2020-10-04 00:00:27,6.20,6.20,6.20,99.90,900553,32,19978,-78
2020-10-04 00:00:58,6.20,6.20,6.20,99.90,900838,32,19956,-78
2020-10-04 00:01:28,6.20,6.20,6.20,99.90,900266,33,19959,-78
2020-10-04 00:01:59,6.20,6.20,6.20,99.90,900887,32,19955,-78
2020-10-04 00:02:29,6.10,6.10,6.10,99.90,900374,32,19982,-79
2020-10-04 00:03:00,6.10,6.10,6.10,99.90,900448,33,19973,-79
2020-10-04 00:03:31,6.10,6.10,6.10,99.90,900653,32,20015,-78
2020-10-04 00:04:01,6.10,6.10,6.10,99.90,900618,32,19994,-78
2020-10-04 00:04:32,6.10,6.10,6.10,99.90,900674,32,19967,-78
2020-10-04 00:05:02,6.10,6.10,6.10,99.90,900841,32,19971,-78
2020-10-04 00:05:33,6.20,6.20,6.20,99.90,900313,33,19952,-78
2020-10-04 00:06:04,6.20,6.20,6.20,99.90,900181,33,19990,-78
2020-10-04 00:06:34,6.20,6.20,6.20,99.90,898611,32,20315,-77
2020-10-04 00:07:05,6.20,6.20,6.20,99.90,900165,33,19951,-79
2020-10-04 00:07:35,6.20,6.20,6.20,99.90,898075,33,19977,-78
2020-10-04 00:08:07,6.20,6.20,6.20,99.90,900354,33,19955,-78
2020-10-04 00:08:37,6.20,6.20,6.20,99.90,900778,32,19997,-78
2020-10-04 00:09:08,6.20,6.20,6.20,99.90,900682,32,20026,-78
2020-10-04 00:09:39,6.10,6.10,6.10,99.90,900669,32,19971,-78
2020-10-04 00:10:10,6.10,6.10,6.10,99.90,900436,32,19955,-78
2020-10-04 00:10:41,6.10,6.10,6.10,99.90,897252,33,20364,-78
2020-10-04 00:11:11,6.10,6.10,6.10,99.90,897237,33,19970,-78
2020-10-04 00:11:42,6.10,6.10,6.10,99.90,897435,33,19999,-78
2020-10-04 00:12:12,6.00,6.00,6.00,99.90,897167,33,20220,-78
2020-10-04 00:12:43,6.10,6.10,6.10,99.90,900401,33,19978,-78
2020-10-04 00:13:14,6.10,6.10,6.10,99.90,900729,32,19963,-78
2020-10-04 00:13:44,6.00,6.00,6.00,99.90,900449,32,20333,-79
2020-10-04 00:14:15,6.10,6.10,6.10,99.90,900416,33,19947,-79
2020-10-04 00:14:45,6.10,6.10,6.10,99.90,900261,33,19963,-78
2020-10-04 00:15:16,6.10,6.10,6.10,99.90,900807,32,19955,-78
2020-10-04 00:15:47,6.00,6.00,6.00,99.90,900330,33,19947,-78
2020-10-04 00:16:17,6.00,6.00,6.00,99.90,900694,32,20233,-78
2020-10-04 00:16:48,6.00,6.00,6.00,99.90,898765,32,19939,-79
2020-10-04 00:17:18,5.90,5.90,5.90,99.90,898968,32,20029,-78
2020-10-04 00:17:49,6.00,6.00,6.00,99.90,900612,32,20324,-79
2020-10-04 00:18:19,6.00,6.00,6.00,99.90,900636,32,19947,-78
2020-10-04 00:18:50,5.90,5.90,5.90,99.90,900255,33,20354,-78
2020-10-04 00:19:22,5.90,5.90,5.90,99.90,900234,33,19955,-78
2020-10-04 00:19:52,5.80,5.80,5.80,99.90,900236,33,20355,-77
2020-10-04 00:20:23,5.80,5.80,5.80,99.90,900305,32,19993,-77
2020-10-04 00:20:53,5.80,5.80,5.80,99.90,900455,32,20027,-77
2020-10-04 00:21:24,5.80,5.80,5.80,99.90,900542,32,19968,-77
2020-10-04 00:21:55,5.80,5.80,5.80,99.90,900372,33,19947,-77
2020-10-04 00:22:25,5.90,5.90,5.90,99.90,900533,32,20366,-78
2020-10-04 00:22:56,5.90,5.90,5.90,99.90,900439,33,20272,-79
2020-10-04 00:23:26,5.90,5.90,5.90,99.90,900433,32,19961,-78
2020-10-04 00:23:57,5.80,5.80,5.80,99.90,900763,32,19955,-77
2020-10-04 00:24:27,5.90,5.90,5.90,99.90,900532,32,19963,-78
2020-10-04 00:24:58,5.90,5.90,5.90,99.90,900430,33,19970,-78
2020-10-04 00:25:29,5.90,5.90,5.90,99.90,900330,32,19943,-78
2020-10-04 00:25:59,5.90,5.90,5.90,99.90,900340,33,19993,-78
2020-10-04 00:26:32,5.90,5.90,5.90,99.90,899998,33,20148,-78
2020-10-04 00:27:03,5.90,5.90,5.90,99.90,896975,33,20333,-78
2020-10-04 00:27:33,5.90,5.90,5.90,99.90,900087,33,20022,-78
2020-10-04 00:28:04,5.90,5.90,5.90,99.90,899944,33,19971,-78
2020-10-04 00:28:35,5.90,5.90,5.90,99.90,900350,33,20012,-78
2020-10-04 00:29:06,5.90,5.90,5.90,99.90,900041,33,20367,-78
2020-10-04 00:29:37,5.90,5.90,5.90,99.90,900638,32,19983,-78
2020-10-04 00:30:07,5.90,5.90,5.90,99.90,900506,32,19963,-79
2020-10-04 00:30:38,5.90,5.90,5.90,99.90,900174,33,20280,-78
2020-10-04 00:31:08,5.90,5.90,5.90,99.90,900119,33,20010,-78
2020-10-04 00:31:39,5.90,5.90,5.90,99.90,900643,32,20332,-79
2020-10-04 00:32:09,5.90,5.90,5.90,99.90,900539,32,20189,-79
2020-10-04 00:32:40,5.90,5.90,5.90,99.90,900376,33,20327,-78
2020-10-04 00:33:11,6.00,6.00,6.00,99.90,900168,33,19970,-78
2020-10-04 00:33:41,6.00,6.00,6.00,99.90,900369,33,19963,-78
2020-10-04 00:34:12,6.00,6.00,6.00,99.90,900090,33,19958,-79
2020-10-04 00:34:42,6.00,6.00,6.00,99.90,900564,32,19951,-78
2020-10-04 00:35:13,6.00,6.00,6.00,99.90,900218,33,19959,-78
2020-10-04 00:35:44,6.00,6.00,6.00,99.90,900729,32,19987,-79
2020-10-04 00:36:14,6.00,6.00,6.00,99.90,900195,33,20002,-78
2020-10-04 00:36:45,6.00,6.00,6.00,99.90,898549,33,19975,-78
2020-10-04 00:37:15,6.00,6.00,6.00,99.90,898592,33,20011,-78
2020-10-04 00:37:46,6.00,6.00,6.00,99.90,899899,32,19960,-78
2020-10-04 00:38:17,6.00,6.00,6.00,99.90,900243,33,19960,-77
2020-10-04 00:38:48,5.90,5.90,5.90,99.90,900336,33,19959,-77
2020-10-04 00:39:18,6.00,6.00,6.00,99.90,900604,32,20002,-80
2020-10-04 00:39:49,6.00,6.00,6.00,99.90,900571,32,19971,-80
2020-10-04 00:40:20,6.00,6.00,6.00,99.90,900536,32,20042,-80
2020-10-04 00:40:50,6.00,6.00,6.00,99.90,900605,32,19959,-79
2020-10-04 00:41:21,6.00,6.00,6.00,99.90,900146,33,19966,-79
2020-10-04 00:41:51,6.00,6.00,6.00,99.90,900625,32,20217,-78
2020-10-04 00:42:22,6.00,6.00,6.00,99.90,900617,32,19993,-76
2020-10-04 00:42:53,6.00,6.00,6.00,99.90,900314,32,19959,-77
2020-10-04 00:43:23,6.00,6.00,6.00,99.90,900564,32,20287,-78
2020-10-04 00:43:54,6.00,6.00,6.00,99.90,900320,33,19955,-79
2020-10-04 00:44:24,6.00,6.00,6.00,99.90,900407,32,19955,-80
2020-10-04 00:44:55,6.10,6.10,6.10,99.90,900422,32,19974,-79
2020-10-04 00:45:26,6.10,6.10,6.10,99.90,900089,32,19947,-78
2020-10-04 00:45:56,6.10,6.10,6.10,99.90,900138,32,19951,-77
2020-10-04 00:46:27,6.10,6.10,6.10,99.90,900035,32,19962,-76
2020-10-04 00:46:58,6.00,6.00,6.00,99.90,898487,32,19955,-79
2020-10-04 00:47:28,6.00,6.00,6.00,99.90,899498,33,19971,-77
2020-10-04 00:47:59,6.00,6.00,6.00,99.90,900367,32,20299,-76
2020-10-04 00:48:30,6.10,6.10,6.10,99.90,898111,33,20332,-78
2020-10-04 00:49:00,6.00,6.00,6.00,99.90,900482,32,20013,-78
2020-10-04 00:49:31,6.00,6.00,6.00,99.90,900230,32,19955,-78
2020-10-04 00:50:06,6.00,6.00,6.00,99.90,900323,33,19973,-78
2020-10-04 00:50:36,6.10,6.10,6.10,99.90,900253,32,20015,-78
2020-10-04 00:51:07,6.00,6.00,6.00,99.90,900154,33,19963,-78
2020-10-04 00:51:37,6.10,6.10,6.10,99.90,900342,33,19982,-78
2020-10-04 00:52:08,6.10,6.10,6.10,99.90,900529,32,19975,-78
2020-10-04 00:52:38,6.10,6.10,6.10,99.90,900723,32,19967,-78
2020-10-04 00:53:09,6.10,6.10,6.10,99.90,900582,32,19994,-78
2020-10-04 00:53:43,6.10,6.10,6.10,99.90,900408,33,20383,-78
2020-10-04 00:54:13,6.00,6.00,6.00,99.90,900540,32,19959,-78
2020-10-04 00:54:44,6.10,6.10,6.10,99.90,900569,32,19984,-78
2020-10-04 00:55:15,6.10,6.10,6.10,99.90,900595,32,19977,-78
2020-10-04 00:55:45,6.10,6.10,6.10,99.90,900586,32,19986,-78
2020-10-04 00:56:16,6.10,6.10,6.10,99.90,900412,32,19970,-78
2020-10-04 00:56:47,6.00,6.00,6.00,99.90,900007,33,19974,-77
2020-10-04 00:57:18,6.10,6.10,6.10,99.90,900495,32,19964,-76
2020-10-04 00:57:49,6.10,6.10,6.10,99.90,896860,33,19959,-77
2020-10-04 00:58:19,6.10,6.10,6.10,99.90,897245,33,20002,-77
2020-10-04 00:58:50,6.10,6.10,6.10,99.90,896781,33,19947,-78
2020-10-04 00:59:22,6.10,6.10,6.10,99.90,897389,33,19968,-76
2020-10-04 00:59:53,6.10,6.10,6.10,99.90,900218,33,20276,-76
2020-10-04 01:00:23,6.10,6.10,6.10,99.90,900243,33,19971,-76
2020-10-04 01:00:54,6.10,6.10,6.10,99.90,900612,32,19963,-77
2020-10-04 01:01:25,6.10,6.10,6.10,99.90,900118,33,20245,-77
2020-10-04 01:01:57,6.00,6.00,6.00,99.90,900625,32,19981,-79
2020-10-04 01:02:27,6.10,6.10,6.10,99.90,900515,32,19940,-76
2020-10-04 01:02:58,6.10,6.10,6.10,99.90,900541,33,19975,-76
2020-10-04 01:03:28,6.10,6.10,6.10,99.90,900383,33,20011,-78
2020-10-04 01:04:06,6.10,6.10,6.10,99.90,900618,33,20027,-78
2020-10-04 01:04:38,6.10,6.10,6.10,99.90,900279,33,20383,-78
2020-10-04 01:05:09,6.10,6.10,6.10,99.90,899927,33,19974,-77
2020-10-04 01:05:39,6.10,6.10,6.10,99.90,900042,33,19959,-77
2020-10-04 01:06:10,6.10,6.10,6.10,99.90,900623,33,20313,-77
2020-10-04 01:06:40,6.20,6.20,6.20,99.90,900093,33,19959,-78
2020-10-04 01:07:11,6.10,6.10,6.10,99.90,898684,33,20373,-78
2020-10-04 01:07:42,6.20,6.20,6.20,99.90,900653,33,19985,-77
2020-10-04 01:08:12,6.20,6.20,6.20,99.90,899916,33,20574,-77
2020-10-04 01:08:43,6.20,6.20,6.20,99.90,898849,33,20127,-77
2020-10-04 01:09:18,6.20,6.20,6.20,99.90,899895,33,20403,-77
2020-10-04 01:09:49,6.20,6.20,6.20,99.90,900421,33,19959,-77
2020-10-04 01:10:20,6.20,6.20,6.20,99.90,899874,33,19970,-78
2020-10-04 01:10:50,6.10,6.10,6.10,99.90,900136,33,19968,-76
2020-10-04 01:11:21,6.10,6.10,6.10,99.90,900491,33,20020,-77
2020-10-04 01:11:51,6.10,6.10,6.10,99.90,900553,33,19984,-77
2020-10-04 01:12:22,6.10,6.10,6.10,99.90,900456,33,20226,-79
2020-10-04 01:12:59,6.10,6.10,6.10,99.90,900420,33,20001,-77
2020-10-04 01:13:33,6.10,6.10,6.10,99.90,900044,33,19974,-76
2020-10-04 01:14:04,6.10,6.10,6.10,99.90,900420,33,20386,-77
2020-10-04 01:14:34,6.00,6.00,6.00,99.90,900499,33,19994,-77
2020-10-04 01:15:05,6.10,6.10,6.10,99.90,899953,33,20011,-78
2020-10-04 01:15:35,6.10,6.10,6.10,99.90,900041,33,20371,-78
2020-10-04 01:16:06,6.10,6.10,6.10,99.90,900508,33,20315,-79
2020-10-04 01:16:37,6.10,6.10,6.10,99.90,900631,33,19959,-78
2020-10-04 01:17:07,6.10,6.10,6.10,99.90,898491,33,19971,-78
2020-10-04 01:17:39,6.10,6.10,6.10,99.90,900333,33,19956,-78
2020-10-04 01:18:10,6.10,6.10,6.10,99.90,900456,33,19963,-79
2020-10-04 01:18:40,6.10,6.10,6.10,99.90,898971,33,19979,-79
2020-10-04 01:19:11,6.10,6.10,6.10,99.90,900175,33,19969,-78
2020-10-04 01:19:41,6.10,6.10,6.10,99.90,898727,33,21803,-79
2020-10-04 01:20:12,6.10,6.10,6.10,99.90,900534,33,19983,-77
2020-10-04 01:20:43,6.10,6.10,6.10,99.90,900522,33,19951,-77
2020-10-04 01:21:13,6.10,6.10,6.10,99.90,900406,33,19997,-78
2020-10-04 01:21:44,6.10,6.10,6.10,99.90,900073,33,19971,-78
2020-10-04 01:22:14,6.10,6.10,6.10,99.90,900475,33,19970,-78
2020-10-04 01:22:45,6.10,6.10,6.10,99.90,900135,33,20001,-78
2020-10-04 01:23:16,6.10,6.10,6.10,99.90,900592,33,19971,-78
2020-10-04 01:23:46,6.10,6.10,6.10,99.90,900215,33,20034,-78
2020-10-04 01:24:17,6.10,6.10,6.10,99.90,900609,33,19956,-78
2020-10-04 01:24:47,6.10,6.10,6.10,99.90,900277,33,20384,-77
2020-10-04 01:25:18,6.10,6.10,6.10,99.90,900641,33,20005,-78
2020-10-04 01:25:49,6.10,6.10,6.10,99.90,900571,33,19963,-78
2020-10-04 01:26:19,6.10,6.10,6.10,99.90,900401,33,19990,-78
2020-10-04 01:26:50,6.10,6.10,6.10,99.90,899722,33,19963,-76
2020-10-04 01:27:20,6.10,6.10,6.10,99.90,898564,33,20037,-77
2020-10-04 01:27:51,6.10,6.10,6.10,99.90,899738,33,19956,-77
2020-10-04 01:28:22,6.20,6.20,6.20,99.90,898644,33,19982,-78
2020-10-04 01:28:52,6.10,6.10,6.10,99.90,900517,33,20003,-78
2020-10-04 01:29:23,6.10,6.10,6.10,99.90,900563,33,19967,-78
2020-10-04 01:29:53,6.10,6.10,6.10,99.90,900556,33,19956,-78
2020-10-04 01:30:24,6.10,6.10,6.10,99.90,900366,33,20001,-78
2020-10-04 01:30:55,6.10,6.10,6.10,99.90,900142,33,20170,-77
2020-10-04 01:31:25,6.10,6.10,6.10,99.90,900331,33,19983,-78
2020-10-04 01:31:56,6.10,6.10,6.10,99.90,900656,33,19994,-78
2020-10-04 01:32:26,6.10,6.10,6.10,99.90,900190,33,19952,-78
2020-10-04 01:32:57,6.20,6.20,6.20,99.90,900623,33,19969,-78
2020-10-04 01:33:28,6.10,6.10,6.10,99.90,900037,33,20026,-78
2020-10-04 01:33:59,6.20,6.20,6.20,99.90,900052,33,19943,-78
2020-10-04 01:34:30,6.20,6.20,6.20,99.90,899835,33,19991,-78
2020-10-04 01:35:00,6.20,6.20,6.20,99.90,900553,33,19956,-77
2020-10-04 01:35:31,6.20,6.20,6.20,99.90,900392,33,20045,-77
2020-10-04 01:36:02,6.20,6.20,6.20,99.90,900533,33,19970,-77
2020-10-04 01:36:32,6.20,6.20,6.20,99.90,899989,33,19947,-78
2020-10-04 01:37:03,6.20,6.20,6.20,99.90,900361,33,20294,-78
2020-10-04 01:37:33,6.10,6.10,6.10,99.90,898246,33,20523,-78
2020-10-04 01:38:04,6.10,6.10,6.10,99.90,900480,33,20021,-77
2020-10-04 01:38:35,6.10,6.10,6.10,99.90,898546,33,20264,-77
2020-10-04 01:39:05,6.10,6.10,6.10,99.90,900282,33,19944,-78
2020-10-04 01:39:36,6.20,6.20,6.20,99.90,899952,33,19988,-78
2020-10-04 01:40:06,6.10,6.10,6.10,99.90,900330,33,20002,-78
2020-10-04 01:40:37,6.10,6.10,6.10,99.90,900108,33,19948,-78
2020-10-04 01:41:08,6.10,6.10,6.10,99.90,900061,33,19978,-78
2020-10-04 01:41:38,6.10,6.10,6.10,99.90,900545,33,19979,-78
2020-10-04 01:42:09,6.10,6.10,6.10,99.90,900094,33,20308,-77
2020-10-04 01:42:40,6.10,6.10,6.10,99.90,900548,33,19963,-78
2020-10-04 01:43:10,6.20,6.20,6.20,99.90,900436,33,19951,-78
2020-10-04 01:43:41,6.20,6.20,6.20,99.90,900534,33,20338,-78
2020-10-04 01:44:11,6.20,6.20,6.20,99.90,900176,33,19966,-78
2020-10-04 01:44:42,6.10,6.10,6.10,99.90,900643,33,19959,-78
2020-10-04 01:45:12,6.20,6.20,6.20,99.90,899642,33,20013,-78
2020-10-04 01:45:43,6.10,6.10,6.10,99.90,900630,33,19956,-78
2020-10-04 01:46:14,6.10,6.10,6.10,99.90,900614,33,20007,-77
2020-10-04 01:46:44,6.10,6.10,6.10,99.90,900417,33,19959,-77
2020-10-04 01:47:15,6.10,6.10,6.10,99.90,898374,33,19960,-77
2020-10-04 01:47:45,6.10,6.10,6.10,99.90,900599,33,20018,-78
2020-10-04 01:48:16,6.10,6.10,6.10,99.90,900474,33,20296,-77
2020-10-04 01:48:46,6.10,6.10,6.10,99.90,897932,33,20014,-78
2020-10-04 01:49:17,6.20,6.20,6.20,99.90,900229,33,19996,-78
2020-10-04 01:49:48,6.20,6.20,6.20,99.90,900098,33,20006,-77
2020-10-04 01:50:18,6.20,6.20,6.20,99.90,900326,33,19963,-78
2020-10-04 01:50:49,6.20,6.20,6.20,99.90,900409,33,20288,-78
2020-10-04 01:51:19,6.20,6.20,6.20,99.90,900628,33,19965,-78
2020-10-04 01:51:50,6.20,6.20,6.20,99.90,900482,33,20304,-78
2020-10-04 01:52:21,6.20,6.20,6.20,99.90,900602,33,20001,-78
2020-10-04 01:52:51,6.20,6.20,6.20,99.90,900575,33,19975,-78
2020-10-04 01:53:22,6.10,6.10,6.10,99.90,900380,33,19960,-77
2020-10-04 01:53:52,6.10,6.10,6.10,99.90,897074,33,20024,-77
2020-10-04 01:54:23,6.10,6.10,6.10,99.90,896869,33,20559,-78
2020-10-04 01:54:53,6.10,6.10,6.10,99.90,896781,33,19966,-78
2020-10-04 01:55:24,6.20,6.20,6.20,99.90,896848,33,20015,-79
2020-10-04 01:55:55,6.20,6.20,6.20,99.90,900612,33,19955,-78
2020-10-04 01:56:25,6.20,6.20,6.20,99.90,900327,33,19998,-78
2020-10-04 01:56:56,6.20,6.20,6.20,99.90,900381,33,19971,-78
2020-10-04 01:57:26,6.20,6.20,6.20,99.90,898320,33,19979,-78
2020-10-04 01:57:57,6.20,6.20,6.20,99.90,900345,33,19963,-77
2020-10-04 01:58:28,6.20,6.20,6.20,99.90,898753,33,19979,-78
2020-10-04 01:58:58,6.30,6.30,6.30,99.90,900240,33,20011,-77
2020-10-04 01:59:29,6.30,6.30,6.30,99.90,898633,33,19974,-78
2020-10-04 01:59:59,6.30,6.30,6.30,99.90,900580,33,20014,-77
2020-10-04 02:00:30,6.30,6.30,6.30,99.90,900012,33,19970,-78
2020-10-04 02:01:01,6.30,6.30,6.30,99.90,899889,33,20423,-77
2020-10-04 02:01:31,6.30,6.30,6.30,99.90,899952,33,19952,-78
2020-10-04 02:02:02,6.30,6.30,6.30,99.90,900247,33,19963,-77
2020-10-04 02:02:33,6.30,6.30,6.30,99.90,900098,33,19990,-77
2020-10-04 02:03:04,6.30,6.30,6.30,99.90,900411,33,20007,-77
2020-10-04 02:03:34,6.30,6.30,6.30,99.90,900462,33,19998,-78
2020-10-04 02:04:05,6.30,6.30,6.30,99.90,900513,33,19959,-77
2020-10-04 02:04:35,6.30,6.30,6.30,99.90,900262,33,20355,-77
2020-10-04 02:05:06,6.30,6.30,6.30,99.90,899756,33,19989,-77
2020-10-04 02:05:37,6.30,6.30,6.30,99.90,900489,33,20002,-78
2020-10-04 02:06:07,6.30,6.30,6.30,99.90,900377,33,19955,-79
2020-10-04 02:06:38,6.30,6.30,6.30,99.90,900253,33,20284,-77
2020-10-04 02:07:08,6.30,6.30,6.30,99.90,900084,33,19990,-77
2020-10-04 02:07:39,6.30,6.30,6.30,99.90,898736,33,19964,-78
2020-10-04 02:08:10,6.30,6.30,6.30,99.90,900517,33,19974,-77
2020-10-04 02:08:41,6.30,6.30,6.30,99.90,900522,33,20010,-77
2020-10-04 02:09:11,6.30,6.30,6.30,99.90,900516,33,19944,-78
2020-10-04 02:09:42,6.40,6.40,6.40,99.90,900500,33,20234,-77
2020-10-04 02:10:13,6.30,6.30,6.30,99.90,900049,33,20018,-77
2020-10-04 02:10:44,6.40,6.40,6.40,99.90,900061,33,19959,-78
2020-10-04 02:11:14,6.30,6.30,6.30,99.90,900436,33,19973,-77
2020-10-04 02:11:45,6.30,6.30,6.30,99.90,899980,33,20403,-77
2020-10-04 02:12:15,6.30,6.30,6.30,99.90,900482,33,19965,-77
2020-10-04 02:12:46,6.40,6.40,6.40,99.90,900211,33,20560,-77
2020-10-04 02:13:17,6.40,6.40,6.40,99.90,900314,33,19956,-78
2020-10-04 02:13:47,6.40,6.40,6.40,99.90,900069,33,20003,-78
2020-10-04 02:14:18,6.40,6.40,6.40,99.90,900113,33,19962,-77
2020-10-04 02:14:48,6.40,6.40,6.40,99.90,900415,33,20003,-77
2020-10-04 02:15:19,6.40,6.40,6.40,99.90,900117,33,19943,-77
2020-10-04 02:15:49,6.40,6.40,6.40,99.90,896574,33,20350,-77
2020-10-04 02:16:21,6.40,6.40,6.40,99.90,897143,33,19951,-78
2020-10-04 02:16:51,6.40,6.40,6.40,99.90,897430,33,20302,-77
2020-10-04 02:17:22,6.50,6.50,6.50,99.90,897730,32,19964,-77
2020-10-04 02:17:52,6.40,6.40,6.40,99.90,899141,32,19997,-77
2020-10-04 02:18:23,6.40,6.40,6.40,99.90,900519,32,19964,-77
2020-10-04 02:18:54,6.50,6.50,6.50,99.90,900273,33,20341,-78
2020-10-04 02:19:24,6.50,6.50,6.50,99.90,900188,33,20308,-78
2020-10-04 02:19:55,6.50,6.50,6.50,99.90,900705,32,20402,-77
2020-10-04 02:20:25,6.50,6.50,6.50,99.90,900357,32,19978,-77
2020-10-04 02:20:56,6.50,6.50,6.50,99.90,900567,33,19963,-77
2020-10-04 02:21:27,6.50,6.50,6.50,99.90,900855,32,20048,-77
2020-10-04 02:21:57,6.50,6.50,6.50,99.90,901173,32,19963,-77
2020-10-04 02:22:28,6.50,6.50,6.50,99.90,900985,32,20324,-77
2020-10-04 02:22:58,6.50,6.50,6.50,99.90,901109,32,19973,-77
2020-10-04 02:23:29,6.50,6.50,6.50,99.90,900548,32,19971,-77
2020-10-04 02:24:00,6.50,6.50,6.50,99.90,900517,32,19963,-79
2020-10-04 02:24:30,6.50,6.50,6.50,99.90,900420,33,19998,-78
2020-10-04 02:25:01,6.50,6.50,6.50,99.90,900736,33,19985,-77
2020-10-04 02:25:32,6.50,6.50,6.50,99.90,900595,33,19967,-78
2020-10-04 02:26:03,6.50,6.50,6.50,99.90,900700,33,19955,-77
2020-10-04 02:26:33,6.50,6.50,6.50,99.90,900133,33,19960,-77
2020-10-04 02:27:04,6.50,6.50,6.50,99.90,899376,33,20037,-78
2020-10-04 02:27:35,6.50,6.50,6.50,99.90,900354,32,20011,-78
2020-10-04 02:28:05,6.50,6.50,6.50,99.90,900446,33,20358,-77
2020-10-04 02:28:36,6.50,6.50,6.50,99.90,900542,32,19955,-77
2020-10-04 02:29:06,6.50,6.50,6.50,99.90,900582,32,19963,-77
2020-10-04 02:29:37,6.50,6.50,6.50,99.90,900615,32,19977,-77
2020-10-04 02:30:08,6.50,6.50,6.50,99.90,900666,33,20440,-77
2020-10-04 02:30:38,6.50,6.50,6.50,99.90,900701,32,19967,-78
2020-10-04 02:31:09,6.50,6.50,6.50,99.90,900934,32,19959,-77
2020-10-04 02:31:39,6.50,6.50,6.50,99.90,901086,32,19959,-78
2020-10-04 02:32:10,6.50,6.50,6.50,99.90,900509,33,19999,-77
2020-10-04 02:32:41,6.50,6.50,6.50,99.90,899267,32,19948,-77
2020-10-04 02:33:11,6.50,6.50,6.50,99.90,897317,32,19997,-78
2020-10-04 02:33:42,6.50,6.50,6.50,99.90,901065,32,20308,-78
2020-10-04 02:34:12,6.50,6.50,6.50,99.90,900835,32,19958,-78
2020-10-04 02:34:43,6.60,6.60,6.60,99.90,901123,32,19963,-77
2020-10-04 02:35:14,6.60,6.60,6.60,99.90,900911,32,20365,-77
2020-10-04 02:35:45,6.50,6.50,6.50,99.90,900380,33,19987,-77
2020-10-04 02:36:15,6.50,6.50,6.50,99.90,900872,32,20034,-78
2020-10-04 02:36:46,6.50,6.50,6.50,99.90,898543,33,20319,-78
2020-10-04 02:37:17,6.60,6.60,6.60,99.90,900919,32,19951,-78
2020-10-04 02:37:48,6.60,6.60,6.60,99.90,898589,33,20010,-78
2020-10-04 02:38:18,6.60,6.60,6.60,99.90,900573,32,19960,-78
2020-10-04 02:38:49,6.60,6.60,6.60,99.90,897571,32,20257,-78
2020-10-04 02:39:20,6.60,6.60,6.60,99.90,900905,32,19959,-78
2020-10-04 02:39:50,6.60,6.60,6.60,99.90,900631,33,19963,-77
2020-10-04 02:40:21,6.60,6.60,6.60,99.90,901073,32,19966,-77
2020-10-04 02:40:52,6.60,6.60,6.60,99.90,900674,33,19998,-77
2020-10-04 02:41:22,6.70,6.70,6.70,99.90,900776,33,20038,-77
2020-10-04 02:41:53,6.60,6.60,6.60,99.90,900981,32,19955,-77
2020-10-04 02:42:24,6.60,6.60,6.60,99.90,900453,32,20407,-78
2020-10-04 02:42:54,6.70,6.70,6.70,99.90,900964,32,19982,-77
2020-10-04 02:43:25,6.70,6.70,6.70,99.90,900948,32,20312,-77
2020-10-04 02:43:55,6.60,6.60,6.60,99.90,900656,33,20011,-77
2020-10-04 02:44:26,6.60,6.60,6.60,99.90,900630,33,19963,-77
2020-10-04 02:44:56,6.60,6.60,6.60,99.90,900719,32,19976,-77
2020-10-04 02:45:32,6.60,6.60,6.60,99.90,901008,32,20308,-78
2020-10-04 02:46:03,6.60,6.60,6.60,99.90,900319,32,19955,-77
2020-10-04 02:46:33,6.60,6.60,6.60,99.90,900711,32,19951,-78
2020-10-04 02:47:04,6.60,6.60,6.60,99.90,900602,32,19994,-77
2020-10-04 02:47:35,6.60,6.60,6.60,99.90,900681,32,19967,-77
2020-10-04 02:48:05,6.60,6.60,6.60,99.90,900114,32,20008,-77
2020-10-04 02:48:36,6.60,6.60,6.60,99.90,900760,32,19960,-77
2020-10-04 02:49:07,6.60,6.60,6.60,99.90,898276,32,19995,-76
2020-10-04 02:49:37,6.60,6.60,6.60,99.90,900370,32,19963,-76
2020-10-04 02:50:08,6.60,6.60,6.60,99.90,900891,32,20049,-76
2020-10-04 02:50:38,6.60,6.60,6.60,99.90,900461,33,20036,-76
2020-10-04 02:51:09,6.60,6.60,6.60,99.90,900425,33,19967,-76
2020-10-04 02:51:40,6.60,6.60,6.60,99.90,899683,33,19959,-76
2020-10-04 02:52:10,6.60,6.60,6.60,99.90,897839,33,20000,-76
2020-10-04 02:52:41,6.60,6.60,6.60,99.90,900688,33,19994,-76
2020-10-04 02:53:11,6.60,6.60,6.60,99.90,899042,32,20251,-77
2020-10-04 02:53:42,6.60,6.60,6.60,99.90,898030,33,19959,-77
2020-10-04 02:54:13,6.60,6.60,6.60,99.90,898405,32,19972,-77
2020-10-04 02:54:43,6.60,6.60,6.60,99.90,900925,32,19983,-77
2020-10-04 02:55:14,6.60,6.60,6.60,99.90,901005,32,19950,-77
2020-10-04 02:55:44,6.60,6.60,6.60,99.90,900471,33,19951,-77
2020-10-04 02:56:15,6.60,6.60,6.60,99.90,900760,32,19940,-77
2020-10-04 02:56:45,6.60,6.60,6.60,99.90,898828,32,19979,-77
2020-10-04 02:57:16,6.60,6.60,6.60,99.90,897874,33,19969,-77
2020-10-04 02:57:47,6.60,6.60,6.60,99.90,895698,33,19951,-77
2020-10-04 02:58:17,6.60,6.60,6.60,99.90,897745,33,19991,-77
2020-10-04 02:58:48,6.70,6.70,6.70,99.90,895897,33,19947,-77
2020-10-04 02:59:18,6.70,6.70,6.70,99.90,897811,33,19971,-77
2020-10-04 02:59:49,6.60,6.60,6.60,99.90,897438,33,19958,-77
2020-10-04 03:00:20,6.60,6.60,6.60,99.90,897598,33,19950,-77
2020-10-04 03:00:50,6.60,6.60,6.60,99.90,897857,33,19959,-77
2020-10-04 03:01:21,6.60,6.60,6.60,99.90,898137,33,19958,-77
2020-10-04 03:01:51,6.60,6.60,6.60,99.90,900520,32,19989,-77
2020-10-04 03:02:22,6.60,6.60,6.60,99.90,901020,32,19935,-77
2020-10-04 03:02:52,6.60,6.60,6.60,99.90,900934,32,19945,-77
2020-10-04 03:03:23,6.60,6.60,6.60,99.90,900979,32,20145,-77
