-73
2020-10-05 16:10:09,11.68,11.68,11.68,70.64,897169,33,19951,-73
2020-10-05 16:10:59,11.65,11.65,11.65,71.48,896884,33,19941,-73
2020-10-05 16:11:50,11.63,11.63,11.63,71.68,899876,32,20027,-73
2020-10-05 16:12:41,11.68,11.68,11.68,71.64,903229,32,19986,-73
2020-10-05 16:13:33,11.69,11.69,11.69,71.31,898701,33,19956,-73
2020-10-05 16:14:24,11.68,11.68,11.68,71.43,898917,33,19945,-73
2020-10-05 16:15:14,11.65,11.65,11.65,71.14,901397,32,19939,-73
2020-10-05 16:16:05,11.63,11.63,11.63,71.29,898639,33,19943,-72
2020-10-05 16:16:56,11.61,11.61,11.61,71.04,895656,33,19995,-73
2020-10-05 16:17:46,11.65,11.65,11.65,71.44,897738,33,19991,-73
2020-10-05 16:18:37,11.56,11.56,11.56,71.12,899729,32,20043,-73
2020-10-05 16:19:28,11.51,11.51,11.51,71.80,901882,32,20422,-73
2020-10-05 16:20:19,11.53,11.53,11.53,71.68,899840,32,20303,-73
2020-10-05 16:21:11,11.52,11.52,11.52,71.33,895329,33,20291,-73
2020-10-05 16:22:02,11.57,11.57,11.57,71.67,896996,33,19937,-73
2020-10-05 16:22:52,11.55,11.55,11.55,71.51,901000,32,19941,-73
2020-10-05 16:23:43,11.51,11.51,11.51,71.89,901773,32,19951,-73
2020-10-05 16:24:34,11.52,11.52,11.52,71.93,898813,32,19936,-73
2020-10-05 16:25:25,11.58,11.58,11.58,72.35,899953,32,19940,-73
2020-10-05 16:26:16,11.57,11.57,11.57,71.11,899904,32,19950,-73
2020-10-05 16:27:06,11.58,11.58,11.58,71.07,895770,33,20559,-73
2020-10-05 16:27:57,11.61,11.61,11.61,71.35,896618,33,19936,-73
2020-10-05 16:28:48,11.52,11.52,11.52,71.75,901029,32,19967,-73
2020-10-05 16:29:39,11.52,11.52,11.52,72.38,901833,32,19986,-73
2020-10-05 16:30:30,11.52,11.52,11.52,72.35,895618,33,19955,-73
2020-10-05 16:31:20,11.55,11.55,11.55,72.22,896821,33,20311,-73
2020-10-05 16:32:11,11.50,11.50,11.50,72.40,900837,32,20382,-73
2020-10-05 16:33:02,11.49,11.49,11.49,72.95,905101,32,19935,-73
2020-10-05 16:33:53,11.46,11.46,11.46,73.19,904655,32,19947,-73
2020-10-05 16:34:44,11.42,11.42,11.42,73.39,901749,32,19951,-72
2020-10-05 16:35:35,11.45,11.45,11.45,73.14,895490,33,19971,-72
2020-10-05 16:36:25,11.47,11.47,11.47,73.06,893754,33,20375,-73
2020-10-05 16:37:16,11.45,11.45,11.45,73.06,894757,33,20295,-73
2020-10-05 16:38:08,11.37,11.37,11.37,73.23,896770,33,20366,-73
2020-10-05 16:38:59,11.36,11.36,11.36,73.41,899930,32,19936,-72
2020-10-05 16:39:50,11.38,11.38,11.38,73.13,900004,32,19978,-72
2020-10-05 16:40:40,11.37,11.37,11.37,73.96,895677,33,19963,-73
2020-10-05 16:41:31,11.42,11.42,11.42,73.47,895553,33,19974,-73
2020-10-05 16:42:22,11.42,11.42,11.42,74.25,893801,33,19952,-73
2020-10-05 16:43:12,11.38,11.38,11.38,74.26,894315,33,19941,-73
2020-10-05 16:44:06,11.37,11.37,11.37,74.42,899852,32,20306,-73
2020-10-05 16:44:57,11.36,11.36,11.36,75.04,900298,32,19960,-72
2020-10-05 16:45:47,11.31,11.31,11.31,75.50,898955,33,20294,-72
2020-10-05 16:46:38,11.28,11.28,11.28,75.96,893632,33,19945,-72
2020-10-05 16:47:28,11.29,11.29,11.29,76.11,897098,33,20405,-73
2020-10-05 16:48:19,11.36,11.36,11.36,75.06,897752,33,19979,-72
2020-10-05 16:49:10,11.28,11.28,11.28,74.82,898356,33,20283,-72
2020-10-05 16:50:02,11.31,11.31,11.31,74.69,897009,33,20315,-72
2020-10-05 16:50:54,11.30,11.30,11.30,74.55,900330,32,19936,-72
2020-10-05 16:51:45,11.36,11.36,11.36,73.88,897047,33,20337,-72
2020-10-05 16:52:35,11.37,11.37,11.37,73.64,896007,33,20323,-72
2020-10-05 16:53:28,11.33,11.33,11.33,73.99,894871,33,19937,-73
2020-10-05 16:54:18,11.35,11.35,11.35,73.82,898804,33,20274,-73
2020-10-05 16:55:09,11.32,11.32,11.32,73.35,901317,32,19944,-73
2020-10-05 16:56:00,11.37,11.37,11.37,73.17,901705,32,19947,-72
2020-10-05 16:56:51,11.31,11.31,11.31,73.53,898597,33,19943,-72
2020-10-05 16:57:41,11.32,11.32,11.32,73.29,893703,33,19979,-73
2020-10-05 16:58:32,11.29,11.29,11.29,73.80,893854,33,19949,-73
2020-10-05 16:59:23,11.33,11.33,11.33,72.87,893402,33,19941,-73
2020-10-05 17:00:14,11.37,11.37,11.37,73.13,896785,33,19971,-73
2020-10-05 17:01:06,11.38,11.38,11.38,72.51,897551,33,19948,-73
2020-10-05 17:01:56,11.40,11.40,11.40,72.68,898538,33,19952,-73
2020-10-05 17:02:47,11.36,11.36,11.36,72.63,893627,33,20061,-72
2020-10-05 17:03:38,11.36,11.36,11.36,72.65,896409,33,20006,-73
2020-10-05 17:04:28,11.34,11.34,11.34,72.97,896545,33,20014,-72
2020-10-05 17:05:19,11.33,11.33,11.33,73.55,896635,33,19953,-72
2020-10-05 17:06:10,11.34,11.34,11.34,73.22,899408,33,19951,-73
2020-10-05 17:07:00,11.31,11.31,11.31,73.62,901731,32,19991,-72
2020-10-05 17:07:51,11.34,11.34,11.34,72.92,899415,33,19956,-72
