2020-10-04 00:00:09,6.30,6.30,6.30,99.90,907248,32,20026,-76
2020-10-04 00:00:40,6.30,6.30,6.30,99.90,907372,32,20536,-76
2020-10-04 00:01:10,6.30,6.30,6.30,99.90,907395,32,19955,-76
2020-10-04 00:01:41,6.30,6.30,6.30,99.90,907474,32,19962,-76
2020-10-04 00:02:11,6.30,6.30,6.30,99.90,907056,32,19951,-76
2020-10-04 00:02:42,6.30,6.30,6.30,99.90,907351,32,19951,-77
2020-10-04 00:03:13,6.30,6.30,6.30,99.90,907358,32,20322,-76
2020-10-04 00:03:43,6.30,6.30,6.30,99.90,907133,32,19963,-77
2020-10-04 00:04:14,6.30,6.30,6.30,99.90,907352,32,19974,-77
2020-10-04 00:04:45,6.30,6.30,6.30,99.90,907367,32,19943,-76
2020-10-04 00:05:15,6.30,6.30,6.30,99.90,906978,32,19995,-76
2020-10-04 00:05:46,6.30,6.30,6.30,99.90,907365,32,20022,-76
2020-10-04 00:06:17,6.30,6.30,6.30,99.90,906939,32,19969,-76
2020-10-04 00:06:47,6.30,6.30,6.30,99.90,905480,32,19982,-76
2020-10-04 00:07:18,6.30,6.30,6.30,99.90,905123,32,19939,-76
2020-10-04 00:07:48,6.30,6.30,6.30,99.90,907024,32,19982,-76
2020-10-04 00:08:19,6.30,6.30,6.30,99.90,907047,32,19943,-76
2020-10-04 00:08:49,6.30,6.30,6.30,99.90,907367,32,20074,-76
2020-10-04 00:09:20,6.30,6.30,6.30,99.90,907374,32,20248,-76
2020-10-04 00:09:51,6.30,6.30,6.30,99.90,907193,32,19947,-77
2020-10-04 00:10:21,6.30,6.30,6.30,99.90,906632,32,19943,-77
2020-10-04 00:10:52,6.20,6.20,6.20,99.90,907065,32,19980,-77
2020-10-04 00:11:23,6.20,6.20,6.20,99.90,907147,32,19938,-76
2020-10-04 00:11:53,6.30,6.30,6.30,99.90,907060,32,19966,-76
2020-10-04 00:12:24,6.20,6.20,6.20,99.90,907292,32,20756,-76
2020-10-04 00:12:54,6.20,6.20,6.20,99.90,907007,32,19946,-76
2020-10-04 00:13:25,6.20,6.20,6.20,99.90,907305,32,19999,-77
2020-10-04 00:13:56,6.30,6.30,6.30,99.90,907267,32,19954,-76
2020-10-04 00:14:26,6.20,6.20,6.20,99.90,906834,32,19980,-77
2020-10-04 00:14:57,6.20,6.20,6.20,99.90,907417,32,19966,-77
2020-10-04 00:15:27,6.20,6.20,6.20,99.90,907298,32,20327,-77
2020-10-04 00:15:58,6.20,6.20,6.20,99.90,906877,32,20266,-77
2020-10-04 00:16:28,6.20,6.20,6.20,99.90,905517,32,19967,-76
2020-10-04 00:16:59,6.10,6.10,6.10,99.90,906199,32,20058,-77
2020-10-04 00:17:30,6.20,6.20,6.20,99.90,907272,32,19958,-77
2020-10-04 00:18:00,6.20,6.20,6.20,99.90,907390,32,19992,-77
2020-10-04 00:18:31,6.20,6.20,6.20,99.90,907048,32,19966,-77
2020-10-04 00:19:01,6.20,6.20,6.20,99.90,907377,32,19951,-77
2020-10-04 00:19:32,6.20,6.20,6.20,99.90,907202,32,20002,-77
2020-10-04 00:20:03,6.20,6.20,6.20,99.90,907160,32,19951,-76
2020-10-04 00:20:34,6.20,6.20,6.20,99.90,907169,32,20001,-77
2020-10-04 00:21:04,6.20,6.20,6.20,99.90,906854,32,20380,-77
2020-10-04 00:21:35,6.20,6.20,6.20,99.90,907347,32,19990,-77
2020-10-04 00:22:05,6.20,6.20,6.20,99.90,907208,32,19955,-76
2020-10-04 00:22:36,6.20,6.20,6.20,99.90,907371,32,20366,-76
2020-10-04 00:23:06,6.20,6.20,6.20,99.90,907129,32,19997,-76
2020-10-04 00:23:37,6.20,6.20,6.20,99.90,907390,32,20382,-76
2020-10-04 00:24:08,6.20,6.20,6.20,99.90,906802,32,20097,-76
2020-10-04 00:24:40,6.20,6.20,6.20,99.90,907348,32,19958,-76
2020-10-04 00:25:11,6.20,6.20,6.20,99.90,907197,32,19986,-76
2020-10-04 00:25:42,6.20,6.20,6.20,99.90,907391,32,19955,-77
2020-10-04 00:26:12,6.20,6.20,6.20,99.90,906700,32,19969,-76
2020-10-04 00:26:43,6.20,6.20,6.20,99.90,905505,32,20007,-77
2020-10-04 00:27:13,6.20,6.20,6.20,99.90,905178,32,19965,-77
2020-10-04 00:27:44,6.20,6.20,6.20,99.90,907308,32,20568,-76
2020-10-04 00:28:14,6.20,6.20,6.20,99.90,906825,32,19955,-76
2020-10-04 00:28:45,6.20,6.20,6.20,99.90,907171,32,20018,-76
2020-10-04 00:29:17,6.20,6.20,6.20,99.90,907220,32,19959,-76
2020-10-04 00:29:48,6.20,6.20,6.20,99.90,907276,32,19951,-76
2020-10-04 00:30:18,6.20,6.20,6.20,99.90,906839,32,20008,-77
2020-10-04 00:30:49,6.20,6.20,6.20,99.90,907094,32,19955,-76
2020-10-04 00:31:19,6.30,6.30,6.30,99.90,906859,32,19950,-76
2020-10-04 00:31:50,6.30,6.30,6.30,99.90,906865,32,19995,-76
2020-10-04 00:32:20,6.30,6.30,6.30,99.90,906875,32,19965,-76
2020-10-04 00:32:51,6.20,6.20,6.20,99.90,907234,32,19934,-76
2020-10-04 00:33:22,6.20,6.20,6.20,99.90,906959,32,20248,-76
2020-10-04 00:33:52,6.20,6.20,6.20,99.90,907318,32,19972,-76
2020-10-04 00:34:23,6.20,6.20,6.20,99.90,907251,32,20024,-76
2020-10-04 00:34:53,6.30,6.30,6.30,99.90,907114,32,20022,-76
2020-10-04 00:35:24,6.30,6.30,6.30,99.90,906857,32,19992,-77
2020-10-04 00:35:54,6.30,6.30,6.30,99.90,907382,32,19999,-76
2020-10-04 00:36:25,6.30,6.30,6.30,99.90,907003,32,19985,-76
2020-10-04 00:36:56,6.30,6.30,6.30,99.90,905650,32,19981,-76
2020-10-04 00:37:26,6.30,6.30,6.30,99.90,905455,32,20059,-76
2020-10-04 00:37:57,6.30,6.30,6.30,99.90,906850,32,20330,-76
2020-10-04 00:38:27,6.30,6.30,6.30,99.90,907031,32,19973,-76
2020-10-04 00:38:58,6.30,6.30,6.30,99.90,907419,32,19981,-77
2020-10-04 00:39:29,6.30,6.30,6.30,99.90,907081,32,19996,-75
2020-10-04 00:39:59,6.30,6.30,6.30,99.90,907312,32,20247,-75
2020-10-04 00:40:30,6.30,6.30,6.30,99.90,907046,32,19958,-76
2020-10-04 00:41:00,6.30,6.30,6.30,99.90,906917,32,19958,-75
2020-10-04 00:41:31,6.30,6.30,6.30,99.90,907053,32,19943,-75
2020-10-04 00:42:02,6.30,6.30,6.30,99.90,907302,32,19987,-77
2020-10-04 00:42:33,6.30,6.30,6.30,99.90,906913,32,20314,-76
2020-10-04 00:43:03,6.30,6.30,6.30,99.90,906817,32,19959,-75
2020-10-04 00:43:34,6.30,6.30,6.30,99.90,907253,32,19954,-75
2020-10-04 00:44:05,6.30,6.30,6.30,99.90,907041,32,19982,-75
2020-10-04 00:44:35,6.30,6.30,6.30,99.90,907095,32,20037,-75
2020-10-04 00:45:08,6.30,6.30,6.30,99.90,907152,32,19965,-75
2020-10-04 00:45:38,6.30,6.30,6.30,99.90,907672,32,20007,-76
2020-10-04 00:46:09,6.30,6.30,6.30,99.90,907283,32,19951,-75