2020-10-04 03:03:54,6.60,6.60,6.60,99.90,900922,32,19985,-77
2020-10-04 03:04:24,6.60,6.60,6.60,99.90,900914,32,19943,-77
2020-10-04 03:04:55,6.60,6.60,6.60,99.90,900536,33,20316,-77
2020-10-04 03:05:27,6.60,6.60,6.60,99.90,900633,33,19986,-77
2020-10-04 03:05:57,6.60,6.60,6.60,99.90,901058,32,19963,-77
2020-10-04 03:06:28,6.60,6.60,6.60,99.90,900735,32,19964,-77
2020-10-04 03:06:58,6.70,6.70,6.70,99.90,900858,32,19955,-77
2020-10-04 03:07:29,6.70,6.70,6.70,99.90,900549,32,19970,-76
2020-10-04 03:08:00,6.60,6.60,6.60,99.90,899143,32,19959,-76
2020-10-04 03:08:31,6.60,6.60,6.60,99.90,900874,32,19963,-76
2020-10-04 03:09:02,6.60,6.60,6.60,99.90,898965,32,19974,-76
2020-10-04 03:09:32,6.60,6.60,6.60,99.90,900735,32,20307,-76
2020-10-04 03:10:03,6.70,6.70,6.70,99.90,900878,32,19973,-76
2020-10-04 03:10:33,6.70,6.70,6.70,99.90,900741,32,19977,-76
2020-10-04 03:11:08,6.70,6.70,6.70,99.90,900413,32,19995,-77
2020-10-04 03:11:39,6.60,6.60,6.60,99.90,900549,33,20016,-76
2020-10-04 03:12:12,6.60,6.60,6.60,99.90,900608,32,20483,-77
2020-10-04 03:12:43,6.60,6.60,6.60,99.90,900583,33,19967,-76
2020-10-04 03:13:14,6.60,6.60,6.60,99.90,900842,32,19967,-76
2020-10-04 03:13:44,6.60,6.60,6.60,99.90,900871,32,19999,-77
2020-10-04 03:14:15,6.60,6.60,6.60,99.90,900840,32,20368,-76
2020-10-04 03:14:45,6.60,6.60,6.60,99.90,900514,33,19998,-76
2020-10-04 03:15:16,6.60,6.60,6.60,99.90,900730,32,19967,-76
2020-10-04 03:15:47,6.60,6.60,6.60,99.90,900550,33,19956,-77
2020-10-04 03:16:19,6.60,6.60,6.60,99.90,900372,33,20258,-77
2020-10-04 03:16:49,6.60,6.60,6.60,99.90,900674,32,19941,-76
2020-10-04 03:17:20,6.60,6.60,6.60,99.90,900373,32,19943,-76
2020-10-04 03:17:50,6.60,6.60,6.60,99.90,898907,32,19955,-77
2020-10-04 03:18:21,6.60,6.60,6.60,99.90,900860,32,19939,-77
2020-10-04 03:18:51,6.60,6.60,6.60,99.90,898624,32,19989,-77
2020-10-04 03:19:22,6.60,6.60,6.60,99.90,900530,32,20241,-77
2020-10-04 03:19:53,6.60,6.60,6.60,99.90,900690,32,20363,-77
2020-10-04 03:20:23,6.60,6.60,6.60,99.90,900805,32,19982,-76
2020-10-04 03:20:54,6.50,6.50,6.50,99.90,900702,32,19954,-76
2020-10-04 03:21:25,6.50,6.50,6.50,99.90,900617,32,19997,-76
2020-10-04 03:21:56,6.50,6.50,6.50,99.90,900181,33,19963,-77
2020-10-04 03:22:27,6.50,6.50,6.50,99.90,899074,32,20264,-77
2020-10-04 03:22:58,6.50,6.50,6.50,99.90,898339,32,19956,-76
2020-10-04 03:23:29,6.50,6.50,6.50,99.90,899817,33,20002,-77
2020-10-04 03:23:59,6.50,6.50,6.50,99.90,901041,32,19997,-76
2020-10-04 03:24:30,6.50,6.50,6.50,99.90,898184,33,19968,-77
2020-10-04 03:25:01,6.50,6.50,6.50,99.90,898021,33,20234,-76
2020-10-04 03:25:32,6.40,6.40,6.40,99.90,897260,33,19964,-77
2020-10-04 03:26:03,6.40,6.40,6.40,99.90,897947,33,19974,-77
2020-10-04 03:26:34,6.40,6.40,6.40,99.90,897390,33,20534,-77
2020-10-04 03:27:05,6.40,6.40,6.40,99.90,897533,33,19979,-77
2020-10-04 03:27:35,6.40,6.40,6.40,99.90,897285,33,19960,-76
2020-10-04 03:28:06,6.40,6.40,6.40,99.90,895891,33,19968,-77
2020-10-04 03:28:36,6.40,6.40,6.40,99.90,897329,33,19978,-77
2020-10-04 03:29:07,6.40,6.40,6.40,99.90,897778,33,20038,-77
2020-10-04 03:29:37,6.40,6.40,6.40,99.90,897819,33,19975,-77
2020-10-04 03:30:08,6.40,6.40,6.40,99.90,897363,33,20002,-77
2020-10-04 03:30:39,6.40,6.40,6.40,99.90,897774,33,20006,-78
2020-10-04 03:31:10,6.40,6.40,6.40,99.90,897369,33,19975,-78
2020-10-04 03:31:40,6.30,6.30,6.30,99.90,897544,33,19963,-78
2020-10-04 03:32:14,6.30,6.30,6.30,99.90,898103,32,20006,-78
2020-10-04 03:32:45,6.30,6.30,6.30,99.90,898241,33,20313,-78
2020-10-04 03:33:15,6.30,6.30,6.30,99.90,899354,33,20021,-78
2020-10-04 03:33:46,6.40,6.40,6.40,99.90,900888,32,19963,-78
2020-10-04 03:34:16,6.40,6.40,6.40,99.90,898905,32,20019,-77
2020-10-04 03:34:47,6.30,6.30,6.30,99.90,897749,33,19987,-78
2020-10-04 03:35:17,6.30,6.30,6.30,99.90,897394,33,20285,-77
2020-10-04 03:35:48,6.30,6.30,6.30,99.90,897439,33,19944,-77
2020-10-04 03:36:19,6.30,6.30,6.30,99.90,897724,33,19972,-78
2020-10-04 03:36:49,6.40,6.40,6.40,99.90,898135,33,19999,-78
2020-10-04 03:37:20,6.30,6.30,6.30,99.90,898610,32,19996,-78
2020-10-04 03:37:50,6.40,6.40,6.40,99.90,897556,32,19951,-78
2020-10-04 03:38:21,6.40,6.40,6.40,99.90,900466,32,19973,-78
2020-10-04 03:38:52,6.40,6.40,6.40,99.90,897247,32,19958,-78
2020-10-04 03:39:22,6.40,6.40,6.40,99.90,897797,33,20038,-78
2020-10-04 03:39:53,6.40,6.40,6.40,99.90,897333,33,19964,-79
2020-10-04 03:40:23,6.40,6.40,6.40,99.90,897744,33,19963,-79
2020-10-04 03:40:54,6.50,6.50,6.50,99.90,897799,33,20294,-79
2020-10-04 03:41:24,6.50,6.50,6.50,99.90,897294,33,19972,-79
2020-10-04 03:41:55,6.50,6.50,6.50,99.90,897447,33,19956,-79
2020-10-04 03:42:26,6.50,6.50,6.50,99.90,897415,33,20101,-79
2020-10-04 03:42:56,6.50,6.50,6.50,99.90,897596,33,20359,-79
2020-10-04 03:43:27,6.50,6.50,6.50,99.90,897231,33,19955,-79
2020-10-04 03:43:58,6.50,6.50,6.50,99.90,897413,33,19951,-78
2020-10-04 03:44:28,6.50,6.50,6.50,99.90,897608,33,19964,-79
2020-10-04 03:44:59,6.50,6.50,6.50,99.90,897871,33,20014,-78
2020-10-04 03:45:29,6.50,6.50,6.50,99.90,897711,32,19973,-79
2020-10-04 03:46:00,6.60,6.60,6.60,99.90,899327,32,19948,-78
2020-10-04 03:46:34,6.60,6.60,6.60,99.90,898854,32,19960,-79
2020-10-04 03:47:04,6.60,6.60,6.60,99.90,900819,32,19963,-79
2020-10-04 03:47:35,6.60,6.60,6.60,99.90,899047,32,19999,-79
2020-10-04 03:48:05,6.60,6.60,6.60,99.90,897763,33,20317,-79
2020-10-04 03:48:39,6.60,6.60,6.60,99.90,899038,33,19959,-79
2020-10-04 03:49:10,6.60,6.60,6.60,99.90,897323,32,20645,-80
2020-10-04 03:49:41,6.60,6.60,6.60,99.90,897855,33,19970,-80
2020-10-04 03:50:12,6.70,6.70,6.70,99.90,897285,33,19970,-79
2020-10-04 03:50:43,6.70,6.70,6.70,99.90,897885,33,20003,-80
2020-10-04 03:51:13,6.60,6.60,6.60,99.90,899667,32,20571,-80
2020-10-04 03:51:44,6.70,6.70,6.70,99.90,900855,32,19971,-79
2020-10-04 03:52:18,6.70,6.70,6.70,99.90,900770,32,19981,-80
2020-10-04 03:52:49,6.60,6.60,6.60,99.90,900860,32,20394,-80
2020-10-04 03:53:20,6.70,6.70,6.70,99.90,900757,32,19959,-80
2020-10-04 03:53:55,6.70,6.70,6.70,99.90,900470,33,19956,-80
2020-10-04 03:54:26,6.70,6.70,6.70,99.90,900382,32,20032,-79
2020-10-04 03:55:06,6.70,6.70,6.70,99.90,900916,32,19995,-80
2020-10-04 03:55:37,6.80,6.80,6.80,99.90,900470,32,20010,-79
2020-10-04 03:56:08,6.80,6.80,6.80,99.90,900660,32,19967,-83
2020-10-04 03:56:40,6.80,6.80,6.80,99.90,898339,32,19971,-81
2020-10-04 03:57:10,6.80,6.80,6.80,99.90,900093,32,20101,-80
2020-10-04 03:57:41,6.80,6.80,6.80,99.90,900221,32,19997,-83
2020-10-04 03:58:21,6.80,6.80,6.80,99.90,900759,32,19955,-85
2020-10-04 03:59:02,6.90,6.90,6.90,99.90,899092,32,20292,-83
2020-10-04 03:59:33,6.90,6.90,6.90,99.90,897687,33,19993,-84
2020-10-04 04:00:07,6.90,6.90,6.90,99.90,896131,33,20288,-81
2020-10-04 04:00:38,6.90,6.90,6.90,99.90,858116,32,1349785,-81
2020-10-04 04:01:10,6.90,6.90,6.90,99.90,900616,32,20314,-81
2020-10-04 04:01:50,7.00,7.00,7.00,99.90,900777,32,19959,-81
2020-10-04 04:02:23,6.90,6.90,6.90,99.90,900391,33,19974,-82
2020-10-04 04:02:55,6.90,6.90,6.90,99.90,898802,32,19964,-81
2020-10-04 04:03:29,6.90,6.90,6.90,99.90,900325,33,19966,-81
2020-10-04 04:04:00,6.90,6.90,6.90,99.90,900755,32,19955,-81
2020-10-04 04:04:30,6.90,6.90,6.90,99.90,900627,32,20476,-81
2020-10-04 04:05:05,6.90,6.90,6.90,99.90,900686,32,19958,-79
2020-10-04 04:05:36,6.90,6.90,6.90,99.90,899606,32,19987,-80
2020-10-04 04:06:16,6.90,6.90,6.90,99.90,900549,32,19948,-79
2020-10-04 04:06:48,6.90,6.90,6.90,99.90,900265,33,20383,-79
2020-10-04 04:07:20,6.90,6.90,6.90,99.90,900255,33,19959,-79
2020-10-04 04:07:51,6.90,6.90,6.90,99.90,900229,33,20313,-80
2020-10-04 04:08:31,6.90,6.90,6.90,99.90,898586,32,19999,-79
2020-10-04 04:09:11,6.90,6.90,6.90,99.90,900311,33,19947,-80
2020-10-04 04:09:42,6.90,6.90,6.90,99.90,900713,32,19981,-79
2020-10-04 04:10:13,6.90,6.90,6.90,99.90,900294,33,20022,-80
2020-10-04 04:10:44,6.90,6.90,6.90,99.90,900523,32,20291,-79
2020-10-04 04:11:15,6.90,6.90,6.90,99.90,900500,32,19958,-79
2020-10-04 04:11:46,7.00,7.00,7.00,99.90,900564,32,19959,-79
2020-10-04 04:12:16,7.00,7.00,7.00,99.90,900286,33,19951,-79
2020-10-04 04:12:48,6.90,6.90,6.90,99.90,900504,32,20409,-79
2020-10-04 04:13:19,7.00,7.00,7.00,99.90,900298,33,19959,-78
2020-10-04 04:13:56,6.90,6.90,6.90,99.90,900582,32,19955,-79
2020-10-04 04:14:36,6.90,6.90,6.90,99.90,900545,32,19986,-79
2020-10-04 04:15:07,7.00,7.00,7.00,99.90,900331,33,19982,-79
2020-10-04 04:15:37,6.90,6.90,6.90,99.90,900273,32,19943,-80
2020-10-04 04:16:11,6.90,6.90,6.90,99.90,900317,33,20285,-80
2020-10-04 04:16:42,6.90,6.90,6.90,99.90,900726,32,20273,-80
2020-10-04 04:17:13,6.90,6.90,6.90,99.90,900568,32,19991,-79
2020-10-04 04:17:44,6.90,6.90,6.90,99.90,900496,32,19980,-79
2020-10-04 04:18:15,6.90,6.90,6.90,99.90,898938,32,20380,-79
2020-10-04 04:18:48,6.80,6.80,6.80,99.90,900737,32,19975,-80
2020-10-04 04:19:31,6.80,6.80,6.80,99.90,900462,33,19959,-80
2020-10-04 04:20:02,6.90,6.90,6.90,99.90,900670,32,19958,-80
2020-10-04 04:20:33,6.90,6.90,6.90,99.90,900672,32,19956,-80
2020-10-04 04:21:07,6.80,6.80,6.80,99.90,900096,33,20328,-80
2020-10-04 04:21:38,6.80,6.80,6.80,99.90,900407,33,19999,-80
2020-10-04 04:22:08,6.80,6.80,6.80,99.90,900296,33,19962,-80
2020-10-04 04:22:39,6.80,6.80,6.80,99.90,897215,33,20000,-80
2020-10-04 04:23:10,6.80,6.80,6.80,99.90,897220,33,20327,-81
2020-10-04 04:23:54,6.80,6.80,6.80,99.90,897230,33,19944,-79
2020-10-04 04:24:25,6.80,6.80,6.80,99.90,898916,32,20353,-79
2020-10-04 04:24:55,6.80,6.80,6.80,99.90,900720,32,19963,-80
2020-10-04 04:25:26,6.70,6.70,6.70,99.90,900476,32,20597,-79
2020-10-04 04:26:12,6.70,6.70,6.70,99.90,900774,32,19963,-79
2020-10-04 04:26:49,6.70,6.70,6.70,99.90,900763,32,20304,-79
2020-10-04 04:27:20,6.70,6.70,6.70,99.90,900257,33,19947,-80
2020-10-04 04:27:51,6.70,6.70,6.70,99.90,900586,32,20015,-79
2020-10-04 04:28:41,6.70,6.70,6.70,99.90,898869,32,20258,-79
2020-10-04 04:29:12,6.70,6.70,6.70,99.90,896734,32,19986,-80
2020-10-04 04:29:50,6.60,6.60,6.60,99.90,898880,32,19966,-80
2020-10-04 04:30:31,6.60,6.60,6.60,99.90,900612,32,19959,-80
2020-10-04 04:31:01,6.60,6.60,6.60,99.90,897318,33,20394,-79
2020-10-04 04:31:32,6.60,6.60,6.60,99.90,897178,33,19956,-80
2020-10-04 04:32:11,6.60,6.60,6.60,99.90,897101,33,20384,-80
2020-10-04 04:32:42,6.60,6.60,6.60,99.90,898050,33,20340,-79
2020-10-04 04:33:13,6.60,6.60,6.60,99.90,900537,32,19939,-79
2020-10-04 04:33:56,6.60,6.60,6.60,99.90,900606,32,19966,-79
2020-10-04 04:34:27,6.60,6.60,6.60,99.90,900337,32,19985,-79
2020-10-04 04:34:57,6.70,6.70,6.70,99.90,900597,32,19964,-78
2020-10-04 04:35:28,6.70,6.70,6.70,99.90,899762,33,19960,-79
2020-10-04 04:35:58,6.70,6.70,6.70,99.90,900207,32,19996,-79
2020-10-04 04:36:29,6.80,6.80,6.80,99.90,900374,32,19975,-80
2020-10-04 04:37:00,6.70,6.70,6.70,99.90,899996,33,19963,-80
2020-10-04 04:37:31,6.70,6.70,6.70,99.90,900393,32,19991,-81
2020-10-04 04:38:02,6.70,6.70,6.70,99.90,900442,32,20297,-81
2020-10-04 04:38:32,6.70,6.70,6.70,99.90,898726,32,19974,-81
2020-10-04 04:39:04,6.80,6.80,6.80,99.90,898785,32,20472,-82
2020-10-04 04:39:35,6.80,6.80,6.80,99.90,896390,32,19955,-80
2020-10-04 04:40:06,6.80,6.80,6.80,99.90,900510,32,19994,-81
2020-10-04 04:40:37,6.80,6.80,6.80,99.90,900584,32,20291,-81
2020-10-04 04:41:08,6.80,6.80,6.80,99.90,900658,32,19959,-80
2020-10-04 04:41:39,6.80,6.80,6.80,99.90,900716,32,20340,-80
2020-10-04 04:42:10,6.80,6.80,6.80,99.90,900524,32,19954,-81
2020-10-04 04:42:41,6.80,6.80,6.80,99.90,900704,32,19947,-81
2020-10-04 04:43:12,6.80,6.80,6.80,99.90,900482,32,20299,-81
2020-10-04 04:43:44,6.80,6.80,6.80,99.90,900778,32,19966,-81
2020-10-04 04:44:17,6.90,6.90,6.90,99.90,900700,32,19994,-81
2020-10-04 04:44:48,6.90,6.90,6.90,99.90,900646,32,19963,-81
2020-10-04 04:45:18,6.80,6.80,6.80,99.90,900410,33,19964,-81
2020-10-04 04:45:50,6.90,6.90,6.90,99.90,900617,32,19970,-81
2020-10-04 04:46:20,6.90,6.90,6.90,99.90,900596,32,20372,-81
2020-10-04 04:46:55,6.90,6.90,6.90,99.90,900470,32,19956,-81
2020-10-04 04:47:26,6.90,6.90,6.90,99.90,900158,33,19960,-81
2020-10-04 04:47:57,6.90,6.90,6.90,99.90,900669,32,19951,-81
2020-10-04 04:48:27,6.90,6.90,6.90,99.90,898319,32,20237,-81
2020-10-04 04:49:03,6.90,6.90,6.90,99.90,898899,32,19947,-82
2020-10-04 04:49:35,6.90,6.90,6.90,99.90,900666,32,19974,-82
2020-10-04 04:50:06,6.80,6.80,6.80,99.90,900515,32,20007,-81
2020-10-04 04:50:36,6.80,6.80,6.80,99.90,900649,32,19982,-82
2020-10-04 04:51:07,6.80,6.80,6.80,99.90,900169,33,20218,-81
2020-10-04 04:51:37,6.80,6.80,6.80,99.90,900589,32,19939,-82
2020-10-04 04:52:25,6.90,6.90,6.90,99.90,900304,33,20307,-82
2020-10-04 04:52:56,6.80,6.80,6.80,99.90,900674,32,20528,-81
2020-10-04 04:53:26,6.90,6.90,6.90,99.90,900613,32,19952,-82
2020-10-04 04:54:15,6.90,6.90,6.90,99.90,900682,32,19971,-81
2020-10-04 04:54:49,6.80,6.80,6.80,99.90,897481,33,20013,-81
2020-10-04 04:55:20,6.80,6.80,6.80,99.90,898827,32,20629,-81
2020-10-04 04:55:51,6.80,6.80,6.80,99.90,897656,33,19955,-82
2020-10-04 04:56:25,6.80,6.80,6.80,99.90,893682,33,19956,-82
2020-10-04 04:57:18,6.80,6.80,6.80,99.90,891576,33,19980,-80
2020-10-04 04:57:49,6.80,6.80,6.80,99.90,888211,33,19954,-81
2020-10-04 04:58:20,6.90,6.90,6.90,99.90,895037,33,19965,-81
2020-10-04 04:59:10,6.90,6.90,6.90,99.90,893263,33,19971,-81
2020-10-04 04:59:41,6.90,6.90,6.90,99.90,897219,33,20323,-81
2020-10-04 05:00:21,6.90,6.90,6.90,99.90,897084,33,19955,-81
2020-10-04 05:00:52,7.00,7.00,7.00,99.90,897618,33,20595,-82
2020-10-04 05:01:31,7.00,7.00,7.00,99.90,897575,33,19968,-81
2020-10-04 05:02:01,7.00,7.00,7.00,99.90,897555,33,20343,-81
2020-10-04 05:02:33,7.00,7.00,7.00,99.90,897092,33,19964,-81
2020-10-04 05:03:03,7.00,7.00,7.00,99.90,897683,33,20021,-83
2020-10-04 05:03:34,7.00,7.00,7.00,99.90,897353,33,19994,-81
2020-10-04 05:04:34,6.90,6.90,6.90,99.90,897567,33,19985,-81
2020-10-04 05:05:17,6.90,6.90,6.90,99.90,893902,33,19964,-81
2020-10-04 05:05:47,6.90,6.90,6.90,99.90,894246,33,20002,-83
2020-10-04 05:06:33,6.90,6.90,6.90,99.90,894456,33,20441,-81
2020-10-04 05:07:24,6.90,6.90,6.90,99.90,897405,33,19982,-81
2020-10-04 05:07:56,6.90,6.90,6.90,99.90,897309,33,19966,-81
2020-10-04 05:08:28,6.90,6.90,6.90,99.90,897054,33,20367,-82
2020-10-04 05:09:19,6.90,6.90,6.90,99.90,897539,33,19964,-80
2020-10-04 05:09:49,6.90,6.90,6.90,99.90,897089,33,19968,-82
2020-10-04 05:10:29,6.90,6.90,6.90,99.90,897445,33,19987,-81
2020-10-04 05:11:00,7.00,7.00,7.00,99.90,897590,33,19959,-81
2020-10-04 05:11:41,6.90,6.90,6.90,99.90,897182,33,19952,-81
2020-10-04 05:12:32,6.90,6.90,6.90,99.90,897490,33,20308,-81
2020-10-04 05:13:03,6.90,6.90,6.90,99.90,897528,33,20001,-81
2020-10-04 05:13:34,6.90,6.90,6.90,99.90,897471,33,20397,-81
2020-10-04 05:14:25,6.90,6.90,6.90,99.90,897567,33,19956,-82
2020-10-04 05:14:55,6.90,6.90,6.90,99.90,897506,33,19956,-81
2020-10-04 05:15:29,6.90,6.90,6.90,99.90,897420,33,19951,-81
2020-10-04 05:16:00,7.00,7.00,7.00,99.90,897593,33,20544,-82
2020-10-04 05:16:31,7.00,7.00,7.00,99.90,897117,33,20031,-81
2020-10-04 05:17:25,7.00,7.00,7.00,99.90,897624,33,19957,-81
2020-10-04 05:18:02,7.00,7.00,7.00,99.90,897311,33,20104,-81
2020-10-04 05:18:34,7.10,7.10,7.10,99.90,896792,33,19968,-81
2020-10-04 05:19:04,7.10,7.10,7.10,99.90,895241,33,19955,-81
2020-10-04 05:20:04,7.00,7.00,7.00,99.90,897389,33,19951,-81
2020-10-04 05:20:54,7.00,7.00,7.00,99.90,895769,33,19956,-81
2020-10-04 05:21:29,7.10,7.10,7.10,99.90,897252,33,20344,-81
2020-10-04 05:22:09,7.10,7.10,7.10,99.90,897618,33,19978,-82
2020-10-04 05:22:39,7.00,7.00,7.00,99.90,897198,33,19948,-81
2020-10-04 05:23:13,7.00,7.00,7.00,99.90,897337,33,19947,-81
2020-10-04 05:24:04,7.00,7.00,7.00,99.90,897172,33,19955,-80
2020-10-04 05:24:35,7.00,7.00,7.00,99.90,893665,33,19960,-81
2020-10-04 05:25:16,7.10,7.10,7.10,99.90,894263,33,19972,-81
2020-10-04 05:25:47,7.00,7.00,7.00,99.90,893765,33,19972,-83
2020-10-04 05:26:25,7.00,7.00,7.00,99.90,895106,33,20011,-81
2020-10-04 05:27:03,7.10,7.10,7.10,99.90,897591,33,19960,-80
2020-10-04 05:27:34,7.10,7.10,7.10,99.90,897105,33,20002,-79
2020-10-04 05:28:05,7.20,7.20,7.20,99.90,897374,33,19978,-79
2020-10-04 05:28:36,7.10,7.10,7.10,99.90,897221,33,20007,-79
2020-10-04 05:29:09,7.10,7.10,7.10,99.90,895739,33,19958,-80
2020-10-04 05:29:44,7.10,7.10,7.10,99.90,897275,33,19966,-81
2020-10-04 05:30:28,7.10,7.10,7.10,99.90,897153,33,19956,-80
2020-10-04 05:30:58,7.20,7.20,7.20,99.90,898993,32,20001,-81
2020-10-04 05:31:29,7.20,7.20,7.20,99.90,897585,33,19956,-82
2020-10-04 05:32:00,7.20,7.20,7.20,99.90,900541,33,19995,-84
2020-10-04 05:32:36,7.20,7.20,7.20,99.90,900099,33,19955,-80
2020-10-04 05:33:07,7.20,7.20,7.20,99.90,900435,33,19948,-80
2020-10-04 05:33:38,7.30,7.30,7.30,99.90,900558,33,20328,-79
2020-10-04 05:34:09,7.30,7.30,7.30,99.90,900120,32,19959,-80
2020-10-04 05:34:39,7.30,7.30,7.30,99.90,900544,33,19956,-81
2020-10-04 05:35:10,7.30,7.30,7.30,99.90,900524,33,19943,-80
2020-10-04 05:35:54,7.30,7.30,7.30,99.90,900383,33,19954,-83
2020-10-04 05:36:25,7.30,7.30,7.30,99.90,900161,33,19960,-80
2020-10-04 05:37:04,7.40,7.40,7.40,99.90,900469,33,19999,-79
2020-10-04 05:37:35,7.30,7.30,7.30,99.90,900624,33,20346,-78
2020-10-04 05:38:06,7.40,7.40,7.40,99.90,900592,33,19944,-77
2020-10-04 05:38:37,7.30,7.30,7.30,99.90,900024,33,19947,-79
2020-10-04 05:39:08,7.40,7.40,7.40,99.90,898361,33,20003,-84
2020-10-04 05:39:38,7.30,7.30,7.30,99.90,900502,33,20309,-81
2020-10-04 05:40:09,7.30,7.30,7.30,99.90,898373,33,19963,-82
2020-10-04 05:40:40,7.30,7.30,7.30,99.90,900509,33,20347,-81
2020-10-04 05:41:11,7.30,7.30,7.30,99.90,900352,33,19952,-81
2020-10-04 05:41:41,7.30,7.30,7.30,99.90,900204,33,19956,-80
2020-10-04 05:42:12,7.30,7.30,7.30,99.90,900054,33,19992,-80
2020-10-04 05:42:43,7.30,7.30,7.30,99.90,900154,33,20007,-81
2020-10-04 05:43:14,7.30,7.30,7.30,99.90,900228,33,19944,-80
2020-10-04 05:43:45,7.40,7.40,7.40,99.90,900061,33,20268,-81
2020-10-04 05:44:16,7.40,7.40,7.40,99.90,899005,33,19987,-81
2020-10-04 05:44:53,7.40,7.40,7.40,99.90,900275,33,19955,-80
2020-10-04 05:45:27,7.40,7.40,7.40,99.90,900099,33,19955,-81
2020-10-04 05:45:58,7.30,7.30,7.30,99.90,900029,33,19960,-81
2020-10-04 05:46:29,7.30,7.30,7.30,99.90,900193,33,19967,-82
2020-10-04 05:46:59,7.40,7.40,7.40,99.90,900637,33,19963,-81
2020-10-04 05:47:37,7.40,7.40,7.40,99.90,900412,33,19968,-81
2020-10-04 05:48:17,7.30,7.30,7.30,99.90,900600,33,19967,-81
2020-10-04 05:48:52,7.40,7.40,7.40,99.90,899615,33,20342,-81
2020-10-04 05:49:22,7.40,7.40,7.40,99.90,896651,33,20324,-81
2020-10-04 05:49:54,7.40,7.40,7.40,99.90,900270,33,19961,-81
2020-10-04 05:50:25,7.40,7.40,7.40,99.90,897463,33,20007,-80
2020-10-04 05:51:03,7.40,7.40,7.40,99.90,900041,33,20268,-82
2020-10-04 05:51:33,7.50,7.50,7.50,99.90,900047,32,19969,-81
2020-10-04 05:52:04,7.50,7.50,7.50,99.90,901078,32,19967,-81
2020-10-04 05:52:34,7.50,7.50,7.50,99.90,900970,32,19979,-81
2020-10-04 05:53:05,7.50,7.50,7.50,99.90,901093,32,19955,-80
2020-10-04 05:53:37,7.50,7.50,7.50,99.90,901004,32,19956,-81
2020-10-04 05:54:07,7.50,7.50,7.50,99.90,901065,32,20015,-82
2020-10-04 05:54:42,7.50,7.50,7.50,99.90,901068,32,19965,-82
2020-10-04 05:55:17,7.50,7.50,7.50,99.90,901082,32,19978,-81
2020-10-04 05:55:48,7.50,7.50,7.50,99.90,901186,32,19966,-81
2020-10-04 05:56:18,7.50,7.50,7.50,99.90,901035,32,19971,-82
2020-10-04 05:56:49,7.50,7.50,7.50,99.90,900681,33,19979,-81
2020-10-04 05:57:20,7.50,7.50,7.50,99.90,901111,32,19961,-81
2020-10-04 05:57:51,7.50,7.50,7.50,99.90,900852,33,19973,-81
2020-10-04 05:58:21,7.50,7.50,7.50,99.90,901034,32,20669,-81
2020-10-04 05:58:52,7.50,7.50,7.50,99.90,899172,32,19978,-82
2020-10-04 05:59:23,7.50,7.50,7.50,99.90,901163,32,20622,-81
2020-10-04 06:00:00,7.50,7.50,7.50,99.90,901125,32,19970,-82
2020-10-04 06:00:31,7.50,7.50,7.50,99.90,901109,32,19997,-81
2020-10-04 06:01:02,7.50,7.50,7.50,99.90,900920,33,20442,-81
2020-10-04 06:01:32,7.50,7.50,7.50,99.90,900741,33,19959,-81
2020-10-04 06:02:03,7.50,7.50,7.50,99.90,900864,33,20422,-81
2020-10-04 06:02:34,7.60,7.60,7.60,99.90,900819,32,20003,-81
2020-10-04 06:03:04,7.60,7.60,7.60,99.90,900751,32,20002,-81
2020-10-04 06:03:35,7.60,7.60,7.60,99.90,901122,32,20275,-81
2020-10-04 06:04:05,7.60,7.60,7.60,99.90,901192,32,19967,-81
2020-10-04 06:04:36,7.60,7.60,7.60,99.90,900834,32,19963,-81
2020-10-04 06:05:13,7.60,7.60,7.60,99.90,900751,33,20567,-81
2020-10-04 06:05:43,7.60,7.60,7.60,99.90,900806,33,19962,-81
2020-10-04 06:06:14,7.60,7.60,7.60,99.90,900858,32,19994,-81
2020-10-04 06:06:47,7.70,7.70,7.70,99.90,901065,32,19999,-81
2020-10-04 06:07:34,7.70,7.70,7.70,99.90,901181,32,19943,-81
2020-10-04 06:08:16,7.70,7.70,7.70,99.90,897273,33,19983,-81
2020-10-04 06:08:49,7.70,7.70,7.70,99.90,897606,33,19953,-81
2020-10-04 06:09:24,7.70,7.70,7.70,99.90,895637,33,19974,-81
2020-10-04 06:09:54,7.70,7.70,7.70,99.90,899964,32,19984,-81
2020-10-04 06:10:26,7.80,7.80,7.80,99.90,898939,32,20009,-81
2020-10-04 06:10:56,7.80,7.80,7.80,99.90,901034,32,19963,-82
2020-10-04 06:11:27,7.80,7.80,7.80,99.90,899271,32,19987,-81
2020-10-04 06:12:17,7.90,7.90,7.90,99.90,901043,32,20046,-82
2020-10-04 06:12:52,7.90,7.90,7.90,99.90,900498,33,20343,-82
2020-10-04 06:13:23,7.80,7.80,7.80,99.90,900990,32,19959,-81
2020-10-04 06:13:54,7.90,7.90,7.90,99.90,900662,33,19962,-81
2020-10-04 06:14:24,7.90,7.90,7.90,99.90,900867,32,20291,-82
2020-10-04 06:14:55,8.00,8.00,8.00,99.90,900726,32,19955,-81
2020-10-04 06:15:27,8.00,8.00,8.00,99.90,900701,32,20463,-82
2020-10-04 06:15:57,8.00,8.00,8.00,99.90,901100,32,19970,-81
2020-10-04 06:16:28,7.90,7.90,7.90,99.90,900646,32,19964,-82
2020-10-04 06:16:59,7.90,7.90,7.90,99.90,900772,33,19979,-81
2020-10-04 06:17:29,7.90,7.90,7.90,99.90,900938,32,19959,-81
2020-10-04 06:18:01,7.90,7.90,7.90,99.90,901116,32,20564,-81
2020-10-04 06:18:33,7.90,7.90,7.90,99.90,900377,33,19967,-81
2020-10-04 06:19:03,7.90,7.90,7.90,99.90,899038,32,20001,-81
2020-10-04 06:19:34,8.00,8.00,8.00,99.90,900909,32,20005,-81
2020-10-04 06:20:05,8.00,8.00,8.00,99.90,901055,32,19974,-81