2020-10-05 17:08:42,11.34,11.34,11.34,72.87,898617,33,19952,-73
2020-10-05 17:09:33,11.30,11.30,11.30,73.98,896683,33,20382,-72
2020-10-05 17:10:23,11.23,11.23,11.23,74.38,898628,33,19940,-73
2020-10-05 17:11:14,11.26,11.26,11.26,73.89,899728,32,20373,-73
2020-10-05 17:12:05,11.28,11.28,11.28,74.25,899769,32,19956,-72
2020-10-05 17:12:56,11.28,11.28,11.28,73.70,895487,33,19956,-73
2020-10-05 17:13:48,11.27,11.27,11.27,74.15,896534,33,19948,-73
2020-10-05 17:14:38,11.23,11.23,11.23,74.65,897936,32,20336,-73
2020-10-05 17:15:29,11.21,11.21,11.21,74.73,898460,33,19956,-72
2020-10-05 17:16:19,11.23,11.23,11.23,74.51,896541,33,20341,-73
2020-10-05 17:17:10,11.24,11.24,11.24,74.78,896575,33,20319,-73
2020-10-05 17:18:01,11.21,11.21,11.21,74.94,899542,32,20272,-73
2020-10-05 17:18:51,11.22,11.22,11.22,75.31,898792,33,19962,-72
2020-10-05 17:19:45,11.11,11.11,11.11,75.56,896486,33,19953,-73
2020-10-05 17:20:37,11.15,11.15,11.15,75.21,896845,33,19978,-72
2020-10-05 17:21:27,11.12,11.12,11.12,75.30,895453,33,19939,-73
2020-10-05 17:22:18,11.12,11.12,11.12,74.35,895394,33,19940,-73
2020-10-05 17:23:10,11.15,11.15,11.15,74.14,897855,32,19962,-72
2020-10-05 17:24:01,11.13,11.13,11.13,74.10,901109,32,19966,-73
2020-10-05 17:24:51,11.14,11.14,11.14,74.67,898616,33,20311,-72
2020-10-05 17:25:42,11.15,11.15,11.15,74.23,899578,32,19971,-73
2020-10-05 17:26:32,11.15,11.15,11.15,74.09,898615,33,19971,-73
2020-10-05 17:27:23,11.13,11.13,11.13,74.37,895369,33,19956,-73
2020-10-05 17:28:15,11.15,11.15,11.15,73.81,893105,33,19966,-72
2020-10-05 17:29:05,11.15,11.15,11.15,74.26,897717,33,19960,-73
2020-10-05 17:29:56,11.12,11.12,11.12,73.81,899629,32,19940,-73
2020-10-05 17:30:46,11.10,11.10,11.10,74.33,895410,33,19990,-73
2020-10-05 17:31:37,11.10,11.10,11.10,75.01,893377,33,19941,-72
2020-10-05 17:32:27,11.11,11.11,11.11,74.06,898220,32,19955,-72
2020-10-05 17:33:18,11.03,11.03,11.03,75.45,896848,33,20283,-72
2020-10-05 17:34:09,11.02,11.02,11.02,74.58,895977,33,20319,-72
2020-10-05 17:35:00,11.05,11.05,11.05,74.20,893965,33,19949,-72
2020-10-05 17:35:51,11.02,11.02,11.02,75.78,898399,32,19936,-72
2020-10-05 17:36:41,11.01,11.01,11.01,75.33,903144,32,20006,-72
2020-10-05 17:37:32,11.04,11.04,11.04,74.90,901813,32,19954,-72
2020-10-05 17:38:22,11.03,11.03,11.03,75.07,902070,32,19944,-72
2020-10-05 17:39:13,11.02,11.02,11.02,74.82,899056,33,19973,-72
2020-10-05 17:40:03,10.96,10.96,10.96,75.59,900281,32,19950,-71
2020-10-05 17:40:54,10.98,10.98,10.98,75.45,897173,33,19991,-72
2020-10-05 17:41:44,10.93,10.93,10.93,75.39,898994,33,19948,-72
2020-10-05 17:42:35,10.96,10.96,10.96,74.95,897038,33,19955,-72
2020-10-05 17:43:25,11.02,11.02,11.02,74.18,895704,33,19995,-72
2020-10-05 17:44:16,11.02,11.02,11.02,74.52,897609,33,19955,-72
2020-10-05 17:45:06,11.03,11.03,11.03,74.15,899489,32,20350,-72
2020-10-05 17:45:57,11.01,11.01,11.01,74.11,895123,33,19959,-72
2020-10-05 17:46:47,11.01,11.01,11.01,73.89,896552,33,19952,-72
2020-10-05 17:47:38,11.02,11.02,11.02,74.19,893318,33,19957,-72
2020-10-05 17:48:29,11.02,11.02,11.02,74.85,895413,33,19953,-72
2020-10-05 17:49:20,11.01,11.01,11.01,74.04,897660,32,19974,-72
2020-10-05 17:50:11,11.02,11.02,11.02,74.13,899567,32,19940,-72
2020-10-05 17:51:02,10.96,10.96,10.96,75.26,898440,33,20292,-72
2020-10-05 17:51:52,11.00,11.00,11.00,74.99,899610,32,20369,-72
2020-10-05 17:52:44,11.01,11.01,11.01,74.88,899327,33,19940,-72
2020-10-05 17:53:34,10.98,10.98,10.98,76.15,901571,32,19948,-72
2020-10-05 17:54:25,10.95,10.95,10.95,75.33,899323,33,19940,-72
2020-10-05 17:55:15,10.91,10.91,10.91,76.21,901331,32,19986,-73
2020-10-05 17:56:06,10.90,10.90,10.90,76.37,899691,32,20327,-72
2020-10-05 17:56:57,10.90,10.90,10.90,76.46,898431,33,20260,-72
2020-10-05 17:57:48,10.88,10.88,10.88,76.82,899327,33,20333,-72
2020-10-05 17:58:39,10.80,10.80,10.80,77.38,902968,32,19971,-72
2020-10-05 17:59:29,10.80,10.80,10.80,77.63,898191,33,20007,-73
2020-10-05 18:00:20,10.81,10.81,10.81,77.02,895441,33,19947,-73
2020-10-05 18:01:10,10.80,10.80,10.80,77.48,894696,33,19976,-72
2020-10-05 18:02:01,10.81,10.81,10.81,77.92,893425,33,19940,-72
2020-10-05 18:02:51,10.77,10.77,10.77,78.23,893048,33,20321,-73
2020-10-05 18:03:42,10.73,10.73,10.73,78.54,896028,33,20283,-72
2020-10-05 18:04:34,10.68,10.68,10.68,79.23,893490,33,20339,-72
2020-10-05 18:05:24,10.71,10.71,10.71,78.74,892317,33,19955,-72
2020-10-05 18:06:15,10.65,10.65,10.65,79.07,891692,33,19941,-73