2020-10-04 00:46:40,6.30,6.30,6.30,99.90,908340,32,20369,-75
2020-10-04 00:47:10,6.30,6.30,6.30,99.90,906976,32,19955,-76
2020-10-04 00:47:45,6.30,6.30,6.30,99.90,908977,32,20076,-76
2020-10-04 00:48:16,6.30,6.30,6.30,99.90,906561,32,19962,-76
2020-10-04 00:48:47,6.30,6.30,6.30,99.90,907987,32,20164,-76
2020-10-04 00:49:17,6.30,6.30,6.30,99.90,908428,32,19988,-77
2020-10-04 00:49:48,6.30,6.30,6.30,99.90,909794,32,20373,-77
2020-10-04 00:50:18,6.30,6.30,6.30,99.90,909965,32,19988,-76
2020-10-04 00:50:49,6.30,6.30,6.30,99.90,910422,32,19957,-76
2020-10-04 00:51:20,6.30,6.30,6.30,99.90,909981,32,20016,-77
2020-10-04 00:51:50,6.30,6.30,6.30,99.90,910450,32,19942,-77
2020-10-04 00:52:21,6.20,6.20,6.20,99.90,910435,32,19943,-77
2020-10-04 00:52:51,6.20,6.20,6.20,99.90,910284,32,19939,-77
2020-10-04 00:53:23,6.20,6.20,6.20,99.90,910314,32,20287,-76
2020-10-04 00:53:53,6.20,6.20,6.20,99.90,909974,32,19947,-77
2020-10-04 00:54:24,6.20,6.20,6.20,99.90,910224,32,19972,-77
2020-10-04 00:54:54,6.20,6.20,6.20,99.90,910385,32,19946,-77
2020-10-04 00:55:25,6.20,6.20,6.20,99.90,906695,32,20326,-76
2020-10-04 00:55:56,6.20,6.20,6.20,99.90,906920,32,19943,-77
2020-10-04 00:56:26,6.20,6.20,6.20,99.90,906507,32,19962,-76
2020-10-04 00:56:57,6.20,6.20,6.20,99.90,905199,32,20318,-77
2020-10-04 00:57:27,6.20,6.20,6.20,99.90,910261,32,19950,-77
2020-10-04 00:57:58,6.30,6.30,6.30,99.90,910374,32,20276,-76
2020-10-04 00:58:28,6.30,6.30,6.30,99.90,908120,32,20524,-76
2020-10-04 00:58:59,6.30,6.30,6.30,99.90,910313,32,19962,-76
2020-10-04 00:59:30,6.30,6.30,6.30,99.90,910275,32,19965,-77
2020-10-04 01:00:00,6.30,6.30,6.30,99.90,910463,32,20281,-77
2020-10-04 01:00:31,6.30,6.30,6.30,99.90,910210,32,20076,-77
2020-10-04 01:01:02,6.30,6.30,6.30,99.90,910417,32,19988,-77
2020-10-04 01:01:32,6.30,6.30,6.30,99.90,910204,32,20237,-77
2020-10-04 01:02:03,6.30,6.30,6.30,99.90,910378,32,19974,-77
2020-10-04 01:02:33,6.30,6.30,6.30,99.90,910241,32,19973,-77
2020-10-04 01:03:04,6.30,6.30,6.30,99.90,910160,32,20222,-77
2020-10-04 01:03:35,6.30,6.30,6.30,99.90,910229,32,20012,-77
2020-10-04 01:04:11,6.20,6.20,6.20,99.90,909967,32,20130,-76
2020-10-04 01:04:42,6.20,6.20,6.20,99.90,910405,32,20366,-77
2020-10-04 01:05:12,6.20,6.20,6.20,99.90,910305,32,19972,-77
2020-10-04 01:05:43,6.20,6.20,6.20,99.90,910464,32,20588,-76
2020-10-04 01:06:14,6.20,6.20,6.20,99.90,910333,32,20006,-76
2020-10-04 01:06:44,6.30,6.30,6.30,99.90,910220,32,20727,-76
2020-10-04 01:07:15,6.30,6.30,6.30,99.90,908526,32,19985,-76
2020-10-04 01:07:45,6.30,6.30,6.30,99.90,909998,32,20407,-75
2020-10-04 01:08:16,6.30,6.30,6.30,99.90,906786,32,19962,-76
2020-10-04 01:08:46,6.20,6.20,6.20,99.90,905402,32,20012,-76
2020-10-04 01:09:19,6.30,6.30,6.30,99.90,906875,32,20324,-76
2020-10-04 01:09:49,6.30,6.30,6.30,99.90,907035,32,20394,-76
2020-10-04 01:10:20,6.30,6.30,6.30,99.90,906840,32,19977,-76
2020-10-04 01:10:50,6.30,6.30,6.30,99.90,906705,32,20303,-77
2020-10-04 01:11:21,6.30,6.30,6.30,99.90,907072,32,20007,-76
2020-10-04 01:11:52,6.20,6.20,6.20,99.90,907112,32,20592,-76
2020-10-04 01:12:22,6.20,6.20,6.20,99.90,907048,32,19954,-76
2020-10-04 01:12:57,6.20,6.20,6.20,99.90,906994,32,20287,-76
2020-10-04 01:13:34,6.10,6.10,6.10,99.90,906909,32,20368,-76
2020-10-04 01:14:04,6.10,6.10,6.10,99.90,906987,32,19976,-76
2020-10-04 01:14:35,6.10,6.10,6.10,99.90,907062,32,20337,-76
2020-10-04 01:15:06,6.00,6.00,6.00,99.90,906969,32,19962,-76
2020-10-04 01:15:36,6.10,6.10,6.10,99.90,906619,32,19965,-76
2020-10-04 01:16:07,6.10,6.10,6.10,99.90,906611,32,19958,-76
2020-10-04 01:16:37,6.10,6.10,6.10,99.90,907226,32,19961,-75
2020-10-04 01:17:09,6.10,6.10,6.10,99.90,905328,32,19992,-75
2020-10-04 01:17:40,6.10,6.10,6.10,99.90,907378,32,20297,-75
2020-10-04 01:18:11,6.10,6.10,6.10,99.90,907110,32,19969,-75
2020-10-04 01:18:41,6.20,6.20,6.20,99.90,905366,32,19966,-75
2020-10-04 01:19:12,6.20,6.20,6.20,99.90,907117,32,19954,-76
2020-10-04 01:19:42,6.20,6.20,6.20,99.90,905502,32,20308,-76
2020-10-04 01:20:13,6.20,6.20,6.20,99.90,907171,32,19951,-76
2020-10-04 01:20:43,6.20,6.20,6.20,99.90,907223,32,19997,-77
2020-10-04 01:21:14,6.20,6.20,6.20,99.90,907002,32,19950,-77
2020-10-04 01:21:44,6.20,6.20,6.20,99.90,906941,32,20275,-77
2020-10-04 01:22:15,6.20,6.20,6.20,99.90,907074,32,19994,-77
2020-10-04 01:22:46,6.10,6.10,6.10,99.90,907159,32,19997,-77
2020-10-04 01:23:16,6.10,6.10,6.10,99.90,907236,32,20137,-76
2020-10-04 01:23:47,6.10,6.10,6.10,99.90,907161,32,19959,-76
2020-10-04 01:24:17,6.00,6.00,6.00,99.90,907257,32,20334,-77
2020-10-04 01:24:48,6.10,6.10,6.10,99.90,907124,32,19954,-77
2020-10-04 01:25:19,6.00,6.00,6.00,99.90,907217,32,19954,-76
2020-10-04 01:25:49,6.10,6.10,6.10,99.90,907237,32,20228,-76
2020-10-04 01:26:20,6.10,6.10,6.10,99.90,907022,32,20222,-76
2020-10-04 01:26:50,6.10,6.10,6.10,99.90,906851,32,20001,-76
2020-10-04 01:27:21,6.10,6.10,6.10,99.90,905317,32,19986,-77
2020-10-04 01:27:52,6.10,6.10,6.10,99.90,906752,32,19959,-77
2020-10-04 01:28:22,6.10,6.10,6.10,99.90,905198,32,19965,-75
2020-10-04 01:28:53,6.10,6.10,6.10,99.90,907130,32,20297,-76
2020-10-04 01:29:24,6.10,6.10,6.10,99.90,907096,32,20061,-77
2020-10-04 01:29:54,6.10,6.10,6.10,99.90,907142,32,19992,-76
2020-10-04 01:30:25,6.00,6.00,6.00,99.90,906849,32,19973,-75
2020-10-04 01:30:55,6.00,6.00,6.00,99.90,906701,32,19970,-76
2020-10-04 01:31:26,6.00,6.00,6.00,99.90,906737,32,19964,-76
2020-10-04 01:31:56,6.00,6.00,6.00,99.90,907253,32,20330,-76
2020-10-04 01:32:27,6.00,6.00,6.00,99.90,906989,32,19963,-75