2020-10-04 06:20:40,8.00,8.00,8.00,99.90,900821,32,19955,-81
2020-10-04 06:21:11,8.00,8.00,8.00,99.90,900642,33,19952,-82
2020-10-04 06:21:43,8.00,8.00,8.00,99.90,900694,33,19963,-82
2020-10-04 06:22:13,8.00,8.00,8.00,99.90,900860,32,19982,-81
2020-10-04 06:22:46,8.00,8.00,8.00,99.90,900917,32,19967,-82
2020-10-04 06:23:17,8.00,8.00,8.00,99.90,900977,32,19943,-81
2020-10-04 06:23:49,8.00,8.00,8.00,99.90,900620,33,20263,-81
2020-10-04 06:24:19,8.00,8.00,8.00,99.90,900793,32,19966,-81
2020-10-04 06:24:50,8.00,8.00,8.00,99.90,900981,32,19974,-81
2020-10-04 06:25:25,8.10,8.10,8.10,99.90,901006,32,19985,-82
2020-10-04 06:25:56,8.10,8.10,8.10,99.90,901152,32,19951,-81
2020-10-04 06:26:26,8.10,8.10,8.10,99.90,900416,32,19959,-81
2020-10-04 06:26:57,8.10,8.10,8.10,99.90,900825,32,19955,-80
2020-10-04 06:27:28,8.10,8.10,8.10,99.90,900568,33,19966,-80
2020-10-04 06:28:00,8.10,8.10,8.10,99.90,901038,32,19959,-80
2020-10-04 06:28:32,8.10,8.10,8.10,99.90,900937,32,19959,-81
2020-10-04 06:29:03,8.10,8.10,8.10,99.90,901049,32,19978,-80
2020-10-04 06:29:33,8.10,8.10,8.10,99.90,895628,33,19980,-81
2020-10-04 06:30:04,8.10,8.10,8.10,99.90,897383,33,19978,-80
2020-10-04 06:30:35,8.10,8.10,8.10,99.90,895584,33,19997,-80
2020-10-04 06:31:06,8.10,8.10,8.10,99.90,897762,32,20030,-81
2020-10-04 06:31:47,8.10,8.10,8.10,99.90,900519,33,19974,-81
2020-10-04 06:32:31,8.10,8.10,8.10,99.90,900715,32,19987,-81
2020-10-04 06:33:11,8.20,8.20,8.20,99.90,901047,32,19974,-82
2020-10-04 06:33:41,8.20,8.20,8.20,99.90,901007,32,20351,-80
2020-10-04 06:34:12,8.20,8.20,8.20,99.90,897193,33,19956,-81
2020-10-04 06:34:43,8.20,8.20,8.20,99.90,897728,33,20368,-81
2020-10-04 06:35:13,8.20,8.20,8.20,99.90,897431,33,19983,-81
2020-10-04 06:35:45,8.20,8.20,8.20,99.90,897498,33,19968,-81
2020-10-04 06:36:16,8.30,8.30,8.30,99.90,900751,32,19944,-80
2020-10-04 06:36:47,8.30,8.30,8.30,99.90,900173,32,19943,-81
2020-10-04 06:37:17,8.30,8.30,8.30,99.90,900336,33,20035,-81
2020-10-04 06:37:49,8.30,8.30,8.30,99.90,897310,33,19943,-81
2020-10-04 06:38:20,8.30,8.30,8.30,99.90,897524,33,19989,-81
2020-10-04 06:38:50,8.30,8.30,8.30,99.90,896842,33,20002,-82
2020-10-04 06:39:21,8.30,8.30,8.30,99.90,895288,33,20299,-81
2020-10-04 06:39:51,8.30,8.30,8.30,99.90,900338,32,20009,-81
2020-10-04 06:40:22,8.30,8.30,8.30,99.90,900658,32,19991,-80
2020-10-04 06:40:53,8.40,8.40,8.40,99.90,900608,32,20010,-81
2020-10-04 06:41:24,8.40,8.40,8.40,99.90,900423,32,19997,-81
2020-10-04 06:41:54,8.40,8.40,8.40,99.90,900898,32,19947,-81
2020-10-04 06:42:25,8.40,8.40,8.40,99.90,900616,32,19995,-81
2020-10-04 06:42:55,8.40,8.40,8.40,99.90,901053,32,19981,-82
2020-10-04 06:43:26,8.40,8.40,8.40,99.90,900927,32,19997,-82
2020-10-04 06:43:56,8.40,8.40,8.40,99.90,900606,32,19959,-81
2020-10-04 06:44:27,8.50,8.50,8.50,99.90,897060,33,19983,-81
2020-10-04 06:44:58,8.50,8.50,8.50,99.90,897260,33,19975,-81
2020-10-04 06:45:29,8.50,8.50,8.50,99.90,896354,33,19999,-81
2020-10-04 06:45:59,8.50,8.50,8.50,99.90,897248,33,19976,-80
2020-10-04 06:46:30,8.50,8.50,8.50,99.90,900919,32,19955,-80
2020-10-04 06:47:01,8.50,8.50,8.50,99.90,900852,32,19959,-84
2020-10-04 06:47:31,8.50,8.50,8.50,99.90,900890,32,19964,-81
2020-10-04 06:48:02,8.50,8.50,8.50,99.90,901053,32,19978,-81
2020-10-04 06:48:33,8.50,8.50,8.50,99.90,899919,33,20050,-81
2020-10-04 06:49:03,8.50,8.50,8.50,99.90,900463,32,20351,-81
2020-10-04 06:49:34,8.50,8.50,8.50,99.90,898488,33,20002,-81
2020-10-04 06:50:04,8.60,8.60,8.60,99.90,900851,32,19983,-81
2020-10-04 06:50:35,8.50,8.50,8.50,99.90,898153,33,19974,-81
2020-10-04 06:51:06,8.60,8.60,8.60,99.90,900454,32,20042,-81
2020-10-04 06:51:36,8.60,8.60,8.60,99.90,900299,32,20052,-81
2020-10-04 06:52:07,8.60,8.60,8.60,99.90,900550,32,19967,-81
2020-10-04 06:52:38,8.60,8.60,8.60,99.90,899966,32,19993,-81
2020-10-04 06:53:08,8.70,8.70,8.70,99.90,901231,32,19971,-81
2020-10-04 06:53:39,8.70,8.70,8.70,99.90,901505,32,20022,-81
2020-10-04 06:54:09,8.70,8.70,8.70,99.90,900297,33,19979,-81
2020-10-04 06:54:40,8.70,8.70,8.70,99.90,900648,32,20003,-81
2020-10-04 06:55:13,8.60,8.60,8.60,99.90,900117,33,19967,-82
2020-10-04 06:55:44,8.70,8.70,8.70,99.90,900242,32,20341,-80
2020-10-04 06:56:15,8.70,8.70,8.70,99.90,900429,32,20003,-80
2020-10-04 06:56:45,8.70,8.70,8.70,99.90,900023,33,19977,-80
2020-10-04 06:57:16,8.70,8.70,8.70,99.90,900349,32,19974,-80
2020-10-04 06:57:47,8.70,8.70,8.70,99.90,900772,32,19975,-82
2020-10-04 06:58:17,8.70,8.70,8.70,99.90,900612,32,19966,-80
2020-10-04 06:58:48,8.80,8.80,8.80,99.90,900856,32,20026,-81
2020-10-04 06:59:18,8.80,8.80,8.80,99.90,898699,32,20310,-80
2020-10-04 06:59:51,8.90,8.90,8.90,99.90,900410,32,19947,-82
2020-10-04 07:00:21,8.90,8.90,8.90,99.90,900483,33,20285,-82
2020-10-04 07:00:52,8.90,8.90,8.90,99.90,896848,33,19998,-82
2020-10-04 07:01:24,8.90,8.90,8.90,99.90,897408,33,20002,-82
2020-10-04 07:01:55,8.90,8.90,8.90,99.90,897224,33,19939,-82
2020-10-04 07:02:26,8.90,8.90,8.90,99.90,897829,32,20284,-81
2020-10-04 07:02:56,8.90,8.90,8.90,99.90,900598,32,19967,-82
2020-10-04 07:03:27,8.90,8.90,8.90,99.90,900420,33,20242,-82
2020-10-04 07:03:57,8.90,8.90,8.90,99.90,900432,32,20006,-82
2020-10-04 07:04:28,8.90,8.90,8.90,99.90,900899,32,19990,-81
2020-10-04 07:04:59,8.90,8.90,8.90,99.90,900903,32,20098,-81
2020-10-04 07:05:29,8.90,8.90,8.90,99.90,900908,32,19962,-81
2020-10-04 07:06:00,9.00,9.00,9.00,99.90,900640,33,20038,-81
2020-10-04 07:06:30,9.00,9.00,9.00,99.90,900229,32,20018,-81
2020-10-04 07:07:01,9.00,9.00,9.00,99.90,900787,32,19959,-81
2020-10-04 07:07:32,9.10,9.10,9.10,99.90,900400,32,20304,-82
2020-10-04 07:08:03,9.10,9.10,9.10,99.90,900554,33,19967,-81
2020-10-04 07:08:33,9.10,9.10,9.10,99.90,900805,32,20055,-81
2020-10-04 07:09:04,9.10,9.10,9.10,99.90,900544,32,20056,-81
2020-10-04 07:09:34,9.10,9.10,9.10,99.90,900310,32,20035,-81
2020-10-04 07:10:22,9.10,9.10,9.10,99.90,900430,33,19999,-81
2020-10-04 07:10:52,9.20,9.20,9.20,99.90,900896,32,19971,-81
2020-10-04 07:11:23,9.30,9.30,9.30,99.90,899882,32,20317,-81
2020-10-04 07:11:54,9.30,9.30,9.30,99.90,900543,32,19972,-81
2020-10-04 07:12:24,9.30,9.30,9.30,99.90,900477,32,19999,-82
2020-10-04 07:12:56,9.40,9.40,9.40,99.90,900241,33,19964,-82
2020-10-04 07:13:26,9.40,9.40,9.40,99.90,900280,32,19956,-82
2020-10-04 07:13:57,9.50,9.50,9.50,99.90,900209,33,20011,-81
2020-10-04 07:14:27,9.50,9.50,9.50,99.90,900592,32,19983,-81
2020-10-04 07:14:58,9.60,9.60,9.60,99.90,900599,33,20351,-81
2020-10-04 07:15:30,9.60,9.60,9.60,99.90,900591,32,19964,-81
2020-10-04 07:16:00,9.60,9.60,9.60,99.90,900535,32,20275,-81
2020-10-04 07:16:31,9.60,9.60,9.60,99.90,900858,32,19960,-81
2020-10-04 07:17:01,9.70,9.70,9.70,99.90,900468,32,19982,-81
2020-10-04 07:17:32,9.70,9.70,9.70,99.90,900365,32,19960,-81
2020-10-04 07:18:03,9.80,9.80,9.80,99.90,900787,32,19970,-81
2020-10-04 07:18:33,9.80,9.80,9.80,99.90,900268,33,19955,-82
2020-10-04 07:19:04,9.90,9.90,9.90,99.90,900337,33,20434,-82
2020-10-04 07:19:34,9.90,9.90,9.90,99.90,900756,32,19955,-81
2020-10-04 07:20:05,9.90,9.90,9.90,99.90,900726,32,19964,-81
2020-10-04 07:20:35,10.00,10.00,10.00,99.90,900202,32,20426,-81
2020-10-04 07:21:06,10.00,10.00,10.00,99.90,900360,33,19977,-82
2020-10-04 07:21:39,10.10,10.10,10.10,99.90,900410,33,20341,-82
2020-10-04 07:22:10,10.00,10.00,10.00,99.90,900514,33,20552,-81
2020-10-04 07:22:41,9.90,9.90,9.90,99.90,900879,32,20011,-80
2020-10-04 07:23:11,9.90,9.90,9.90,99.90,900668,32,20324,-81
2020-10-04 07:23:42,9.90,9.90,9.90,99.90,900359,32,20094,-80
2020-10-04 07:24:13,10.00,10.00,10.00,99.90,900258,32,20416,-82
2020-10-04 07:24:43,10.00,10.00,10.00,99.90,900437,33,19967,-81
2020-10-04 07:25:17,10.00,10.00,10.00,99.90,900504,33,19959,-81
2020-10-04 07:25:48,10.10,10.10,10.10,99.90,900537,33,19982,-81
2020-10-04 07:26:18,10.10,10.10,10.10,99.90,900600,32,19975,-80
2020-10-04 07:26:49,10.20,10.20,10.20,99.90,900810,32,19952,-81
2020-10-04 07:27:19,10.20,10.20,10.20,99.90,900768,32,20005,-81
2020-10-04 07:27:50,10.10,10.10,10.10,99.90,900096,32,20014,-83
2020-10-04 07:28:21,10.10,10.10,10.10,99.90,898835,33,19971,-82
2020-10-04 07:28:52,10.20,10.20,10.20,99.90,900529,32,20003,-82
2020-10-04 07:29:22,10.20,10.20,10.20,99.90,900289,32,19998,-80
2020-10-04 07:29:54,10.20,10.20,10.20,99.90,898871,32,20386,-80
2020-10-04 07:30:24,10.20,10.20,10.20,99.90,897717,32,20093,-80
2020-10-04 07:30:55,10.20,10.20,10.20,99.90,897362,33,20314,-80
2020-10-04 07:31:25,10.30,10.30,10.30,99.90,898781,33,19958,-82
2020-10-04 07:31:56,10.30,10.30,10.30,99.90,900457,33,20325,-80
2020-10-04 07:32:27,10.30,10.30,10.30,99.90,896719,33,19948,-81
2020-10-04 07:32:57,10.40,10.40,10.40,99.90,897277,33,19948,-81
2020-10-04 07:33:28,10.40,10.40,10.40,99.90,897178,33,19944,-80
2020-10-04 07:34:05,10.40,10.40,10.40,99.90,896883,32,19975,-82
2020-10-04 07:34:35,10.40,10.40,10.40,99.90,900343,33,19986,-83
2020-10-04 07:35:06,10.50,10.50,10.50,99.90,900332,32,20227,-80
2020-10-04 07:35:36,10.50,10.50,10.50,99.90,900647,32,19981,-80
2020-10-04 07:36:07,10.60,10.60,10.60,99.90,900208,32,19959,-81
2020-10-04 07:36:38,10.60,10.60,10.60,99.90,900292,32,20047,-80
2020-10-04 07:37:08,10.50,10.50,10.50,99.90,900604,32,19999,-81
2020-10-04 07:37:40,10.50,10.50,10.50,99.90,900540,32,20291,-83
2020-10-04 07:38:10,10.50,10.50,10.50,99.90,900586,32,19982,-81
2020-10-04 07:38:41,10.60,10.60,10.60,99.90,900470,32,19989,-82
2020-10-04 07:39:11,10.50,10.50,10.50,99.90,900224,33,19967,-82
2020-10-04 07:39:42,10.50,10.50,10.50,99.90,898404,32,20236,-83
2020-10-04 07:40:13,10.50,10.50,10.50,99.90,900735,32,19991,-82
2020-10-04 07:40:44,10.60,10.60,10.60,99.90,900547,32,19952,-83
2020-10-04 07:41:15,10.60,10.60,10.60,99.90,900354,32,20416,-82
2020-10-04 07:41:45,10.60,10.60,10.60,99.90,900729,32,20322,-81
2020-10-04 07:42:16,10.60,10.60,10.60,99.90,900759,32,19963,-80
2020-10-04 07:42:47,10.60,10.60,10.60,99.90,900412,32,19967,-79
2020-10-04 07:43:18,10.70,10.70,10.70,99.90,900414,32,19998,-81
2020-10-04 07:43:49,10.70,10.70,10.70,99.90,900810,32,20270,-82
2020-10-04 07:44:19,10.80,10.80,10.80,99.90,900352,33,20343,-82
2020-10-04 07:44:50,10.70,10.70,10.70,99.90,900800,32,19950,-81
2020-10-04 07:45:20,10.80,10.80,10.80,99.90,900800,32,19970,-82
2020-10-04 07:45:51,10.80,10.80,10.80,99.90,900733,32,19952,-83
2020-10-04 07:46:22,10.70,10.70,10.70,99.90,900448,33,20317,-85
2020-10-04 07:46:53,10.70,10.70,10.70,99.90,900605,32,19955,-84
2020-10-04 07:47:23,10.70,10.70,10.70,99.90,900370,32,19948,-83
2020-10-04 07:47:54,10.80,10.80,10.80,99.90,900698,32,19955,-83
2020-10-04 07:48:25,10.80,10.80,10.80,99.90,900446,33,19959,-83
2020-10-04 07:48:56,10.80,10.80,10.80,99.90,900678,32,20005,-85
2020-10-04 07:49:27,10.80,10.80,10.80,99.90,900587,32,19955,-84
2020-10-04 07:49:57,10.90,10.90,10.90,99.90,898318,32,19987,-85
2020-10-04 07:50:28,10.90,10.90,10.90,99.90,900473,33,20055,-85
2020-10-04 07:50:58,11.00,11.00,11.00,99.90,900348,33,20291,-85
2020-10-04 07:51:29,11.00,11.00,11.00,99.90,900769,32,19967,-84
2020-10-04 07:52:00,11.10,11.10,11.10,99.90,900605,32,19991,-84
2020-10-04 07:52:30,11.10,11.10,11.10,99.90,900672,32,19991,-84
2020-10-04 07:53:01,11.20,11.20,11.20,99.90,900729,32,20492,-84
2020-10-04 07:53:31,11.20,11.20,11.20,99.90,900690,32,19963,-84
2020-10-04 07:54:02,11.30,11.30,11.30,99.90,900472,33,19985,-84
2020-10-04 07:54:33,11.30,11.30,11.30,99.90,899063,32,20034,-83
2020-10-04 07:55:03,11.30,11.30,11.30,99.90,898621,32,19998,-84
2020-10-04 07:55:34,11.40,11.40,11.40,99.90,899043,32,19989,-83
2020-10-04 07:56:05,11.50,11.50,11.50,99.90,900525,32,19966,-84
2020-10-04 07:56:36,11.50,11.50,11.50,99.90,898784,33,19963,-84
2020-10-04 07:57:06,11.60,11.60,11.60,99.90,897398,33,19967,-86
2020-10-04 07:57:37,11.60,11.60,11.60,99.90,897265,33,20279,-85
2020-10-04 07:58:07,11.70,11.70,11.70,99.90,897382,33,19960,-84
2020-10-04 07:58:39,11.70,11.70,11.70,99.90,897396,33,20392,-86
2020-10-04 07:59:09,11.70,11.70,11.70,99.90,897673,33,20011,-86
2020-10-04 07:59:40,11.80,11.80,11.80,99.90,897457,33,19977,-83
2020-10-04 08:00:10,11.90,11.90,11.90,99.90,899858,33,20023,-84
2020-10-04 08:00:41,11.80,11.80,11.80,99.90,898562,33,20606,-84
2020-10-04 08:01:12,11.80,11.80,11.80,99.90,900413,33,20083,-85
2020-10-04 08:01:43,11.80,11.80,11.80,99.90,898754,32,20341,-85
2020-10-04 08:02:13,11.90,11.90,11.90,99.90,896822,33,19967,-86
2020-10-04 08:02:44,12.00,12.00,12.00,99.90,900132,32,19947,-83
2020-10-04 08:03:15,12.00,12.00,12.00,99.90,900638,32,20245,-84
2020-10-04 08:03:46,12.10,12.10,12.10,99.90,900374,33,19959,-83
2020-10-04 08:04:17,12.10,12.10,12.10,99.90,900591,32,20015,-83
2020-10-04 08:04:47,12.20,12.20,12.20,99.90,900486,33,19993,-83
2020-10-04 08:05:18,12.20,12.20,12.20,99.90,900660,32,19974,-84
2020-10-04 08:05:56,12.20,12.20,12.20,99.90,900879,32,20002,-84
2020-10-04 08:06:32,12.20,12.20,12.20,99.90,900712,32,19950,-83
2020-10-04 08:07:09,12.30,12.30,12.30,99.90,900899,32,20356,-85
2020-10-04 08:07:42,12.40,12.40,12.40,99.90,900251,32,20349,-85
2020-10-04 08:08:19,12.50,12.50,12.50,99.90,899923,33,20390,-85
2020-10-04 08:08:49,12.50,12.50,12.50,99.90,900661,32,19951,-83
2020-10-04 08:09:20,12.50,12.50,12.50,99.90,900608,32,19968,-86
2020-10-04 08:09:51,12.50,12.50,12.50,99.90,900380,33,19974,-82
2020-10-04 08:10:22,12.40,12.40,12.40,99.90,900243,33,20214,-84
2020-10-04 08:10:53,12.30,12.30,12.30,99.90,898733,32,19978,-85
2020-10-04 08:11:23,12.30,12.30,12.30,99.90,899931,33,20000,-83
2020-10-04 08:11:54,12.20,12.20,12.20,99.90,900392,33,19952,-84
2020-10-04 08:12:25,12.30,12.30,12.30,99.90,900509,33,19948,-86
2020-10-04 08:12:55,12.40,12.40,12.40,99.90,900478,32,19991,-84
2020-10-04 08:13:26,12.40,12.40,12.40,99.90,900745,32,19947,-84
2020-10-04 08:13:56,12.40,12.40,12.40,99.90,900515,32,20517,-84
2020-10-04 08:14:27,12.40,12.40,12.40,99.90,900198,32,19959,-84
2020-10-04 08:14:58,12.40,12.40,12.40,99.90,900053,33,20327,-83
2020-10-04 08:15:28,12.30,12.30,12.30,99.90,900580,32,19939,-83
2020-10-04 08:15:59,12.40,12.40,12.40,99.90,898794,33,20278,-84
2020-10-04 08:16:29,12.40,12.40,12.40,99.90,898547,32,19955,-84
2020-10-04 08:17:00,12.40,12.40,12.40,99.90,898146,32,19952,-84
2020-10-04 08:17:31,12.30,12.30,12.30,99.90,897575,33,19959,-84
2020-10-04 08:18:02,12.40,12.40,12.40,99.90,897749,32,20034,-84
2020-10-04 08:18:33,12.40,12.40,12.40,99.90,898946,32,19963,-84
2020-10-04 08:19:04,12.40,12.40,12.40,99.90,897309,33,19960,-84
2020-10-04 08:19:34,12.40,12.40,12.40,99.90,897505,33,19956,-84
2020-10-04 08:20:07,12.50,12.50,12.50,99.90,895461,33,20301,-85
2020-10-04 08:20:39,12.50,12.50,12.50,99.90,897872,32,19978,-85
2020-10-04 08:21:10,12.50,12.50,12.50,99.90,898778,32,20354,-85
2020-10-04 08:21:40,12.50,12.50,12.50,99.90,897658,33,19960,-85
2020-10-04 08:22:11,12.50,12.50,12.50,99.90,898456,33,20029,-85
2020-10-04 08:22:42,12.50,12.50,12.50,99.90,899480,32,19964,-85
2020-10-04 08:23:13,12.40,12.40,12.40,99.90,900512,32,20426,-85
2020-10-04 08:23:43,12.40,12.40,12.40,99.90,899019,33,19960,-84
2020-10-04 08:24:14,12.40,12.40,12.40,99.90,899843,32,20312,-85
2020-10-04 08:24:45,12.40,12.40,12.40,99.90,899846,32,20352,-84
2020-10-04 08:25:17,12.40,12.40,12.40,99.90,900486,32,19959,-84
2020-10-04 08:25:48,12.40,12.40,12.40,99.90,900231,32,19966,-85
2020-10-04 08:26:19,12.50,12.50,12.50,99.90,900309,32,20003,-85
2020-10-04 08:26:49,12.40,12.40,12.40,99.90,900249,32,20325,-85
2020-10-04 08:27:20,12.40,12.40,12.40,99.90,900395,32,19954,-84
2020-10-04 08:27:50,12.40,12.40,12.40,99.90,899708,32,20027,-84
2020-10-04 08:28:21,12.40,12.40,12.40,99.90,900170,33,19956,-85
2020-10-04 08:28:52,12.30,12.30,12.30,99.90,900136,33,19975,-85
2020-10-04 08:29:22,12.30,12.30,12.30,99.90,900336,32,19959,-84
2020-10-04 08:29:53,12.30,12.30,12.30,99.90,899646,32,19965,-85
2020-10-04 08:30:24,12.30,12.30,12.30,99.90,900307,32,20366,-85
2020-10-04 08:31:13,12.20,12.20,12.20,99.90,898114,33,19995,-85
2020-10-04 08:31:44,12.20,12.20,12.20,99.90,900305,32,20003,-85
2020-10-04 08:32:15,12.20,12.20,12.20,99.90,900156,32,19995,-84
2020-10-04 08:32:46,12.20,12.20,12.20,99.90,897115,33,19956,-84
2020-10-04 08:33:16,12.20,12.20,12.20,99.90,893634,33,19944,-85
2020-10-04 08:33:47,12.20,12.20,12.20,99.90,894004,33,19960,-85
2020-10-04 08:34:20,12.20,12.20,12.20,99.90,894066,33,20307,-85
2020-10-04 08:35:03,12.20,12.20,12.20,99.90,896982,33,19988,-85
2020-10-04 08:35:37,12.10,12.10,12.10,99.90,894068,33,19956,-85
2020-10-04 08:36:08,12.10,12.10,12.10,99.90,894498,33,19952,-85
2020-10-04 08:36:38,12.20,12.20,12.20,99.90,894799,33,19983,-85
2020-10-04 08:37:09,12.20,12.20,12.20,99.90,897308,33,19959,-85
2020-10-04 08:37:40,12.10,12.10,12.10,99.90,897466,33,19960,-85
2020-10-04 08:38:10,12.20,12.20,12.20,99.90,897197,33,20326,-85
2020-10-04 08:38:41,12.20,12.20,12.20,99.90,897417,33,19995,-84
2020-10-04 08:39:11,12.20,12.20,12.20,99.90,897083,33,19989,-85
2020-10-04 08:39:42,12.20,12.20,12.20,99.90,895617,33,19979,-85
2020-10-04 08:40:13,12.20,12.20,12.20,99.90,893144,33,20410,-84
2020-10-04 08:40:44,12.30,12.30,12.30,99.90,895446,33,20327,-85
2020-10-04 08:41:14,12.40,12.40,12.40,99.90,897313,33,19964,-85
2020-10-04 08:41:45,12.40,12.40,12.40,99.90,897325,33,20022,-85
2020-10-04 08:42:16,12.30,12.30,12.30,99.90,897109,33,20446,-85
2020-10-04 08:42:47,12.40,12.40,12.40,99.90,897658,33,19986,-85
2020-10-04 08:43:17,12.40,12.40,12.40,99.90,897107,33,19975,-85
2020-10-04 08:43:48,12.40,12.40,12.40,99.90,897297,33,19944,-85
2020-10-04 08:44:19,12.50,12.50,12.50,99.90,897402,33,19975,-84
2020-10-04 08:44:50,12.50,12.50,12.50,99.90,894626,33,19966,-85
2020-10-04 08:45:20,12.50,12.50,12.50,99.90,894900,33,19944,-85
2020-10-04 08:45:51,12.50,12.50,12.50,99.90,897571,33,20273,-85
2020-10-04 08:46:21,12.50,12.50,12.50,99.90,897479,33,20649,-85
2020-10-04 08:46:52,12.50,12.50,12.50,99.90,897369,33,19967,-85
2020-10-04 08:47:23,12.50,12.50,12.50,99.90,896709,33,20312,-85
2020-10-04 08:47:54,12.50,12.50,12.50,99.90,897189,32,19948,-84
2020-10-04 08:48:25,12.50,12.50,12.50,99.90,897332,33,19956,-84
2020-10-04 08:48:55,12.60,12.60,12.60,99.90,897301,33,19993,-85
2020-10-04 08:49:26,12.60,12.60,12.60,99.90,897035,33,20340,-84
2020-10-04 08:50:00,12.70,12.70,12.70,99.90,897137,33,19956,-84
2020-10-04 08:50:30,12.70,12.70,12.70,99.90,895456,33,19982,-85
2020-10-04 08:51:01,12.70,12.70,12.70,99.90,897550,33,20010,-85
2020-10-04 08:51:32,12.70,12.70,12.70,99.90,897522,33,19975,-85
2020-10-04 08:52:03,12.80,12.80,12.80,99.90,897258,33,19960,-84
2020-10-04 08:52:33,12.80,12.80,12.80,99.90,897547,33,19967,-85
2020-10-04 08:53:04,12.90,12.90,12.90,99.90,897480,33,19975,-85
2020-10-04 08:53:34,12.90,12.90,12.90,99.90,897147,33,20375,-85
2020-10-04 08:54:05,13.00,13.00,13.00,99.90,897235,33,20331,-85
2020-10-04 08:54:36,13.10,13.10,13.10,99.90,896239,33,19999,-85
2020-10-04 08:55:07,13.10,13.10,13.10,99.90,894330,33,19998,-86
2020-10-04 08:55:37,13.20,13.20,13.20,99.90,894513,33,20353,-85
2020-10-04 08:56:09,13.20,13.20,13.20,99.90,894562,33,19970,-86
2020-10-04 08:56:39,13.30,13.30,13.30,99.90,894420,33,19948,-86
2020-10-04 08:57:16,13.30,13.30,13.30,99.90,894466,33,19967,-86
2020-10-04 08:57:47,13.30,13.30,13.30,99.90,894315,33,20032,-85
2020-10-04 08:58:18,13.40,13.40,13.40,99.90,894327,33,19964,-85
2020-10-04 08:58:48,13.40,13.40,13.40,99.90,894620,33,19960,-84
2020-10-04 08:59:19,13.50,13.50,13.50,99.90,894474,33,19948,-85
2020-10-04 08:59:50,13.50,13.50,13.50,99.90,893832,33,19996,-85
2020-10-04 09:00:21,13.50,13.50,13.50,99.90,891949,33,19940,-85
2020-10-04 09:00:51,13.50,13.50,13.50,99.90,892535,33,20286,-85
2020-10-04 09:01:22,13.40,13.40,13.40,99.90,895779,33,19952,-85
2020-10-04 09:01:53,13.30,13.30,13.30,99.90,896946,33,19995,-85
2020-10-04 09:02:25,13.30,13.30,13.30,99.90,897104,33,20001,-85
2020-10-04 09:02:55,13.40,13.40,13.40,99.90,896880,33,19952,-85
2020-10-04 09:03:26,13.30,13.30,13.30,99.90,896174,33,19956,-84
2020-10-04 09:03:56,13.30,13.30,13.30,99.90,896696,33,19979,-82
2020-10-04 09:04:28,13.20,13.20,13.20,99.90,897500,33,20322,-83
2020-10-04 09:04:58,13.10,13.10,13.10,99.90,897300,33,19956,-83
2020-10-04 09:05:29,13.10,13.10,13.10,99.90,894529,33,20743,-83
2020-10-04 09:05:59,13.10,13.10,13.10,99.90,894643,33,20238,-85
2020-10-04 09:06:31,13.10,13.10,13.10,99.90,894348,33,19961,-86
2020-10-04 09:07:02,13.20,13.20,13.20,99.90,893413,33,19986,-84
2020-10-04 09:07:33,13.20,13.20,13.20,99.90,896488,33,20392,-85
2020-10-04 09:08:03,13.10,13.10,13.10,99.90,896967,33,19963,-84
2020-10-04 09:08:35,13.10,13.10,13.10,99.90,896680,33,20258,-84
2020-10-04 09:09:05,13.00,13.00,13.00,99.90,896688,33,19956,-84
2020-10-04 09:09:36,13.10,13.10,13.10,99.90,896870,33,20019,-84
2020-10-04 09:10:07,13.10,13.10,13.10,99.90,896640,33,19964,-87
2020-10-04 09:10:37,13.20,13.20,13.20,99.90,895501,33,20018,-86
2020-10-04 09:11:08,13.20,13.20,13.20,99.90,897155,33,19969,-85
2020-10-04 09:11:38,13.20,13.20,13.20,99.90,896962,33,19977,-85
2020-10-04 09:12:09,13.10,13.10,13.10,99.90,896814,33,19951,-87
2020-10-04 09:12:40,13.10,13.10,13.10,99.90,896994,33,19980,-87
2020-10-04 09:13:10,13.20,13.20,13.20,99.90,897182,33,19987,-86
2020-10-04 09:13:41,13.20,13.20,13.20,99.90,896694,33,20379,-86
2020-10-04 09:14:12,13.30,13.30,13.30,99.90,897265,33,20248,-86
2020-10-04 09:14:42,13.30,13.30,13.30,99.90,897012,33,19963,-86
2020-10-04 09:15:13,13.30,13.30,13.30,99.90,897219,33,20004,-86
2020-10-04 09:15:43,13.30,13.30,13.30,99.90,896682,33,20946,-86
2020-10-04 09:16:15,13.30,13.30,13.30,99.90,897017,33,19956,-86
2020-10-04 09:16:46,13.30,13.30,13.30,99.90,896738,33,20291,-85
2020-10-04 09:17:18,13.30,13.30,13.30,99.90,896985,33,19955,-86
2020-10-04 09:17:49,13.30,13.30,13.30,99.90,897245,33,19989,-86
2020-10-04 09:18:19,13.40,13.40,13.40,99.90,897088,33,19960,-86
2020-10-04 09:18:50,13.40,13.40,13.40,99.90,896611,33,19963,-85
2020-10-04 09:19:21,13.40,13.40,13.40,99.90,897069,33,19960,-85
2020-10-04 09:19:51,13.40,13.40,13.40,99.90,896677,33,19953,-85
2020-10-04 09:20:22,13.50,13.50,13.50,99.90,895322,33,20008,-85