2020-10-05 18:07:05,10.61,10.61,10.61,79.76,894683,33,19963,-73
2020-10-05 18:07:56,10.64,10.64,10.64,79.19,899339,33,19952,-72
2020-10-05 18:08:47,10.64,10.64,10.64,79.54,898428,33,19952,-73
2020-10-05 18:09:38,10.61,10.61,10.61,79.62,895327,33,20261,-73
2020-10-05 18:10:29,10.59,10.59,10.59,80.26,893225,33,19940,-72
2020-10-05 18:11:19,10.59,10.59,10.59,79.24,895331,33,20277,-73
2020-10-05 18:12:10,10.59,10.59,10.59,79.44,896190,33,19936,-73
2020-10-05 18:13:00,10.57,10.57,10.57,79.85,897432,32,20276,-73
2020-10-05 18:13:51,10.60,10.60,10.60,79.53,895358,33,19952,-72
2020-10-05 18:14:41,10.60,10.60,10.60,79.81,893290,33,19941,-72
2020-10-05 18:15:32,10.59,10.59,10.59,80.78,893341,33,19955,-73
2020-10-05 18:16:23,10.57,10.57,10.57,80.04,890379,33,19945,-73
2020-10-05 18:17:13,10.60,10.60,10.60,79.52,894485,33,19953,-72
2020-10-05 18:18:04,10.60,10.60,10.60,79.80,897737,32,19987,-72
2020-10-05 18:18:55,10.59,10.59,10.59,81.08,901321,32,20296,-73
2020-10-05 18:19:46,10.54,10.54,10.54,81.25,901613,32,19962,-73
2020-10-05 18:20:37,10.58,10.58,10.58,80.43,901622,32,19955,-73
2020-10-05 18:21:27,10.62,10.62,10.62,80.15,895239,33,19940,-72
2020-10-05 18:22:18,10.60,10.60,10.60,79.93,896511,33,19937,-72
2020-10-05 18:23:09,10.58,10.58,10.58,80.27,897467,32,19940,-72
2020-10-05 18:23:59,10.60,10.60,10.60,80.16,897987,33,20298,-72
2020-10-05 18:24:50,10.62,10.62,10.62,80.36,896477,33,20401,-72
2020-10-05 18:25:40,10.58,10.58,10.58,80.50,899499,32,19991,-72
2020-10-05 18:26:32,10.59,10.59,10.59,80.29,901601,32,19935,-72
2020-10-05 18:27:22,10.58,10.58,10.58,80.27,901256,32,19935,-72
2020-10-05 18:28:13,10.57,10.57,10.57,80.79,898416,33,20408,-71
2020-10-05 18:29:03,10.62,10.62,10.62,80.70,893276,33,19971,-72
2020-10-05 18:29:54,10.63,10.63,10.63,80.24,896496,33,19992,-72
2020-10-05 18:30:44,10.63,10.63,10.63,79.37,897111,33,20372,-72
2020-10-05 18:31:35,10.64,10.64,10.64,79.67,895293,33,19936,-73
2020-10-05 18:32:26,10.64,10.64,10.64,79.41,893354,33,19956,-72
2020-10-05 18:33:16,10.67,10.67,10.67,79.43,894426,33,19991,-72
2020-10-05 18:34:07,10.64,10.64,10.64,79.74,896409,33,19960,-72
2020-10-05 18:34:58,10.69,10.69,10.69,79.44,896390,33,20367,-72
2020-10-05 18:35:48,10.64,10.64,10.64,80.33,899342,33,19956,-73
2020-10-05 18:36:39,10.65,10.65,10.65,80.16,899472,33,19955,-72
2020-10-05 18:37:29,10.63,10.63,10.63,80.37,898329,33,19940,-72
2020-10-05 18:38:20,10.68,10.68,10.68,79.72,895400,33,19952,-72
2020-10-05 18:39:10,10.65,10.65,10.65,80.22,895481,33,19940,-72
2020-10-05 18:40:02,10.65,10.65,10.65,80.24,894461,33,19961,-72
2020-10-05 18:40:52,10.61,10.61,10.61,80.88,899634,33,19959,-72
2020-10-05 18:41:44,10.65,10.65,10.65,80.32,898536,33,19952,-72
2020-10-05 18:42:34,10.62,10.62,10.62,81.29,899750,33,19944,-73
2020-10-05 18:43:25,10.63,10.63,10.63,81.06,896480,33,20292,-73
2020-10-05 18:44:17,10.65,10.65,10.65,81.19,898578,33,19951,-72
2020-10-05 18:45:08,10.64,10.64,10.64,80.55,899857,33,20351,-72
2020-10-05 18:46:01,10.65,10.65,10.65,80.44,901776,32,19973,-73
2020-10-05 18:46:51,10.63,10.63,10.63,80.32,901386,32,20041,-72
2020-10-05 18:47:42,10.64,10.64,10.64,80.70,898274,32,19947,-73
2020-10-05 18:48:32,10.66,10.66,10.66,80.56,896460,33,19948,-72
2020-10-05 18:49:24,10.64,10.64,10.64,81.24,899484,33,20287,-72
2020-10-05 18:50:14,10.65,10.65,10.65,81.11,899806,33,19940,-72
2020-10-05 18:51:05,10.70,10.70,10.70,80.75,895368,33,19960,-72
2020-10-05 18:51:55,10.64,10.64,10.64,81.03,896420,33,20003,-72
2020-10-05 18:52:46,10.68,10.68,10.68,81.19,896448,33,19943,-72
2020-10-05 18:53:37,10.67,10.67,10.67,81.43,895312,33,19955,-73
2020-10-05 18:54:27,10.68,10.68,10.68,81.31,894441,33,19963,-72
2020-10-05 18:55:18,10.62,10.62,10.62,81.79,896410,33,20023,-72
2020-10-05 18:56:08,10.62,10.62,10.62,82.14,899567,33,19959,-72
2020-10-05 18:56:59,10.66,10.66,10.66,82.43,899473,33,19941,-72
2020-10-05 18:57:49,10.58,10.58,10.58,82.82,901196,33,20298,-72
2020-10-05 18:58:40,10.60,10.60,10.60,82.79,898363,33,19952,-73
2020-10-05 18:59:31,10.60,10.60,10.60,82.79,898171,33,20015,-72
2020-10-05 19:00:21,10.55,10.55,10.55,83.39,899162,33,19951,-72
2020-10-05 19:01:12,10.52,10.52,10.52,83.68,901520,33,19944,-72
2020-10-05 19:02:02,10.56,10.56,10.56,82.42,899513,33,20258,-72
2020-10-05 19:02:53,10.62,10.62,10.62,82.44,901567,33,19959,-72
2020-10-05 19:03:43,10.59,10.59,10.59,82.86,901569,33,19961,-73
2020-10-05 19:04:34,10.60,10.60,10.60,82.95,901422,32,19947,-72