2020-10-04 01:32:57,6.00,6.00,6.00,99.90,907292,32,20358,-76
2020-10-04 01:33:28,6.00,6.00,6.00,99.90,906682,32,19991,-76
2020-10-04 01:33:59,6.00,6.00,6.00,99.90,906576,32,19959,-76
2020-10-04 01:34:30,6.00,6.00,6.00,99.90,906988,32,19955,-76
2020-10-04 01:35:00,6.00,6.00,6.00,99.90,907153,32,19949,-76
2020-10-04 01:35:31,6.00,6.00,6.00,99.90,903380,32,19960,-76
2020-10-04 01:36:02,6.00,6.00,6.00,99.90,903750,32,20054,-76
2020-10-04 01:36:32,6.00,6.00,6.00,99.90,903124,32,19977,-76
2020-10-04 01:37:03,6.00,6.00,6.00,99.90,903696,32,19955,-76
2020-10-04 01:37:33,6.00,6.00,6.00,99.90,904879,32,20010,-76
2020-10-04 01:38:04,6.00,6.00,6.00,99.90,907107,32,19958,-76
2020-10-04 01:38:34,6.00,6.00,6.00,99.90,905005,32,20316,-76
2020-10-04 01:39:05,6.00,6.00,6.00,99.90,906807,32,19969,-76
2020-10-04 01:39:36,6.00,6.00,6.00,99.90,906959,32,20014,-76
2020-10-04 01:40:06,6.10,6.10,6.10,99.90,906572,32,20263,-76
2020-10-04 01:40:37,6.00,6.00,6.00,99.90,907025,32,20001,-76
2020-10-04 01:41:08,6.00,6.00,6.00,99.90,907044,32,20295,-76
2020-10-04 01:41:38,6.00,6.00,6.00,99.90,907030,32,19976,-77
2020-10-04 01:42:09,6.00,6.00,6.00,99.90,907011,32,20326,-76
2020-10-04 01:42:39,6.00,6.00,6.00,99.90,907055,32,20002,-75
2020-10-04 01:43:10,6.00,6.00,6.00,99.90,907323,32,19965,-75
2020-10-04 01:43:41,6.00,6.00,6.00,99.90,907744,32,20138,-76
2020-10-04 01:44:11,6.00,6.00,6.00,99.90,903904,32,19990,-76
2020-10-04 01:44:42,6.00,6.00,6.00,99.90,904443,32,20067,-76
2020-10-04 01:45:12,6.10,6.10,6.10,99.90,903863,32,19998,-76
2020-10-04 01:45:43,6.00,6.00,6.00,99.90,901461,32,20160,-77
2020-10-04 01:46:14,6.00,6.00,6.00,99.90,904420,32,19973,-75
2020-10-04 01:46:44,6.00,6.00,6.00,99.90,903905,32,20399,-75
2020-10-04 01:47:15,6.00,6.00,6.00,99.90,902322,32,19955,-76
2020-10-04 01:47:45,6.10,6.10,6.10,99.90,907727,32,20154,-76
2020-10-04 01:48:16,6.10,6.10,6.10,99.90,907749,32,19954,-76
2020-10-04 01:48:46,6.10,6.10,6.10,99.90,906277,32,20310,-76
2020-10-04 01:49:17,6.10,6.10,6.10,99.90,909565,32,19974,-76
2020-10-04 01:49:47,6.10,6.10,6.10,99.90,907620,32,20349,-76
2020-10-04 01:50:18,6.10,6.10,6.10,99.90,907161,32,19950,-76
2020-10-04 01:50:49,6.10,6.10,6.10,99.90,907205,32,20346,-76
2020-10-04 01:51:19,6.10,6.10,6.10,99.90,907418,32,19993,-76
2020-10-04 01:51:50,6.20,6.20,6.20,99.90,904352,32,20320,-76
2020-10-04 01:52:20,6.20,6.20,6.20,99.90,907568,32,19951,-76
2020-10-04 01:52:51,6.20,6.20,6.20,99.90,907105,32,20375,-76
2020-10-04 01:53:21,6.20,6.20,6.20,99.90,907579,32,19962,-76
2020-10-04 01:53:52,6.20,6.20,6.20,99.90,907684,32,19962,-75
2020-10-04 01:54:23,6.20,6.20,6.20,99.90,907780,32,19958,-75
2020-10-04 01:54:53,6.20,6.20,6.20,99.90,908183,32,19966,-77
2020-10-04 01:55:24,6.20,6.20,6.20,99.90,910830,32,19958,-77
2020-10-04 01:55:54,6.20,6.20,6.20,99.90,911003,32,19954,-77
2020-10-04 01:56:25,6.20,6.20,6.20,99.90,910694,32,20435,-77
2020-10-04 01:56:55,6.20,6.20,6.20,99.90,910743,32,19954,-77
2020-10-04 01:57:26,6.20,6.20,6.20,99.90,908939,32,19982,-77
2020-10-04 01:57:57,6.20,6.20,6.20,99.90,910972,32,20009,-77
2020-10-04 01:58:27,6.20,6.20,6.20,99.90,908698,32,19992,-77
2020-10-04 01:58:58,6.20,6.20,6.20,99.90,910569,32,19972,-77
2020-10-04 01:59:28,6.20,6.20,6.20,99.90,909063,32,20005,-76
2020-10-04 01:59:59,6.30,6.30,6.30,99.90,910990,32,19969,-77
2020-10-04 02:00:29,6.30,6.30,6.30,99.90,910155,32,20390,-76
2020-10-04 02:01:00,6.30,6.30,6.30,99.90,910515,32,19966,-77
2020-10-04 02:01:30,6.30,6.30,6.30,99.90,910653,32,20018,-77
2020-10-04 02:02:01,6.30,6.30,6.30,99.90,910824,32,20312,-77
2020-10-04 02:02:32,6.30,6.30,6.30,99.90,910459,32,19969,-77
2020-10-04 02:03:02,6.20,6.20,6.20,99.90,910716,32,19972,-77
2020-10-04 02:03:33,6.20,6.20,6.20,99.90,910720,32,19992,-77
2020-10-04 02:04:03,6.20,6.20,6.20,99.90,910824,32,19997,-77
2020-10-04 02:04:34,6.20,6.20,6.20,99.90,910554,32,19958,-77
2020-10-04 02:05:05,6.20,6.20,6.20,99.90,910041,32,19969,-77
2020-10-04 02:05:35,6.20,6.20,6.20,99.90,910757,32,20307,-77
2020-10-04 02:06:06,6.20,6.20,6.20,99.90,910697,32,19958,-77
2020-10-04 02:06:37,6.20,6.20,6.20,99.90,911006,32,19977,-77
2020-10-04 02:07:07,6.20,6.20,6.20,99.90,910707,32,19943,-77
2020-10-04 02:07:38,6.20,6.20,6.20,99.90,908726,32,19998,-77
2020-10-04 02:08:08,6.20,6.20,6.20,99.90,910829,32,19980,-77
2020-10-04 02:08:39,6.20,6.20,6.20,99.90,910842,32,20014,-77
2020-10-04 02:09:10,6.20,6.20,6.20,99.90,910901,32,19943,-77
2020-10-04 02:09:40,6.20,6.20,6.20,99.90,910875,32,20271,-77
2020-10-04 02:10:11,6.20,6.20,6.20,99.90,908551,32,20001,-77
2020-10-04 02:10:41,6.20,6.20,6.20,99.90,907302,32,19947,-77
2020-10-04 02:11:12,6.20,6.20,6.20,99.90,907617,32,19943,-77
2020-10-04 02:11:43,6.20,6.20,6.20,99.90,907604,32,19963,-75
2020-10-04 02:12:13,6.20,6.20,6.20,99.90,907488,32,19981,-76
2020-10-04 02:12:44,6.20,6.20,6.20,99.90,907497,32,19966,-77
2020-10-04 02:13:14,6.20,6.20,6.20,99.90,907460,32,19998,-76
2020-10-04 02:13:45,6.20,6.20,6.20,99.90,907552,32,19985,-76
2020-10-04 02:14:16,6.20,6.20,6.20,99.90,907512,32,20085,-76
2020-10-04 02:14:46,6.20,6.20,6.20,99.90,907080,32,20312,-76
2020-10-04 02:15:17,6.20,6.20,6.20,99.90,907255,32,19947,-76
2020-10-04 02:15:47,6.20,6.20,6.20,99.90,907413,32,19943,-77
2020-10-04 02:16:18,6.20,6.20,6.20,99.90,907213,32,20362,-77
2020-10-04 02:16:49,6.20,6.20,6.20,99.90,907229,32,19943,-77
2020-10-04 02:17:19,6.20,6.20,6.20,99.90,907486,32,19954,-77
2020-10-04 02:17:50,6.20,6.20,6.20,99.90,905792,32,19981,-76
2020-10-04 02:18:20,6.30,6.30,6.30,99.90,909423,32,20326,-76
2020-10-04 02:18:51,6.30,6.30,6.30,99.90,908654,32,20382,-77