2020-10-04 09:20:52,13.50,13.50,13.50,99.90,897068,33,20358,-86
2020-10-04 09:21:23,13.40,13.40,13.40,99.90,897260,33,19955,-86
2020-10-04 09:21:54,13.50,13.50,13.50,99.90,895282,33,20015,-85
2020-10-04 09:22:25,13.50,13.50,13.50,99.90,897270,33,19967,-85
2020-10-04 09:22:56,13.50,13.50,13.50,99.90,895270,33,19959,-85
2020-10-04 09:23:26,13.60,13.60,13.60,99.90,896847,33,19957,-85
2020-10-04 09:23:58,13.60,13.60,13.60,99.90,896868,33,20020,-85
2020-10-04 09:24:30,13.60,13.60,13.60,99.90,896883,33,19963,-85
2020-10-04 09:25:00,13.60,13.60,13.60,99.90,896883,33,19944,-85
2020-10-04 09:25:31,13.60,13.60,13.60,99.90,896821,33,19939,-86
2020-10-04 09:26:02,13.60,13.60,13.60,99.90,897387,33,19960,-85
2020-10-04 09:26:32,13.70,13.70,13.70,99.90,896802,33,20327,-86
2020-10-04 09:27:03,13.60,13.60,13.60,99.90,897906,33,19955,-86
2020-10-04 09:27:33,13.60,13.60,13.60,99.90,897355,33,19956,-84
2020-10-04 09:28:04,13.70,13.70,13.70,99.90,898054,33,19948,-86
2020-10-04 09:28:34,13.70,13.70,13.70,99.90,897744,33,19954,-85
2020-10-04 09:29:05,13.70,13.70,13.70,99.90,895457,33,19995,-86
2020-10-04 09:29:36,13.70,13.70,13.70,99.90,894484,33,19960,-85
2020-10-04 09:30:31,13.70,13.70,13.70,99.90,896255,33,19956,-86
2020-10-04 09:31:20,13.70,13.70,13.70,99.90,896044,32,20281,-85
2020-10-04 09:31:51,13.70,13.70,13.70,99.90,896710,33,19967,-86
2020-10-04 09:32:21,13.80,13.80,13.80,99.90,897741,33,20281,-86
2020-10-04 09:32:52,13.90,13.90,13.90,99.90,898366,33,19964,-85
2020-10-04 09:33:23,13.90,13.90,13.90,99.90,899689,32,20002,-85
2020-10-04 09:33:53,14.00,14.00,14.00,99.90,899421,33,19986,-86
2020-10-04 09:34:25,14.00,14.00,14.00,99.90,899384,32,20056,-86
2020-10-04 09:34:55,14.10,14.10,14.10,99.90,901750,32,20323,-84
2020-10-04 09:35:26,14.10,14.10,14.10,99.90,901627,32,19962,-84
2020-10-04 09:35:57,14.10,14.10,14.10,99.90,900893,32,19971,-84
2020-10-04 09:36:27,14.20,14.20,14.20,99.90,901117,32,19991,-84
2020-10-04 09:36:58,14.20,14.20,14.20,99.90,900996,32,19966,-84
2020-10-04 09:37:28,14.30,14.30,14.30,99.90,900898,32,19983,-84
2020-10-04 09:38:00,14.20,14.20,14.20,99.90,901078,32,19956,-84
2020-10-04 09:38:30,14.20,14.20,14.20,99.90,900661,33,19951,-82
2020-10-04 09:39:02,14.20,14.20,14.20,99.90,901100,32,19961,-83
2020-10-04 09:39:33,14.10,14.10,14.10,99.90,904137,32,19939,-83
2020-10-04 09:40:03,14.00,14.00,14.00,99.90,904093,32,19947,-83
2020-10-04 09:40:34,14.00,14.00,14.00,99.90,902223,32,19989,-83
2020-10-04 09:41:04,14.00,14.00,14.00,99.90,904287,32,19993,-82
2020-10-04 09:41:35,14.00,14.00,14.00,99.90,903943,32,19955,-83
2020-10-04 09:42:06,14.00,14.00,14.00,99.90,903828,32,19959,-84
2020-10-04 09:42:36,14.10,14.10,14.10,99.90,903490,32,20032,-83
2020-10-04 09:43:07,14.10,14.10,14.10,99.90,903913,32,19958,-85
2020-10-04 09:43:38,14.10,14.10,14.10,99.90,903976,32,19997,-84
2020-10-04 09:44:08,14.10,14.10,14.10,99.90,904197,32,19999,-84
2020-10-04 09:44:39,14.10,14.10,14.10,99.90,904042,32,19963,-84
2020-10-04 09:45:10,14.10,14.10,14.10,99.90,904159,32,19967,-84
2020-10-04 09:45:40,14.00,14.00,14.00,99.90,904064,32,20354,-84
2020-10-04 09:46:11,14.00,14.00,14.00,99.90,903696,32,19943,-85
2020-10-04 09:46:44,14.00,14.00,14.00,99.90,903819,32,20265,-85
2020-10-04 09:47:15,14.00,14.00,14.00,99.90,903729,32,19954,-85
2020-10-04 09:47:46,13.90,13.90,13.90,99.90,901655,32,20316,-84
2020-10-04 09:48:16,13.70,13.70,13.70,99.90,900630,32,20004,-86
2020-10-04 09:48:47,13.60,13.60,13.60,99.90,902199,32,20495,-85
2020-10-04 09:49:17,13.60,13.60,13.60,99.90,900667,33,20004,-85
2020-10-04 09:49:48,13.50,13.50,13.50,99.90,900659,33,20006,-86
2020-10-04 09:50:19,13.60,13.60,13.60,99.90,901085,32,20001,-86
2020-10-04 09:50:49,13.60,13.60,13.60,99.90,901162,32,19962,-85
2020-10-04 09:51:20,13.60,13.60,13.60,99.90,903019,32,19967,-86
2020-10-04 09:51:50,13.60,13.60,13.60,99.90,902446,32,20009,-86
2020-10-04 09:52:21,13.60,13.60,13.60,99.90,901729,32,19977,-86
2020-10-04 09:52:52,13.50,13.50,13.50,99.90,901981,32,19970,-85
2020-10-04 09:53:23,13.50,13.50,13.50,99.90,902750,32,20000,-86
2020-10-04 09:53:53,13.60,13.60,13.60,99.90,902699,32,19990,-86
2020-10-04 09:54:24,13.60,13.60,13.60,99.90,899785,32,19967,-86
2020-10-04 09:54:55,13.60,13.60,13.60,99.90,904080,32,20005,-86
2020-10-04 09:55:26,13.60,13.60,13.60,99.90,904105,32,19998,-86
2020-10-04 09:55:56,13.60,13.60,13.60,99.90,904077,32,19970,-87
2020-10-04 09:56:27,13.60,13.60,13.60,99.90,903561,32,19963,-85
2020-10-04 09:56:58,13.60,13.60,13.60,99.90,902490,32,20010,-84
2020-10-04 09:57:29,13.60,13.60,13.60,99.90,901262,32,19959,-85
2020-10-04 09:58:00,13.40,13.40,13.40,99.90,901376,32,20379,-85
2020-10-04 09:58:31,13.50,13.50,13.50,99.90,902242,32,20017,-85
2020-10-04 09:59:01,13.50,13.50,13.50,99.90,901787,32,19971,-83
2020-10-04 09:59:32,13.50,13.50,13.50,99.90,901214,32,19979,-85
2020-10-04 10:00:03,13.60,13.60,13.60,99.90,902277,32,19983,-84
2020-10-04 10:00:34,13.60,13.60,13.60,99.90,900721,32,20618,-85
2020-10-04 10:01:06,13.60,13.60,13.60,99.90,899153,32,19959,-84
2020-10-04 10:01:40,13.60,13.60,13.60,99.90,900425,33,20001,-85
2020-10-04 10:02:11,13.60,13.60,13.60,99.90,901023,32,20014,-84
2020-10-04 10:02:42,13.60,13.60,13.60,99.90,900507,33,19999,-84
2020-10-04 10:03:13,13.60,13.60,13.60,99.90,900569,33,19951,-85
2020-10-04 10:03:43,13.60,13.60,13.60,99.90,900703,32,19990,-85
2020-10-04 10:04:14,13.60,13.60,13.60,99.90,900803,32,20005,-85
2020-10-04 10:04:45,13.60,13.60,13.60,99.90,900430,33,19958,-86
2020-10-04 10:05:15,13.70,13.70,13.70,99.90,900495,33,19959,-85
2020-10-04 10:05:47,13.70,13.70,13.70,99.90,900491,33,20373,-84
2020-10-04 10:06:17,13.70,13.70,13.70,99.90,900474,32,19985,-85
2020-10-04 10:06:48,13.80,13.80,13.80,99.90,900588,33,20248,-85
2020-10-04 10:07:18,13.80,13.80,13.80,99.90,900475,33,19988,-83
2020-10-04 10:07:49,13.80,13.80,13.80,99.90,900644,33,20292,-84
2020-10-04 10:08:20,13.90,13.90,13.90,99.90,900644,32,19947,-85
2020-10-04 10:08:50,13.90,13.90,13.90,99.90,900820,32,19935,-83
2020-10-04 10:09:21,13.90,13.90,13.90,99.90,897401,33,19982,-84
2020-10-04 10:09:51,13.90,13.90,13.90,99.90,897408,33,19974,-84
2020-10-04 10:10:22,13.90,13.90,13.90,99.90,897126,33,20003,-84
2020-10-04 10:10:52,14.00,14.00,14.00,99.90,895521,33,20372,-84
2020-10-04 10:11:23,13.90,13.90,13.90,99.90,900707,32,20042,-84
2020-10-04 10:11:54,13.90,13.90,13.90,99.90,900860,32,20308,-84
2020-10-04 10:12:26,14.00,14.00,14.00,99.90,900625,32,19977,-84
2020-10-04 10:12:56,14.10,14.10,14.10,99.90,900519,32,19968,-85
2020-10-04 10:13:27,14.10,14.10,14.10,99.90,900583,33,19947,-84
2020-10-04 10:13:58,14.20,14.20,14.20,99.90,900736,32,19990,-85
2020-10-04 10:14:28,14.20,14.20,14.20,99.90,900858,32,19955,-85
2020-10-04 10:14:59,14.30,14.30,14.30,99.90,900722,32,20381,-84
2020-10-04 10:15:30,14.40,14.40,14.40,99.90,900879,32,20185,-84
2020-10-04 10:16:00,14.40,14.40,14.40,99.90,900714,32,20383,-84
2020-10-04 10:16:31,14.30,14.30,14.30,99.90,900627,32,20458,-84
2020-10-04 10:17:02,14.30,14.30,14.30,99.90,900412,33,19979,-84
2020-10-04 10:17:32,14.30,14.30,14.30,99.90,900520,32,19951,-84
2020-10-04 10:18:03,14.20,14.20,14.20,99.90,900443,33,20360,-84
2020-10-04 10:18:33,14.20,14.20,14.20,99.90,900493,33,19970,-84
2020-10-04 10:19:04,14.20,14.20,14.20,99.90,900437,33,20308,-84
2020-10-04 10:19:35,14.20,14.20,14.20,99.90,900380,32,19963,-85
2020-10-04 10:20:05,14.00,14.00,14.00,99.90,900400,33,20042,-84
2020-10-04 10:20:36,14.10,14.10,14.10,99.90,900296,32,20565,-84
2020-10-04 10:21:06,14.10,14.10,14.10,99.90,899238,32,19967,-85
2020-10-04 10:21:37,14.20,14.20,14.20,99.90,900581,32,20011,-84
2020-10-04 10:22:08,14.20,14.20,14.20,99.90,900916,32,20034,-85
2020-10-04 10:22:39,14.20,14.20,14.20,99.90,900672,32,19982,-84
2020-10-04 10:23:09,14.30,14.30,14.30,99.90,900971,32,19963,-84
2020-10-04 10:23:40,14.40,14.40,14.40,99.90,900689,32,20008,-84
2020-10-04 10:24:10,14.40,14.40,14.40,99.90,900860,32,20077,-84
2020-10-04 10:24:41,14.40,14.40,14.40,99.90,898336,33,19994,-84
2020-10-04 10:25:12,14.40,14.40,14.40,99.90,900842,32,19963,-84
2020-10-04 10:25:42,14.50,14.50,14.50,99.90,900732,32,20007,-84
2020-10-04 10:26:13,14.40,14.40,14.40,99.90,900536,32,20030,-84
2020-10-04 10:26:44,14.40,14.40,14.40,99.90,900343,33,20276,-83
2020-10-04 10:27:14,14.40,14.40,14.40,99.90,900402,33,19967,-84
2020-10-04 10:27:45,14.40,14.40,14.40,99.90,900680,32,19987,-83
2020-10-04 10:28:15,14.50,14.50,14.50,99.90,900694,32,19963,-84
2020-10-04 10:28:46,14.60,14.60,14.60,99.90,900819,32,19991,-84
2020-10-04 10:29:17,14.50,14.50,14.50,99.90,900697,32,19993,-84
2020-10-04 10:29:47,14.60,14.60,14.60,99.90,900755,32,20293,-84
2020-10-04 10:30:18,14.50,14.50,14.50,99.90,900308,33,20006,-83
2020-10-04 10:30:48,14.50,14.50,14.50,99.90,900499,32,19959,-84
2020-10-04 10:31:19,14.60,14.60,14.60,99.90,899235,32,20276,-84
2020-10-04 10:31:50,14.60,14.60,14.60,99.90,900870,32,20230,-84
2020-10-04 10:32:21,14.50,14.50,14.50,99.90,898838,32,20234,-84
2020-10-04 10:32:52,14.50,14.50,14.50,99.90,900791,32,19986,-84
2020-10-04 10:33:22,14.60,14.60,14.60,99.90,900783,32,20003,-84
2020-10-04 10:33:53,14.50,14.50,14.50,99.90,900519,32,19947,-84
2020-10-04 10:34:23,14.60,14.60,14.60,99.90,900547,32,19955,-84
2020-10-04 10:34:54,14.60,14.60,14.60,99.90,900436,32,19955,-84
2020-10-04 10:35:25,14.60,14.60,14.60,99.90,900569,32,19985,-84
2020-10-04 10:35:55,14.50,14.50,14.50,99.90,899741,33,19974,-84
2020-10-04 10:36:26,14.50,14.50,14.50,99.90,900553,32,19958,-84
2020-10-04 10:36:56,14.50,14.50,14.50,99.90,900703,32,20317,-84
2020-10-04 10:37:27,14.50,14.50,14.50,99.90,900665,32,19955,-84
2020-10-04 10:37:58,14.50,14.50,14.50,99.90,900195,33,20264,-84
2020-10-04 10:38:28,14.40,14.40,14.40,99.90,900433,33,19975,-84
2020-10-04 10:38:59,14.40,14.40,14.40,99.90,900380,32,19978,-83
2020-10-04 10:39:29,14.30,14.30,14.30,99.90,900772,32,20312,-84
2020-10-04 10:40:00,14.30,14.30,14.30,99.90,900632,32,19947,-84
2020-10-04 10:40:31,14.30,14.30,14.30,99.90,900622,32,19967,-84
2020-10-04 10:41:01,14.30,14.30,14.30,99.90,898888,32,20312,-84
2020-10-04 10:41:32,14.30,14.30,14.30,99.90,900447,32,19960,-84
2020-10-04 10:42:02,14.30,14.30,14.30,99.90,900726,32,19983,-84
2020-10-04 10:42:33,14.40,14.40,14.40,99.90,900750,32,20015,-84
2020-10-04 10:43:03,14.40,14.40,14.40,99.90,900582,32,19986,-83
2020-10-04 10:43:34,14.50,14.50,14.50,99.90,900800,32,19982,-84
2020-10-04 10:44:05,14.50,14.50,14.50,99.90,900445,32,20429,-84
2020-10-04 10:44:35,14.50,14.50,14.50,99.90,900743,32,20013,-85
2020-10-04 10:45:06,14.30,14.30,14.30,99.90,900500,33,19978,-83
2020-10-04 10:45:36,14.40,14.40,14.40,99.90,900711,32,19974,-84
2020-10-04 10:46:07,14.40,14.40,14.40,99.90,900924,32,19970,-83
2020-10-04 10:46:42,14.50,14.50,14.50,99.90,901529,32,19963,-83
2020-10-04 10:47:12,14.60,14.60,14.60,99.90,901699,32,20001,-83
2020-10-04 10:47:43,14.60,14.60,14.60,99.90,902250,32,20317,-84
2020-10-04 10:48:14,14.70,14.70,14.70,99.90,902747,32,19967,-85
2020-10-04 10:48:44,14.60,14.60,14.60,99.90,902345,32,19977,-85
2020-10-04 10:49:15,14.70,14.70,14.70,99.90,901338,32,20339,-84
2020-10-04 10:49:45,14.70,14.70,14.70,99.90,901757,32,20615,-84
2020-10-04 10:50:16,14.70,14.70,14.70,99.90,902617,32,19978,-84
2020-10-04 10:50:47,14.70,14.70,14.70,99.90,902001,32,20001,-85
2020-10-04 10:51:17,14.70,14.70,14.70,99.90,899830,32,20005,-84
2020-10-04 10:51:48,14.70,14.70,14.70,99.90,901578,32,20403,-84
2020-10-04 10:52:18,14.70,14.70,14.70,99.90,899653,32,19974,-84
2020-10-04 10:52:49,14.60,14.60,14.60,99.90,901768,32,19976,-84
2020-10-04 10:53:20,14.60,14.60,14.60,99.90,902564,32,20004,-84
2020-10-04 10:53:50,14.60,14.60,14.60,99.90,902826,32,20295,-85
2020-10-04 10:54:21,14.60,14.60,14.60,99.90,901872,32,19983,-84
2020-10-04 10:54:51,14.70,14.70,14.70,99.90,901165,32,19974,-84
2020-10-04 10:55:22,14.70,14.70,14.70,99.90,900291,33,19994,-84
2020-10-04 10:55:53,14.70,14.70,14.70,99.90,900854,32,19962,-84
2020-10-04 10:56:23,14.70,14.70,14.70,99.90,899069,32,20321,-84
2020-10-04 10:56:54,14.70,14.70,14.70,99.90,898437,33,20006,-85
2020-10-04 10:57:25,14.70,14.70,14.70,99.90,898125,32,19947,-84
2020-10-04 10:57:55,14.70,14.70,14.70,99.90,898992,32,19955,-83
2020-10-04 10:58:26,14.70,14.70,14.70,99.90,899494,32,19997,-84
2020-10-04 10:58:57,14.50,14.50,14.50,99.90,902083,32,20325,-84
2020-10-04 10:59:27,14.50,14.50,14.50,99.90,901639,32,19955,-83
2020-10-04 10:59:58,14.50,14.50,14.50,99.90,901457,32,19963,-84
2020-10-04 11:00:29,14.50,14.50,14.50,99.90,902668,32,19973,-84
2020-10-04 11:00:59,14.50,14.50,14.50,99.90,901493,32,19959,-84
2020-10-04 11:01:31,14.50,14.50,14.50,99.90,901250,32,19939,-84
2020-10-04 11:02:01,14.40,14.40,14.40,99.90,901682,32,19952,-85
2020-10-04 11:02:32,14.40,14.40,14.40,99.90,902398,32,20312,-84
2020-10-04 11:03:03,14.50,14.50,14.50,99.90,902599,32,20329,-84
2020-10-04 11:03:33,14.50,14.50,14.50,99.90,901971,32,19951,-84
2020-10-04 11:04:04,14.60,14.60,14.60,99.90,901489,32,19982,-84
2020-10-04 11:04:34,14.60,14.60,14.60,99.90,901990,32,19947,-85
2020-10-04 11:05:07,14.60,14.60,14.60,99.90,902107,32,20337,-84
2020-10-04 11:05:38,14.60,14.60,14.60,99.90,902286,32,20391,-85
2020-10-04 11:06:08,14.60,14.60,14.60,99.90,901466,32,19960,-85
2020-10-04 11:06:39,14.60,14.60,14.60,99.90,900204,33,19990,-85
2020-10-04 11:07:10,14.50,14.50,14.50,99.90,900444,33,20066,-84
2020-10-04 11:07:40,14.40,14.40,14.40,99.90,900754,32,20020,-85
2020-10-04 11:08:11,14.40,14.40,14.40,99.90,900724,32,19970,-84
2020-10-04 11:08:41,14.40,14.40,14.40,99.90,900667,32,20375,-84
2020-10-04 11:09:12,14.40,14.40,14.40,99.90,900775,32,19951,-85
2020-10-04 11:09:42,14.40,14.40,14.40,99.90,900632,32,19963,-84
2020-10-04 11:10:13,14.40,14.40,14.40,99.90,900705,32,20476,-84
2020-10-04 11:10:44,14.40,14.40,14.40,99.90,900551,32,19967,-84
2020-10-04 11:11:15,14.40,14.40,14.40,99.90,898946,32,19982,-85
2020-10-04 11:11:46,14.40,14.40,14.40,99.90,900533,33,19993,-85
2020-10-04 11:12:16,14.40,14.40,14.40,99.90,898637,33,20027,-85
2020-10-04 11:12:47,14.30,14.30,14.30,99.90,900861,32,19955,-84
2020-10-04 11:13:18,14.20,14.20,14.20,99.90,900232,33,20003,-85
2020-10-04 11:13:48,14.20,14.20,14.20,99.90,897348,33,20329,-84
2020-10-04 11:14:19,14.20,14.20,14.20,99.90,893632,33,19974,-84
2020-10-04 11:14:49,14.20,14.20,14.20,99.90,895606,33,20009,-84
2020-10-04 11:15:20,14.30,14.30,14.30,99.90,895572,32,20309,-84
2020-10-04 11:15:51,14.30,14.30,14.30,99.90,900795,32,20097,-84
2020-10-04 11:16:21,14.30,14.30,14.30,99.90,900740,32,19959,-84
2020-10-04 11:16:52,14.40,14.40,14.40,99.90,900833,32,19952,-83
2020-10-04 11:17:22,14.40,14.40,14.40,99.90,900647,32,19993,-84
2020-10-04 11:17:53,14.50,14.50,14.50,99.90,900740,32,19999,-84
2020-10-04 11:18:24,14.50,14.50,14.50,99.90,900362,32,19966,-83
2020-10-04 11:18:54,14.60,14.60,14.60,99.90,900862,32,20003,-84
2020-10-04 11:19:25,14.60,14.60,14.60,99.90,900405,32,19998,-82
2020-10-04 11:19:56,14.60,14.60,14.60,99.90,900783,32,20030,-86
2020-10-04 11:20:26,14.70,14.70,14.70,99.90,900629,32,19971,-85
2020-10-04 11:20:57,14.70,14.70,14.70,99.90,900395,33,19956,-82
2020-10-04 11:21:28,14.70,14.70,14.70,99.90,900920,32,19956,-85
2020-10-04 11:21:58,14.70,14.70,14.70,99.90,900647,32,19985,-86
2020-10-04 11:22:29,14.70,14.70,14.70,99.90,898708,33,19948,-86
2020-10-04 11:22:59,14.60,14.60,14.60,99.90,900989,32,19939,-86
2020-10-04 11:23:30,14.60,14.60,14.60,99.90,900558,32,20639,-85
2020-10-04 11:24:01,14.50,14.50,14.50,99.90,901125,32,19955,-86
2020-10-04 11:24:32,14.50,14.50,14.50,99.90,900335,33,20333,-86
2020-10-04 11:25:02,14.50,14.50,14.50,99.90,901729,32,19963,-86
2020-10-04 11:25:33,14.50,14.50,14.50,99.90,900848,32,20265,-86
2020-10-04 11:26:04,14.40,14.40,14.40,99.90,900902,32,20222,-85
2020-10-04 11:26:34,14.40,14.40,14.40,99.90,900846,32,19967,-85
2020-10-04 11:27:05,14.20,14.20,14.20,99.90,900673,32,19947,-85
2020-10-04 11:27:35,14.20,14.20,14.20,99.90,900799,32,19967,-86
2020-10-04 11:28:06,14.20,14.20,14.20,99.90,900897,32,19963,-86
2020-10-04 11:28:37,14.30,14.30,14.30,99.90,900905,32,19968,-85
2020-10-04 11:29:07,14.30,14.30,14.30,99.90,900793,32,19939,-86
2020-10-04 11:29:38,14.30,14.30,14.30,99.90,900501,33,19991,-86
2020-10-04 11:30:10,14.30,14.30,14.30,99.90,900757,32,19951,-85
2020-10-04 11:30:40,14.30,14.30,14.30,99.90,900734,32,20088,-85
2020-10-04 11:31:11,14.30,14.30,14.30,99.90,899598,33,20399,-85
2020-10-04 11:31:42,14.40,14.40,14.40,99.90,900740,32,20340,-88
2020-10-04 11:32:12,14.50,14.50,14.50,99.90,900986,32,19952,-85
2020-10-04 11:32:43,14.40,14.40,14.40,99.90,900774,32,20046,-84
2020-10-04 11:33:14,14.50,14.50,14.50,99.90,897491,33,19985,-85
2020-10-04 11:33:45,14.50,14.50,14.50,99.90,897530,33,19986,-85
2020-10-04 11:34:15,14.40,14.40,14.40,99.90,897291,33,20010,-85
2020-10-04 11:34:46,14.40,14.40,14.40,99.90,896678,33,19996,-85
2020-10-04 11:35:16,14.40,14.40,14.40,99.90,900832,32,20007,-85
2020-10-04 11:35:47,14.40,14.40,14.40,99.90,900791,32,20347,-85
2020-10-04 11:36:18,14.30,14.30,14.30,99.90,897290,33,19970,-85
2020-10-04 11:36:49,14.30,14.30,14.30,99.90,897425,33,20035,-86
2020-10-04 11:37:19,14.30,14.30,14.30,99.90,897200,33,20010,-85
2020-10-04 11:37:50,14.40,14.40,14.40,99.90,897334,33,19982,-86
2020-10-04 11:38:21,14.40,14.40,14.40,99.90,900931,32,19975,-84
2020-10-04 11:38:51,14.50,14.50,14.50,99.90,900834,32,19955,-85
2020-10-04 11:39:22,14.50,14.50,14.50,99.90,900757,32,19971,-85
2020-10-04 11:39:52,14.60,14.60,14.60,99.90,897433,33,19962,-86
2020-10-04 11:40:23,14.60,14.60,14.60,99.90,897485,33,19952,-87
2020-10-04 11:40:54,14.70,14.70,14.70,99.90,897603,33,19990,-85
2020-10-04 11:41:24,14.60,14.60,14.60,99.90,895640,33,19948,-84
2020-10-04 11:41:55,14.70,14.70,14.70,99.90,900504,33,19980,-85
2020-10-04 11:42:25,14.70,14.70,14.70,99.90,900503,32,20271,-85
2020-10-04 11:42:56,14.80,14.80,14.80,99.90,900922,32,19952,-85
2020-10-04 11:43:27,14.80,14.80,14.80,99.90,900429,32,19972,-85
2020-10-04 11:43:57,14.90,14.90,14.90,99.90,900876,32,19947,-84
2020-10-04 11:44:28,14.80,14.80,14.80,99.90,900351,32,20248,-85
2020-10-04 11:45:01,14.80,14.80,14.80,99.90,900909,32,20007,-85
2020-10-04 11:45:36,14.70,14.70,14.70,99.90,900413,33,19978,-85
2020-10-04 11:46:06,14.80,14.80,14.80,99.90,900726,32,19955,-85
2020-10-04 11:46:37,14.80,14.80,14.80,99.90,900549,32,19989,-85
2020-10-04 11:47:07,14.90,14.90,14.90,99.90,900632,32,20018,-84
2020-10-04 11:47:38,14.90,14.90,14.90,99.90,900782,32,19970,-84
2020-10-04 11:48:09,14.80,14.80,14.80,99.90,900770,32,19964,-84
2020-10-04 11:48:39,14.80,14.80,14.80,99.90,900815,32,20034,-84
2020-10-04 11:49:10,14.80,14.80,14.80,99.90,900664,32,20335,-85
2020-10-04 11:49:40,14.80,14.80,14.80,99.90,897029,33,19964,-84
2020-10-04 11:50:11,14.90,14.90,14.90,99.90,897458,33,19983,-84
2020-10-04 11:50:42,14.90,14.90,14.90,99.90,897442,33,19959,-84
2020-10-04 11:51:12,14.80,14.80,14.80,99.90,897424,32,20339,-84
2020-10-04 11:51:43,14.90,14.90,14.90,99.90,898686,32,20034,-84
2020-10-04 11:52:14,14.90,14.90,14.90,99.90,898858,32,19966,-83
2020-10-04 11:52:54,14.90,14.90,14.90,99.90,900703,32,20331,-83
2020-10-04 11:53:26,14.90,14.90,14.90,99.90,898439,32,19951,-85
2020-10-04 11:53:56,14.90,14.90,14.90,99.90,900670,32,20312,-84
2020-10-04 11:54:27,14.90,14.90,14.90,99.90,900469,32,19963,-84
2020-10-04 11:54:57,14.90,14.90,14.90,99.90,900180,33,19974,-84
2020-10-04 11:55:33,14.80,14.80,14.80,99.90,900130,33,20376,-84
2020-10-04 11:56:04,14.80,14.80,14.80,99.90,900100,33,19998,-84
2020-10-04 11:56:35,14.80,14.80,14.80,99.90,900169,32,19959,-84
2020-10-04 11:57:05,14.80,14.80,14.80,99.90,900457,32,19967,-84
2020-10-04 11:57:36,14.80,14.80,14.80,99.90,900566,32,19957,-84
2020-10-04 11:58:13,14.80,14.80,14.80,99.90,900464,32,19993,-84
2020-10-04 11:58:44,14.90,14.90,14.90,99.90,898654,32,20865,-84
2020-10-04 11:59:15,14.90,14.90,14.90,99.90,897061,33,20469,-85
2020-10-04 11:59:45,14.80,14.80,14.80,99.90,896870,33,19989,-84
2020-10-04 12:00:16,14.90,14.90,14.90,99.90,897385,33,19987,-83
2020-10-04 12:00:47,14.90,14.90,14.90,99.90,896921,33,20367,-85
2020-10-04 12:01:18,14.90,14.90,14.90,99.90,900592,32,19962,-85
2020-10-04 12:01:50,14.90,14.90,14.90,99.90,898432,33,20046,-84
2020-10-04 12:02:20,15.00,15.00,15.00,99.90,894944,33,20023,-85
2020-10-04 12:02:51,15.00,15.00,15.00,99.90,896923,33,19959,-85
2020-10-04 12:03:22,15.00,15.00,15.00,99.90,897043,33,19982,-85
2020-10-04 12:03:52,15.00,15.00,15.00,99.90,897247,32,19991,-85
2020-10-04 12:04:23,15.00,15.00,15.00,99.90,900436,32,19963,-87
2020-10-04 12:04:53,15.00,15.00,15.00,99.90,900684,32,20473,-83
2020-10-04 12:05:24,15.00,15.00,15.00,99.90,900445,32,20041,-83
2020-10-04 12:05:55,15.00,15.00,15.00,99.90,900345,32,19943,-82
2020-10-04 12:06:25,14.90,14.90,14.90,99.90,900685,32,19970,-83
2020-10-04 12:06:56,14.90,14.90,14.90,99.90,901097,32,19958,-86
2020-10-04 12:07:27,14.80,14.80,14.80,99.90,896918,33,19952,-83
2020-10-04 12:07:58,14.90,14.90,14.90,99.90,896972,33,19952,-84
2020-10-04 12:08:29,14.80,14.80,14.80,99.90,896688,33,20328,-83
2020-10-04 12:09:00,14.80,14.80,14.80,99.90,897405,33,19960,-83
2020-10-04 12:09:30,14.90,14.90,14.90,99.90,900368,32,19997,-83
2020-10-04 12:10:01,15.00,15.00,15.00,99.90,900380,33,19960,-83
2020-10-04 12:10:31,15.00,15.00,15.00,99.90,900514,32,20032,-83
2020-10-04 12:11:02,15.10,15.10,15.10,99.90,899893,33,20037,-83
2020-10-04 12:11:33,15.20,15.20,15.20,99.90,898571,32,19960,-83
2020-10-04 12:12:04,15.20,15.20,15.20,99.90,900336,32,19997,-83
2020-10-04 12:12:34,15.30,15.30,15.30,99.90,898739,32,20006,-83
2020-10-04 12:13:05,15.40,15.40,15.40,99.90,900645,32,20271,-83
2020-10-04 12:13:36,15.40,15.40,15.40,99.90,899979,33,20391,-83
2020-10-04 12:14:07,15.50,15.50,15.50,99.90,900738,32,19955,-84
2020-10-04 12:14:38,15.50,15.50,15.50,99.90,900408,32,19999,-82
2020-10-04 12:15:08,15.50,15.50,15.50,99.90,898325,33,19997,-83
2020-10-04 12:15:39,15.50,15.50,15.50,99.90,900371,33,19960,-83