2020-10-05 19:05:25,10.58,10.58,10.58,83.11,898454,33,20003,-72
2020-10-05 19:06:15,10.55,10.55,10.55,82.56,896304,33,19944,-72
2020-10-05 19:07:06,10.55,10.55,10.55,82.82,899587,33,20343,-72
2020-10-05 19:07:56,10.57,10.57,10.57,83.08,899353,33,19954,-72
2020-10-05 19:08:47,10.55,10.55,10.55,83.62,898340,33,19959,-73
2020-10-05 19:09:37,10.54,10.54,10.54,83.18,895994,33,19955,-72
2020-10-05 19:10:28,10.52,10.52,10.52,83.73,893268,33,20327,-72
2020-10-05 19:11:24,10.52,10.52,10.52,83.94,893315,33,19948,-72
2020-10-05 19:12:14,10.48,10.48,10.48,84.16,895503,33,19937,-72
2020-10-05 19:13:15,10.48,10.48,10.48,84.15,898410,33,19950,-72
2020-10-05 19:14:05,10.48,10.48,10.48,84.88,897286,33,19936,-72
2020-10-05 19:14:56,10.46,10.46,10.46,85.13,897245,33,20302,-72
2020-10-05 19:15:47,10.47,10.47,10.47,84.47,896411,33,19963,-72
2020-10-05 19:16:40,10.46,10.46,10.46,84.68,899402,33,19987,-72
2020-10-05 19:17:30,10.40,10.40,10.40,85.51,899658,33,19955,-73
2020-10-05 19:18:21,10.38,10.38,10.38,85.51,895366,33,19944,-72
2020-10-05 19:19:11,10.40,10.40,10.40,85.20,892977,33,19945,-72
2020-10-05 19:20:02,10.42,10.42,10.42,85.08,893929,33,19989,-72
2020-10-05 19:20:52,10.34,10.34,10.34,85.25,896379,33,19940,-72
2020-10-05 19:21:43,10.40,10.40,10.40,85.47,899461,33,19983,-72
2020-10-05 19:22:33,10.37,10.37,10.37,85.72,899006,33,20386,-73
2020-10-05 19:23:24,10.39,10.39,10.39,85.78,901559,33,19944,-72
2020-10-05 19:24:14,10.33,10.33,10.33,86.90,899357,33,19992,-72
2020-10-05 19:25:05,10.33,10.33,10.33,85.95,894862,33,19951,-72
2020-10-05 19:25:56,10.32,10.32,10.32,86.37,892962,33,20339,-72
2020-10-05 19:26:46,10.36,10.36,10.36,86.54,894477,33,19941,-72
2020-10-05 19:27:37,10.31,10.31,10.31,86.66,899361,33,20024,-73
2020-10-05 19:28:30,10.28,10.28,10.28,87.21,899557,33,19940,-72
2020-10-05 19:29:21,10.26,10.26,10.26,87.94,901058,33,20390,-72
2020-10-05 19:30:11,10.26,10.26,10.26,87.87,901545,33,19958,-72
2020-10-05 19:31:02,10.21,10.21,10.21,88.12,901352,32,20290,-73
2020-10-05 19:31:52,10.25,10.25,10.25,88.00,898283,33,19959,-73
2020-10-05 19:32:43,10.18,10.18,10.18,87.94,895834,33,19995,-72
2020-10-05 19:33:34,10.18,10.18,10.18,87.96,896202,33,19956,-72
2020-10-05 19:34:24,10.22,10.22,10.22,87.04,895415,33,19997,-72
2020-10-05 19:35:15,10.20,10.20,10.20,87.20,894413,33,19949,-73
2020-10-05 19:36:05,10.22,10.22,10.22,87.50,899549,33,20013,-72
2020-10-05 19:36:56,10.23,10.23,10.23,87.70,896311,33,20343,-72
2020-10-05 19:37:47,10.17,10.17,10.17,88.78,895247,33,19979,-72
2020-10-05 19:38:38,10.17,10.17,10.17,88.26,896196,33,20323,-72
2020-10-05 19:39:28,10.18,10.18,10.18,87.99,894830,33,19956,-73
2020-10-05 19:40:19,10.21,10.21,10.21,87.79,892097,33,19941,-72
2020-10-05 19:41:10,10.18,10.18,10.18,88.07,894455,33,20316,-72
2020-10-05 19:42:00,10.18,10.18,10.18,88.09,894418,33,19952,-72
2020-10-05 19:42:51,10.20,10.20,10.20,88.53,892212,33,19997,-72
2020-10-05 19:43:41,10.24,10.24,10.24,87.22,890958,33,19949,-72
2020-10-05 19:44:32,10.20,10.20,10.20,87.66,890277,33,19952,-73
2020-10-05 19:45:23,10.23,10.23,10.23,87.57,894405,33,20355,-72
2020-10-05 19:46:13,10.21,10.21,10.21,88.09,896286,33,19941,-72
2020-10-05 19:47:04,10.21,10.21,10.21,88.50,895352,33,19937,-72
2020-10-05 19:47:54,10.24,10.24,10.24,88.06,894807,33,20351,-72
2020-10-05 19:48:45,10.24,10.24,10.24,88.33,896751,33,20306,-72
2020-10-05 19:49:36,10.20,10.20,10.20,88.06,898286,33,20012,-73
2020-10-05 19:50:26,10.23,10.23,10.23,87.95,899657,33,19940,-73
2020-10-05 19:51:17,10.22,10.22,10.22,88.52,896750,33,19979,-73
2020-10-05 19:52:07,10.23,10.23,10.23,88.17,898904,33,19975,-73
2020-10-05 19:52:58,10.24,10.24,10.24,88.18,898019,32,19941,-72
2020-10-05 19:53:49,10.26,10.26,10.26,88.41,898642,32,20390,-72
2020-10-05 19:54:40,10.26,10.26,10.26,87.43,896962,33,19996,-72
2020-10-05 19:55:30,10.20,10.20,10.20,87.83,899855,32,19950,-73
2020-10-05 19:56:21,10.25,10.25,10.25,87.74,900011,32,19944,-72
2020-10-05 19:57:11,10.25,10.25,10.25,87.29,901994,32,19952,-72
2020-10-05 19:58:02,10.30,10.30,10.30,86.44,899868,32,19936,-73
2020-10-05 19:58:54,10.33,10.33,10.33,86.60,901943,32,19971,-72
2020-10-05 19:59:44,10.31,10.31,10.31,86.96,899809,32,20346,-72
2020-10-05 20:00:35,10.36,10.36,10.36,86.20,898499,33,19999,-73
2020-10-05 20:01:25,10.33,10.33,10.33,86.12,893716,33,19965,-72
2020-10-05 20:02:16,10.36,10.36,10.36,85.26,896920,33,20330,-72
2020-10-05 20:03:06,10.38,10.38,10.38,85.01,897916,32,19992,-73