2020-10-04 02:19:22,6.30,6.30,6.30,99.90,909896,32,19977,-77
2020-10-04 02:19:52,6.30,6.30,6.30,99.90,908881,32,19958,-77
2020-10-04 02:20:23,6.30,6.30,6.30,99.90,909196,32,20378,-77
2020-10-04 02:20:53,6.30,6.30,6.30,99.90,909042,32,20432,-77
2020-10-04 02:21:24,6.30,6.30,6.30,99.90,910686,32,19959,-77
2020-10-04 02:21:55,6.30,6.30,6.30,99.90,910919,32,19958,-77
2020-10-04 02:22:25,6.30,6.30,6.30,99.90,910698,32,19977,-76
2020-10-04 02:22:56,6.30,6.30,6.30,99.90,910834,32,19963,-77
2020-10-04 02:23:26,6.30,6.30,6.30,99.90,910159,32,20025,-77
2020-10-04 02:23:57,6.30,6.30,6.30,99.90,910802,32,19977,-76
2020-10-04 02:24:28,6.40,6.40,6.40,99.90,910253,32,19977,-77
2020-10-04 02:24:58,6.30,6.30,6.30,99.90,910991,32,20374,-77
2020-10-04 02:25:29,6.40,6.40,6.40,99.90,910380,32,20016,-76
2020-10-04 02:25:59,6.40,6.40,6.40,99.90,910810,32,19973,-77
2020-10-04 02:26:30,6.40,6.40,6.40,99.90,909955,32,19974,-77
2020-10-04 02:27:00,6.40,6.40,6.40,99.90,908526,32,19974,-77
2020-10-04 02:27:31,6.50,6.50,6.50,99.90,909893,32,20010,-77
2020-10-04 02:28:02,6.50,6.50,6.50,99.90,909092,32,19976,-77
2020-10-04 02:28:33,6.40,6.40,6.40,99.90,910064,32,20573,-77
2020-10-04 02:29:03,6.40,6.40,6.40,99.90,910565,32,19968,-77
2020-10-04 02:29:34,6.40,6.40,6.40,99.90,910291,32,19969,-77
2020-10-04 02:30:04,6.40,6.40,6.40,99.90,910820,32,19997,-77
2020-10-04 02:30:35,6.50,6.50,6.50,99.90,908131,32,20413,-77
2020-10-04 02:31:06,6.50,6.50,6.50,99.90,907443,32,19978,-77
2020-10-04 02:31:36,6.50,6.50,6.50,99.90,907685,32,20010,-77
2020-10-04 02:32:07,6.50,6.50,6.50,99.90,907445,32,19958,-77
2020-10-04 02:32:37,6.50,6.50,6.50,99.90,905513,32,19955,-78
2020-10-04 02:33:08,6.60,6.60,6.60,99.90,905579,32,19970,-77
2020-10-04 02:33:38,6.60,6.60,6.60,99.90,905901,32,20610,-77
2020-10-04 02:34:09,6.60,6.60,6.60,99.90,907602,32,20001,-77
2020-10-04 02:34:39,6.60,6.60,6.60,99.90,907629,32,20093,-77
2020-10-04 02:35:10,6.60,6.60,6.60,99.90,907462,32,19999,-77
2020-10-04 02:35:41,6.60,6.60,6.60,99.90,907400,32,19969,-77
2020-10-04 02:36:11,6.60,6.60,6.60,99.90,907350,32,19955,-77
2020-10-04 02:36:49,6.60,6.60,6.60,99.90,905433,32,19950,-77
2020-10-04 02:37:19,6.60,6.60,6.60,99.90,907568,32,20380,-77
2020-10-04 02:37:50,6.70,6.70,6.70,99.90,905324,32,19954,-78
2020-10-04 02:38:21,6.60,6.60,6.60,99.90,907035,32,20290,-78
2020-10-04 02:38:51,6.60,6.60,6.60,99.90,906077,32,19977,-77
2020-10-04 02:39:22,6.70,6.70,6.70,99.90,910707,32,19968,-78
2020-10-04 02:39:53,6.70,6.70,6.70,99.90,910771,32,19942,-78
2020-10-04 02:40:24,6.70,6.70,6.70,99.90,910694,32,20243,-77
2020-10-04 02:40:55,6.70,6.70,6.70,99.90,910891,32,19951,-77
2020-10-04 02:41:25,6.70,6.70,6.70,99.90,910676,32,20287,-77
2020-10-04 02:41:56,6.70,6.70,6.70,99.90,910517,32,19954,-77
2020-10-04 02:42:26,6.70,6.70,6.70,99.90,907750,32,19970,-77
2020-10-04 02:42:57,6.70,6.70,6.70,99.90,907668,32,19951,-77
2020-10-04 02:43:28,6.70,6.70,6.70,99.90,907533,32,20768,-77
2020-10-04 02:43:58,6.70,6.70,6.70,99.90,907679,32,19955,-75
2020-10-04 02:44:29,6.70,6.70,6.70,99.90,907501,32,19967,-77
2020-10-04 02:44:59,6.80,6.80,6.80,99.90,907765,32,19950,-75
2020-10-04 02:45:32,6.80,6.80,6.80,99.90,907342,32,19951,-76
2020-10-04 02:46:03,6.80,6.80,6.80,99.90,909149,32,19981,-76
2020-10-04 02:46:34,6.80,6.80,6.80,99.90,908160,32,19981,-76
2020-10-04 02:47:04,6.80,6.80,6.80,99.90,907325,32,19977,-75
2020-10-04 02:47:35,6.80,6.80,6.80,99.90,907223,32,20018,-76
2020-10-04 02:48:06,6.80,6.80,6.80,99.90,907101,32,19955,-75
2020-10-04 02:48:36,6.80,6.80,6.80,99.90,907055,32,20581,-76
2020-10-04 02:49:07,6.80,6.80,6.80,99.90,905204,32,20392,-76
2020-10-04 02:49:37,6.80,6.80,6.80,99.90,907078,32,20692,-76
2020-10-04 02:50:08,6.80,6.80,6.80,99.90,907481,32,19954,-76
2020-10-04 02:50:39,6.80,6.80,6.80,99.90,907468,32,19971,-76
2020-10-04 02:51:09,6.80,6.80,6.80,99.90,907413,32,19955,-76
2020-10-04 02:51:40,6.80,6.80,6.80,99.90,908260,32,19959,-76
2020-10-04 02:52:10,6.80,6.80,6.80,99.90,907761,32,19955,-76
2020-10-04 02:52:41,6.80,6.80,6.80,99.90,911268,32,19953,-75
2020-10-04 02:53:11,6.80,6.80,6.80,99.90,908183,32,20303,-76
2020-10-04 02:53:42,6.80,6.80,6.80,99.90,907399,32,19950,-76
2020-10-04 02:54:13,6.80,6.80,6.80,99.90,906901,32,20212,-76
2020-10-04 02:54:43,6.80,6.80,6.80,99.90,906707,32,19988,-76
2020-10-04 02:55:14,6.80,6.80,6.80,99.90,910661,32,20247,-76
2020-10-04 02:55:44,6.80,6.80,6.80,99.90,910683,32,19990,-76
2020-10-04 02:56:15,6.80,6.80,6.80,99.90,910338,32,20340,-76
2020-10-04 02:56:45,6.80,6.80,6.80,99.90,908540,32,19996,-76
2020-10-04 02:57:16,6.80,6.80,6.80,99.90,907563,32,20271,-76
2020-10-04 02:57:47,6.80,6.80,6.80,99.90,905699,32,19978,-76
2020-10-04 02:58:17,6.80,6.80,6.80,99.90,907611,32,19967,-75
2020-10-04 02:58:48,6.80,6.80,6.80,99.90,905672,32,19947,-76
2020-10-04 02:59:18,6.80,6.80,6.80,99.90,907583,32,20296,-76
2020-10-04 02:59:49,6.80,6.80,6.80,99.90,907494,32,19994,-76
2020-10-04 03:00:20,6.80,6.80,6.80,99.90,907597,32,19943,-75
2020-10-04 03:00:50,6.80,6.80,6.80,99.90,907469,32,19966,-76
2020-10-04 03:01:21,6.80,6.80,6.80,99.90,907293,32,19988,-76
2020-10-04 03:01:51,6.80,6.80,6.80,99.90,907460,32,19942,-77
2020-10-04 03:02:22,6.80,6.80,6.80,99.90,907626,32,19935,-77
2020-10-04 03:02:53,6.80,6.80,6.80,99.90,907273,32,19961,-77
2020-10-04 03:03:23,6.70,6.70,6.70,99.90,907264,32,19955,-76
2020-10-04 03:03:54,6.70,6.70,6.70,99.90,907524,32,19961,-77
2020-10-04 03:04:24,6.70,6.70,6.70,99.90,907556,32,20239,-76
2020-10-04 03:04:55,6.70,6.70,6.70,99.90,907936,32,19974,-77