2020-10-04 12:16:10,15.50,15.50,15.50,99.90,900365,32,19956,-83
2020-10-04 12:16:41,15.60,15.60,15.60,99.90,900266,33,20317,-83
2020-10-04 12:17:12,15.60,15.60,15.60,99.90,900192,33,19955,-83
2020-10-04 12:17:42,15.60,15.60,15.60,99.90,898408,32,19994,-83
2020-10-04 12:18:13,15.60,15.60,15.60,99.90,900320,33,19959,-84
2020-10-04 12:18:43,15.50,15.50,15.50,99.90,900013,33,20387,-83
2020-10-04 12:19:14,15.60,15.60,15.60,99.90,900733,32,19970,-83
2020-10-04 12:19:45,15.60,15.60,15.60,99.90,900671,32,19998,-83
2020-10-04 12:20:15,15.70,15.70,15.70,99.90,900382,32,19974,-83
2020-10-04 12:20:46,15.80,15.80,15.80,99.90,900376,32,20022,-83
2020-10-04 12:21:17,15.70,15.70,15.70,99.90,900292,32,19998,-83
2020-10-04 12:21:47,15.70,15.70,15.70,99.90,898366,33,20011,-83
2020-10-04 12:22:18,15.70,15.70,15.70,99.90,900780,32,19995,-83
2020-10-04 12:22:48,15.90,15.90,15.90,99.90,896702,33,19940,-83
2020-10-04 12:23:19,16.00,16.00,16.00,99.90,894151,33,19967,-83
2020-10-04 12:23:50,16.10,16.10,16.10,99.90,894055,33,19970,-83
2020-10-04 12:24:20,16.10,16.10,16.10,99.90,894495,33,20035,-83
2020-10-04 12:24:51,16.20,16.20,16.20,99.90,897314,32,20465,-84
2020-10-04 12:25:21,16.20,16.20,16.20,99.90,900438,32,19963,-83
2020-10-04 12:25:52,16.20,16.20,16.20,99.90,900235,32,19943,-83
2020-10-04 12:26:24,16.30,16.30,16.30,99.90,900324,32,19963,-84
2020-10-04 12:26:55,16.20,16.20,16.20,99.90,900620,32,19961,-83
2020-10-04 12:27:26,16.10,16.10,16.10,99.90,899996,33,19991,-83
2020-10-04 12:27:56,16.10,16.10,16.10,99.90,900357,32,20031,-83
2020-10-04 12:28:27,16.10,16.10,16.10,99.90,900480,32,19959,-83
2020-10-04 12:28:58,16.10,16.10,16.10,99.90,900524,32,19940,-84
2020-10-04 12:29:28,16.10,16.10,16.10,99.90,900403,32,19953,-83
2020-10-04 12:29:59,16.20,16.20,16.20,99.90,900506,32,20090,-84
2020-10-04 12:30:30,16.20,16.20,16.20,99.90,899819,33,19939,-84
2020-10-04 12:31:01,16.20,16.20,16.20,99.90,896746,33,19939,-84
2020-10-04 12:31:31,16.20,16.20,16.20,99.90,896693,33,20211,-83
2020-10-04 12:32:02,16.20,16.20,16.20,99.90,894982,33,19989,-83
2020-10-04 12:32:33,16.20,16.20,16.20,99.90,897286,32,20343,-84
2020-10-04 12:33:04,16.20,16.20,16.20,99.90,900250,32,19964,-83
2020-10-04 12:33:34,16.20,16.20,16.20,99.90,897094,33,19986,-84
2020-10-04 12:34:05,16.00,16.00,16.00,99.90,896694,33,19986,-84
2020-10-04 12:34:35,15.90,15.90,15.90,99.90,896707,33,20235,-84
2020-10-04 12:35:06,15.80,15.80,15.80,99.90,897139,32,19956,-84
2020-10-04 12:35:37,15.80,15.80,15.80,99.90,900208,32,19959,-83
2020-10-04 12:36:07,15.90,15.90,15.90,99.90,900485,32,20281,-84
2020-10-04 12:36:38,16.10,16.10,16.10,99.90,900329,32,19968,-84
2020-10-04 12:37:08,16.30,16.30,16.30,99.90,900016,33,19960,-83
2020-10-04 12:37:39,16.60,16.60,16.60,99.90,900517,32,19939,-84
2020-10-04 12:38:10,16.70,16.70,16.70,99.90,900272,32,19989,-84
2020-10-04 12:38:41,16.70,16.70,16.70,99.90,900483,32,19959,-84
2020-10-04 12:39:12,16.90,16.90,16.90,99.90,900113,32,20041,-84
2020-10-04 12:39:42,17.20,17.20,17.20,99.90,900093,32,19971,-84
2020-10-04 12:40:13,17.30,17.30,17.30,99.90,900242,33,19994,-83
2020-10-04 12:40:43,17.50,17.50,17.50,99.90,900006,32,19951,-82
2020-10-04 12:41:14,17.80,17.80,17.80,99.90,900368,32,20601,-84
2020-10-04 12:41:45,17.90,17.90,17.90,99.90,894910,33,19998,-82
2020-10-04 12:42:15,17.50,17.50,17.50,99.90,897073,33,19957,-84
2020-10-04 12:42:46,17.40,17.40,17.40,99.90,896648,33,19983,-82
2020-10-04 12:43:17,17.20,17.20,17.20,99.90,897124,32,19952,-83
2020-10-04 12:43:47,17.20,17.20,17.20,99.90,900239,32,20441,-82
2020-10-04 12:44:18,17.10,17.10,17.10,99.90,900498,32,20039,-83
2020-10-04 12:44:49,17.10,17.10,17.10,99.90,900080,32,19959,-82
2020-10-04 12:45:19,17.10,17.10,17.10,99.90,901046,32,19994,-83
2020-10-04 12:45:53,16.80,16.80,16.80,99.90,900250,32,20344,-84
2020-10-04 12:46:23,16.80,16.80,16.80,99.90,900420,32,20032,-83
2020-10-04 12:46:54,17.00,17.00,17.00,99.90,900211,32,19948,-82
2020-10-04 12:47:25,17.20,17.20,17.20,99.90,900056,33,19955,-82
2020-10-04 12:47:56,17.30,17.30,17.30,99.90,900102,33,20019,-83
2020-10-04 12:48:26,17.30,17.30,17.30,99.90,900401,32,20030,-84
2020-10-04 12:48:57,17.50,17.50,17.50,99.90,896810,33,19936,-83
2020-10-04 12:49:28,17.60,17.60,17.60,99.90,897015,33,19955,-83
2020-10-04 12:49:58,17.80,17.80,17.80,99.90,896976,33,19960,-83
2020-10-04 12:50:29,18.20,18.20,18.20,99.90,895393,32,19986,-82
2020-10-04 12:50:59,18.50,18.50,18.50,99.90,898707,32,20031,-84
2020-10-04 12:51:30,18.50,18.50,18.50,99.90,898571,32,19962,-83
2020-10-04 12:52:01,18.50,18.50,18.50,99.90,898482,32,20382,-82
2020-10-04 12:52:31,18.80,18.80,18.80,99.90,899975,32,20314,-83
2020-10-04 12:53:02,19.10,19.10,19.10,99.90,900109,33,19963,-83
2020-10-04 12:53:32,19.60,19.60,19.60,99.90,900372,32,19953,-84
2020-10-04 12:54:03,20.00,20.00,20.00,99.90,899924,33,20005,-84
2020-10-04 12:54:34,20.30,20.30,20.30,99.90,900181,33,19940,-83
2020-10-04 12:55:04,20.50,20.50,20.50,99.90,900462,32,20289,-84
2020-10-04 12:55:35,20.80,20.80,20.80,99.90,900514,32,20034,-83
2020-10-04 12:56:05,20.80,20.80,20.80,99.90,900385,32,19994,-84
2020-10-04 12:56:36,20.80,20.80,20.80,99.90,900383,32,19956,-83
2020-10-04 12:57:07,20.70,20.70,20.70,99.90,900376,32,19971,-83
2020-10-04 12:57:37,20.80,20.80,20.80,99.90,900592,32,19951,-83
2020-10-04 12:58:08,21.00,21.00,21.00,99.90,899985,33,19969,-83
2020-10-04 12:58:38,21.10,21.10,21.10,99.90,900472,32,20042,-83
2020-10-04 12:59:09,21.10,21.10,21.10,99.90,899989,33,20003,-83
2020-10-04 12:59:40,20.80,20.80,20.80,99.90,900586,32,20195,-83
2020-10-04 13:00:10,19.80,19.80,19.80,99.90,896976,33,19952,-84
2020-10-04 13:00:43,19.50,19.50,19.50,99.90,897080,33,19951,-83
2020-10-04 13:01:14,19.70,19.70,19.70,99.90,895208,33,20380,-82
2020-10-04 13:01:44,19.70,19.70,19.70,99.90,897249,32,19982,-84
2020-10-04 13:02:15,19.80,19.80,19.80,99.90,898842,32,19967,-84
2020-10-04 13:02:46,19.80,19.80,19.80,99.90,900004,33,20387,-83
2020-10-04 13:03:17,19.80,19.80,19.80,99.90,898817,32,20001,-83
2020-10-04 13:03:47,19.50,19.50,19.50,99.90,899972,33,19973,-84
2020-10-04 13:04:18,19.20,19.20,19.20,99.90,900506,32,19976,-84
2020-10-04 13:04:49,19.40,19.40,19.40,99.90,900280,32,19963,-84
2020-10-04 13:05:19,19.50,19.50,19.50,99.90,900191,33,19959,-82
2020-10-04 13:05:50,19.70,19.70,19.70,99.90,899909,33,19977,-83
2020-10-04 13:06:21,19.80,19.80,19.80,99.90,900685,32,20008,-84
2020-10-04 13:06:52,19.90,19.90,19.90,99.90,899883,33,20415,-84
2020-10-04 13:07:23,20.00,20.00,20.00,99.90,900436,32,19986,-84
2020-10-04 13:07:53,20.10,20.10,20.10,99.90,898331,33,19982,-83
2020-10-04 13:08:24,20.10,20.10,20.10,99.90,900285,33,19987,-83
2020-10-04 13:08:55,20.30,20.30,20.30,99.90,900534,33,19956,-83
2020-10-04 13:09:25,20.40,20.40,20.40,99.90,900298,33,20004,-83
2020-10-04 13:09:56,19.90,19.90,19.90,99.90,900519,33,20012,-83
2020-10-04 13:10:27,19.80,19.80,19.80,99.90,900377,33,20382,-83
2020-10-04 13:10:57,19.80,19.80,19.80,99.90,900349,33,19989,-84
2020-10-04 13:11:28,19.70,19.70,19.70,99.90,899976,33,20003,-78
2020-10-04 13:11:58,19.40,19.40,19.40,99.90,898597,33,20272,-79
2020-10-04 13:12:29,19.60,19.60,19.60,99.90,899888,33,19939,-77
2020-10-04 13:12:59,19.10,19.10,19.10,99.90,900515,33,19966,-78
2020-10-04 13:13:30,18.30,18.30,18.30,99.90,899951,33,19970,-78
2020-10-04 13:14:01,18.00,18.00,18.00,99.90,900289,33,20309,-78
2020-10-04 13:14:31,18.00,18.00,18.00,99.90,900252,33,20001,-79
2020-10-04 13:15:02,18.00,18.00,18.00,99.90,900519,33,20310,-78
2020-10-04 13:15:32,18.00,18.00,18.00,99.90,899980,33,20042,-78
2020-10-04 13:16:03,18.20,18.20,18.20,99.90,900369,33,20007,-78
2020-10-04 13:16:34,18.20,18.20,18.20,99.90,898420,33,19993,-78
2020-10-04 13:17:05,18.10,18.10,18.10,99.90,900289,33,19971,-78
2020-10-04 13:17:35,18.10,18.10,18.10,99.90,899818,33,20275,-78
2020-10-04 13:18:06,18.00,18.00,18.00,99.90,899982,33,19963,-79
2020-10-04 13:18:38,17.90,17.90,17.90,99.90,900051,33,19970,-78
2020-10-04 13:19:08,17.60,17.60,17.60,99.90,900240,33,19959,-78
2020-10-04 13:19:39,17.50,17.50,17.50,99.90,900017,33,19955,-78
2020-10-04 13:20:10,17.40,17.40,17.40,99.90,900215,33,20287,-78
2020-10-04 13:20:40,17.40,17.40,17.40,99.90,900310,33,19959,-78
2020-10-04 13:21:11,17.40,17.40,17.40,99.90,899966,33,20352,-82
2020-10-04 13:21:41,17.50,17.50,17.50,99.90,900024,33,19951,-79
2020-10-04 13:22:12,17.50,17.50,17.50,99.90,897460,33,19951,-78
2020-10-04 13:22:43,17.60,17.60,17.60,99.90,900001,33,19999,-79
2020-10-04 13:23:13,17.60,17.60,17.60,99.90,899793,33,20329,-79
2020-10-04 13:23:44,17.50,17.50,17.50,99.90,900079,33,19973,-79
2020-10-04 13:24:14,17.50,17.50,17.50,99.90,900199,33,19990,-80
2020-10-04 13:24:45,17.40,17.40,17.40,99.90,900337,33,19959,-79
2020-10-04 13:25:15,17.30,17.30,17.30,99.90,900267,33,20597,-79
2020-10-04 13:25:46,17.20,17.20,17.20,99.90,900206,33,19955,-80
2020-10-04 13:26:17,17.20,17.20,17.20,99.90,899904,33,20008,-79
2020-10-04 13:26:48,17.30,17.30,17.30,99.90,900084,33,19975,-79
2020-10-04 13:27:18,17.30,17.30,17.30,99.90,900017,33,19998,-79
2020-10-04 13:27:49,17.20,17.20,17.20,99.90,900268,33,20038,-80
2020-10-04 13:28:19,17.20,17.20,17.20,99.90,899840,33,20009,-78
2020-10-04 13:28:50,17.10,17.10,17.10,99.90,900250,33,20269,-79
2020-10-04 13:29:21,17.00,17.00,17.00,99.90,900194,33,19948,-80
2020-10-04 13:29:51,16.90,16.90,16.90,99.90,898106,33,20247,-79
2020-10-04 13:30:22,16.90,16.90,16.90,99.90,900358,33,19943,-80
2020-10-04 13:30:52,16.80,16.80,16.80,99.90,900055,33,20276,-79
2020-10-04 13:31:23,16.80,16.80,16.80,99.90,900086,33,19947,-79
2020-10-04 13:31:54,16.70,16.70,16.70,99.90,900141,33,20007,-79
2020-10-04 13:32:24,16.70,16.70,16.70,99.90,896822,33,19939,-79
2020-10-04 13:32:55,16.70,16.70,16.70,99.90,896515,33,19956,-79
2020-10-04 13:33:28,16.80,16.80,16.80,99.90,894607,33,20010,-79
2020-10-04 13:33:59,16.70,16.70,16.70,99.90,897021,33,19978,-79
2020-10-04 13:34:29,16.70,16.70,16.70,99.90,899650,33,19977,-79
2020-10-04 13:35:00,16.60,16.60,16.60,99.90,900496,33,19955,-79
2020-10-04 13:35:31,16.60,16.60,16.60,99.90,900203,33,20014,-80
2020-10-04 13:36:02,16.70,16.70,16.70,99.90,900278,33,19959,-79
2020-10-04 13:36:32,16.60,16.60,16.60,99.90,899959,33,19959,-79
2020-10-04 13:37:10,16.60,16.60,16.60,99.90,900340,33,19955,-80
2020-10-04 13:38:18,16.60,16.60,16.60,99.90,895720,33,19967,-78
2020-10-04 13:38:50,16.70,16.70,16.70,99.90,895944,33,19967,-79
2020-10-04 13:39:26,16.80,16.80,16.80,99.90,897488,33,20004,-79
2020-10-04 13:39:57,16.80,16.80,16.80,99.90,896428,33,19980,-79
2020-10-04 13:41:47,16.90,16.90,16.90,99.90,888374,33,20326,-80
2020-10-04 13:42:20,17.20,17.20,17.20,99.90,888490,33,20689,-79
2020-10-04 13:42:50,17.30,17.30,17.30,99.90,890305,33,20027,-79
2020-10-04 13:43:21,17.50,17.50,17.50,99.90,890657,33,19987,-78
2020-10-04 13:43:51,17.60,17.60,17.60,99.90,890313,33,20152,-79
2020-10-04 13:44:22,17.40,17.40,17.40,99.90,894508,33,19967,-78
2020-10-04 13:44:52,17.40,17.40,17.40,99.90,899714,33,20292,-79
2020-10-04 13:45:23,17.60,17.60,17.60,99.90,900660,32,20002,-81
2020-10-04 13:45:54,17.80,17.80,17.80,99.90,900185,33,19975,-79
2020-10-04 13:46:24,17.80,17.80,17.80,99.90,898320,33,19967,-79
2020-10-04 13:46:55,17.90,17.90,17.90,99.90,899817,33,20030,-79
2020-10-04 13:47:25,17.90,17.90,17.90,99.90,900494,33,19963,-80
2020-10-04 13:47:56,17.80,17.80,17.80,99.90,900390,33,19951,-80
2020-10-04 13:48:26,18.00,18.00,18.00,99.90,898148,33,19987,-79
2020-10-04 13:48:57,18.20,18.20,18.20,99.90,898342,33,20028,-78
2020-10-04 13:49:28,18.20,18.20,18.20,99.90,897797,33,19963,-78
2020-10-04 13:49:58,18.30,18.30,18.30,99.90,899323,33,19948,-79
2020-10-04 13:50:29,18.20,18.20,18.20,99.90,897833,33,19955,-78
2020-10-04 13:50:59,18.30,18.30,18.30,99.90,900019,33,19951,-79
2020-10-04 13:51:30,18.20,18.20,18.20,99.90,896733,33,19939,-79
2020-10-04 13:52:01,18.30,18.30,18.30,99.90,896524,33,19971,-79
2020-10-04 13:52:32,18.30,18.30,18.30,99.90,894574,33,19963,-80
2020-10-04 13:53:02,18.30,18.30,18.30,99.90,896964,33,20339,-79
2020-10-04 13:53:33,18.30,18.30,18.30,99.90,899813,33,19951,-79
2020-10-04 13:54:03,18.00,18.00,18.00,99.90,899792,33,19948,-79
2020-10-04 13:54:37,17.90,17.90,17.90,99.90,900634,33,19963,-79
2020-10-04 13:55:07,17.90,17.90,17.90,99.90,900163,33,19963,-79
2020-10-04 13:55:38,17.70,17.70,17.70,99.90,900091,33,20362,-80
2020-10-04 13:56:09,17.70,17.70,17.70,99.90,897689,33,19971,-80
2020-10-04 13:56:39,17.60,17.60,17.60,99.90,898863,33,20145,-82
2020-10-04 13:57:10,17.60,17.60,17.60,99.90,899990,33,20434,-81
2020-10-04 13:57:40,17.50,17.50,17.50,99.90,897924,33,20001,-81
2020-10-04 13:58:11,17.50,17.50,17.50,99.90,899843,33,19952,-79
2020-10-04 13:58:42,17.40,17.40,17.40,99.90,899986,33,20330,-78
2020-10-04 13:59:12,17.20,17.20,17.20,99.90,899483,33,19956,-78
2020-10-04 13:59:43,17.10,17.10,17.10,99.90,899779,33,19970,-80
2020-10-04 14:00:13,17.10,17.10,17.10,99.90,899662,33,19964,-80
2020-10-04 14:00:44,17.10,17.10,17.10,99.90,900293,33,19997,-79
2020-10-04 14:01:15,17.10,17.10,17.10,99.90,900439,33,19971,-82
2020-10-04 14:01:45,16.90,16.90,16.90,99.90,900469,33,19989,-84
2020-10-04 14:02:17,16.90,16.90,16.90,99.90,898256,33,20133,-81
2020-10-04 14:02:48,16.90,16.90,16.90,99.90,899757,33,20006,-79
2020-10-04 14:03:18,16.80,16.80,16.80,99.90,900201,33,19959,-79
2020-10-04 14:03:49,16.80,16.80,16.80,99.90,898148,33,19971,-79
2020-10-04 14:04:19,16.80,16.80,16.80,99.90,900003,33,20023,-82
2020-10-04 14:04:50,16.80,16.80,16.80,99.90,899641,33,20011,-79
2020-10-04 14:05:21,16.70,16.70,16.70,99.90,899994,33,20021,-76
2020-10-04 14:05:52,16.60,16.60,16.60,99.90,900152,33,19959,-78
2020-10-04 14:06:22,16.60,16.60,16.60,99.90,900136,33,20242,-79
2020-10-04 14:06:53,16.40,16.40,16.40,99.90,897900,33,19974,-80
2020-10-04 14:07:29,16.40,16.40,16.40,99.90,900025,33,19999,-79
2020-10-04 14:08:00,16.40,16.40,16.40,99.90,898001,33,20018,-81
2020-10-04 14:08:31,16.40,16.40,16.40,99.90,898936,32,19980,-79
2020-10-04 14:09:01,16.30,16.30,16.30,99.90,900580,32,19987,-79
2020-10-04 14:09:35,16.20,16.20,16.20,99.90,902061,32,19959,-79
2020-10-04 14:10:05,16.20,16.20,16.20,99.90,900383,33,19991,-79
2020-10-04 14:10:36,16.20,16.20,16.20,99.90,900194,32,19994,-80
2020-10-04 14:11:21,16.20,16.20,16.20,99.90,899895,33,19966,-80
2020-10-04 14:11:52,16.20,16.20,16.20,99.90,898482,33,20358,-80
2020-10-04 14:12:22,16.20,16.20,16.20,99.90,898390,32,19985,-80
2020-10-04 14:12:53,16.30,16.30,16.30,99.90,899956,33,19959,-81
2020-10-04 14:13:23,16.20,16.20,16.20,99.90,897539,33,20067,-80
2020-10-04 14:13:54,16.20,16.20,16.20,99.90,895268,33,20023,-80
2020-10-04 14:14:25,16.20,16.20,16.20,99.90,897746,33,19952,-80
2020-10-04 14:14:55,16.10,16.10,16.10,99.90,897542,32,19961,-79
2020-10-04 14:15:26,16.00,16.00,16.00,99.90,900965,32,20023,-77
2020-10-04 14:15:56,15.90,15.90,15.90,99.90,900910,32,19994,-77
2020-10-04 14:16:27,15.90,15.90,15.90,99.90,900619,32,19959,-79
2020-10-04 14:16:58,15.90,15.90,15.90,99.90,903174,32,19955,-79
2020-10-04 14:17:28,15.90,15.90,15.90,99.90,904108,32,20007,-79
2020-10-04 14:17:59,15.90,15.90,15.90,99.90,903325,32,19959,-78
2020-10-04 14:18:29,15.90,15.90,15.90,99.90,900325,33,19951,-78
2020-10-04 14:19:00,16.00,16.00,16.00,99.90,900879,32,19967,-78
2020-10-04 14:19:31,16.00,16.00,16.00,99.90,900664,32,19951,-79
2020-10-04 14:20:02,16.10,16.10,16.10,99.90,900702,32,19998,-79
2020-10-04 14:20:39,16.10,16.10,16.10,99.90,900677,32,20003,-79
2020-10-04 14:21:10,16.20,16.20,16.20,99.90,900848,32,20037,-79
2020-10-04 14:21:40,16.20,16.20,16.20,99.90,900380,33,20355,-79
2020-10-04 14:22:11,16.30,16.30,16.30,99.90,900620,32,19963,-79
2020-10-04 14:22:42,16.40,16.40,16.40,99.90,898883,32,19970,-80
2020-10-04 14:23:12,16.40,16.40,16.40,99.90,900851,32,19948,-80
2020-10-04 14:23:43,16.40,16.40,16.40,99.90,898604,33,19963,-79
2020-10-04 14:24:13,16.40,16.40,16.40,99.90,900644,32,20010,-80
2020-10-04 14:24:44,16.50,16.50,16.50,99.90,899245,33,20002,-79
2020-10-04 14:25:15,16.60,16.60,16.60,99.90,900980,32,20283,-80
2020-10-04 14:25:46,16.60,16.60,16.60,99.90,900345,33,19978,-79
2020-10-04 14:26:16,16.50,16.50,16.50,99.90,900918,32,20286,-80
2020-10-04 14:26:47,16.50,16.50,16.50,99.90,900460,32,19989,-80
2020-10-04 14:27:17,16.50,16.50,16.50,99.90,900962,32,19947,-78
2020-10-04 14:27:48,16.50,16.50,16.50,99.90,900587,32,20001,-77
2020-10-04 14:28:19,16.50,16.50,16.50,99.90,900735,32,19952,-79
2020-10-04 14:28:49,16.60,16.60,16.60,99.90,900273,33,20013,-78
2020-10-04 14:29:20,16.50,16.50,16.50,99.90,900389,33,19974,-78
2020-10-04 14:29:50,16.60,16.60,16.60,99.90,900716,32,19992,-78
2020-10-04 14:30:21,16.50,16.50,16.50,99.90,900522,33,20354,-79
2020-10-04 14:30:52,16.50,16.50,16.50,99.90,900129,33,20580,-78
2020-10-04 14:31:22,16.30,16.30,16.30,99.90,900965,32,19968,-79
2020-10-04 14:31:53,16.30,16.30,16.30,99.90,900261,32,19959,-80
2020-10-04 14:32:23,16.30,16.30,16.30,99.90,900793,32,19973,-80
2020-10-04 14:32:54,16.30,16.30,16.30,99.90,898509,32,20070,-78
2020-10-04 14:33:25,16.40,16.40,16.40,99.90,900420,33,20370,-84
2020-10-04 14:33:56,16.40,16.40,16.40,99.90,895432,33,20379,-84
2020-10-04 14:34:27,16.40,16.40,16.40,99.90,897068,33,20331,-84
2020-10-04 14:34:58,16.40,16.40,16.40,99.90,897501,33,19993,-85
2020-10-04 14:35:29,16.50,16.50,16.50,99.90,897837,32,20014,-85
2020-10-04 14:35:59,16.40,16.40,16.40,99.90,900687,32,20384,-83
2020-10-04 14:36:30,16.20,16.20,16.20,99.90,900403,32,20424,-81
2020-10-04 14:37:01,16.20,16.20,16.20,99.90,900729,32,19963,-81
2020-10-04 14:37:31,16.20,16.20,16.20,99.90,900644,32,19970,-83
2020-10-04 14:38:02,16.30,16.30,16.30,99.90,900886,32,19991,-82
2020-10-04 14:38:33,16.30,16.30,16.30,99.90,900134,33,19955,-81
2020-10-04 14:39:04,16.20,16.20,16.20,99.90,900580,33,20002,-82
2020-10-04 14:39:34,16.10,16.10,16.10,99.90,900263,32,19966,-81
2020-10-04 14:40:05,16.10,16.10,16.10,99.90,900536,33,19947,-81
2020-10-04 14:40:35,16.20,16.20,16.20,99.90,900348,32,19991,-80
2020-10-04 14:41:06,16.20,16.20,16.20,99.90,900422,32,20304,-82
2020-10-04 14:41:37,16.20,16.20,16.20,99.90,900654,32,19951,-80
2020-10-04 14:42:08,16.20,16.20,16.20,99.90,900501,32,20375,-80
2020-10-04 14:42:39,16.30,16.30,16.30,99.90,896660,33,20412,-79
2020-10-04 14:43:09,16.40,16.40,16.40,99.90,900484,33,20025,-80
2020-10-04 14:43:40,16.30,16.30,16.30,99.90,900664,32,19968,-80
2020-10-04 14:44:11,16.40,16.40,16.40,99.90,900720,32,19977,-81
2020-10-04 14:44:41,16.40,16.40,16.40,99.90,900702,32,19968,-80
2020-10-04 14:45:12,16.40,16.40,16.40,99.90,900726,32,20011,-82
2020-10-04 14:45:42,16.40,16.40,16.40,99.90,900849,32,19973,-82
2020-10-04 14:46:13,16.30,16.30,16.30,99.90,900871,32,19955,-82
2020-10-04 14:46:44,16.40,16.40,16.40,99.90,900716,32,20316,-81
2020-10-04 14:47:14,16.40,16.40,16.40,99.90,900608,32,20309,-82
2020-10-04 14:47:45,16.20,16.20,16.20,99.90,900836,32,19943,-83
2020-10-04 14:48:15,16.10,16.10,16.10,99.90,900668,32,19952,-82
2020-10-04 14:48:46,16.10,16.10,16.10,99.90,900686,32,19955,-85
2020-10-04 14:49:16,16.10,16.10,16.10,99.90,900930,32,19961,-81
2020-10-04 14:49:47,16.10,16.10,16.10,99.90,900662,32,20031,-81
2020-10-04 14:50:18,16.10,16.10,16.10,99.90,900926,32,19947,-81
2020-10-04 14:50:48,16.00,16.00,16.00,99.90,900589,32,19952,-85
2020-10-04 14:51:19,15.90,15.90,15.90,99.90,901020,32,19943,-84
2020-10-04 14:51:49,15.90,15.90,15.90,99.90,897254,33,20234,-83
2020-10-04 14:52:20,15.80,15.80,15.80,99.90,897120,33,20402,-84
2020-10-04 14:52:51,15.80,15.80,15.80,99.90,895600,33,19952,-83
2020-10-04 14:53:21,15.80,15.80,15.80,99.90,897579,32,19947,-83
2020-10-04 14:53:54,15.90,15.90,15.90,99.90,900760,32,19955,-81
2020-10-04 14:54:24,15.70,15.70,15.70,99.90,900833,32,19947,-83
2020-10-04 14:54:55,15.70,15.70,15.70,99.90,900862,32,19983,-83
2020-10-04 14:55:26,15.60,15.60,15.60,99.90,897441,33,19982,-81
2020-10-04 14:55:57,15.50,15.50,15.50,99.90,897162,33,19955,-81
2020-10-04 14:56:27,15.40,15.40,15.40,99.90,897280,33,20018,-81
2020-10-04 14:56:58,15.40,15.40,15.40,99.90,897774,32,19962,-82
2020-10-04 14:57:29,15.40,15.40,15.40,99.90,900860,32,19973,-85
2020-10-04 14:57:59,15.50,15.50,15.50,99.90,900873,32,19981,-85
2020-10-04 14:58:30,15.40,15.40,15.40,99.90,900698,32,20331,-84
2020-10-04 14:59:01,15.40,15.40,15.40,99.90,902514,32,20031,-85
2020-10-04 14:59:31,15.40,15.40,15.40,99.90,901998,32,19966,-84
2020-10-04 15:00:03,15.40,15.40,15.40,99.90,898176,32,19962,-84
2020-10-04 15:00:34,15.30,15.30,15.30,99.90,898454,32,19951,-82
2020-10-04 15:01:05,15.40,15.40,15.40,99.90,899043,33,19978,-83
2020-10-04 15:01:36,15.50,15.50,15.50,99.90,899640,32,20614,-85
2020-10-04 15:02:07,15.50,15.50,15.50,99.90,901947,32,20035,-83
2020-10-04 15:02:37,15.50,15.50,15.50,99.90,901476,32,19952,-84
2020-10-04 15:03:08,15.60,15.60,15.60,99.90,900190,32,20034,-82
2020-10-04 15:03:38,15.70,15.70,15.70,99.90,902317,32,19963,-81
2020-10-04 15:04:09,15.70,15.70,15.70,99.90,901572,32,20002,-81
2020-10-04 15:04:40,15.80,15.80,15.80,99.90,901191,32,19970,-81
2020-10-04 15:05:10,15.90,15.90,15.90,99.90,901922,32,19958,-81
2020-10-04 15:05:41,15.90,15.90,15.90,99.90,902400,32,19983,-82
2020-10-04 15:06:12,15.80,15.80,15.80,99.90,900626,32,19989,-81
2020-10-04 15:06:42,15.60,15.60,15.60,99.90,901005,32,20030,-82
2020-10-04 15:07:13,15.50,15.50,15.50,99.90,900826,32,20105,-81
2020-10-04 15:07:44,15.60,15.60,15.60,99.90,900914,32,19993,-85
2020-10-04 15:08:15,15.50,15.50,15.50,99.90,900574,33,19944,-81
2020-10-04 15:08:46,15.50,15.50,15.50,99.90,900663,32,19956,-85
2020-10-04 15:09:16,15.50,15.50,15.50,99.90,900802,32,20300,-84
2020-10-04 15:09:47,15.50,15.50,15.50,99.90,900542,33,19954,-83
2020-10-04 15:10:18,15.50,15.50,15.50,99.90,900729,32,20012,-81
2020-10-04 15:10:49,15.50,15.50,15.50,99.90,900474,33,19962,-81
2020-10-04 15:11:20,15.60,15.60,15.60,99.90,900384,33,20573,-82
2020-10-04 15:11:51,15.70,15.70,15.70,99.90,900825,32,19965,-81
2020-10-04 15:12:21,15.70,15.70,15.70,99.90,900421,32,19966,-81
2020-10-04 15:12:52,15.60,15.60,15.60,99.90,898660,33,19971,-82