2020-10-05 20:03:57,10.36,10.36,10.36,85.30,902034,32,20306,-73
2020-10-05 20:04:49,10.37,10.37,10.37,85.40,902099,32,19974,-73
2020-10-05 20:05:40,10.41,10.41,10.41,85.64,901513,32,19954,-73
2020-10-05 20:06:32,10.35,10.35,10.35,85.59,898843,33,19982,-72
2020-10-05 20:07:22,10.39,10.39,10.39,85.71,896935,33,19947,-73
2020-10-05 20:08:13,10.42,10.42,10.42,85.00,897124,33,19964,-72
2020-10-05 20:09:03,10.42,10.42,10.42,84.74,893751,33,19960,-73
2020-10-05 20:09:54,10.41,10.41,10.41,85.38,895461,33,19948,-73
2020-10-05 20:10:45,10.40,10.40,10.40,85.07,894886,33,19953,-73
2020-10-05 20:11:35,10.40,10.40,10.40,85.53,899930,32,19983,-72
2020-10-05 20:12:26,10.37,10.37,10.37,85.63,902086,32,20415,-72
2020-10-05 20:13:17,10.33,10.33,10.33,85.47,901824,32,19948,-73
2020-10-05 20:14:07,10.37,10.37,10.37,85.36,901803,32,19952,-73
2020-10-05 20:14:58,10.37,10.37,10.37,85.03,899428,33,19999,-72
2020-10-05 20:15:49,10.37,10.37,10.37,85.04,898859,33,19939,-72
2020-10-05 20:16:39,10.36,10.36,10.36,84.45,896854,33,19956,-72
2020-10-05 20:17:30,10.37,10.37,10.37,84.46,893695,33,19953,-73
2020-10-05 20:18:21,10.39,10.39,10.39,85.01,896986,33,20319,-73
2020-10-05 20:19:11,10.38,10.38,10.38,84.38,897854,32,19936,-73
2020-10-05 20:20:02,10.41,10.41,10.41,84.17,895753,33,19975,-72
2020-10-05 20:20:52,10.36,10.36,10.36,84.00,893449,33,19944,-73
2020-10-05 20:21:43,10.36,10.36,10.36,84.41,897945,32,19952,-72
2020-10-05 20:22:34,10.37,10.37,10.37,83.99,899905,32,19936,-73
2020-10-05 20:23:25,10.39,10.39,10.39,84.13,898771,33,19947,-73
2020-10-05 20:24:16,10.39,10.39,10.39,83.92,896854,33,19953,-72
2020-10-05 20:25:06,10.43,10.43,10.43,83.98,896862,33,19940,-72
2020-10-05 20:26:00,10.41,10.41,10.41,83.49,896936,33,19986,-73
2020-10-05 20:26:50,10.44,10.44,10.44,83.32,893979,33,19944,-72
2020-10-05 20:27:41,10.48,10.48,10.48,82.59,895651,33,19947,-72
2020-10-05 20:28:32,10.39,10.39,10.39,83.33,898019,32,20278,-72
2020-10-05 20:29:22,10.39,10.39,10.39,83.71,901947,32,19955,-73
2020-10-05 20:30:13,10.41,10.41,10.41,83.59,901789,32,20352,-72
2020-10-05 20:31:03,10.37,10.37,10.37,83.82,895330,33,19976,-72
2020-10-05 20:31:54,10.45,10.45,10.45,83.45,893839,33,19941,-72
2020-10-05 20:32:45,10.42,10.42,10.42,83.54,894917,33,19941,-72
2020-10-05 20:33:36,10.37,10.37,10.37,84.02,896761,33,19940,-72
2020-10-05 20:34:27,10.42,10.42,10.42,82.77,896450,33,20302,-73
2020-10-05 20:35:20,10.44,10.44,10.44,82.59,899896,32,19962,-73
2020-10-05 20:36:11,10.43,10.43,10.43,83.53,897042,33,20018,-73
2020-10-05 20:37:01,10.41,10.41,10.41,83.05,895531,33,19954,-72
2020-10-05 20:37:52,10.39,10.39,10.39,82.88,896682,33,19936,-72
2020-10-05 20:38:42,10.42,10.42,10.42,82.33,897653,32,19940,-72
2020-10-05 20:39:33,10.44,10.44,10.44,82.44,898645,33,19951,-73
2020-10-05 20:40:23,10.43,10.43,10.43,82.37,896724,33,19936,-72
2020-10-05 20:41:14,10.41,10.41,10.41,82.94,896798,33,20295,-73
2020-10-05 20:42:05,10.41,10.41,10.41,83.27,896778,33,20355,-73
2020-10-05 20:42:56,10.44,10.44,10.44,82.08,899912,32,19949,-73
2020-10-05 20:43:47,10.45,10.45,10.45,82.36,899430,33,19943,-72
2020-10-05 20:44:37,10.42,10.42,10.42,81.77,898315,32,20011,-72
2020-10-05 20:45:28,10.45,10.45,10.45,82.12,896780,33,20335,-73
2020-10-05 20:46:18,10.45,10.45,10.45,82.16,893377,33,19941,-72
2020-10-05 20:47:09,10.49,10.49,10.49,81.32,893826,33,19956,-73
2020-10-05 20:48:00,10.44,10.44,10.44,81.72,893669,33,20367,-72
2020-10-05 20:48:50,10.48,10.48,10.48,82.01,896929,33,20294,-72
2020-10-05 20:49:41,10.49,10.49,10.49,81.68,899972,32,20258,-72
2020-10-05 20:50:32,10.48,10.48,10.48,81.41,901838,32,19969,-72
2020-10-05 20:51:24,10.46,10.46,10.46,81.70,898866,33,19959,-72
2020-10-05 20:52:14,10.44,10.44,10.44,81.91,900084,32,20280,-72
2020-10-05 20:53:05,10.45,10.45,10.45,81.69,899832,32,19940,-72
2020-10-05 20:53:55,10.48,10.48,10.48,81.97,898393,33,19982,-73
2020-10-05 20:54:50,10.50,10.50,10.50,81.38,895237,33,19944,-72
2020-10-05 20:55:40,10.46,10.46,10.46,81.50,898562,32,20314,-72
2020-10-05 20:56:31,10.46,10.46,10.46,81.59,900180,32,19988,-72
2020-10-05 20:57:21,10.41,10.41,10.41,82.25,898597,33,19952,-73
2020-10-05 20:58:12,10.46,10.46,10.46,81.73,896388,33,19954,-73
2020-10-05 20:59:03,10.49,10.49,10.49,81.05,896421,33,19951,-72
2020-10-05 20:59:54,10.41,10.41,10.41,81.40,899899,32,20362,-72
2020-10-05 21:00:46,10.47,10.47,10.47,80.65,899743,32,20087,-72
2020-10-05 21:01:38,10.45,10.45,10.45,81.15,895090,33,20368,-72