2020-10-04 03:05:27,6.80,6.80,6.80,99.90,910728,32,20235,-77
2020-10-04 03:05:57,6.80,6.80,6.80,99.90,910497,32,19992,-76
2020-10-04 03:06:28,6.70,6.70,6.70,99.90,910432,32,19963,-76
2020-10-04 03:06:58,6.70,6.70,6.70,99.90,910694,32,19966,-77
2020-10-04 03:07:29,6.70,6.70,6.70,99.90,910439,32,19962,-76
2020-10-04 03:08:00,6.70,6.70,6.70,99.90,908710,32,20044,-76
2020-10-04 03:08:31,6.70,6.70,6.70,99.90,910668,32,19951,-77
2020-10-04 03:09:02,6.70,6.70,6.70,99.90,908998,32,19958,-76
2020-10-04 03:09:32,6.70,6.70,6.70,99.90,910474,32,20287,-76
2020-10-04 03:10:03,6.70,6.70,6.70,99.90,910649,32,20376,-77
2020-10-04 03:10:33,6.70,6.70,6.70,99.90,910469,32,20311,-76
2020-10-04 03:11:08,6.70,6.70,6.70,99.90,910556,32,19955,-76
2020-10-04 03:11:39,6.80,6.80,6.80,99.90,910644,32,19955,-76
2020-10-04 03:12:12,6.70,6.70,6.70,99.90,910246,32,20523,-76
2020-10-04 03:12:43,6.70,6.70,6.70,99.90,910467,32,20452,-76
2020-10-04 03:13:14,6.70,6.70,6.70,99.90,910550,32,19969,-76
2020-10-04 03:13:44,6.70,6.70,6.70,99.90,910641,32,19954,-76
2020-10-04 03:14:15,6.70,6.70,6.70,99.90,910264,32,19966,-76
2020-10-04 03:14:45,6.70,6.70,6.70,99.90,910283,32,20005,-77
2020-10-04 03:15:16,6.70,6.70,6.70,99.90,910207,32,19990,-76
2020-10-04 03:15:46,6.80,6.80,6.80,99.90,910611,32,20003,-76
2020-10-04 03:16:19,6.70,6.70,6.70,99.90,910539,32,20517,-76
2020-10-04 03:16:49,6.70,6.70,6.70,99.90,910655,32,19982,-76
2020-10-04 03:17:20,6.70,6.70,6.70,99.90,910506,32,20380,-76
2020-10-04 03:17:50,6.70,6.70,6.70,99.90,908460,32,19978,-76
2020-10-04 03:18:21,6.70,6.70,6.70,99.90,910592,32,19934,-76
2020-10-04 03:18:51,6.70,6.70,6.70,99.90,908582,32,19973,-76
2020-10-04 03:19:22,6.70,6.70,6.70,99.90,910583,32,19946,-76
2020-10-04 03:19:53,6.70,6.70,6.70,99.90,906717,32,19970,-76
2020-10-04 03:20:23,6.70,6.70,6.70,99.90,907183,32,19995,-76
2020-10-04 03:20:54,6.70,6.70,6.70,99.90,907101,32,19963,-76
2020-10-04 03:21:25,6.70,6.70,6.70,99.90,907178,32,19991,-76
2020-10-04 03:21:56,6.70,6.70,6.70,99.90,910256,32,19954,-76
2020-10-04 03:22:27,6.70,6.70,6.70,99.90,908821,32,19962,-76
2020-10-04 03:22:58,6.70,6.70,6.70,99.90,908079,32,19946,-76
2020-10-04 03:23:29,6.70,6.70,6.70,99.90,909935,32,19974,-76
2020-10-04 03:23:59,6.70,6.70,6.70,99.90,910780,32,20282,-76
2020-10-04 03:24:30,6.70,6.70,6.70,99.90,908301,32,19978,-76
2020-10-04 03:25:00,6.70,6.70,6.70,99.90,907616,32,19959,-76
2020-10-04 03:25:32,6.70,6.70,6.70,99.90,907385,32,20022,-76
2020-10-04 03:26:03,6.70,6.70,6.70,99.90,907195,32,20005,-77
2020-10-04 03:26:34,6.70,6.70,6.70,99.90,907170,32,19950,-76
2020-10-04 03:27:04,6.70,6.70,6.70,99.90,907436,32,19958,-76
2020-10-04 03:27:35,6.70,6.70,6.70,99.90,907306,32,20581,-76
2020-10-04 03:28:05,6.70,6.70,6.70,99.90,905457,32,19994,-76
2020-10-04 03:28:36,6.70,6.70,6.70,99.90,907463,32,20033,-76
2020-10-04 03:29:06,6.70,6.70,6.70,99.90,907341,32,20668,-77
2020-10-04 03:29:37,6.70,6.70,6.70,99.90,907560,32,20322,-76
2020-10-04 03:30:08,6.70,6.70,6.70,99.90,907359,32,19981,-77
2020-10-04 03:30:38,6.60,6.60,6.60,99.90,907510,32,19965,-75
2020-10-04 03:31:09,6.60,6.60,6.60,99.90,907408,32,20385,-75
2020-10-04 03:31:40,6.60,6.60,6.60,99.90,907593,32,19969,-74
2020-10-04 03:32:14,6.60,6.60,6.60,99.90,907743,32,19959,-75
2020-10-04 03:32:45,6.60,6.60,6.60,99.90,908272,32,19955,-74
2020-10-04 03:33:16,6.60,6.60,6.60,99.90,909281,32,20316,-76
2020-10-04 03:33:46,6.60,6.60,6.60,99.90,910598,32,19954,-77
2020-10-04 03:34:17,6.60,6.60,6.60,99.90,908599,32,19947,-74
2020-10-04 03:34:50,6.60,6.60,6.60,99.90,907428,32,19950,-74
2020-10-04 03:35:20,6.60,6.60,6.60,99.90,907420,32,20394,-75
2020-10-04 03:35:51,6.60,6.60,6.60,99.90,907396,32,20021,-76
2020-10-04 03:36:21,6.60,6.60,6.60,99.90,907402,32,19954,-75
2020-10-04 03:36:52,6.60,6.60,6.60,99.90,908106,32,19957,-75
2020-10-04 03:37:23,6.60,6.60,6.60,99.90,907929,32,20001,-76
2020-10-04 03:37:53,6.60,6.60,6.60,99.90,907770,32,19939,-75
2020-10-04 03:38:24,6.60,6.60,6.60,99.90,910445,32,19963,-75
2020-10-04 03:38:54,6.50,6.50,6.50,99.90,906599,32,20041,-76
2020-10-04 03:39:25,6.60,6.60,6.60,99.90,907067,32,20060,-75
2020-10-04 03:39:55,6.50,6.50,6.50,99.90,907562,32,19951,-75
2020-10-04 03:40:26,6.60,6.60,6.60,99.90,907335,32,19983,-75
2020-10-04 03:40:56,6.60,6.60,6.60,99.90,907505,32,19943,-75
2020-10-04 03:41:27,6.60,6.60,6.60,99.90,907260,32,20513,-75
2020-10-04 03:41:58,6.60,6.60,6.60,99.90,907042,32,19939,-75
2020-10-04 03:42:28,6.60,6.60,6.60,99.90,907205,32,19947,-76
2020-10-04 03:42:59,6.60,6.60,6.60,99.90,907078,32,19958,-76
2020-10-04 03:43:29,6.60,6.60,6.60,99.90,906834,32,19947,-76
2020-10-04 03:44:00,6.60,6.60,6.60,99.90,907105,32,19948,-75
2020-10-04 03:44:31,6.60,6.60,6.60,99.90,907250,32,19977,-75
2020-10-04 03:45:02,6.70,6.70,6.70,99.90,907494,32,19995,-75
2020-10-04 03:45:33,6.70,6.70,6.70,99.90,908038,32,20013,-76
2020-10-04 03:46:03,6.60,6.60,6.60,99.90,909061,32,19958,-76
2020-10-04 03:46:34,6.60,6.60,6.60,99.90,908566,32,20074,-75
2020-10-04 03:47:04,6.60,6.60,6.60,99.90,907368,32,19970,-76
2020-10-04 03:47:37,6.70,6.70,6.70,99.90,908165,32,19954,-76
2020-10-04 03:48:07,6.70,6.70,6.70,99.90,909782,32,19966,-75
2020-10-04 03:48:40,6.70,6.70,6.70,99.90,909364,32,19962,-76
2020-10-04 03:49:11,6.70,6.70,6.70,99.90,907284,32,19958,-76
2020-10-04 03:49:45,6.70,6.70,6.70,99.90,907542,32,20011,-75
2020-10-04 03:50:18,6.70,6.70,6.70,99.90,907454,32,20328,-74
2020-10-04 03:50:50,6.70,6.70,6.70,99.90,907087,32,19959,-74
2020-10-04 03:51:24,6.80,6.80,6.80,99.90,910271,32,19966,-75
2020-10-04 03:52:03,6.80,6.80,6.80,99.90,910642,32,19942,-75