2020-10-04 15:13:23,15.70,15.70,15.70,99.90,900802,32,19940,-83
2020-10-04 15:13:53,15.80,15.80,15.80,99.90,899031,32,19965,-81
2020-10-04 15:14:24,15.80,15.80,15.80,99.90,900527,32,19963,-82
2020-10-04 15:14:54,15.70,15.70,15.70,99.90,900084,32,19991,-82
2020-10-04 15:15:26,15.70,15.70,15.70,99.90,900267,33,20253,-81
2020-10-04 15:15:57,15.70,15.70,15.70,99.90,900474,32,20064,-81
2020-10-04 15:16:28,15.70,15.70,15.70,99.90,900461,32,20005,-81
2020-10-04 15:17:02,15.50,15.50,15.50,99.90,900148,32,20347,-81
2020-10-04 15:17:32,15.50,15.50,15.50,99.90,900145,33,19959,-81
2020-10-04 15:18:03,15.50,15.50,15.50,99.90,900140,33,19959,-81
2020-10-04 15:18:34,15.50,15.50,15.50,99.90,900417,32,19955,-81
2020-10-04 15:19:05,15.40,15.40,15.40,99.90,900269,32,20125,-81
2020-10-04 15:19:36,15.30,15.30,15.30,99.90,900346,33,19979,-81
2020-10-04 15:20:07,15.10,15.10,15.10,99.90,899988,33,20066,-81
2020-10-04 15:20:38,15.10,15.10,15.10,99.90,900364,32,20315,-81
2020-10-04 15:21:08,15.10,15.10,15.10,99.90,900128,33,19964,-81
2020-10-04 15:21:39,15.20,15.20,15.20,99.90,900255,33,19960,-81
2020-10-04 15:22:09,15.20,15.20,15.20,99.90,900681,32,19959,-81
2020-10-04 15:22:40,15.20,15.20,15.20,99.90,899981,33,20380,-81
2020-10-04 15:23:12,15.20,15.20,15.20,99.90,898614,32,19985,-81
2020-10-04 15:23:43,15.10,15.10,15.10,99.90,900361,32,19967,-81
2020-10-04 15:24:14,15.10,15.10,15.10,99.90,900203,32,20011,-82
2020-10-04 15:24:44,15.10,15.10,15.10,99.90,899926,33,19999,-81
2020-10-04 15:25:15,15.10,15.10,15.10,99.90,900531,32,19960,-81
2020-10-04 15:25:46,15.00,15.00,15.00,99.90,900529,32,19952,-81
2020-10-04 15:26:16,15.10,15.10,15.10,99.90,900388,32,20293,-81
2020-10-04 15:26:47,15.10,15.10,15.10,99.90,900248,33,19955,-81
2020-10-04 15:27:18,15.00,15.00,15.00,99.90,900563,32,20049,-80
2020-10-04 15:27:48,15.00,15.00,15.00,99.90,896568,33,20637,-81
2020-10-04 15:28:19,14.90,14.90,14.90,99.90,897245,33,20018,-82
2020-10-04 15:28:49,14.90,14.90,14.90,99.90,896860,33,20003,-80
2020-10-04 15:29:20,15.00,15.00,15.00,99.90,897074,33,19966,-80
2020-10-04 15:29:51,15.00,15.00,15.00,99.90,900587,32,19964,-81
2020-10-04 15:30:21,15.00,15.00,15.00,99.90,900453,32,19995,-82
2020-10-04 15:30:52,15.00,15.00,15.00,99.90,900269,33,19959,-81
2020-10-04 15:31:23,15.00,15.00,15.00,99.90,900263,33,20289,-81
2020-10-04 15:31:54,15.00,15.00,15.00,99.90,900065,33,19955,-81
2020-10-04 15:32:24,15.00,15.00,15.00,99.90,900500,32,20364,-81
2020-10-04 15:32:55,15.00,15.00,15.00,99.90,896620,32,19960,-81
2020-10-04 15:33:25,15.00,15.00,15.00,99.90,900214,33,19943,-82
2020-10-04 15:33:56,15.00,15.00,15.00,99.90,898779,32,20029,-81
2020-10-04 15:34:27,15.00,15.00,15.00,99.90,900207,32,19996,-81
2020-10-04 15:34:57,14.90,14.90,14.90,99.90,900243,32,20009,-81
2020-10-04 15:35:28,15.00,15.00,15.00,99.90,900019,32,19967,-81
2020-10-04 15:35:59,14.80,14.80,14.80,99.90,900414,32,19956,-82
2020-10-04 15:36:30,14.90,14.90,14.90,99.90,900498,32,20600,-81
2020-10-04 15:37:01,14.90,14.90,14.90,99.90,900495,32,19974,-83
2020-10-04 15:37:32,14.80,14.80,14.80,99.90,900637,32,19994,-83
2020-10-04 15:38:02,14.80,14.80,14.80,99.90,900293,33,19975,-84
2020-10-04 15:38:33,14.90,14.90,14.90,99.90,900584,32,19956,-83
2020-10-04 15:39:04,14.90,14.90,14.90,99.90,896555,33,20155,-83
2020-10-04 15:39:34,14.90,14.90,14.90,99.90,896994,33,20009,-84
2020-10-04 15:40:20,14.90,14.90,14.90,99.90,896892,33,20051,-82
2020-10-04 15:40:59,14.90,14.90,14.90,99.90,898213,33,19971,-83
2020-10-04 15:41:35,14.80,14.80,14.80,99.90,900085,32,19986,-82
2020-10-04 15:42:06,14.80,14.80,14.80,99.90,900506,32,19969,-82
2020-10-04 15:42:36,14.70,14.70,14.70,99.90,900494,32,19971,-83
2020-10-04 15:43:07,14.80,14.80,14.80,99.90,897938,33,20033,-81
2020-10-04 15:43:38,14.80,14.80,14.80,99.90,900527,32,20011,-82
2020-10-04 15:44:08,14.70,14.70,14.70,99.90,900556,32,20003,-82
2020-10-04 15:44:39,14.70,14.70,14.70,99.90,900432,32,19967,-82
2020-10-04 15:45:10,14.70,14.70,14.70,99.90,900532,32,19983,-83
2020-10-04 15:45:41,14.70,14.70,14.70,99.90,900159,32,20430,-82
2020-10-04 15:46:11,14.60,14.60,14.60,99.90,900519,32,20003,-81
2020-10-04 15:46:42,14.60,14.60,14.60,99.90,900226,33,19995,-82
2020-10-04 15:47:13,14.60,14.60,14.60,99.90,900432,32,20390,-82
2020-10-04 15:47:44,14.60,14.60,14.60,99.90,900402,32,19964,-82
2020-10-04 15:48:15,14.50,14.50,14.50,99.90,900582,32,19987,-82
2020-10-04 15:48:45,14.50,14.50,14.50,99.90,899985,33,19939,-82
2020-10-04 15:49:16,14.50,14.50,14.50,99.90,898645,32,19975,-82
2020-10-04 15:49:46,14.50,14.50,14.50,99.90,900263,32,19940,-81
2020-10-04 15:50:17,14.50,14.50,14.50,99.90,900485,32,20375,-82
2020-10-04 15:50:48,14.50,14.50,14.50,99.90,899956,32,19966,-81
2020-10-04 15:51:18,14.50,14.50,14.50,99.90,900501,32,19993,-81
2020-10-04 15:51:49,14.50,14.50,14.50,99.90,900276,32,20002,-82
2020-10-04 15:52:19,14.50,14.50,14.50,99.90,900173,33,19966,-82
2020-10-04 15:52:50,14.50,14.50,14.50,99.90,900470,32,19992,-82
2020-10-04 15:53:21,14.60,14.60,14.60,99.90,900411,32,20350,-81
2020-10-04 15:53:51,14.50,14.50,14.50,99.90,898663,32,20000,-82
2020-10-04 15:54:22,14.50,14.50,14.50,99.90,897025,33,20276,-82
2020-10-04 15:54:53,14.50,14.50,14.50,99.90,895459,33,19948,-82
2020-10-04 15:55:23,14.50,14.50,14.50,99.90,896984,33,19987,-82
2020-10-04 15:55:54,14.50,14.50,14.50,99.90,897025,33,20345,-83
2020-10-04 15:56:24,14.50,14.50,14.50,99.90,900744,32,19956,-81
2020-10-04 15:56:55,14.50,14.50,14.50,99.90,900582,32,20428,-81
2020-10-04 15:57:26,14.40,14.40,14.40,99.90,900251,32,19940,-81
2020-10-04 15:57:57,14.40,14.40,14.40,99.90,900069,33,19955,-82
2020-10-04 15:58:27,14.40,14.40,14.40,99.90,900291,33,19983,-82
2020-10-04 15:58:58,14.40,14.40,14.40,99.90,897581,32,19970,-82
2020-10-04 15:59:28,14.40,14.40,14.40,99.90,898790,32,20352,-82
2020-10-04 16:00:00,14.30,14.30,14.30,99.90,899995,32,20018,-84
2020-10-04 16:00:31,14.30,14.30,14.30,99.90,898585,32,19963,-81
2020-10-04 16:01:01,14.20,14.20,14.20,99.90,902391,32,19966,-82
2020-10-04 16:01:34,14.20,14.20,14.20,99.90,902610,32,20078,-82
2020-10-04 16:02:05,14.20,14.20,14.20,99.90,899769,32,19974,-85
2020-10-04 16:02:35,14.20,14.20,14.20,99.90,901611,32,19955,-82
2020-10-04 16:03:06,14.20,14.20,14.20,99.90,900804,32,19960,-86
2020-10-04 16:03:37,14.20,14.20,14.20,99.90,900569,32,19960,-83
2020-10-04 16:04:07,14.20,14.20,14.20,99.90,899180,32,19994,-79
2020-10-04 16:04:38,14.20,14.20,14.20,99.90,901528,32,19983,-79
2020-10-04 16:05:09,14.20,14.20,14.20,99.90,898843,32,20007,-82
2020-10-04 16:05:39,14.10,14.10,14.10,99.90,901035,32,19956,-81
2020-10-04 16:06:10,14.10,14.10,14.10,99.90,901231,33,19959,-84
2020-10-04 16:06:41,14.10,14.10,14.10,99.90,900717,32,19978,-84
2020-10-04 16:07:11,14.10,14.10,14.10,99.90,900500,33,19960,-81
2020-10-04 16:07:42,14.10,14.10,14.10,99.90,900835,32,20003,-79
2020-10-04 16:08:13,14.00,14.00,14.00,99.90,900740,33,19963,-80
2020-10-04 16:08:43,14.00,14.00,14.00,99.90,900760,33,19939,-86
2020-10-04 16:09:14,14.10,14.10,14.10,99.90,901308,32,19944,-85
2020-10-04 16:09:45,14.00,14.00,14.00,99.90,900899,33,19975,-87
2020-10-04 16:10:16,14.00,14.00,14.00,99.90,901210,33,19954,-84
2020-10-04 16:10:47,14.00,14.00,14.00,99.90,902229,32,19982,-84
2020-10-04 16:11:17,14.00,14.00,14.00,99.90,901456,32,19952,-84
2020-10-04 16:11:48,14.00,14.00,14.00,99.90,901212,32,20066,-85
2020-10-04 16:12:18,14.00,14.00,14.00,99.90,901486,32,19943,-85
2020-10-04 16:12:49,13.90,13.90,13.90,99.90,901567,32,20009,-87
2020-10-04 16:13:20,13.90,13.90,13.90,99.90,899476,32,19946,-86
2020-10-04 16:13:51,13.90,13.90,13.90,99.90,898574,32,19979,-82
2020-10-04 16:14:22,13.90,13.90,13.90,99.90,900202,33,20002,-84
2020-10-04 16:14:52,13.90,13.90,13.90,99.90,900229,33,19997,-84
2020-10-04 16:15:23,13.90,13.90,13.90,99.90,900659,33,19964,-88
2020-10-04 16:15:54,13.90,13.90,13.90,99.90,900249,33,19973,-80
2020-10-04 16:16:24,13.90,13.90,13.90,99.90,901042,32,19959,-80
2020-10-04 16:16:55,13.80,13.80,13.80,99.90,903862,32,19986,-86
2020-10-04 16:17:26,13.80,13.80,13.80,99.90,903097,32,19996,-89
2020-10-04 16:17:56,13.70,13.70,13.70,99.90,900466,32,20321,-88
2020-10-04 16:18:27,13.70,13.70,13.70,99.90,899728,32,20031,-81
2020-10-04 16:18:58,13.70,13.70,13.70,99.90,899737,32,19997,-80
2020-10-04 16:19:29,13.70,13.70,13.70,99.90,900461,32,19987,-80
2020-10-04 16:20:00,13.70,13.70,13.70,99.90,900007,32,19974,-88
2020-10-04 16:20:30,13.70,13.70,13.70,99.90,900138,33,19951,-80
2020-10-04 16:21:01,13.60,13.60,13.60,99.90,900324,32,20426,-80
2020-10-04 16:21:31,13.60,13.60,13.60,99.90,900136,33,19951,-80
2020-10-04 16:22:02,13.50,13.50,13.50,99.90,900670,32,19995,-81
2020-10-04 16:22:32,13.50,13.50,13.50,99.90,899952,32,20051,-81
2020-10-04 16:23:06,13.50,13.50,13.50,99.90,900416,32,20391,-78
2020-10-04 16:23:37,13.50,13.50,13.50,99.90,898108,32,19968,-80
2020-10-04 16:24:08,13.50,13.50,13.50,99.90,898233,33,19963,-81
2020-10-04 16:24:38,13.40,13.40,13.40,99.90,899849,32,19955,-80
2020-10-04 16:25:09,13.40,13.40,13.40,99.90,900400,32,19959,-80
2020-10-04 16:25:40,13.40,13.40,13.40,99.90,900031,33,19968,-80
2020-10-04 16:26:10,13.40,13.40,13.40,99.90,899803,33,20007,-79
2020-10-04 16:26:41,13.30,13.30,13.30,99.90,900007,32,19971,-79
2020-10-04 16:27:12,13.30,13.30,13.30,99.90,900454,32,19951,-80
2020-10-04 16:27:42,13.30,13.30,13.30,99.90,900259,32,19955,-80
2020-10-04 16:28:14,13.30,13.30,13.30,99.90,901048,32,19967,-80
2020-10-04 16:28:44,13.30,13.30,13.30,99.90,900787,32,20002,-80
2020-10-04 16:29:17,13.30,13.30,13.30,99.90,901466,32,20272,-81
2020-10-04 16:29:48,13.30,13.30,13.30,99.90,901245,32,19954,-79
2020-10-04 16:30:19,13.30,13.30,13.30,99.90,900663,32,19974,-80
2020-10-04 16:30:50,13.30,13.30,13.30,99.90,900803,32,19958,-79
2020-10-04 16:31:20,13.20,13.20,13.20,99.90,899632,32,19956,-81
2020-10-04 16:31:51,13.20,13.20,13.20,99.90,901356,32,20037,-81
2020-10-04 16:32:22,13.20,13.20,13.20,99.90,901089,32,19951,-81
2020-10-04 16:32:55,13.20,13.20,13.20,99.90,899816,32,19996,-81
2020-10-04 16:33:25,13.20,13.20,13.20,99.90,899212,32,19992,-81
2020-10-04 16:33:56,13.20,13.20,13.20,99.90,900733,32,19997,-80
2020-10-04 16:34:27,13.20,13.20,13.20,99.90,898130,32,20350,-81
2020-10-04 16:34:57,13.20,13.20,13.20,99.90,901547,32,20011,-80
2020-10-04 16:35:28,13.20,13.20,13.20,99.90,901972,32,20038,-87
2020-10-04 16:35:58,13.10,13.10,13.10,99.90,901805,32,19951,-80
2020-10-04 16:36:29,13.10,13.10,13.10,99.90,902566,32,19971,-79
2020-10-04 16:37:00,13.10,13.10,13.10,99.90,902214,32,20268,-81
2020-10-04 16:37:30,13.10,13.10,13.10,99.90,900975,32,20009,-87
2020-10-04 16:38:01,13.10,13.10,13.10,99.90,902014,32,19978,-86
2020-10-04 16:38:32,13.10,13.10,13.10,99.90,901119,32,20376,-86
2020-10-04 16:39:02,13.10,13.10,13.10,99.90,901923,32,19959,-86
2020-10-04 16:39:33,13.10,13.10,13.10,99.90,901894,32,19960,-87
2020-10-04 16:40:04,13.10,13.10,13.10,99.90,900793,32,19998,-86
2020-10-04 16:40:34,13.10,13.10,13.10,99.90,901308,32,19963,-86
2020-10-04 16:41:05,13.00,13.00,13.00,99.90,900606,32,19959,-79
2020-10-04 16:41:36,13.00,13.00,13.00,99.90,901021,32,20021,-80
2020-10-04 16:42:07,13.00,13.00,13.00,99.90,900631,32,19963,-79
2020-10-04 16:42:38,13.00,13.00,13.00,99.90,900327,32,19955,-79
2020-10-04 16:43:08,13.00,13.00,13.00,99.90,900407,32,20333,-82
2020-10-04 16:43:39,13.00,13.00,13.00,99.90,898780,32,19975,-81
2020-10-04 16:44:10,13.10,13.10,13.10,99.90,898599,32,19967,-80
2020-10-04 16:44:41,13.10,13.10,13.10,99.90,900162,33,20550,-81
2020-10-04 16:45:14,13.00,13.00,13.00,99.90,900367,32,20331,-84
2020-10-04 16:45:45,13.00,13.00,13.00,99.90,900353,32,19993,-83
2020-10-04 16:46:15,13.00,13.00,13.00,99.90,900699,32,20034,-81
2020-10-04 16:46:46,13.00,13.00,13.00,99.90,900089,33,19970,-80
2020-10-04 16:47:16,13.00,13.00,13.00,99.90,900471,33,20296,-80
2020-10-04 16:47:47,13.00,13.00,13.00,99.90,900375,32,19959,-80
2020-10-04 16:48:18,13.00,13.00,13.00,99.90,900346,32,19967,-79
2020-10-04 16:48:48,13.00,13.00,13.00,99.90,900184,32,19940,-79
2020-10-04 16:49:19,13.00,13.00,13.00,99.90,900100,33,19960,-80
2020-10-04 16:49:50,13.00,13.00,13.00,99.90,900342,32,19959,-78
2020-10-04 16:50:20,13.00,13.00,13.00,99.90,900334,32,19956,-80
2020-10-04 16:50:51,13.00,13.00,13.00,99.90,900203,32,20009,-79
2020-10-04 16:51:21,13.00,13.00,13.00,99.90,900208,33,20400,-79
2020-10-04 16:51:52,13.00,13.00,13.00,99.90,899581,33,20478,-79
2020-10-04 16:52:23,13.00,13.00,13.00,99.90,900487,32,19960,-80
2020-10-04 16:52:56,13.00,13.00,13.00,99.90,899806,33,20017,-80
2020-10-04 16:53:27,12.90,12.90,12.90,99.90,897448,32,20024,-80
2020-10-04 16:53:57,12.90,12.90,12.90,99.90,900283,32,20038,-77
2020-10-04 16:54:28,12.90,12.90,12.90,99.90,900172,32,19993,-80
2020-10-04 16:54:58,12.90,12.90,12.90,99.90,900002,33,19978,-81
2020-10-04 16:55:29,12.90,12.90,12.90,99.90,900199,32,20005,-80
2020-10-04 16:56:00,12.90,12.90,12.90,99.90,900279,32,20341,-78
2020-10-04 16:56:32,12.80,12.80,12.80,99.90,900326,32,20010,-81
2020-10-04 16:57:04,12.80,12.80,12.80,99.90,896924,33,20063,-78
2020-10-04 16:57:35,12.80,12.80,12.80,99.90,895446,33,20407,-79
2020-10-04 16:58:06,12.80,12.80,12.80,99.90,896702,33,19990,-79
2020-10-04 16:58:37,12.80,12.80,12.80,99.90,897109,33,20405,-80
2020-10-04 16:59:08,12.80,12.80,12.80,99.90,900101,33,19962,-79
2020-10-04 16:59:39,12.80,12.80,12.80,99.90,900324,33,20305,-79
2020-10-04 17:00:10,12.80,12.80,12.80,99.90,900496,32,19979,-79
2020-10-04 17:00:41,12.80,12.80,12.80,99.90,900524,32,20353,-79
2020-10-04 17:01:11,12.80,12.80,12.80,99.90,899414,33,19974,-80
2020-10-04 17:01:42,12.80,12.80,12.80,99.90,900451,32,20014,-80
2020-10-04 17:02:13,12.80,12.80,12.80,99.90,900041,33,19978,-79
2020-10-04 17:02:43,12.70,12.70,12.70,99.90,900173,32,19966,-80
2020-10-04 17:03:14,12.70,12.70,12.70,99.90,898479,33,19990,-80
2020-10-04 17:03:46,12.70,12.70,12.70,99.90,898308,32,19967,-79
2020-10-04 17:04:17,12.70,12.70,12.70,99.90,900210,33,20337,-80
2020-10-04 17:04:47,12.70,12.70,12.70,99.90,899978,33,19951,-79
2020-10-04 17:05:18,12.70,12.70,12.70,99.90,898625,32,19969,-79
2020-10-04 17:05:49,12.70,12.70,12.70,99.90,900092,33,19943,-80
2020-10-04 17:06:19,12.80,12.80,12.80,99.90,900540,32,19956,-80
2020-10-04 17:06:50,12.80,12.80,12.80,99.90,900275,32,19955,-80
2020-10-04 17:07:20,12.80,12.80,12.80,99.90,900312,33,19990,-79
2020-10-04 17:07:51,12.80,12.80,12.80,99.90,900349,32,19986,-79
2020-10-04 17:08:22,12.90,12.90,12.90,99.90,900650,32,20003,-79
2020-10-04 17:09:00,12.90,12.90,12.90,99.90,900260,32,19978,-80
2020-10-04 17:09:30,12.90,12.90,12.90,99.90,900506,33,19982,-79
2020-10-04 17:10:01,13.00,13.00,13.00,99.90,900538,32,20404,-80
2020-10-04 17:10:32,13.00,13.00,13.00,99.90,900496,33,20333,-82
2020-10-04 17:11:02,12.90,12.90,12.90,99.90,900108,33,19943,-80
2020-10-04 17:11:33,12.90,12.90,12.90,99.90,900182,33,20025,-80
2020-10-04 17:12:04,12.90,12.90,12.90,99.90,900237,33,20059,-78
2020-10-04 17:12:34,12.90,12.90,12.90,99.90,900230,33,19987,-79
2020-10-04 17:13:05,12.90,12.90,12.90,99.90,900336,33,19959,-80
2020-10-04 17:13:36,12.80,12.80,12.80,99.90,900581,33,19956,-80
2020-10-04 17:14:06,12.80,12.80,12.80,99.90,898278,33,20000,-79
2020-10-04 17:14:37,12.80,12.80,12.80,99.90,900412,33,19997,-79
2020-10-04 17:15:08,12.80,12.80,12.80,99.90,897056,33,19944,-79
2020-10-04 17:15:39,12.70,12.70,12.70,99.90,894174,33,20427,-79
2020-10-04 17:16:10,12.70,12.70,12.70,99.90,893999,33,19955,-79
2020-10-04 17:16:41,12.70,12.70,12.70,99.90,895005,33,20408,-78
2020-10-04 17:17:12,12.70,12.70,12.70,99.90,897130,33,20028,-78
2020-10-04 17:17:43,12.70,12.70,12.70,99.90,900209,33,19959,-78
2020-10-04 17:18:14,12.70,12.70,12.70,99.90,900108,33,19979,-78
2020-10-04 17:18:44,12.70,12.70,12.70,99.90,900278,33,20042,-78
2020-10-04 17:19:15,12.60,12.60,12.60,99.90,900249,33,20009,-78
2020-10-04 17:19:46,12.60,12.60,12.60,99.90,900222,33,19982,-78
2020-10-04 17:20:16,12.60,12.60,12.60,99.90,900027,33,19959,-78
2020-10-04 17:20:47,12.60,12.60,12.60,99.90,900064,33,20293,-83
2020-10-04 17:21:17,12.50,12.50,12.50,99.90,899991,33,19956,-78
2020-10-04 17:21:48,12.50,12.50,12.50,99.90,900428,33,19939,-78
2020-10-04 17:22:19,12.50,12.50,12.50,99.90,900407,33,19975,-77
2020-10-04 17:22:49,12.50,12.50,12.50,99.90,900401,33,19975,-78
2020-10-04 17:23:20,12.50,12.50,12.50,99.90,900415,33,19962,-82
2020-10-04 17:23:51,12.40,12.40,12.40,99.90,898601,33,19955,-77
2020-10-04 17:24:21,12.40,12.40,12.40,99.90,898548,33,19956,-82
2020-10-04 17:24:52,12.40,12.40,12.40,99.90,900450,33,19968,-83
2020-10-04 17:25:23,12.40,12.40,12.40,99.90,898618,33,19971,-84
2020-10-04 17:25:53,12.40,12.40,12.40,99.90,900146,33,20011,-81
2020-10-04 17:26:24,12.40,12.40,12.40,99.90,900409,33,20017,-81
2020-10-04 17:26:54,12.40,12.40,12.40,99.90,900659,33,19952,-83
2020-10-04 17:27:25,12.40,12.40,12.40,99.90,900240,33,19975,-81
2020-10-04 17:27:56,12.40,12.40,12.40,99.90,900300,33,19975,-80
2020-10-04 17:28:29,12.40,12.40,12.40,99.90,900231,33,19971,-81
2020-10-04 17:29:00,12.40,12.40,12.40,99.90,900412,33,20320,-81
2020-10-04 17:29:30,12.40,12.40,12.40,99.90,900586,33,19970,-81
2020-10-04 17:30:01,12.40,12.40,12.40,99.90,900315,33,19978,-81
2020-10-04 17:30:32,12.40,12.40,12.40,99.90,900660,33,20002,-80
2020-10-04 17:31:04,12.40,12.40,12.40,99.90,900291,33,19993,-85
2020-10-04 17:31:35,12.40,12.40,12.40,99.90,900233,33,19947,-80
2020-10-04 17:32:05,12.40,12.40,12.40,99.90,900138,33,20015,-79
2020-10-04 17:32:36,12.30,12.30,12.30,99.90,896696,33,19948,-81
2020-10-04 17:33:07,12.30,12.30,12.30,99.90,893814,33,20270,-80
2020-10-04 17:33:37,12.40,12.40,12.40,99.90,894105,33,19948,-81
2020-10-04 17:34:08,12.40,12.40,12.40,99.90,892358,33,19975,-81
2020-10-04 17:34:38,12.40,12.40,12.40,99.90,897022,33,20010,-81
2020-10-04 17:35:09,12.30,12.30,12.30,99.90,897235,33,19964,-80
2020-10-04 17:35:40,12.30,12.30,12.30,99.90,895454,33,20367,-81
2020-10-04 17:36:10,12.40,12.40,12.40,99.90,897151,33,20263,-82
2020-10-04 17:36:41,12.40,12.40,12.40,99.90,897533,33,20345,-82
2020-10-04 17:37:12,12.30,12.30,12.30,99.90,897304,33,19978,-81
2020-10-04 17:37:42,12.40,12.40,12.40,99.90,897511,33,19978,-82
2020-10-04 17:38:13,12.40,12.40,12.40,99.90,897413,33,19963,-84
2020-10-04 17:38:44,12.40,12.40,12.40,99.90,897588,33,20454,-80
2020-10-04 17:39:14,12.30,12.30,12.30,99.90,897241,33,19972,-84
2020-10-04 17:39:45,12.30,12.30,12.30,99.90,897400,33,19971,-82
2020-10-04 17:40:16,12.30,12.30,12.30,99.90,897589,33,19990,-85
2020-10-04 17:40:46,12.30,12.30,12.30,99.90,893583,33,20015,-82
2020-10-04 17:41:17,12.30,12.30,12.30,99.90,894334,33,19987,-82
2020-10-04 17:41:49,12.30,12.30,12.30,99.90,893986,33,19947,-81
2020-10-04 17:42:19,12.30,12.30,12.30,99.90,895645,33,19960,-81
2020-10-04 17:42:50,12.40,12.40,12.40,99.90,900335,33,20332,-82
2020-10-04 17:43:20,12.30,12.30,12.30,99.90,900191,33,19993,-81
2020-10-04 17:43:51,12.40,12.40,12.40,99.90,898393,33,19977,-81
2020-10-04 17:44:22,12.30,12.30,12.30,99.90,900321,33,20301,-82
2020-10-04 17:44:52,12.30,12.30,12.30,99.90,900293,33,19962,-81
2020-10-04 17:45:23,12.40,12.40,12.40,99.90,898455,33,19955,-83
2020-10-04 17:45:53,12.40,12.40,12.40,99.90,900445,33,20058,-83
2020-10-04 17:46:24,12.40,12.40,12.40,99.90,897132,33,19995,-86
2020-10-04 17:46:55,12.40,12.40,12.40,99.90,897219,33,20302,-82
2020-10-04 17:47:25,12.40,12.40,12.40,99.90,897211,33,20327,-85
2020-10-04 17:47:56,12.40,12.40,12.40,99.90,897785,32,19960,-84
2020-10-04 17:48:26,12.40,12.40,12.40,99.90,901339,32,19991,-88
2020-10-04 17:48:57,12.40,12.40,12.40,99.90,901297,32,20012,-84
2020-10-04 17:49:28,12.40,12.40,12.40,99.90,900907,33,20011,-86
2020-10-04 17:49:58,12.50,12.50,12.50,99.90,900849,33,19963,-82
2020-10-04 17:50:29,12.50,12.50,12.50,99.90,901116,32,20005,-81
2020-10-04 17:50:59,12.40,12.40,12.40,99.90,900963,33,20004,-85
2020-10-04 17:51:30,12.50,12.50,12.50,99.90,900596,33,19975,-84
2020-10-04 17:52:01,12.40,12.40,12.40,99.90,900820,32,19973,-82
2020-10-04 17:52:31,12.50,12.50,12.50,99.90,900758,32,19967,-85
2020-10-04 17:53:02,12.50,12.50,12.50,99.90,901294,32,20292,-80
2020-10-04 17:53:32,12.50,12.50,12.50,99.90,900779,33,19975,-85
2020-10-04 17:54:03,12.40,12.40,12.40,99.90,899125,33,20383,-83
2020-10-04 17:54:34,12.40,12.40,12.40,99.90,900100,33,20122,-83
2020-10-04 17:55:04,12.30,12.30,12.30,99.90,900613,33,19959,-83
2020-10-04 17:55:35,12.40,12.40,12.40,99.90,898860,32,20057,-80
2020-10-04 17:56:05,12.30,12.30,12.30,99.90,900228,32,19991,-85
2020-10-04 17:56:36,12.30,12.30,12.30,99.90,900939,32,19959,-81
2020-10-04 17:57:08,12.30,12.30,12.30,99.90,901096,32,20301,-84
2020-10-04 17:57:38,12.30,12.30,12.30,99.90,901066,32,19965,-83
2020-10-04 17:58:09,12.30,12.30,12.30,99.90,900531,32,20397,-83
2020-10-04 17:58:40,12.30,12.30,12.30,99.90,901426,32,19954,-82
2020-10-04 17:59:14,12.30,12.30,12.30,99.90,901113,32,19970,-86
2020-10-04 17:59:45,12.30,12.30,12.30,99.90,900852,33,20039,-86
2020-10-04 18:00:16,12.30,12.30,12.30,99.90,901232,32,19978,-85
2020-10-04 18:00:46,12.30,12.30,12.30,99.90,900672,33,19981,-79
2020-10-04 18:01:17,12.30,12.30,12.30,99.90,900834,33,19955,-88
2020-10-04 18:01:51,12.20,12.20,12.20,99.90,901058,33,19960,-85
2020-10-04 18:02:22,12.20,12.20,12.20,99.90,901370,32,19944,-79
2020-10-04 18:02:53,12.20,12.20,12.20,99.90,900591,32,19953,-78
2020-10-04 18:03:23,12.20,12.20,12.20,99.90,901193,32,19959,-80
2020-10-04 18:03:55,12.10,12.10,12.10,99.90,900506,33,19969,-81
2020-10-04 18:04:25,12.10,12.10,12.10,99.90,898845,32,19971,-78
2020-10-04 18:04:56,12.10,12.10,12.10,99.90,900587,33,19956,-81
2020-10-04 18:05:27,12.10,12.10,12.10,99.90,900524,33,19989,-78
2020-10-04 18:05:57,12.00,12.00,12.00,99.90,900477,33,21369,-79
2020-10-04 18:06:28,12.00,12.00,12.00,99.90,900582,32,19970,-79
2020-10-04 18:06:59,12.00,12.00,12.00,99.90,900176,33,20023,-79
2020-10-04 18:07:30,12.00,12.00,12.00,99.90,900879,32,20571,-79
2020-10-04 18:08:00,12.00,12.00,12.00,99.90,900846,32,19989,-78
2020-10-04 18:08:31,12.00,12.00,12.00,99.90,901065,32,19995,-80