2020-10-05 21:02:28,10.46,10.46,10.46,80.89,896887,33,19948,-72
2020-10-05 21:03:19,10.45,10.45,10.45,80.88,899773,32,20331,-72
2020-10-05 21:04:10,10.48,10.48,10.48,80.37,898573,33,19963,-72
2020-10-05 21:05:01,10.49,10.49,10.49,80.79,893640,33,20027,-72
2020-10-05 21:05:51,10.47,10.47,10.47,81.28,896639,33,19947,-72
2020-10-05 21:06:42,10.48,10.48,10.48,80.84,897464,32,19940,-72
2020-10-05 21:07:33,10.47,10.47,10.47,80.51,898717,33,19975,-72
2020-10-05 21:08:23,10.49,10.49,10.49,80.54,899724,32,20324,-72
2020-10-05 21:09:14,10.50,10.50,10.50,80.12,896525,33,20283,-72
2020-10-05 21:10:05,10.48,10.48,10.48,80.29,895156,33,19940,-72
2020-10-05 21:10:55,10.50,10.50,10.50,80.14,897751,32,19940,-72
2020-10-05 21:11:48,10.49,10.49,10.49,80.36,901727,32,19935,-72
2020-10-05 21:12:39,10.51,10.51,10.51,80.45,901856,32,19952,-72
2020-10-05 21:13:30,10.47,10.47,10.47,80.78,901572,32,19951,-72
2020-10-05 21:14:20,10.49,10.49,10.49,80.85,895431,33,19951,-72
2020-10-05 21:15:11,10.46,10.46,10.46,81.25,893511,33,19964,-72
2020-10-05 21:16:02,10.43,10.43,10.43,81.71,897812,32,19952,-73
2020-10-05 21:16:52,10.45,10.45,10.45,81.08,899754,32,20034,-72
2020-10-05 21:17:43,10.41,10.41,10.41,82.13,898488,32,19952,-73
2020-10-05 21:18:33,10.39,10.39,10.39,81.65,899713,32,19963,-72
2020-10-05 21:19:24,10.38,10.38,10.38,82.17,899508,32,19948,-73
2020-10-05 21:20:15,10.42,10.42,10.42,81.23,898177,33,19994,-72
2020-10-05 21:21:05,10.44,10.44,10.44,81.09,893624,33,19941,-72
2020-10-05 21:21:56,10.42,10.42,10.42,81.16,896638,33,20019,-72
2020-10-05 21:22:48,10.45,10.45,10.45,81.08,896237,33,19952,-72
2020-10-05 21:23:39,10.43,10.43,10.43,81.28,895498,33,20360,-72
2020-10-05 21:24:29,10.42,10.42,10.42,81.15,898228,32,19940,-72
2020-10-05 21:25:22,10.41,10.41,10.41,81.15,901811,32,19947,-72
2020-10-05 21:26:12,10.42,10.42,10.42,81.42,901733,32,19991,-72
2020-10-05 21:27:03,10.42,10.42,10.42,81.30,895406,33,20331,-72
2020-10-05 21:27:54,10.40,10.40,10.40,81.43,890481,33,19961,-72
2020-10-05 21:28:44,10.40,10.40,10.40,81.23,894700,33,20295,-72
2020-10-05 21:29:35,10.43,10.43,10.43,80.63,894486,33,19956,-72
2020-10-05 21:30:25,10.43,10.43,10.43,80.86,898432,33,19955,-72
2020-10-05 21:31:16,10.45,10.45,10.45,80.50,894623,33,19952,-72
2020-10-05 21:32:06,10.44,10.44,10.44,80.79,895682,33,20000,-72
2020-10-05 21:32:57,10.45,10.45,10.45,80.62,897654,32,19964,-72
2020-10-05 21:33:48,10.42,10.42,10.42,80.95,899742,32,19967,-72
2020-10-05 21:34:38,10.38,10.38,10.38,81.83,898592,33,19952,-72
2020-10-05 21:35:29,10.39,10.39,10.39,81.41,896241,33,19956,-73
2020-10-05 21:36:20,10.39,10.39,10.39,81.44,899849,32,19992,-72
2020-10-05 21:37:10,10.37,10.37,10.37,81.29,899795,32,19950,-73
2020-10-05 21:38:01,10.36,10.36,10.36,81.77,898485,33,20359,-72
2020-10-05 21:38:51,10.36,10.36,10.36,81.79,896318,33,19946,-72
2020-10-05 21:39:42,10.34,10.34,10.34,81.98,893078,33,19941,-72
2020-10-05 21:40:33,10.35,10.35,10.35,81.85,896705,33,19966,-72
2020-10-05 21:41:24,10.34,10.34,10.34,81.94,896663,33,19971,-73
2020-10-05 21:42:15,10.37,10.37,10.37,81.57,899480,33,19966,-72
2020-10-05 21:43:05,10.39,10.39,10.39,81.48,899693,32,19966,-72
2020-10-05 21:43:56,10.36,10.36,10.36,82.21,898571,33,20370,-72
2020-10-05 21:44:47,10.31,10.31,10.31,82.03,896500,33,19956,-72
2020-10-05 21:45:38,10.33,10.33,10.33,82.31,893181,33,20031,-72
2020-10-05 21:46:28,10.28,10.28,10.28,83.09,896626,33,20303,-72
2020-10-05 21:47:19,10.26,10.26,10.26,82.69,896660,33,20359,-73
2020-10-05 21:48:10,10.28,10.28,10.28,82.43,893479,33,19971,-72
2020-10-05 21:49:00,10.28,10.28,10.28,82.84,896349,33,19948,-72
2020-10-05 21:49:51,10.26,10.26,10.26,82.58,899824,32,19948,-72
2020-10-05 21:50:41,10.31,10.31,10.31,82.23,901624,32,19944,-72
2020-10-05 21:51:32,10.34,10.34,10.34,82.18,898422,33,19952,-72
2020-10-05 21:52:23,10.33,10.33,10.33,82.10,893558,33,20365,-72
2020-10-05 21:53:14,10.31,10.31,10.31,82.47,896547,33,19945,-73
2020-10-05 21:54:05,10.29,10.29,10.29,82.29,895540,33,20000,-73
2020-10-05 21:54:56,10.29,10.29,10.29,83.36,894653,33,19966,-73
2020-10-05 21:55:46,10.26,10.26,10.26,83.35,899271,33,19982,-72
2020-10-05 21:56:37,10.29,10.29,10.29,83.22,899577,32,19978,-72
2020-10-05 21:57:28,10.29,10.29,10.29,83.12,895038,33,19952,-72
2020-10-05 21:58:18,10.32,10.32,10.32,83.20,896550,33,20351,-72
2020-10-05 21:59:09,10.30,10.30,10.30,82.94,896515,33,20019,-73
2020-10-05 22:00:00,10.29,10.29,10.29,83.13,892478,33,19952,-72