2020-10-04 03:52:34,6.80,6.80,6.80,99.90,910632,32,20381,-75
2020-10-04 03:53:04,6.80,6.80,6.80,99.90,910155,32,20048,-75
2020-10-04 03:53:35,6.90,6.90,6.90,99.90,910598,32,19981,-75
2020-10-04 03:54:05,6.90,6.90,6.90,99.90,910484,32,20341,-75
2020-10-04 03:54:36,6.90,6.90,6.90,99.90,910620,32,19958,-75
2020-10-04 03:55:07,6.90,6.90,6.90,99.90,910478,32,19958,-76
2020-10-04 03:55:38,6.90,6.90,6.90,99.90,909717,32,20011,-75
2020-10-04 03:56:10,6.90,6.90,6.90,99.90,906989,32,20570,-75
2020-10-04 03:56:41,6.90,6.90,6.90,99.90,908743,32,20019,-75
2020-10-04 03:57:11,7.00,7.00,7.00,99.90,910100,32,19963,-75
2020-10-04 03:57:49,7.00,7.00,7.00,99.90,908507,32,19950,-76
2020-10-04 03:58:20,7.00,7.00,7.00,99.90,907452,32,19992,-76
2020-10-04 03:59:00,7.00,7.00,7.00,99.90,906910,32,20002,-75
2020-10-04 03:59:31,7.00,7.00,7.00,99.90,907339,32,20472,-76
2020-10-04 04:00:06,7.00,7.00,7.00,99.90,905671,32,19960,-76
2020-10-04 04:00:37,7.00,7.00,7.00,99.90,906575,32,20000,-75
2020-10-04 04:01:09,7.00,7.00,7.00,99.90,906986,32,20588,-76
2020-10-04 04:01:50,7.00,7.00,7.00,99.90,907428,32,20163,-76
2020-10-04 04:02:23,7.00,7.00,7.00,99.90,907073,32,19986,-75
2020-10-04 04:02:54,7.10,7.10,7.10,99.90,905543,32,20062,-75
2020-10-04 04:03:28,7.10,7.10,7.10,99.90,907300,32,19975,-75
2020-10-04 04:03:59,7.10,7.10,7.10,99.90,907384,32,19981,-75
2020-10-04 04:04:30,7.10,7.10,7.10,99.90,907263,32,19949,-75
2020-10-04 04:05:07,7.10,7.10,7.10,99.90,907000,32,20004,-75
2020-10-04 04:05:37,7.10,7.10,7.10,99.90,906504,32,20896,-75
2020-10-04 04:06:15,7.00,7.00,7.00,99.90,907000,32,19947,-76
2020-10-04 04:06:45,7.00,7.00,7.00,99.90,906721,32,19974,-75
2020-10-04 04:07:20,7.00,7.00,7.00,99.90,907179,32,20009,-77
2020-10-04 04:07:52,7.00,7.00,7.00,99.90,907114,32,19966,-77
2020-10-04 04:08:31,7.00,7.00,7.00,99.90,905179,32,19986,-75
2020-10-04 04:09:11,7.00,7.00,7.00,99.90,907377,32,20318,-77
2020-10-04 04:09:41,7.00,7.00,7.00,99.90,907347,32,20375,-75
2020-10-04 04:10:13,7.10,7.10,7.10,99.90,907099,32,19951,-75
2020-10-04 04:10:43,7.10,7.10,7.10,99.90,907326,32,20475,-76
2020-10-04 04:11:18,7.10,7.10,7.10,99.90,907148,32,20000,-76
2020-10-04 04:12:01,7.10,7.10,7.10,99.90,907226,32,19951,-76
2020-10-04 04:12:44,7.10,7.10,7.10,99.90,907137,32,20298,-75
2020-10-04 04:13:15,7.20,7.20,7.20,99.90,906961,32,19969,-76
2020-10-04 04:13:54,7.20,7.20,7.20,99.90,907271,32,20043,-76
2020-10-04 04:14:25,7.20,7.20,7.20,99.90,906849,32,19959,-76
2020-10-04 04:14:56,7.20,7.20,7.20,99.90,907358,32,19951,-76
2020-10-04 04:15:27,7.20,7.20,7.20,99.90,907138,32,19954,-75
2020-10-04 04:16:11,7.20,7.20,7.20,99.90,907416,32,20013,-76
2020-10-04 04:16:41,7.20,7.20,7.20,99.90,907145,32,20344,-76
2020-10-04 04:17:12,7.30,7.30,7.30,99.90,907193,32,19943,-76
2020-10-04 04:17:43,7.20,7.20,7.20,99.90,907299,32,19987,-75
2020-10-04 04:18:14,7.20,7.20,7.20,99.90,905453,32,19959,-76
2020-10-04 04:18:44,7.30,7.30,7.30,99.90,906874,32,20012,-75
2020-10-04 04:19:30,7.30,7.30,7.30,99.90,905542,32,19970,-75
2020-10-04 04:20:01,7.20,7.20,7.20,99.90,907373,32,19955,-76
2020-10-04 04:20:32,7.20,7.20,7.20,99.90,907305,32,20300,-76
2020-10-04 04:21:08,7.20,7.20,7.20,99.90,907264,32,19943,-75
2020-10-04 04:21:43,7.20,7.20,7.20,99.90,907427,32,19939,-76
2020-10-04 04:22:18,7.20,7.20,7.20,99.90,907270,32,20295,-76
2020-10-04 04:22:48,7.20,7.20,7.20,99.90,907183,32,20256,-76
2020-10-04 04:23:19,7.10,7.10,7.10,99.90,907204,32,19996,-76
2020-10-04 04:23:55,7.10,7.10,7.10,99.90,907184,32,19993,-75
2020-10-04 04:24:33,7.10,7.10,7.10,99.90,907104,32,19969,-76
2020-10-04 04:25:14,7.10,7.10,7.10,99.90,906878,32,19962,-75
2020-10-04 04:25:46,7.10,7.10,7.10,99.90,907260,32,19957,-76
2020-10-04 04:26:16,7.10,7.10,7.10,99.90,907206,32,19964,-76
2020-10-04 04:27:05,7.10,7.10,7.10,99.90,907250,32,20357,-76
2020-10-04 04:27:36,7.10,7.10,7.10,99.90,907188,32,19995,-76
2020-10-04 04:28:41,7.10,7.10,7.10,99.90,907098,32,20304,-76
2020-10-04 04:29:12,7.10,7.10,7.10,99.90,903537,32,20005,-76
2020-10-04 04:29:50,7.10,7.10,7.10,99.90,905517,32,19963,-76
2020-10-04 04:30:30,7.10,7.10,7.10,99.90,907166,32,19955,-76
2020-10-04 04:31:01,7.10,7.10,7.10,99.90,907412,32,19951,-76
2020-10-04 04:31:32,7.10,7.10,7.10,99.90,906776,32,19994,-76
2020-10-04 04:32:09,7.00,7.00,7.00,99.90,907389,32,19939,-75
2020-10-04 04:32:40,7.10,7.10,7.10,99.90,907188,32,19943,-76
2020-10-04 04:33:14,7.10,7.10,7.10,99.90,907174,32,19986,-76
2020-10-04 04:33:56,7.10,7.10,7.10,99.90,907131,32,19973,-76
2020-10-04 04:34:27,7.10,7.10,7.10,99.90,907215,32,20310,-76
2020-10-04 04:34:57,7.00,7.00,7.00,99.90,906942,32,19949,-75
2020-10-04 04:35:28,7.00,7.00,7.00,99.90,906646,32,19954,-76
2020-10-04 04:35:58,7.00,7.00,7.00,99.90,907255,32,19955,-75
2020-10-04 04:36:30,7.00,7.00,7.00,99.90,906810,32,20316,-75
2020-10-04 04:37:00,7.00,7.00,7.00,99.90,906932,32,20390,-74
2020-10-04 04:37:31,7.00,7.00,7.00,99.90,907046,32,19965,-75
2020-10-04 04:38:02,6.90,6.90,6.90,99.90,906989,32,20330,-74
2020-10-04 04:38:32,7.00,7.00,7.00,99.90,905162,32,19973,-75
2020-10-04 04:39:04,7.00,7.00,7.00,99.90,905400,32,20917,-76
2020-10-04 04:39:35,7.00,7.00,7.00,99.90,903477,32,20354,-75
2020-10-04 04:40:06,7.00,7.00,7.00,99.90,907143,32,19958,-74
2020-10-04 04:40:37,7.00,7.00,7.00,99.90,907196,32,19955,-74
2020-10-04 04:41:08,7.10,7.10,7.10,99.90,907276,32,19986,-74
2020-10-04 04:41:39,7.10,7.10,7.10,99.90,907314,32,20400,-74
2020-10-04 04:42:10,7.10,7.10,7.10,99.90,906819,32,19959,-74
2020-10-04 04:42:41,7.10,7.10,7.10,99.90,906874,32,19939,-73