2020-10-04 18:09:02,12.00,12.00,12.00,99.90,900723,32,19972,-77
2020-10-04 18:09:33,12.00,12.00,12.00,99.90,900935,32,19959,-78
2020-10-04 18:10:04,12.00,12.00,12.00,99.90,899637,33,20437,-79
2020-10-04 18:10:34,12.00,12.00,12.00,99.90,900417,33,19963,-78
2020-10-04 18:11:05,12.00,12.00,12.00,99.90,900667,33,19959,-81
2020-10-04 18:11:36,12.00,12.00,12.00,99.90,900385,33,19963,-80
2020-10-04 18:12:07,12.00,12.00,12.00,99.90,900301,32,20253,-80
2020-10-04 18:12:38,12.00,12.00,12.00,99.90,900293,32,19955,-80
2020-10-04 18:13:09,12.00,12.00,12.00,99.90,897563,33,19943,-80
2020-10-04 18:13:39,12.00,12.00,12.00,99.90,897519,33,19952,-80
2020-10-04 18:14:10,12.00,12.00,12.00,99.90,895428,33,20297,-80
2020-10-04 18:14:41,12.00,12.00,12.00,99.90,897557,32,19944,-81
2020-10-04 18:15:12,12.00,12.00,12.00,99.90,897461,33,20417,-81
2020-10-04 18:15:42,12.00,12.00,12.00,99.90,897317,33,19991,-79
2020-10-04 18:16:13,12.00,12.00,12.00,99.90,897589,33,19999,-81
2020-10-04 18:16:43,12.00,12.00,12.00,99.90,897632,32,19987,-80
2020-10-04 18:17:14,12.00,12.00,12.00,99.90,900014,32,19971,-80
2020-10-04 18:17:46,12.00,12.00,12.00,99.90,900518,33,19959,-80
2020-10-04 18:18:16,12.10,12.10,12.10,99.90,900990,32,19963,-81
2020-10-04 18:18:47,12.10,12.10,12.10,99.90,900891,32,20348,-81
2020-10-04 18:19:18,12.00,12.00,12.00,99.90,900582,32,19993,-81
2020-10-04 18:19:49,12.10,12.10,12.10,99.90,900543,32,19960,-81
2020-10-04 18:20:19,12.10,12.10,12.10,99.90,900853,32,19981,-80
2020-10-04 18:20:50,12.10,12.10,12.10,99.90,900904,32,19986,-80
2020-10-04 18:21:20,12.00,12.00,12.00,99.90,900439,32,20300,-80
2020-10-04 18:21:51,12.10,12.10,12.10,99.90,900968,32,19956,-80
2020-10-04 18:22:22,12.10,12.10,12.10,99.90,900851,32,19964,-80
2020-10-04 18:22:52,12.10,12.10,12.10,99.90,900797,32,19960,-80
2020-10-04 18:23:23,12.00,12.00,12.00,99.90,900619,32,19963,-80
2020-10-04 18:23:53,12.00,12.00,12.00,99.90,900855,32,20026,-81
2020-10-04 18:24:25,12.00,12.00,12.00,99.90,898825,32,20254,-80
2020-10-04 18:24:55,12.00,12.00,12.00,99.90,900446,33,19951,-80
2020-10-04 18:25:26,12.00,12.00,12.00,99.90,900807,32,19962,-81
2020-10-04 18:25:56,12.00,12.00,12.00,99.90,897332,33,19966,-81
2020-10-04 18:26:28,12.00,12.00,12.00,99.90,897442,33,20007,-80
2020-10-04 18:26:58,12.00,12.00,12.00,99.90,897140,33,20324,-80
2020-10-04 18:27:29,12.00,12.00,12.00,99.90,897433,33,20027,-79
2020-10-04 18:28:00,12.00,12.00,12.00,99.90,900801,32,19974,-80
2020-10-04 18:28:30,11.90,11.90,11.90,99.90,900891,33,20011,-81
2020-10-04 18:29:01,11.90,11.90,11.90,99.90,900360,33,20006,-81
2020-10-04 18:29:32,11.90,11.90,11.90,99.90,900720,32,19971,-81
2020-10-04 18:30:04,11.90,11.90,11.90,99.90,900467,32,20238,-81
2020-10-04 18:30:34,11.90,11.90,11.90,99.90,900925,32,20007,-80
2020-10-04 18:31:05,11.90,11.90,11.90,99.90,900825,32,19959,-81
2020-10-04 18:31:36,11.90,11.90,11.90,99.90,900656,32,20003,-78
2020-10-04 18:32:06,11.90,11.90,11.90,99.90,900909,32,19967,-80
2020-10-04 18:32:37,11.90,11.90,11.90,99.90,900651,32,19970,-81
2020-10-04 18:33:08,11.90,11.90,11.90,99.90,900864,32,19947,-81
2020-10-04 18:33:38,11.90,11.90,11.90,99.90,900396,33,20384,-80
2020-10-04 18:34:09,11.90,11.90,11.90,99.90,900904,32,19958,-82
2020-10-04 18:34:40,11.90,11.90,11.90,99.90,898466,32,19981,-80
2020-10-04 18:35:11,11.90,11.90,11.90,99.90,900519,33,19991,-80
2020-10-04 18:35:43,11.90,11.90,11.90,99.90,898648,33,20395,-80
2020-10-04 18:36:14,11.90,11.90,11.90,99.90,900937,32,20010,-80
2020-10-04 18:36:45,11.90,11.90,11.90,99.90,900867,32,19989,-81
2020-10-04 18:37:18,11.90,11.90,11.90,99.90,901039,32,19998,-80
2020-10-04 18:37:49,11.90,11.90,11.90,99.90,900741,32,20361,-82
2020-10-04 18:38:20,12.00,12.00,12.00,99.90,900709,32,19951,-81
2020-10-04 18:38:50,11.90,11.90,11.90,99.90,900773,32,19963,-81
2020-10-04 18:39:22,11.90,11.90,11.90,99.90,900972,32,19959,-80
2020-10-04 18:39:52,12.00,12.00,12.00,99.90,900629,32,20007,-81
2020-10-04 18:40:23,12.00,12.00,12.00,99.90,900520,33,20309,-82
2020-10-04 18:40:53,12.00,12.00,12.00,99.90,900476,32,20378,-81
2020-10-04 18:41:24,12.00,12.00,12.00,99.90,900969,32,19966,-81
2020-10-04 18:41:55,12.00,12.00,12.00,99.90,900477,33,19967,-81
2020-10-04 18:42:25,12.00,12.00,12.00,99.90,900563,32,19955,-81
2020-10-04 18:42:56,11.90,11.90,11.90,99.90,900755,32,20289,-81
2020-10-04 18:43:27,11.90,11.90,11.90,99.90,900806,32,19989,-81
2020-10-04 18:43:59,11.80,11.80,11.80,99.90,900163,33,19986,-81
2020-10-04 18:44:30,11.90,11.90,11.90,99.90,898911,32,20339,-80
2020-10-04 18:45:00,11.90,11.90,11.90,99.90,900701,32,19990,-81
2020-10-04 18:45:31,11.90,11.90,11.90,99.90,900556,32,20037,-81
2020-10-04 18:46:02,11.80,11.80,11.80,99.90,896996,33,20035,-82
2020-10-04 18:46:35,11.80,11.80,11.80,99.90,897080,33,19944,-82
2020-10-04 18:47:05,11.70,11.70,11.70,99.90,897547,33,20172,-82
2020-10-04 18:47:36,11.70,11.70,11.70,99.90,897523,33,19955,-81
2020-10-04 18:48:06,11.70,11.70,11.70,99.90,900385,32,19967,-82
2020-10-04 18:48:37,11.70,11.70,11.70,99.90,900979,32,20012,-82
2020-10-04 18:49:08,11.70,11.70,11.70,99.90,900216,33,19959,-82
2020-10-04 18:49:38,11.80,11.80,11.80,99.90,900373,32,20239,-82
2020-10-04 18:50:09,11.70,11.70,11.70,99.90,900487,32,20105,-81
2020-10-04 18:50:39,11.80,11.80,11.80,99.90,900486,32,20007,-81
2020-10-04 18:51:10,11.80,11.80,11.80,99.90,898751,32,20020,-81
2020-10-04 18:51:41,11.80,11.80,11.80,99.90,900435,33,19959,-81
2020-10-04 18:52:11,11.80,11.80,11.80,99.90,900201,32,19973,-80
2020-10-04 18:52:42,11.80,11.80,11.80,99.90,900784,32,19994,-80
2020-10-04 18:53:13,11.80,11.80,11.80,99.90,900627,32,19943,-82
2020-10-04 18:53:43,11.80,11.80,11.80,99.90,900414,33,19987,-80
2020-10-04 18:54:14,11.80,11.80,11.80,99.90,900574,32,20003,-81
2020-10-04 18:54:44,11.80,11.80,11.80,99.90,900207,33,19943,-80
2020-10-04 18:55:15,11.80,11.80,11.80,99.90,899314,33,20343,-81
2020-10-04 18:55:46,11.80,11.80,11.80,99.90,900633,32,19990,-81
2020-10-04 18:56:16,11.80,11.80,11.80,99.90,900613,32,19995,-81
2020-10-04 18:56:47,11.80,11.80,11.80,99.90,900759,32,19962,-81
2020-10-04 18:57:18,11.80,11.80,11.80,99.90,900704,32,19952,-80
2020-10-04 18:57:49,11.80,11.80,11.80,99.90,893912,33,19979,-81
2020-10-04 18:58:19,11.80,11.80,11.80,99.90,894509,33,20006,-82
2020-10-04 18:58:50,11.80,11.80,11.80,99.90,893696,33,20397,-81
2020-10-04 18:59:21,11.80,11.80,11.80,99.90,894341,33,19964,-81
2020-10-04 18:59:51,11.80,11.80,11.80,99.90,900501,32,20346,-81
2020-10-04 19:00:22,11.70,11.70,11.70,99.90,900762,32,19982,-80
2020-10-04 19:00:53,11.70,11.70,11.70,99.90,900361,32,20050,-81
2020-10-04 19:01:25,11.80,11.80,11.80,99.90,897718,33,19998,-81
2020-10-04 19:01:55,11.80,11.80,11.80,99.90,898704,32,20013,-80
2020-10-04 19:02:26,11.70,11.70,11.70,99.90,899533,32,20005,-81
2020-10-04 19:02:57,11.80,11.80,11.80,99.90,897320,32,19955,-81
2020-10-04 19:03:27,11.70,11.70,11.70,99.90,900569,32,20018,-80
2020-10-04 19:03:58,11.80,11.80,11.80,99.90,899909,33,20030,-80
2020-10-04 19:04:29,11.80,11.80,11.80,99.90,898819,32,19997,-80
2020-10-04 19:04:59,11.80,11.80,11.80,99.90,900017,33,19970,-79
2020-10-04 19:05:30,11.80,11.80,11.80,99.90,900545,32,19976,-79
2020-10-04 19:06:01,11.80,11.80,11.80,99.90,900255,32,20045,-80
2020-10-04 19:06:31,11.70,11.70,11.70,99.90,900533,32,19955,-79
2020-10-04 19:07:02,11.70,11.70,11.70,99.90,900724,32,20284,-79
2020-10-04 19:07:33,11.70,11.70,11.70,99.90,900618,32,19967,-79
2020-10-04 19:08:03,11.70,11.70,11.70,99.90,900621,32,20024,-79
2020-10-04 19:08:34,11.70,11.70,11.70,99.90,900292,32,20045,-80
2020-10-04 19:09:05,11.80,11.80,11.80,99.90,900727,32,20332,-78
2020-10-04 19:09:35,11.70,11.70,11.70,99.90,900494,33,19970,-78
2020-10-04 19:10:06,11.70,11.70,11.70,99.90,900828,32,20614,-81
2020-10-04 19:10:37,11.70,11.70,11.70,99.90,900987,32,19962,-80
2020-10-04 19:11:08,11.80,11.80,11.80,99.90,900698,32,19951,-78
2020-10-04 19:11:39,11.70,11.70,11.70,99.90,900888,32,20001,-80
2020-10-04 19:12:09,11.80,11.80,11.80,99.90,900420,33,19959,-78
2020-10-04 19:12:40,11.80,11.80,11.80,99.90,900669,32,20280,-80
2020-10-04 19:13:11,11.70,11.70,11.70,99.90,896817,33,20280,-80
2020-10-04 19:13:41,11.70,11.70,11.70,99.90,897548,33,20305,-80
2020-10-04 19:14:12,11.70,11.70,11.70,99.90,897307,33,19963,-80
2020-10-04 19:14:43,11.70,11.70,11.70,99.90,897189,32,19963,-80
2020-10-04 19:15:14,11.70,11.70,11.70,99.90,902669,32,19942,-80
2020-10-04 19:15:44,11.70,11.70,11.70,99.90,902383,32,19966,-80
2020-10-04 19:16:15,11.70,11.70,11.70,99.90,901355,32,19952,-80
2020-10-04 19:16:46,11.70,11.70,11.70,99.90,903750,32,20029,-79
2020-10-04 19:17:16,11.70,11.70,11.70,99.90,901692,32,20020,-79
2020-10-04 19:17:49,11.70,11.70,11.70,99.90,901607,32,19974,-80
2020-10-04 19:18:20,11.70,11.70,11.70,99.90,899253,32,19968,-80
2020-10-04 19:18:51,11.70,11.70,11.70,99.90,898741,33,20298,-80
2020-10-04 19:19:21,11.70,11.70,11.70,99.90,898089,33,20002,-79
2020-10-04 19:19:52,11.80,11.80,11.80,99.90,898317,32,20037,-80
2020-10-04 19:20:22,11.80,11.80,11.80,99.90,897749,32,19956,-80
2020-10-04 19:20:54,11.70,11.70,11.70,99.90,900425,32,19986,-80
2020-10-04 19:21:25,11.70,11.70,11.70,99.90,897452,33,20008,-80
2020-10-04 19:21:56,11.70,11.70,11.70,99.90,897263,33,19982,-79
2020-10-04 19:22:26,11.70,11.70,11.70,99.90,897504,33,20449,-80
2020-10-04 19:22:57,11.70,11.70,11.70,99.90,897502,32,19968,-80
2020-10-04 19:23:28,11.70,11.70,11.70,99.90,900604,32,19963,-80
2020-10-04 19:23:59,11.70,11.70,11.70,99.90,900663,32,19999,-79
2020-10-04 19:24:29,11.70,11.70,11.70,99.90,900672,32,19981,-80
2020-10-04 19:25:00,11.70,11.70,11.70,99.90,898628,32,20021,-78
2020-10-04 19:25:31,11.70,11.70,11.70,99.90,900824,32,19948,-78
2020-10-04 19:26:01,11.70,11.70,11.70,99.90,900222,33,19951,-78
2020-10-04 19:26:33,11.70,11.70,11.70,99.90,900315,33,20320,-79
2020-10-04 19:27:04,11.70,11.70,11.70,99.90,900734,32,19966,-79
2020-10-04 19:27:34,11.70,11.70,11.70,99.90,900783,32,20279,-79
2020-10-04 19:28:05,11.70,11.70,11.70,99.90,896882,33,19956,-79
2020-10-04 19:28:35,11.80,11.80,11.80,99.90,897509,33,20199,-79
2020-10-04 19:29:06,11.80,11.80,11.80,99.90,896982,33,19984,-79
2020-10-04 19:29:37,11.70,11.70,11.70,99.90,897589,33,19974,-78
2020-10-04 19:30:07,11.80,11.80,11.80,99.90,896840,33,19998,-78
2020-10-04 19:30:38,11.80,11.80,11.80,99.90,897107,33,20055,-79
2020-10-04 19:31:09,11.80,11.80,11.80,99.90,896702,33,20002,-78
2020-10-04 19:31:39,11.80,11.80,11.80,99.90,897559,32,20352,-78
2020-10-04 19:32:10,11.80,11.80,11.80,99.90,900634,32,19991,-77
2020-10-04 19:32:40,11.80,11.80,11.80,99.90,900394,33,20354,-78
2020-10-04 19:33:11,11.80,11.80,11.80,99.90,900419,33,20375,-78
2020-10-04 19:33:42,11.80,11.80,11.80,99.90,900783,32,19943,-78
2020-10-04 19:34:12,11.80,11.80,11.80,99.90,900265,33,19951,-79
2020-10-04 19:34:43,11.80,11.80,11.80,99.90,898485,32,20358,-78
2020-10-04 19:35:13,11.80,11.80,11.80,99.90,900807,32,19979,-78
2020-10-04 19:35:44,11.80,11.80,11.80,99.90,900838,32,20325,-79
2020-10-04 19:36:15,11.80,11.80,11.80,99.90,900570,32,19973,-78
2020-10-04 19:36:45,11.80,11.80,11.80,99.90,900739,32,19967,-77
2020-10-04 19:37:16,11.80,11.80,11.80,99.90,900367,32,19963,-78
2020-10-04 19:37:47,11.80,11.80,11.80,99.90,900634,32,20005,-78
2020-10-04 19:38:20,11.80,11.80,11.80,99.90,900490,32,20006,-78
2020-10-04 19:38:51,11.80,11.80,11.80,99.90,898972,32,20019,-78
2020-10-04 19:39:22,11.80,11.80,11.80,99.90,900348,33,20664,-78
2020-10-04 19:39:52,11.80,11.80,11.80,99.90,900828,32,19955,-78
2020-10-04 19:40:24,11.80,11.80,11.80,99.90,902387,32,20316,-78
2020-10-04 19:40:55,11.80,11.80,11.80,99.90,902577,32,19959,-78
2020-10-04 19:41:25,11.80,11.80,11.80,99.90,901799,32,19987,-79
2020-10-04 19:41:56,11.80,11.80,11.80,99.90,898096,32,19983,-78
2020-10-04 19:42:27,11.80,11.80,11.80,99.90,898189,33,19993,-79
2020-10-04 19:42:57,11.80,11.80,11.80,99.90,899138,32,19943,-78
2020-10-04 19:43:28,11.80,11.80,11.80,99.90,898794,32,20333,-79
2020-10-04 19:43:59,11.80,11.80,11.80,99.90,901284,32,20013,-80
2020-10-04 19:44:29,11.80,11.80,11.80,99.90,901679,32,19963,-78
2020-10-04 19:45:00,11.80,11.80,11.80,99.90,902265,32,20012,-77
2020-10-04 19:45:31,11.80,11.80,11.80,99.90,896979,33,20018,-80
2020-10-04 19:46:01,11.70,11.70,11.70,99.90,898441,32,19978,-80
2020-10-04 19:46:32,11.80,11.80,11.80,99.90,898294,32,19956,-79
2020-10-04 19:47:03,11.80,11.80,11.80,99.90,898885,33,20370,-79
2020-10-04 19:47:34,11.70,11.70,11.70,99.90,899134,32,20554,-79
2020-10-04 19:48:04,11.80,11.80,11.80,99.90,898827,32,20261,-78
2020-10-04 19:48:35,11.80,11.80,11.80,99.90,898115,32,19968,-78
2020-10-04 19:49:05,11.80,11.80,11.80,99.90,898950,32,20011,-78
2020-10-04 19:49:36,11.80,11.80,11.80,99.90,902181,32,20612,-80
2020-10-04 19:50:07,11.80,11.80,11.80,99.90,900059,33,19990,-77
2020-10-04 19:50:38,11.80,11.80,11.80,99.90,900481,33,19959,-78
2020-10-04 19:51:09,11.80,11.80,11.80,99.90,900407,33,19939,-77
2020-10-04 19:51:40,11.80,11.80,11.80,99.90,900553,32,19951,-77
2020-10-04 19:52:10,11.80,11.80,11.80,99.90,900587,32,20268,-77
2020-10-04 19:52:41,11.80,11.80,11.80,99.90,900602,32,20014,-77
2020-10-04 19:53:11,11.80,11.80,11.80,99.90,900590,32,19967,-77
2020-10-04 19:53:42,11.80,11.80,11.80,99.90,900357,33,19948,-78
2020-10-04 19:54:13,11.80,11.80,11.80,99.90,900632,32,19977,-77
2020-10-04 19:54:43,11.80,11.80,11.80,99.90,900578,32,19994,-77
2020-10-04 19:55:14,11.80,11.80,11.80,99.90,898619,32,20019,-77
2020-10-04 19:56:05,11.80,11.80,11.80,99.90,900451,33,20007,-77
2020-10-04 19:56:36,11.80,11.80,11.80,99.90,900323,32,19986,-77
2020-10-04 19:57:06,11.90,11.90,11.90,99.90,897237,33,20015,-78
2020-10-04 19:57:37,11.90,11.90,11.90,99.90,897600,33,20363,-77
2020-10-04 19:58:07,11.90,11.90,11.90,99.90,897226,33,20233,-77
2020-10-04 19:58:38,11.80,11.80,11.80,99.90,897215,33,20278,-77
2020-10-04 19:59:13,11.80,11.80,11.80,99.90,900592,32,19954,-79
2020-10-04 19:59:43,11.80,11.80,11.80,99.90,900741,32,20368,-77
2020-10-04 20:00:14,11.80,11.80,11.80,99.90,900642,32,19955,-79
2020-10-04 20:00:44,11.90,11.90,11.90,99.90,900523,33,19984,-79
2020-10-04 20:01:20,11.90,11.90,11.90,99.90,900615,32,19963,-79
2020-10-04 20:01:51,11.90,11.90,11.90,99.90,900542,32,19952,-78
2020-10-04 20:02:21,11.80,11.80,11.80,99.90,900862,32,19990,-77
2020-10-04 20:02:52,11.80,11.80,11.80,99.90,900385,33,19948,-79
2020-10-04 20:03:22,11.80,11.80,11.80,99.90,900398,33,19959,-77
2020-10-04 20:03:53,11.80,11.80,11.80,99.90,900378,33,19962,-77
2020-10-04 20:04:24,11.80,11.80,11.80,99.90,900384,33,20277,-77
2020-10-04 20:04:54,11.80,11.80,11.80,99.90,898893,32,19990,-78
2020-10-04 20:05:25,11.80,11.80,11.80,99.90,900418,33,19975,-78
2020-10-04 20:05:56,11.80,11.80,11.80,99.90,900314,33,19999,-78
2020-10-04 20:06:26,11.90,11.90,11.90,99.90,900544,33,20022,-77
2020-10-04 20:06:57,11.90,11.90,11.90,99.90,900372,33,19976,-77
2020-10-04 20:07:27,11.90,11.90,11.90,99.90,900750,32,20002,-78
2020-10-04 20:07:59,11.90,11.90,11.90,99.90,900317,32,20018,-77
2020-10-04 20:08:31,11.90,11.90,11.90,99.90,900800,32,19960,-79
2020-10-04 20:09:01,11.90,11.90,11.90,99.90,900226,33,19989,-78
2020-10-04 20:09:32,11.90,11.90,11.90,99.90,900499,32,19959,-76
2020-10-04 20:10:03,11.90,11.90,11.90,99.90,900214,32,19991,-78
2020-10-04 20:10:33,11.90,11.90,11.90,99.90,899839,32,19965,-77
2020-10-04 20:11:04,11.90,11.90,11.90,99.90,900162,32,20334,-77
2020-10-04 20:11:35,11.90,11.90,11.90,99.90,900202,32,19997,-77
2020-10-04 20:12:05,11.90,11.90,11.90,99.90,900616,32,21156,-77
2020-10-04 20:12:36,11.90,11.90,11.90,99.90,900043,33,20307,-77
2020-10-04 20:13:07,11.90,11.90,11.90,99.90,900419,32,19959,-77
2020-10-04 20:13:37,11.90,11.90,11.90,99.90,900136,33,20030,-77
2020-10-04 20:14:08,11.90,11.90,11.90,99.90,900753,32,19959,-77
2020-10-04 20:14:39,11.90,11.90,11.90,99.90,900287,32,19966,-77
2020-10-04 20:15:09,11.90,11.90,11.90,99.90,898623,32,19943,-77
2020-10-04 20:15:41,11.80,11.80,11.80,99.90,902241,32,19995,-77
2020-10-04 20:16:11,11.80,11.80,11.80,99.90,901899,32,19975,-77
2020-10-04 20:16:43,11.90,11.90,11.90,99.90,902779,32,19962,-77
2020-10-04 20:17:13,11.80,11.80,11.80,99.90,903653,32,19951,-77
2020-10-04 20:17:44,11.80,11.80,11.80,99.90,903528,32,19997,-77
2020-10-04 20:18:14,11.80,11.80,11.80,99.90,903554,32,19966,-78
2020-10-04 20:18:45,11.80,11.80,11.80,99.90,903452,32,20004,-77
2020-10-04 20:19:16,11.80,11.80,11.80,99.90,903731,32,20153,-77
2020-10-04 20:19:47,11.80,11.80,11.80,99.90,900453,32,19951,-77
2020-10-04 20:20:18,11.80,11.80,11.80,99.90,900360,32,19959,-77
2020-10-04 20:20:53,11.80,11.80,11.80,99.90,900412,32,19991,-77
2020-10-04 20:21:24,11.80,11.80,11.80,99.90,900880,32,19991,-79
2020-10-04 20:21:54,11.80,11.80,11.80,99.90,903750,32,19955,-78
2020-10-04 20:22:25,11.80,11.80,11.80,99.90,903422,32,19972,-78
2020-10-04 20:22:56,11.80,11.80,11.80,99.90,903256,32,19970,-78
2020-10-04 20:23:26,11.80,11.80,11.80,99.90,903832,32,19967,-78
2020-10-04 20:23:57,11.80,11.80,11.80,99.90,903548,32,20018,-77
2020-10-04 20:24:28,11.80,11.80,11.80,99.90,903400,32,19974,-78
2020-10-04 20:24:58,11.80,11.80,11.80,99.90,903796,32,19969,-77
2020-10-04 20:25:29,11.80,11.80,11.80,99.90,901462,32,20048,-77
2020-10-04 20:26:00,11.80,11.80,11.80,99.90,903829,32,20233,-78
2020-10-04 20:26:34,11.80,11.80,11.80,99.90,903727,32,19970,-79
2020-10-04 20:27:04,11.80,11.80,11.80,99.90,903449,32,19994,-77
2020-10-04 20:27:35,11.90,11.90,11.90,99.90,903978,32,19971,-82
2020-10-04 20:28:05,11.90,11.90,11.90,99.90,903772,32,19981,-79
2020-10-04 20:28:36,11.90,11.90,11.90,99.90,903508,32,20339,-79
2020-10-04 20:29:07,12.00,12.00,12.00,99.90,903810,32,19981,-80
2020-10-04 20:29:37,11.90,11.90,11.90,99.90,903746,32,19955,-82
2020-10-04 20:30:09,12.00,12.00,12.00,99.90,903310,32,19998,-83
2020-10-04 20:30:40,11.90,11.90,11.90,99.90,903698,32,20002,-80
2020-10-04 20:31:11,11.90,11.90,11.90,99.90,903827,32,20343,-80
2020-10-04 20:31:41,11.90,11.90,11.90,99.90,904027,32,20071,-82
2020-10-04 20:32:13,11.90,11.90,11.90,99.90,903437,32,19947,-80
2020-10-04 20:32:44,11.90,11.90,11.90,99.90,902220,32,20008,-80
2020-10-04 20:33:18,11.90,11.90,11.90,99.90,900279,33,19974,-80
2020-10-04 20:33:49,12.00,12.00,12.00,99.90,900422,33,19978,-80
2020-10-04 20:34:20,11.90,11.90,11.90,99.90,900252,33,20341,-80
2020-10-04 20:34:51,11.90,11.90,11.90,99.90,900434,32,19958,-80
2020-10-04 20:35:21,12.00,12.00,12.00,99.90,898910,32,20380,-81
2020-10-04 20:35:52,12.00,12.00,12.00,99.90,898402,32,20036,-79
2020-10-04 20:36:22,12.00,12.00,12.00,99.90,898597,32,19943,-79
2020-10-04 20:36:53,12.00,12.00,12.00,99.90,898308,33,19971,-80
2020-10-04 20:37:24,12.00,12.00,12.00,99.90,900563,32,19978,-81
2020-10-04 20:37:54,12.00,12.00,12.00,99.90,900481,32,19978,-81
2020-10-04 20:38:25,12.00,12.00,12.00,99.90,900634,32,20361,-79
2020-10-04 20:38:55,12.00,12.00,12.00,99.90,900916,32,20258,-79
2020-10-04 20:39:26,12.00,12.00,12.00,99.90,902062,32,19951,-80
2020-10-04 20:39:57,12.00,12.00,12.00,99.90,902373,32,19955,-80
2020-10-04 20:40:28,12.00,12.00,12.00,99.90,902229,32,19987,-79
2020-10-04 20:40:58,12.00,12.00,12.00,99.90,901024,32,20672,-81
2020-10-04 20:41:29,12.00,12.00,12.00,99.90,898424,32,20014,-81
2020-10-04 20:42:00,12.00,12.00,12.00,99.90,899123,32,19964,-80
2020-10-04 20:42:30,12.10,12.10,12.10,99.90,899130,32,19994,-80
2020-10-04 20:43:01,12.00,12.00,12.00,99.90,893002,33,19964,-80
2020-10-04 20:43:32,12.00,12.00,12.00,99.90,898169,32,19960,-80
2020-10-04 20:44:02,12.00,12.00,12.00,99.90,899030,32,20050,-80
2020-10-04 20:44:33,12.00,12.00,12.00,99.90,899172,32,20336,-82
2020-10-04 20:45:04,12.00,12.00,12.00,99.90,901356,32,20022,-80
2020-10-04 20:45:35,12.00,12.00,12.00,99.90,899433,32,19994,-80
2020-10-04 20:46:10,12.00,12.00,12.00,99.90,902079,32,19952,-80
2020-10-04 20:46:42,12.00,12.00,12.00,99.90,902558,32,20005,-80
2020-10-04 20:47:15,12.00,12.00,12.00,99.90,902116,32,19958,-80
2020-10-04 20:47:46,12.00,12.00,12.00,99.90,901726,32,19978,-80
2020-10-04 20:48:16,12.00,12.00,12.00,99.90,901073,32,19966,-80
2020-10-04 20:48:47,12.00,12.00,12.00,99.90,901400,32,19978,-80
2020-10-04 20:49:18,11.90,11.90,11.90,99.90,902628,32,19988,-80
2020-10-04 20:49:48,11.90,11.90,11.90,99.90,896650,32,19947,-80
2020-10-04 20:50:19,11.90,11.90,11.90,99.90,895743,32,20002,-81
2020-10-04 20:50:50,11.90,11.90,11.90,99.90,897895,33,19951,-82
2020-10-04 20:51:24,11.90,11.90,11.90,99.90,899299,32,19981,-82
2020-10-04 20:51:54,11.90,11.90,11.90,99.90,902017,32,20233,-80
2020-10-04 20:52:25,12.00,12.00,12.00,99.90,901706,32,19958,-80
2020-10-04 20:52:56,12.00,12.00,12.00,99.90,901284,32,19995,-80
2020-10-04 20:53:26,11.90,11.90,11.90,99.90,898588,32,19985,-80
2020-10-04 20:53:57,11.90,11.90,11.90,99.90,898789,33,19948,-80
2020-10-04 20:54:28,11.90,11.90,11.90,99.90,898891,32,20265,-80
2020-10-04 20:54:59,11.90,11.90,11.90,99.90,897797,32,19956,-80
2020-10-04 20:55:30,11.90,11.90,11.90,99.90,896703,32,20007,-80
2020-10-04 20:56:00,11.90,11.90,11.90,99.90,897944,32,19959,-80
2020-10-04 20:56:31,11.90,11.90,11.90,99.90,900677,32,20488,-79
2020-10-04 20:57:01,11.90,11.90,11.90,99.90,900431,32,19991,-80
2020-10-04 20:57:32,11.90,11.90,11.90,99.90,903671,32,20331,-80
2020-10-04 20:58:03,12.00,12.00,12.00,99.90,901233,32,19979,-80
2020-10-04 20:58:33,12.00,12.00,12.00,99.90,902279,32,19966,-80
2020-10-04 20:59:04,12.00,12.00,12.00,99.90,902577,32,19982,-80
2020-10-04 20:59:35,12.00,12.00,12.00,99.90,902133,32,19982,-79
2020-10-04 21:00:06,11.90,11.90,11.90,99.90,899688,32,20096,-79
2020-10-04 21:00:37,11.90,11.90,11.90,99.90,898726,32,19967,-79
2020-10-04 21:01:07,11.80,11.80,11.80,99.90,896998,32,20019,-80
2020-10-04 21:01:38,11.90,11.90,11.90,99.90,897398,32,19952,-79
2020-10-04 21:02:09,11.90,11.90,11.90,99.90,896950,33,20341,-79
2020-10-04 21:02:40,11.90,11.90,11.90,99.90,897367,33,20251,-80
2020-10-04 21:03:11,11.90,11.90,11.90,99.90,896603,33,19959,-80
2020-10-04 21:03:41,11.90,11.90,11.90,99.90,897575,33,19955,-80
2020-10-04 21:04:12,11.90,11.90,11.90,99.90,900471,32,19960,-80