2020-10-05 22:00:40,10.30,10.30,10.30,83.47,891854,33,19951,-72
2020-10-05 22:01:31,10.25,10.25,10.25,83.72,892459,33,19952,-73
2020-10-05 22:02:21,10.21,10.21,10.21,83.89,895417,33,19940,-72
2020-10-05 22:03:12,10.22,10.22,10.22,84.44,892430,33,20390,-72
2020-10-05 22:04:03,10.26,10.26,10.26,83.82,891520,33,19937,-72
2020-10-05 22:04:53,10.28,10.28,10.28,83.61,894598,33,19941,-72
2020-10-05 22:05:44,10.25,10.25,10.25,83.86,899604,32,19984,-72
2020-10-05 22:06:34,10.23,10.23,10.23,84.04,899685,32,20286,-72
2020-10-05 22:07:25,10.16,10.16,10.16,84.93,895331,33,20335,-73
2020-10-05 22:08:16,10.20,10.20,10.20,84.56,896520,33,19975,-72
2020-10-05 22:09:06,10.15,10.15,10.15,85.41,899509,32,19950,-73
2020-10-05 22:09:57,10.18,10.18,10.18,85.24,901408,32,19947,-72
2020-10-05 22:10:48,10.18,10.18,10.18,84.80,899698,32,19936,-73
2020-10-05 22:11:38,10.19,10.19,10.19,85.04,901527,32,20321,-73
2020-10-05 22:12:29,10.16,10.16,10.16,85.18,896513,33,20278,-73
2020-10-05 22:13:20,10.14,10.14,10.14,85.03,895060,33,19940,-73
2020-10-05 22:14:10,10.18,10.18,10.18,85.26,896359,33,19951,-73
2020-10-05 22:15:01,10.15,10.15,10.15,85.05,895308,33,19940,-72
2020-10-05 22:15:51,10.12,10.12,10.12,85.18,893433,33,19999,-73
2020-10-05 22:16:42,10.16,10.16,10.16,85.04,891168,33,19941,-73
2020-10-05 22:17:33,10.15,10.15,10.15,84.94,896425,33,19971,-73
2020-10-05 22:18:23,10.16,10.16,10.16,85.08,897569,32,19936,-72
2020-10-05 22:19:14,10.16,10.16,10.16,84.74,895350,33,19940,-72
2020-10-05 22:20:04,10.11,10.11,10.11,85.37,896628,33,19988,-72
2020-10-05 22:20:55,10.10,10.10,10.10,85.62,893445,33,20343,-72
2020-10-05 22:21:46,10.09,10.09,10.09,85.44,896520,33,19944,-72
2020-10-05 22:22:36,10.10,10.10,10.10,85.76,900704,32,20335,-72
2020-10-05 22:23:27,10.09,10.09,10.09,85.51,901526,32,19983,-73
2020-10-05 22:24:17,10.08,10.08,10.08,85.24,898464,33,20007,-73
2020-10-05 22:25:08,10.14,10.14,10.14,85.55,893407,33,19936,-73
2020-10-05 22:25:59,10.10,10.10,10.10,84.89,893485,33,20012,-72
2020-10-05 22:26:49,10.11,10.11,10.11,85.13,894480,33,20339,-72
2020-10-05 22:27:41,10.13,10.13,10.13,85.07,893330,33,19963,-72
2020-10-05 22:28:32,10.12,10.12,10.12,84.81,896566,33,19940,-73
2020-10-05 22:29:22,10.07,10.07,10.07,85.70,898409,33,19944,-72
2020-10-05 22:30:13,10.11,10.11,10.11,84.72,892345,33,19940,-73
2020-10-05 22:31:03,10.16,10.16,10.16,84.55,894458,33,20369,-73
2020-10-05 22:31:54,10.12,10.12,10.12,84.81,897587,32,19940,-72
2020-10-05 22:32:45,10.11,10.11,10.11,84.56,895306,33,20012,-72
2020-10-05 22:33:35,10.16,10.16,10.16,84.20,893008,33,20339,-73
2020-10-05 22:34:26,10.11,10.11,10.11,85.08,893431,33,20303,-73
2020-10-05 22:35:16,10.14,10.14,10.14,84.28,893266,33,19948,-73
2020-10-05 22:36:07,10.14,10.14,10.14,84.18,896505,33,19970,-72
2020-10-05 22:36:57,10.13,10.13,10.13,84.58,896068,33,20290,-73
2020-10-05 22:37:48,10.14,10.14,10.14,83.70,896376,33,19952,-72
2020-10-05 22:38:38,10.15,10.15,10.15,83.61,899088,33,19940,-72
2020-10-05 22:39:29,10.10,10.10,10.10,84.41,901206,33,19958,-73
2020-10-05 22:40:20,10.11,10.11,10.11,84.53,899578,33,19954,-72
2020-10-05 22:41:10,10.15,10.15,10.15,84.11,898480,33,20307,-73
2020-10-05 22:42:01,10.13,10.13,10.13,83.74,893290,33,19957,-72
2020-10-05 22:42:51,10.15,10.15,10.15,83.73,893412,33,20036,-73
2020-10-05 22:43:42,10.19,10.19,10.19,83.75,893049,33,19957,-72
2020-10-05 22:44:33,10.22,10.22,10.22,83.58,893376,33,19940,-73
2020-10-05 22:45:23,10.17,10.17,10.17,83.76,893241,33,19940,-73
2020-10-05 22:46:14,10.12,10.12,10.12,84.40,891430,33,19957,-73
2020-10-05 22:47:05,10.10,10.10,10.10,84.70,893308,33,19996,-72
2020-10-05 22:47:55,10.11,10.11,10.11,84.36,894418,33,20323,-72
2020-10-05 22:48:46,10.06,10.06,10.06,84.80,897506,33,20236,-73
2020-10-05 22:49:36,10.06,10.06,10.06,85.13,896258,33,19975,-73
2020-10-05 22:50:27,10.06,10.06,10.06,85.01,895328,33,19963,-73
2020-10-05 22:51:17,10.03,10.03,10.03,85.42,895346,33,20016,-72
2020-10-05 22:52:08,10.03,10.03,10.03,86.44,894340,33,19949,-73
2020-10-05 22:52:58,10.01,10.01,10.01,86.56,896336,33,19947,-73
2020-10-05 22:53:49,9.95,9.95,9.95,86.93,896438,33,20308,-72
2020-10-05 22:54:40,9.98,9.98,9.98,87.06,893178,33,19940,-73
2020-10-05 22:55:30,9.92,9.92,9.92,87.43,896481,33,19941,-73
2020-10-05 22:56:21,9.89,9.89,9.89,87.87,896497,33,19940,-73
2020-10-05 22:57:12,9.88,9.88,9.88,88.34,896341,33,19979,-73
2020-10-05 22:58:02,9.95,9.95,9.95,88.09,896380,33,19944,-73
2020-10-05 22:58:53,9.92,9.92,9.92,88.24,899544,33,19936,-72