2020-10-04 04:43:12,7.10,7.10,7.10,99.90,907146,32,20346,-74
2020-10-04 04:43:44,7.10,7.10,7.10,99.90,907145,32,20288,-73
2020-10-04 04:44:17,7.10,7.10,7.10,99.90,907373,32,19943,-74
2020-10-04 04:44:48,7.20,7.20,7.20,99.90,907236,32,19962,-74
2020-10-04 04:45:19,7.20,7.20,7.20,99.90,907351,32,20324,-74
2020-10-04 04:45:51,7.20,7.20,7.20,99.90,907161,32,19950,-74
2020-10-04 04:46:22,7.10,7.10,7.10,99.90,907264,32,19951,-74
2020-10-04 04:46:54,7.20,7.20,7.20,99.90,907098,32,19951,-74
2020-10-04 04:47:25,7.20,7.20,7.20,99.90,907255,32,19974,-74
2020-10-04 04:47:56,7.20,7.20,7.20,99.90,906930,32,19959,-74
2020-10-04 04:48:27,7.20,7.20,7.20,99.90,905297,32,20010,-74
2020-10-04 04:49:02,7.20,7.20,7.20,99.90,905542,32,19985,-74
2020-10-04 04:49:36,7.20,7.20,7.20,99.90,907178,32,19989,-74
2020-10-04 04:50:07,7.20,7.20,7.20,99.90,907301,32,19997,-74
2020-10-04 04:50:37,7.20,7.20,7.20,99.90,907241,32,20259,-74
2020-10-04 04:51:08,7.20,7.20,7.20,99.90,907138,32,19956,-73
2020-10-04 04:51:38,7.20,7.20,7.20,99.90,907183,32,19989,-74
2020-10-04 04:52:15,7.20,7.20,7.20,99.90,907162,32,20320,-74
2020-10-04 04:52:46,7.20,7.20,7.20,99.90,907137,32,19950,-74
2020-10-04 04:53:17,7.20,7.20,7.20,99.90,906881,32,20323,-74
2020-10-04 04:54:07,7.20,7.20,7.20,99.90,907255,32,19951,-74
2020-10-04 04:54:38,7.20,7.20,7.20,99.90,898848,32,20234,-75
2020-10-04 04:55:09,7.20,7.20,7.20,99.90,908046,32,19950,-74
2020-10-04 04:55:39,7.20,7.20,7.20,99.90,907219,32,19998,-74
2020-10-04 04:56:25,7.20,7.20,7.20,99.90,907133,32,19958,-74
2020-10-04 04:57:01,7.20,7.20,7.20,99.90,907723,32,19966,-75
2020-10-04 04:57:32,7.20,7.20,7.20,99.90,910240,32,19962,-73
2020-10-04 04:58:10,7.20,7.20,7.20,99.90,908553,32,20065,-74
2020-10-04 04:58:40,7.20,7.20,7.20,99.90,906777,32,19994,-74
2020-10-04 04:59:18,7.20,7.20,7.20,99.90,905403,32,19938,-74
2020-10-04 05:00:00,7.20,7.20,7.20,99.90,906881,32,20010,-74
2020-10-04 05:00:31,7.20,7.20,7.20,99.90,908644,32,19992,-74
2020-10-04 05:01:02,7.10,7.10,7.10,99.90,910384,32,19951,-74
2020-10-04 05:01:32,7.20,7.20,7.20,99.90,910219,32,19958,-75
2020-10-04 05:02:03,7.10,7.10,7.10,99.90,910353,32,19994,-74
2020-10-04 05:02:35,7.20,7.20,7.20,99.90,910307,32,20234,-73
2020-10-04 05:03:15,7.20,7.20,7.20,99.90,910396,32,19955,-74
2020-10-04 05:03:46,7.20,7.20,7.20,99.90,909949,32,19947,-74
2020-10-04 05:04:26,7.20,7.20,7.20,99.90,910125,32,19938,-74
2020-10-04 05:05:12,7.20,7.20,7.20,99.90,910060,32,20016,-74
2020-10-04 05:05:44,7.30,7.30,7.30,99.90,910318,32,20364,-74
2020-10-04 05:06:31,7.30,7.30,7.30,99.90,910439,32,20267,-74
2020-10-04 05:07:20,7.30,7.30,7.30,99.90,910026,32,20034,-73
2020-10-04 05:07:52,7.30,7.30,7.30,99.90,909835,32,19951,-74
2020-10-04 05:08:24,7.30,7.30,7.30,99.90,910188,32,19973,-74
2020-10-04 05:08:55,7.30,7.30,7.30,99.90,908506,32,19969,-76
2020-10-04 05:09:38,7.30,7.30,7.30,99.90,910157,32,20086,-74
2020-10-04 05:10:32,7.30,7.30,7.30,99.90,910185,32,20006,-73
2020-10-04 05:11:02,7.30,7.30,7.30,99.90,910349,32,20402,-73
2020-10-04 05:11:51,7.30,7.30,7.30,99.90,910229,32,19958,-73
2020-10-04 05:12:51,7.30,7.30,7.30,99.90,910346,32,20379,-74
2020-10-04 05:13:33,7.40,7.40,7.40,99.90,896926,33,20277,-74
2020-10-04 05:14:24,7.30,7.30,7.30,99.90,910323,32,19997,-74
2020-10-04 05:14:54,7.30,7.30,7.30,99.90,910310,32,19954,-74
2020-10-04 05:15:31,7.30,7.30,7.30,99.90,910159,32,19954,-73
2020-10-04 05:16:02,7.30,7.30,7.30,99.90,910376,32,19962,-74
2020-10-04 05:16:33,7.30,7.30,7.30,99.90,910105,32,20736,-74
2020-10-04 05:17:13,7.30,7.30,7.30,99.90,910005,32,19964,-74
2020-10-04 05:17:43,7.40,7.40,7.40,99.90,910195,32,19958,-74
2020-10-04 05:18:17,7.40,7.40,7.40,99.90,910137,32,19943,-74
2020-10-04 05:18:51,7.30,7.30,7.30,99.90,908341,32,19974,-74
2020-10-04 05:19:21,7.40,7.40,7.40,99.90,910272,32,20256,-74
2020-10-04 05:20:02,7.40,7.40,7.40,99.90,910272,32,19992,-74
2020-10-04 05:20:51,7.40,7.40,7.40,99.90,910236,32,20274,-74
2020-10-04 05:21:28,7.40,7.40,7.40,99.90,910301,32,19962,-73
2020-10-04 05:22:08,7.40,7.40,7.40,99.90,910395,32,19950,-73
2020-10-04 05:22:39,7.40,7.40,7.40,99.90,910236,32,20038,-73
2020-10-04 05:23:10,7.30,7.30,7.30,99.90,910497,32,19982,-73
2020-10-04 05:23:41,7.30,7.30,7.30,99.90,910520,32,19943,-74
2020-10-04 05:24:11,7.30,7.30,7.30,99.90,910241,32,20285,-73
2020-10-04 05:25:02,7.30,7.30,7.30,99.90,910228,32,19957,-73
2020-10-04 05:25:39,7.30,7.30,7.30,99.90,909836,32,19981,-74
2020-10-04 05:26:10,7.30,7.30,7.30,99.90,910696,32,19939,-74
2020-10-04 05:26:41,7.30,7.30,7.30,99.90,910916,32,20359,-73
2020-10-04 05:27:11,7.40,7.40,7.40,99.90,910464,32,19946,-73
2020-10-04 05:27:43,7.40,7.40,7.40,99.90,910312,32,19942,-73
2020-10-04 05:28:25,7.40,7.40,7.40,99.90,910137,32,20277,-73
2020-10-04 05:28:55,7.40,7.40,7.40,99.90,908222,32,19951,-74
2020-10-04 05:29:26,7.40,7.40,7.40,99.90,910195,32,19992,-74
2020-10-04 05:29:56,7.50,7.50,7.50,99.90,910352,32,19955,-74
2020-10-04 05:30:31,7.40,7.40,7.40,99.90,909211,32,20326,-73
2020-10-04 05:31:02,7.40,7.40,7.40,99.90,907024,32,19969,-74
2020-10-04 05:31:33,7.40,7.40,7.40,99.90,907026,32,19981,-74
2020-10-04 05:32:03,7.40,7.40,7.40,99.90,906877,32,20075,-74
2020-10-04 05:32:34,7.40,7.40,7.40,99.90,907154,32,19989,-74
2020-10-04 05:33:06,7.50,7.50,7.50,99.90,907157,32,20248,-74
2020-10-04 05:33:36,7.50,7.50,7.50,99.90,907143,32,19943,-73
2020-10-04 05:34:07,7.50,7.50,7.50,99.90,907187,32,19943,-74
2020-10-04 05:34:38,7.50,7.50,7.50,99.90,907100,32,19985,-74
2020-10-04 05:35:08,7.50,7.50,7.50,99.90,907042,32,19995,-75
2020-10-04 05:35:39,7.50,7.50,7.50,99.90,907002,32,19969,-74