2020-10-04 21:04:42,11.90,11.90,11.90,99.90,900341,33,20424,-79
2020-10-04 21:05:13,11.90,11.90,11.90,99.90,900130,32,20004,-79
2020-10-04 21:05:44,11.90,11.90,11.90,99.90,899376,32,20453,-79
2020-10-04 21:06:14,11.90,11.90,11.90,99.90,898517,32,19964,-79
2020-10-04 21:06:45,11.90,11.90,11.90,99.90,900608,32,19963,-80
2020-10-04 21:07:15,11.90,11.90,11.90,99.90,900365,32,20042,-80
2020-10-04 21:07:46,11.80,11.80,11.80,99.90,900516,32,20417,-80
2020-10-04 21:08:17,11.80,11.80,11.80,99.90,900244,33,19990,-80
2020-10-04 21:08:47,11.80,11.80,11.80,99.90,900509,32,20584,-79
2020-10-04 21:09:18,11.80,11.80,11.80,99.90,900490,32,19982,-81
2020-10-04 21:09:49,11.70,11.70,11.70,99.90,900216,32,19947,-79
2020-10-04 21:10:20,11.80,11.80,11.80,99.90,900507,32,19963,-78
2020-10-04 21:10:51,11.80,11.80,11.80,99.90,900169,33,19997,-79
2020-10-04 21:11:22,11.70,11.70,11.70,99.90,900496,32,19963,-79
2020-10-04 21:11:53,11.70,11.70,11.70,99.90,900361,33,19944,-81
2020-10-04 21:12:23,11.70,11.70,11.70,99.90,900558,33,20093,-79
2020-10-04 21:12:54,11.70,11.70,11.70,99.90,898096,33,19995,-80
2020-10-04 21:13:24,11.60,11.60,11.60,99.90,900302,33,19971,-84
2020-10-04 21:13:55,11.70,11.70,11.70,99.90,900625,33,19974,-82
2020-10-04 21:14:26,11.70,11.70,11.70,99.90,900469,33,19963,-84
2020-10-04 21:15:01,11.70,11.70,11.70,99.90,898410,33,20035,-84
2020-10-04 21:15:32,11.70,11.70,11.70,99.90,900499,32,20378,-81
2020-10-04 21:16:03,11.70,11.70,11.70,99.90,902282,32,19993,-83
2020-10-04 21:16:33,11.70,11.70,11.70,99.90,901134,32,20642,-83
2020-10-04 21:17:04,11.70,11.70,11.70,99.90,897857,32,19974,-84
2020-10-04 21:17:34,11.70,11.70,11.70,99.90,900610,32,19977,-83
2020-10-04 21:18:05,11.60,11.60,11.60,99.90,902404,32,19959,-83
2020-10-04 21:18:36,11.60,11.60,11.60,99.90,900976,32,19955,-83
2020-10-04 21:19:06,11.50,11.50,11.50,99.90,901312,32,20323,-85
2020-10-04 21:19:37,11.50,11.50,11.50,99.90,902417,32,19974,-84
2020-10-04 21:20:08,11.50,11.50,11.50,99.90,902335,32,20016,-82
2020-10-04 21:20:42,11.50,11.50,11.50,99.90,901773,32,19951,-83
2020-10-04 21:21:12,11.60,11.60,11.60,99.90,901381,32,19970,-82
2020-10-04 21:21:43,11.60,11.60,11.60,99.90,898099,33,20339,-84
2020-10-04 21:22:14,11.60,11.60,11.60,99.90,899227,33,19995,-85
2020-10-04 21:22:45,11.60,11.60,11.60,99.90,895597,33,19956,-84
2020-10-04 21:23:15,11.60,11.60,11.60,99.90,895658,33,19968,-85
2020-10-04 21:23:46,11.60,11.60,11.60,99.90,894527,33,21401,-84
2020-10-04 21:24:17,11.60,11.60,11.60,99.90,896009,33,19960,-84
2020-10-04 21:24:47,11.60,11.60,11.60,99.90,899586,32,19951,-87
2020-10-04 21:25:18,11.50,11.50,11.50,99.90,899049,32,19960,-85
2020-10-04 21:25:49,11.50,11.50,11.50,99.90,899961,32,19986,-85
2020-10-04 21:26:19,11.50,11.50,11.50,99.90,902708,32,19951,-85
2020-10-04 21:26:50,11.50,11.50,11.50,99.90,902904,32,20014,-85
2020-10-04 21:27:21,11.50,11.50,11.50,99.90,898920,33,19984,-85
2020-10-04 21:27:52,11.60,11.60,11.60,99.90,897930,32,20311,-83
2020-10-04 21:28:22,11.60,11.60,11.60,99.90,898058,33,20559,-84
2020-10-04 21:28:53,11.50,11.50,11.50,99.90,897645,33,19951,-84
2020-10-04 21:29:24,11.50,11.50,11.50,99.90,901246,32,20309,-84
2020-10-04 21:29:54,11.50,11.50,11.50,99.90,900870,33,20276,-85
2020-10-04 21:30:25,11.50,11.50,11.50,99.90,901155,32,19939,-85
2020-10-04 21:30:56,11.50,11.50,11.50,99.90,901083,32,20064,-85
2020-10-04 21:31:27,11.60,11.60,11.60,99.90,901317,32,20291,-85
2020-10-04 21:31:57,11.60,11.60,11.60,99.90,901167,32,19990,-84
2020-10-04 21:32:28,11.60,11.60,11.60,99.90,900770,32,19981,-84
2020-10-04 21:33:01,11.60,11.60,11.60,99.90,902046,32,19970,-84
2020-10-04 21:33:32,11.60,11.60,11.60,99.90,901546,32,20055,-83
2020-10-04 21:34:02,11.60,11.60,11.60,99.90,901508,32,19963,-83
2020-10-04 21:34:35,11.60,11.60,11.60,99.90,902211,32,19979,-82
2020-10-04 21:35:07,11.60,11.60,11.60,99.90,901915,32,20389,-83
2020-10-04 21:35:38,11.60,11.60,11.60,99.90,900217,32,19959,-83
2020-10-04 21:36:08,11.60,11.60,11.60,99.90,901284,32,19956,-83
2020-10-04 21:36:39,11.60,11.60,11.60,99.90,901729,32,20010,-83
2020-10-04 21:37:10,11.60,11.60,11.60,99.90,899962,33,20674,-83
2020-10-04 21:37:40,11.60,11.60,11.60,99.90,903122,32,19999,-84
2020-10-04 21:38:11,11.60,11.60,11.60,99.90,901396,32,19962,-83
2020-10-04 21:38:42,11.60,11.60,11.60,99.90,902927,32,20307,-84
2020-10-04 21:39:12,11.60,11.60,11.60,99.90,902898,32,20310,-84
2020-10-04 21:39:44,11.70,11.70,11.70,99.90,900657,32,19981,-84
2020-10-04 21:40:14,11.60,11.60,11.60,99.90,901359,32,19970,-84
2020-10-04 21:40:45,11.70,11.70,11.70,99.90,902492,32,19962,-84
2020-10-04 21:41:20,11.70,11.70,11.70,99.90,902755,32,19959,-84
2020-10-04 21:41:50,11.70,11.70,11.70,99.90,901901,32,20001,-84
2020-10-04 21:42:21,11.70,11.70,11.70,99.90,902248,32,20375,-83
2020-10-04 21:42:52,11.70,11.70,11.70,99.90,901969,32,20000,-83
2020-10-04 21:43:22,11.70,11.70,11.70,99.90,902797,32,19962,-83
2020-10-04 21:43:53,11.60,11.60,11.60,99.90,902698,32,20002,-84
2020-10-04 21:44:24,11.60,11.60,11.60,99.90,902106,32,19982,-82
2020-10-04 21:44:54,11.60,11.60,11.60,99.90,901741,32,20068,-84
2020-10-04 21:45:25,11.60,11.60,11.60,99.90,900588,32,19950,-83
2020-10-04 21:45:56,11.60,11.60,11.60,99.90,900926,32,19989,-83
2020-10-04 21:46:26,11.60,11.60,11.60,99.90,903265,32,19955,-83
2020-10-04 21:46:57,11.60,11.60,11.60,99.90,900863,32,19951,-84
2020-10-04 21:47:27,11.60,11.60,11.60,99.90,901032,32,19955,-85
2020-10-04 21:47:58,11.60,11.60,11.60,99.90,900818,33,20509,-84
2020-10-04 21:48:29,11.60,11.60,11.60,99.90,900937,32,19975,-84
2020-10-04 21:48:59,11.60,11.60,11.60,99.90,900717,33,20039,-84
2020-10-04 21:49:30,11.60,11.60,11.60,99.90,899162,32,19974,-84
2020-10-04 21:50:01,11.60,11.60,11.60,99.90,900707,33,19977,-84
2020-10-04 21:50:31,11.60,11.60,11.60,99.90,901127,32,19983,-84
2020-10-04 21:51:04,11.60,11.60,11.60,99.90,900618,33,19986,-84
2020-10-04 21:51:35,11.60,11.60,11.60,99.90,901280,32,19974,-83
2020-10-04 21:52:05,11.60,11.60,11.60,99.90,901023,32,19970,-84
2020-10-04 21:52:36,11.60,11.60,11.60,99.90,901185,32,19959,-83
2020-10-04 21:53:07,11.60,11.60,11.60,99.90,900270,32,20006,-84
2020-10-04 21:53:37,11.50,11.50,11.50,99.90,900347,33,19990,-84
2020-10-04 21:54:10,11.50,11.50,11.50,99.90,898081,33,19940,-83
2020-10-04 21:54:41,11.50,11.50,11.50,99.90,898095,33,19947,-84
2020-10-04 21:55:11,11.60,11.60,11.60,99.90,897930,33,20009,-82
2020-10-04 21:55:42,11.60,11.60,11.60,99.90,896268,33,19948,-82
2020-10-04 21:56:13,11.60,11.60,11.60,99.90,898007,33,19996,-83
2020-10-04 21:56:43,11.60,11.60,11.60,99.90,898136,33,19963,-85
2020-10-04 21:57:14,11.60,11.60,11.60,99.90,897899,33,19995,-84
2020-10-04 21:57:46,11.60,11.60,11.60,99.90,900371,32,20350,-83
2020-10-04 21:58:17,11.60,11.60,11.60,99.90,897835,33,19956,-83
2020-10-04 21:58:48,11.70,11.70,11.70,99.90,897838,33,19991,-83
2020-10-04 21:59:19,11.70,11.70,11.70,99.90,897570,33,19982,-82
2020-10-04 21:59:49,11.70,11.70,11.70,99.90,897682,33,19968,-84
2020-10-04 22:00:27,11.70,11.70,11.70,99.90,901041,32,20371,-84
2020-10-04 22:00:59,11.60,11.60,11.60,99.90,900253,32,19981,-84
2020-10-04 22:01:29,11.60,11.60,11.60,99.90,898111,33,19947,-84
2020-10-04 22:02:00,11.60,11.60,11.60,99.90,897830,33,19956,-84
2020-10-04 22:02:30,11.60,11.60,11.60,99.90,898071,33,20296,-84
2020-10-04 22:03:01,11.60,11.60,11.60,99.90,898176,33,19940,-84
2020-10-04 22:03:32,11.60,11.60,11.60,99.90,898008,33,20006,-85
2020-10-04 22:04:03,11.50,11.50,11.50,99.90,897890,33,19948,-85
2020-10-04 22:04:33,11.60,11.60,11.60,99.90,897852,33,19967,-83
2020-10-04 22:05:04,11.60,11.60,11.60,99.90,897976,33,20003,-83
2020-10-04 22:05:35,11.60,11.60,11.60,99.90,898065,33,20322,-83
2020-10-04 22:06:05,11.60,11.60,11.60,99.90,896212,33,19975,-83
2020-10-04 22:06:37,11.60,11.60,11.60,99.90,898249,33,19959,-83
2020-10-04 22:07:07,11.50,11.50,11.50,99.90,895996,33,20010,-83
2020-10-04 22:07:38,11.50,11.50,11.50,99.90,898101,33,19979,-84
2020-10-04 22:08:08,11.50,11.50,11.50,99.90,897944,33,19978,-84
2020-10-04 22:08:39,11.50,11.50,11.50,99.90,898226,33,19959,-83
2020-10-04 22:09:10,11.50,11.50,11.50,99.90,898014,33,19982,-84
2020-10-04 22:09:40,11.50,11.50,11.50,99.90,898187,33,19959,-84
2020-10-04 22:10:11,11.50,11.50,11.50,99.90,897943,33,19975,-84
2020-10-04 22:10:42,11.50,11.50,11.50,99.90,897873,33,19955,-83
2020-10-04 22:11:12,11.50,11.50,11.50,99.90,897673,33,19955,-83
2020-10-04 22:11:43,11.40,11.40,11.40,99.90,898206,33,20871,-83
2020-10-04 22:12:13,11.50,11.50,11.50,99.90,897714,33,19963,-83
2020-10-04 22:12:44,11.50,11.50,11.50,99.90,898142,33,20001,-83
2020-10-04 22:13:16,11.50,11.50,11.50,99.90,898102,33,19989,-84
2020-10-04 22:13:47,11.50,11.50,11.50,99.90,898161,33,19944,-84
2020-10-04 22:14:17,11.50,11.50,11.50,99.90,897734,33,19974,-83
2020-10-04 22:14:48,11.50,11.50,11.50,99.90,898049,33,19956,-83
2020-10-04 22:15:18,11.50,11.50,11.50,99.90,897760,33,19977,-83
2020-10-04 22:15:49,11.50,11.50,11.50,99.90,896205,33,19959,-83
2020-10-04 22:16:20,11.50,11.50,11.50,99.90,898095,33,19979,-83
2020-10-04 22:16:51,11.50,11.50,11.50,99.90,897898,33,19963,-84
2020-10-04 22:17:21,11.50,11.50,11.50,99.90,892979,33,19976,-83
2020-10-04 22:17:52,11.50,11.50,11.50,99.90,892908,33,20365,-84
2020-10-04 22:18:23,11.50,11.50,11.50,99.90,894200,33,19956,-83
2020-10-04 22:18:54,11.50,11.50,11.50,99.90,894242,33,19965,-83
2020-10-04 22:19:24,11.50,11.50,11.50,99.90,897647,33,20359,-84
2020-10-04 22:19:55,11.50,11.50,11.50,99.90,898056,33,19976,-84
2020-10-04 22:20:26,11.50,11.50,11.50,99.90,897994,33,19995,-83
2020-10-04 22:20:59,11.40,11.40,11.40,99.90,898024,33,19983,-83
2020-10-04 22:21:30,11.40,11.40,11.40,99.90,898114,33,19986,-84
2020-10-04 22:22:00,11.40,11.40,11.40,99.90,897709,33,19955,-83
2020-10-04 22:22:31,11.40,11.40,11.40,99.90,898102,33,19943,-83
2020-10-04 22:23:02,11.40,11.40,11.40,99.90,897745,33,19994,-83
2020-10-04 22:23:33,11.40,11.40,11.40,99.90,898022,33,19960,-83
2020-10-04 22:24:03,11.40,11.40,11.40,99.90,897997,33,19971,-83
2020-10-04 22:24:35,11.40,11.40,11.40,99.90,898240,33,19986,-83
2020-10-04 22:25:06,11.30,11.30,11.30,99.90,897781,33,19978,-83
2020-10-04 22:25:36,11.30,11.30,11.30,99.90,898091,33,19971,-83
2020-10-04 22:26:07,11.30,11.30,11.30,99.90,896140,33,20044,-83
2020-10-04 22:26:37,11.30,11.30,11.30,99.90,898178,33,19952,-83
2020-10-04 22:27:08,11.30,11.30,11.30,99.90,897518,33,19978,-83
2020-10-04 22:27:38,11.30,11.30,11.30,99.90,897808,33,19952,-83
2020-10-04 22:28:09,11.30,11.30,11.30,99.90,897280,33,20038,-82
2020-10-04 22:28:40,11.30,11.30,11.30,99.90,897521,33,19979,-83
2020-10-04 22:29:10,11.30,11.30,11.30,99.90,897711,33,19975,-83
2020-10-04 22:29:41,11.30,11.30,11.30,99.90,897735,33,19963,-83
2020-10-04 22:30:11,11.30,11.30,11.30,99.90,898037,33,19983,-83
2020-10-04 22:30:42,11.30,11.30,11.30,99.90,897834,33,19971,-82
2020-10-04 22:31:13,11.30,11.30,11.30,99.90,897941,33,20105,-83
2020-10-04 22:31:44,11.30,11.30,11.30,99.90,897654,33,19975,-83
2020-10-04 22:32:15,11.30,11.30,11.30,99.90,897958,33,20001,-83
2020-10-04 22:32:45,11.30,11.30,11.30,99.90,898006,33,20438,-84
2020-10-04 22:33:16,11.30,11.30,11.30,99.90,897698,33,19964,-83
2020-10-04 22:33:47,11.30,11.30,11.30,99.90,897656,33,19964,-83
2020-10-04 22:34:17,11.30,11.30,11.30,99.90,898121,33,19993,-83
2020-10-04 22:34:48,11.20,11.20,11.20,99.90,897459,33,20347,-83
2020-10-04 22:35:18,11.20,11.20,11.20,99.90,898101,33,19968,-83
2020-10-04 22:35:49,11.20,11.20,11.20,99.90,897804,33,19958,-83
2020-10-04 22:36:20,11.20,11.20,11.20,99.90,895895,33,20742,-82
2020-10-04 22:36:50,11.20,11.20,11.20,99.90,896187,33,20000,-83
2020-10-04 22:37:21,11.20,11.20,11.20,99.90,897645,33,19975,-82
2020-10-04 22:37:52,11.20,11.20,11.20,99.90,897865,33,19959,-83
2020-10-04 22:38:22,11.20,11.20,11.20,99.90,898049,33,19951,-82
2020-10-04 22:38:53,11.20,11.20,11.20,99.90,897926,33,19974,-83
2020-10-04 22:39:24,11.20,11.20,11.20,99.90,897631,33,19975,-83
2020-10-04 22:39:54,11.20,11.20,11.20,99.90,897639,33,20019,-83
2020-10-04 22:40:34,11.20,11.20,11.20,99.90,898017,33,19963,-83
2020-10-04 22:41:05,11.20,11.20,11.20,99.90,897915,33,19960,-82
2020-10-04 22:41:36,11.20,11.20,11.20,99.90,898110,33,20609,-82
2020-10-04 22:42:07,11.20,11.20,11.20,99.90,897977,33,19959,-83
2020-10-04 22:42:38,11.20,11.20,11.20,99.90,897638,33,19963,-83
2020-10-04 22:43:09,11.20,11.20,11.20,99.90,897931,33,20006,-82
2020-10-04 22:43:40,11.20,11.20,11.20,99.90,897976,33,20030,-83
2020-10-04 22:44:11,11.20,11.20,11.20,99.90,897602,33,19940,-83
2020-10-04 22:44:41,11.20,11.20,11.20,99.90,897664,33,19956,-83
2020-10-04 22:45:12,11.20,11.20,11.20,99.90,897568,33,20219,-82
2020-10-04 22:45:43,11.20,11.20,11.20,99.90,897639,33,20008,-82
2020-10-04 22:46:14,11.20,11.20,11.20,99.90,895904,33,19983,-83
2020-10-04 22:46:44,11.20,11.20,11.20,99.90,897668,33,19964,-83
2020-10-04 22:47:15,11.20,11.20,11.20,99.90,897967,33,20029,-83
2020-10-04 22:47:45,11.20,11.20,11.20,99.90,897689,33,19956,-83
2020-10-04 22:48:16,11.20,11.20,11.20,99.90,897911,33,20022,-84
2020-10-04 22:48:47,11.20,11.20,11.20,99.90,897931,33,19991,-83
2020-10-04 22:49:17,11.20,11.20,11.20,99.90,898058,33,19971,-83
2020-10-04 22:49:48,11.20,11.20,11.20,99.90,897962,33,20002,-84
2020-10-04 22:50:18,11.20,11.20,11.20,99.90,897597,33,20315,-83
2020-10-04 22:50:49,11.20,11.20,11.20,99.90,897885,33,19956,-83
2020-10-04 22:51:20,11.10,11.10,11.10,99.90,897905,33,20353,-83
2020-10-04 22:51:50,11.10,11.10,11.10,99.90,897653,33,19963,-83
2020-10-04 22:52:21,11.10,11.10,11.10,99.90,898054,33,20300,-83
2020-10-04 22:52:51,11.10,11.10,11.10,99.90,897973,33,19948,-83
2020-10-04 22:53:22,11.10,11.10,11.10,99.90,897751,33,19959,-82
2020-10-04 22:53:53,11.10,11.10,11.10,99.90,897598,33,20329,-82
2020-10-04 22:54:23,11.10,11.10,11.10,99.90,897514,33,20001,-83
2020-10-04 22:54:54,11.10,11.10,11.10,99.90,894518,33,19998,-83
2020-10-04 22:55:25,11.00,11.00,11.00,99.90,894163,33,20016,-82
2020-10-04 22:55:55,11.00,11.00,11.00,99.90,894543,33,19944,-83
2020-10-04 22:56:26,11.10,11.10,11.10,99.90,892367,33,20364,-83
2020-10-04 22:56:56,11.10,11.10,11.10,99.90,897917,33,19962,-83
2020-10-04 22:57:27,11.00,11.00,11.00,99.90,897587,33,19971,-83
2020-10-04 22:57:58,11.00,11.00,11.00,99.90,898036,33,19964,-83
2020-10-04 22:58:29,11.00,11.00,11.00,99.90,897837,33,19960,-83
2020-10-04 22:58:59,11.00,11.00,11.00,99.90,897514,33,19987,-82
2020-10-04 22:59:30,11.00,11.00,11.00,99.90,897850,33,19959,-83
2020-10-04 23:00:01,11.00,11.00,11.00,99.90,897860,33,19964,-83
2020-10-04 23:00:31,11.00,11.00,11.00,99.90,897741,33,20003,-83
2020-10-04 23:01:02,11.00,11.00,11.00,99.90,897756,33,20345,-83
2020-10-04 23:01:33,11.00,11.00,11.00,99.90,897792,33,20360,-83
2020-10-04 23:02:03,11.00,11.00,11.00,99.90,897783,33,19971,-83
2020-10-04 23:02:37,11.00,11.00,11.00,99.90,897944,33,19968,-83
2020-10-04 23:03:08,11.00,11.00,11.00,99.90,897407,33,19979,-83
2020-10-04 23:03:39,11.00,11.00,11.00,99.90,897855,33,19984,-82
2020-10-04 23:04:09,11.00,11.00,11.00,99.90,897750,33,20292,-83
2020-10-04 23:04:40,11.00,11.00,11.00,99.90,897657,33,19939,-83
2020-10-04 23:05:11,11.00,11.00,11.00,99.90,897420,33,19947,-84
2020-10-04 23:05:42,11.00,11.00,11.00,99.90,897674,33,20007,-84
2020-10-04 23:06:12,11.00,11.00,11.00,99.90,897341,33,20345,-83
2020-10-04 23:06:45,11.00,11.00,11.00,99.90,897883,33,20936,-83
2020-10-04 23:07:19,11.10,11.10,11.10,99.90,895871,33,19972,-83
2020-10-04 23:08:08,11.10,11.10,11.10,99.90,894274,33,19960,-83
2020-10-04 23:08:47,11.00,11.00,11.00,99.90,894486,33,20027,-83
2020-10-04 23:09:18,11.00,11.00,11.00,99.90,894331,33,19971,-83
2020-10-04 23:09:49,11.00,11.00,11.00,99.90,897543,33,19940,-83
2020-10-04 23:10:20,11.00,11.00,11.00,99.90,897810,33,20332,-83
2020-10-04 23:10:50,11.00,11.00,11.00,99.90,897758,33,20309,-83
2020-10-04 23:11:21,11.00,11.00,11.00,99.90,897465,33,20345,-83
2020-10-04 23:11:51,11.00,11.00,11.00,99.90,897841,33,20003,-84
2020-10-04 23:12:22,11.00,11.00,11.00,99.90,897887,33,19959,-83
2020-10-04 23:12:52,11.00,11.00,11.00,99.90,897695,33,19973,-83
2020-10-04 23:13:23,10.90,10.90,10.90,99.90,897799,33,19997,-83
2020-10-04 23:13:53,10.90,10.90,10.90,99.90,897888,33,20289,-83
2020-10-04 23:14:24,11.00,11.00,11.00,99.90,897404,33,19952,-83
2020-10-04 23:14:55,11.00,11.00,11.00,99.90,897884,33,19990,-83
2020-10-04 23:15:25,11.00,11.00,11.00,99.90,897856,33,19952,-82
2020-10-04 23:15:56,11.00,11.00,11.00,99.90,897846,33,20289,-83
2020-10-04 23:16:26,11.00,11.00,11.00,99.90,895919,33,20011,-83
2020-10-04 23:16:57,11.00,11.00,11.00,99.90,895911,33,19940,-82
2020-10-04 23:17:28,11.00,11.00,11.00,99.90,895596,33,19956,-83
2020-10-04 23:17:58,11.00,11.00,11.00,99.90,894137,33,19957,-83
2020-10-04 23:18:29,11.00,11.00,11.00,99.90,893693,33,19964,-83
2020-10-04 23:18:59,11.00,11.00,11.00,99.90,895612,33,20419,-83
2020-10-04 23:19:30,11.00,11.00,11.00,99.90,897562,32,19999,-85
2020-10-04 23:20:00,11.00,11.00,11.00,99.90,898864,32,19960,-82
2020-10-04 23:20:31,11.00,11.00,11.00,99.90,900788,32,19951,-82
2020-10-04 23:21:02,10.90,10.90,10.90,99.90,900897,32,20566,-81
2020-10-04 23:21:32,11.00,11.00,11.00,99.90,900581,32,19955,-83
2020-10-04 23:22:03,11.00,11.00,11.00,99.90,900481,33,19951,-82
2020-10-04 23:22:33,11.00,11.00,11.00,99.90,900903,32,19956,-82
2020-10-04 23:23:04,11.00,11.00,11.00,99.90,900805,32,20049,-83
2020-10-04 23:23:35,10.90,10.90,10.90,99.90,900978,32,19961,-82
2020-10-04 23:24:05,10.90,10.90,10.90,99.90,900489,33,19964,-82
2020-10-04 23:24:36,10.90,10.90,10.90,99.90,900589,32,20353,-82
2020-10-04 23:25:06,10.90,10.90,10.90,99.90,900529,32,20006,-82
2020-10-04 23:25:37,10.90,10.90,10.90,99.90,900781,32,19959,-82
2020-10-04 23:26:09,11.00,11.00,11.00,99.90,900420,32,19951,-82
2020-10-04 23:26:39,11.00,11.00,11.00,99.90,899177,32,19995,-83
2020-10-04 23:27:10,11.00,11.00,11.00,99.90,900153,32,19957,-83
2020-10-04 23:27:41,10.90,10.90,10.90,99.90,900716,32,19993,-82
2020-10-04 23:28:12,10.90,10.90,10.90,99.90,900210,33,19976,-82
2020-10-04 23:28:42,10.90,10.90,10.90,99.90,900520,33,19976,-82
2020-10-04 23:29:13,10.90,10.90,10.90,99.90,900933,32,19955,-82
2020-10-04 23:29:43,10.90,10.90,10.90,99.90,900855,32,20333,-82
2020-10-04 23:30:14,10.90,10.90,10.90,99.90,900683,32,20065,-83
2020-10-04 23:30:44,10.90,10.90,10.90,99.90,900916,32,20023,-82
2020-10-04 23:31:15,10.90,10.90,10.90,99.90,900913,32,19959,-82
2020-10-04 23:31:46,10.90,10.90,10.90,99.90,900750,32,20204,-82
2020-10-04 23:32:16,10.90,10.90,10.90,99.90,900950,32,19962,-83
2020-10-04 23:32:47,10.90,10.90,10.90,99.90,900401,33,20096,-81
2020-10-04 23:33:17,10.90,10.90,10.90,99.90,900894,32,19962,-82
2020-10-04 23:33:48,10.90,10.90,10.90,99.90,900639,32,19990,-84
2020-10-04 23:34:19,10.90,10.90,10.90,99.90,900956,32,19993,-82
2020-10-04 23:34:49,10.80,10.80,10.80,99.90,900214,32,19960,-83
2020-10-04 23:35:20,10.80,10.80,10.80,99.90,900980,32,20329,-82
2020-10-04 23:35:50,10.80,10.80,10.80,99.90,900658,32,19971,-82
2020-10-04 23:36:21,10.70,10.70,10.70,99.90,900561,33,20015,-83
2020-10-04 23:36:51,10.70,10.70,10.70,99.90,900750,32,19962,-81
2020-10-04 23:37:22,10.70,10.70,10.70,99.90,898813,32,19978,-81
2020-10-04 23:37:53,10.70,10.70,10.70,99.90,900854,32,19971,-84
2020-10-04 23:38:23,10.70,10.70,10.70,99.90,898571,32,19947,-83
2020-10-04 23:38:54,10.70,10.70,10.70,99.90,900848,32,20298,-82
2020-10-04 23:39:24,10.70,10.70,10.70,99.90,900343,33,19955,-83
2020-10-04 23:39:55,10.70,10.70,10.70,99.90,900451,33,20001,-83
2020-10-04 23:40:26,10.70,10.70,10.70,99.90,900675,32,19989,-83
2020-10-04 23:40:57,10.70,10.70,10.70,99.90,900434,33,19994,-83
2020-10-04 23:41:27,10.70,10.70,10.70,99.90,900387,33,19958,-84
2020-10-04 23:41:58,10.70,10.70,10.70,99.90,900665,32,19973,-84
2020-10-04 23:42:29,10.70,10.70,10.70,99.90,900259,33,19969,-83
2020-10-04 23:42:59,10.70,10.70,10.70,99.90,900747,32,19951,-83
2020-10-04 23:43:30,10.70,10.70,10.70,99.90,897310,33,19976,-83
2020-10-04 23:44:00,10.70,10.70,10.70,99.90,897114,33,19959,-83
2020-10-04 23:44:31,10.70,10.70,10.70,99.90,897480,33,19964,-83
2020-10-04 23:45:01,10.70,10.70,10.70,99.90,897045,33,20007,-84
2020-10-04 23:45:33,10.70,10.70,10.70,99.90,900332,33,19967,-81
2020-10-04 23:46:03,10.60,10.60,10.60,99.90,900479,32,19986,-83
2020-10-04 23:46:34,10.60,10.60,10.60,99.90,898759,32,20240,-85
2020-10-04 23:47:05,10.60,10.60,10.60,99.90,900692,32,19973,-83
2020-10-04 23:47:36,10.60,10.60,10.60,99.90,899198,32,19978,-83
2020-10-04 23:48:07,10.60,10.60,10.60,99.90,900724,32,19989,-83
2020-10-04 23:48:37,10.60,10.60,10.60,99.90,900990,32,19989,-81
2020-10-04 23:49:08,10.60,10.60,10.60,99.90,900673,32,19994,-82
2020-10-04 23:49:39,10.60,10.60,10.60,99.90,900699,32,19951,-82
2020-10-04 23:50:09,10.60,10.60,10.60,99.90,900603,32,19997,-82
2020-10-04 23:50:40,10.60,10.60,10.60,99.90,900862,32,19991,-82
2020-10-04 23:51:10,10.60,10.60,10.60,99.90,900737,32,20388,-82
2020-10-04 23:51:41,10.60,10.60,10.60,99.90,900875,32,19940,-82
2020-10-04 23:52:12,10.70,10.70,10.70,99.90,900380,32,19956,-83
2020-10-04 23:52:42,10.70,10.70,10.70,99.90,900816,32,20305,-83
2020-10-04 23:53:16,10.70,10.70,10.70,99.90,900757,32,19998,-82
2020-10-04 23:53:47,10.60,10.60,10.60,99.90,900791,32,19955,-83
2020-10-04 23:54:17,10.60,10.60,10.60,99.90,900526,32,19963,-83
2020-10-04 23:54:48,10.60,10.60,10.60,99.90,900701,32,19985,-82
2020-10-04 23:55:19,10.60,10.60,10.60,99.90,900831,32,19951,-82
2020-10-04 23:55:49,10.60,10.60,10.60,99.90,900394,33,19952,-83
2020-10-04 23:56:20,10.60,10.60,10.60,99.90,900718,32,19983,-83
2020-10-04 23:56:50,10.60,10.60,10.60,99.90,898328,33,19955,-82
2020-10-04 23:57:21,10.60,10.60,10.60,99.90,899321,32,20560,-82
2020-10-04 23:57:51,10.60,10.60,10.60,99.90,900449,32,19999,-82
2020-10-04 23:58:22,10.70,10.70,10.70,99.90,898737,33,19963,-82
2020-10-04 23:58:53,10.70,10.70,10.70,99.90,900451,33,19956,-82
2020-10-04 23:59:23,10.70,10.70,10.70,99.90,900753,32,19977,-83
2020-10-04 23:59:54,10.70,10.70,10.70,99.90,900860,32,19983,-82