2020-10-05 22:59:44,9.82,9.82,9.82,89.38,898329,33,20409,-73
2020-10-05 23:00:34,9.81,9.81,9.81,89.53,898476,33,20083,-73
2020-10-05 23:01:25,9.82,9.82,9.82,89.37,896359,33,19991,-72
2020-10-05 23:02:17,9.83,9.83,9.83,89.38,895129,33,19944,-73
2020-10-05 23:03:07,9.78,9.78,9.78,89.82,896654,33,19975,-73
2020-10-05 23:03:58,9.80,9.80,9.80,89.84,899891,33,20330,-72
2020-10-05 23:04:49,9.75,9.75,9.75,90.07,902032,33,19947,-72
2020-10-05 23:05:39,9.76,9.76,9.76,90.20,898636,33,19958,-72
2020-10-05 23:06:30,9.69,9.69,9.69,90.75,893632,33,20324,-71
2020-10-05 23:07:21,9.66,9.66,9.66,90.99,896825,33,20334,-72
2020-10-05 23:08:11,9.68,9.68,9.68,90.80,896842,33,19945,-72
2020-10-05 23:09:02,9.64,9.64,9.64,91.07,896361,33,19955,-72
2020-10-05 23:09:53,9.58,9.58,9.58,91.63,896814,33,19964,-72
2020-10-05 23:10:43,9.54,9.54,9.54,91.95,893743,33,20014,-72
2020-10-05 23:11:34,9.55,9.55,9.55,92.27,893615,33,20335,-72
2020-10-05 23:12:25,9.53,9.53,9.53,92.24,893761,33,19951,-72
2020-10-05 23:13:15,9.49,9.49,9.49,92.54,892674,33,19941,-72
2020-10-05 23:14:06,9.44,9.44,9.44,93.05,895082,33,19936,-72
2020-10-05 23:14:56,9.42,9.42,9.42,93.29,894809,33,19980,-72
2020-10-05 23:15:47,9.40,9.40,9.40,93.36,892380,33,19941,-72
2020-10-05 23:16:37,9.36,9.36,9.36,93.82,888360,33,19950,-73
2020-10-05 23:17:28,9.35,9.35,9.35,93.92,891180,33,19956,-73
2020-10-05 23:18:19,9.35,9.35,9.35,94.05,893327,33,19951,-73
2020-10-05 23:19:10,9.37,9.37,9.37,93.94,893361,33,20295,-73
2020-10-05 23:20:00,9.37,9.37,9.37,93.90,893250,33,19948,-73
2020-10-05 23:20:51,9.34,9.34,9.34,94.39,894115,33,20305,-72
2020-10-05 23:21:41,9.34,9.34,9.34,94.38,895004,33,19994,-73
2020-10-05 23:22:32,9.34,9.34,9.34,94.45,893921,33,20032,-73
2020-10-05 23:23:23,9.32,9.32,9.32,94.49,894916,33,20023,-73
2020-10-05 23:24:13,9.32,9.32,9.32,94.54,900103,32,19941,-73
2020-10-05 23:25:04,9.31,9.31,9.31,94.82,902141,32,20353,-73
2020-10-05 23:25:55,9.33,9.33,9.33,94.89,902365,32,19950,-73
2020-10-05 23:26:49,9.30,9.30,9.30,95.19,901919,32,19985,-73
2020-10-05 23:27:39,9.31,9.31,9.31,95.34,898790,33,19940,-72
2020-10-05 23:28:30,9.29,9.29,9.29,95.21,897316,33,19940,-73
2020-10-05 23:29:21,9.33,9.33,9.33,95.47,896966,33,19975,-73
2020-10-05 23:30:11,9.33,9.33,9.33,95.57,893957,33,19949,-73
2020-10-05 23:31:03,9.37,9.37,9.37,95.55,893972,33,19951,-73
2020-10-05 23:31:53,9.36,9.36,9.36,95.07,893860,33,20003,-73
2020-10-05 23:32:44,9.38,9.38,9.38,95.29,897135,33,19936,-73
2020-10-05 23:33:34,9.37,9.37,9.37,95.38,897956,32,19979,-72
2020-10-05 23:34:25,9.35,9.35,9.35,95.73,902035,32,19935,-72
2020-10-05 23:35:16,9.31,9.31,9.31,96.20,896782,33,19955,-72
2020-10-05 23:36:07,9.37,9.37,9.37,95.73,895741,33,20359,-72
2020-10-05 23:36:58,9.34,9.34,9.34,95.75,891572,33,20355,-72
2020-10-05 23:37:48,9.40,9.40,9.40,95.33,897049,33,19967,-72
2020-10-05 23:38:39,9.38,9.38,9.38,95.55,896907,33,19947,-72
2020-10-05 23:39:30,9.35,9.35,9.35,95.87,895332,33,20264,-72
2020-10-05 23:40:20,9.28,9.28,9.28,96.23,895008,33,19936,-72
2020-10-05 23:41:11,9.27,9.27,9.27,96.40,895453,33,19970,-72
2020-10-05 23:42:01,9.28,9.28,9.28,96.40,896978,33,19995,-72
2020-10-05 23:42:52,9.27,9.27,9.27,96.60,898160,32,19950,-72
2020-10-05 23:43:43,9.21,9.21,9.21,96.94,895758,33,20312,-72
2020-10-05 23:44:35,9.22,9.22,9.22,96.58,890779,33,20017,-72
2020-10-05 23:45:26,9.22,9.22,9.22,96.45,892100,33,19960,-73
2020-10-05 23:46:17,9.19,9.19,9.19,96.68,895260,33,19985,-72
2020-10-05 23:47:07,9.15,9.15,9.15,97.04,893952,33,19967,-72
2020-10-05 23:47:58,9.19,9.19,9.19,96.86,893966,33,19952,-72
2020-10-05 23:48:48,9.20,9.20,9.20,96.75,894680,33,19976,-72
2020-10-05 23:49:39,9.19,9.19,9.19,96.63,896794,33,19978,-72
2020-10-05 23:50:29,9.24,9.24,9.24,96.48,896893,33,19944,-72
2020-10-05 23:51:20,9.25,9.25,9.25,96.39,895705,33,19979,-72
2020-10-05 23:52:11,9.25,9.25,9.25,96.43,893725,33,19937,-72
2020-10-05 23:53:01,9.24,9.24,9.24,96.61,896945,33,19992,-72
2020-10-05 23:53:52,9.22,9.22,9.22,96.44,894871,33,19945,-72
2020-10-05 23:54:43,9.23,9.23,9.23,96.51,892707,33,19979,-72
2020-10-05 23:55:33,9.22,9.22,9.22,96.60,891499,33,20424,-72
2020-10-05 23:56:24,9.23,9.23,9.23,96.58,893954,33,19988,-72
2020-10-05 23:57:15,9.32,9.32,9.32,95.93,898093,32,19948,-73
2020-10-05 23:58:06,9.28,9.28,9.28,95.77,899679,33,19944,-72
2020-10-05 23:58:56,9.33,9.33,9.33,95.31,898835,33,19966,-72
2020-10-05 23:59:47,9.44,9.44,9.44,94.46,896971,33,19960,-72