2020-10-04 05:36:11,7.50,7.50,7.50,99.90,907131,32,19957,-74
2020-10-04 05:36:41,7.50,7.50,7.50,99.90,907143,32,20053,-75
2020-10-04 05:37:12,7.60,7.60,7.60,99.90,907058,32,20269,-75
2020-10-04 05:37:43,7.60,7.60,7.60,99.90,907255,32,20037,-74
2020-10-04 05:38:17,7.60,7.60,7.60,99.90,906922,32,19946,-74
2020-10-04 05:38:48,7.60,7.60,7.60,99.90,905172,32,20302,-75
2020-10-04 05:39:18,7.60,7.60,7.60,99.90,907190,32,20027,-74
2020-10-04 05:39:51,7.60,7.60,7.60,99.90,907137,32,19959,-74
2020-10-04 05:40:22,7.60,7.60,7.60,99.90,905070,32,19989,-75
2020-10-04 05:40:57,7.60,7.60,7.60,99.90,907043,32,20156,-75
2020-10-04 05:41:34,7.60,7.60,7.60,99.90,906965,32,19969,-75
2020-10-04 05:42:08,7.60,7.60,7.60,99.90,907074,32,19946,-75
2020-10-04 05:42:39,7.70,7.70,7.70,99.90,906992,32,19974,-74
2020-10-04 05:43:10,7.70,7.70,7.70,99.90,906991,32,19961,-75
2020-10-04 05:43:41,7.70,7.70,7.70,99.90,906927,32,20363,-74
2020-10-04 05:44:12,7.70,7.70,7.70,99.90,906565,32,19982,-74
2020-10-04 05:44:50,7.70,7.70,7.70,99.90,907967,32,20040,-75
2020-10-04 05:45:20,7.70,7.70,7.70,99.90,908512,32,19992,-74
2020-10-04 05:45:58,7.70,7.70,7.70,99.90,907017,32,19965,-74
2020-10-04 05:46:29,7.70,7.70,7.70,99.90,907754,32,20021,-74
2020-10-04 05:46:59,7.70,7.70,7.70,99.90,908950,32,19959,-75
2020-10-04 05:47:36,7.70,7.70,7.70,99.90,909832,32,20049,-74
2020-10-04 05:48:15,7.70,7.70,7.70,99.90,910134,32,19946,-75
2020-10-04 05:48:51,7.60,7.60,7.60,99.90,907856,32,19942,-74
2020-10-04 05:49:22,7.70,7.70,7.70,99.90,905292,32,19994,-75
2020-10-04 05:49:52,7.70,7.70,7.70,99.90,908822,32,19972,-75
2020-10-04 05:50:23,7.70,7.70,7.70,99.90,904638,32,19979,-75
2020-10-04 05:51:01,7.70,7.70,7.70,99.90,906502,32,19967,-75
2020-10-04 05:51:32,7.70,7.70,7.70,99.90,906763,32,19951,-75
2020-10-04 05:52:03,7.70,7.70,7.70,99.90,907244,32,19959,-75
2020-10-04 05:52:33,7.70,7.70,7.70,99.90,907035,32,20182,-74
2020-10-04 05:53:05,7.70,7.70,7.70,99.90,907116,32,20299,-75
2020-10-04 05:53:38,7.70,7.70,7.70,99.90,906793,32,19996,-74
2020-10-04 05:54:09,7.70,7.70,7.70,99.90,907106,32,20066,-75
2020-10-04 05:54:41,7.80,7.80,7.80,99.90,907197,32,20292,-74
2020-10-04 05:55:17,7.80,7.80,7.80,99.90,906672,32,19967,-75
2020-10-04 05:55:48,7.80,7.80,7.80,99.90,907199,32,19951,-75
2020-10-04 05:56:18,7.80,7.80,7.80,99.90,907047,32,20248,-74
2020-10-04 05:56:49,7.90,7.90,7.90,99.90,906743,32,19998,-74
2020-10-04 05:57:20,7.90,7.90,7.90,99.90,907005,32,19957,-74
2020-10-04 05:57:50,7.90,7.90,7.90,99.90,907203,32,20083,-75
2020-10-04 05:58:21,7.90,7.90,7.90,99.90,906979,32,20010,-74
2020-10-04 05:58:52,7.90,7.90,7.90,99.90,904832,32,20038,-74
2020-10-04 05:59:22,7.90,7.90,7.90,99.90,907065,32,19951,-75
2020-10-04 05:59:56,8.00,8.00,8.00,99.90,906744,32,19967,-74
2020-10-04 06:00:27,8.00,8.00,8.00,99.90,906897,32,19977,-75
2020-10-04 06:00:58,8.00,8.00,8.00,99.90,907326,32,20397,-75
2020-10-04 06:01:28,8.00,8.00,8.00,99.90,906707,32,19977,-74
2020-10-04 06:01:59,8.00,8.00,8.00,99.90,907237,32,19962,-74
2020-10-04 06:02:30,8.00,8.00,8.00,99.90,907122,32,19962,-74
2020-10-04 06:03:01,8.00,8.00,8.00,99.90,906830,32,20329,-75
2020-10-04 06:03:32,8.00,8.00,8.00,99.90,907040,32,20323,-74
2020-10-04 06:04:02,8.10,8.10,8.10,99.90,907274,32,19968,-74
2020-10-04 06:04:33,8.10,8.10,8.10,99.90,906722,32,20108,-75
2020-10-04 06:05:16,8.10,8.10,8.10,99.90,907192,32,20350,-75
2020-10-04 06:05:48,8.10,8.10,8.10,99.90,907009,32,20283,-76
2020-10-04 06:06:18,8.10,8.10,8.10,99.90,907157,32,19958,-75
2020-10-04 06:06:49,8.10,8.10,8.10,99.90,906761,32,19947,-76
2020-10-04 06:07:32,8.10,8.10,8.10,99.90,907214,32,19953,-75
2020-10-04 06:08:13,8.10,8.10,8.10,99.90,907227,32,20007,-75
2020-10-04 06:08:44,8.10,8.10,8.10,99.90,906952,32,20170,-75
2020-10-04 06:09:14,8.10,8.10,8.10,99.90,904907,32,19943,-74
2020-10-04 06:09:45,8.10,8.10,8.10,99.90,907105,32,19981,-75
2020-10-04 06:10:15,8.10,8.10,8.10,99.90,905977,32,19962,-74
2020-10-04 06:10:50,8.10,8.10,8.10,99.90,907972,32,20232,-75
2020-10-04 06:11:20,8.10,8.10,8.10,99.90,905254,32,19991,-75
2020-10-04 06:11:51,8.10,8.10,8.10,99.90,907076,32,20259,-75
2020-10-04 06:12:41,8.10,8.10,8.10,99.90,907013,32,19999,-75
2020-10-04 06:13:12,8.10,8.10,8.10,99.90,906992,32,20264,-75
2020-10-04 06:13:42,8.10,8.10,8.10,99.90,906965,32,19961,-76
2020-10-04 06:14:13,8.10,8.10,8.10,99.90,906923,32,20414,-75
2020-10-04 06:14:44,8.10,8.10,8.10,99.90,906939,32,19958,-75
2020-10-04 06:15:14,8.10,8.10,8.10,99.90,907099,32,19953,-75
2020-10-04 06:15:54,8.20,8.20,8.20,99.90,907097,32,19966,-75
2020-10-04 06:16:24,8.20,8.20,8.20,99.90,906778,32,19962,-75
2020-10-04 06:16:55,8.20,8.20,8.20,99.90,907188,32,20280,-76
2020-10-04 06:17:25,8.40,8.40,8.40,99.90,906937,32,19998,-75
2020-10-04 06:18:01,8.40,8.40,8.40,99.90,906707,32,20268,-75
2020-10-04 06:18:31,8.40,8.40,8.40,99.90,906812,32,19962,-76
2020-10-04 06:19:02,8.50,8.50,8.50,99.90,905148,32,20089,-75
2020-10-04 06:19:33,8.60,8.60,8.60,99.90,906900,32,19985,-75
2020-10-04 06:20:03,8.60,8.60,8.60,99.90,907168,32,19974,-75
2020-10-04 06:20:35,8.60,8.60,8.60,99.90,906993,32,19978,-75
2020-10-04 06:21:06,8.60,8.60,8.60,99.90,906950,32,20020,-76
2020-10-04 06:21:37,8.60,8.60,8.60,99.90,907048,32,20019,-75
2020-10-04 06:22:07,8.60,8.60,8.60,99.90,906757,32,19955,-75
2020-10-04 06:22:38,8.60,8.60,8.60,99.90,907146,32,19962,-75
2020-10-04 06:23:10,8.60,8.60,8.60,99.90,907104,32,20365,-76
2020-10-04 06:23:40,8.60,8.60,8.60,99.90,906963,32,19954,-75
2020-10-04 06:24:11,8.60,8.60,8.60,99.90,906978,32,20373,-75
2020-10-04 06:24:42,8.60,8.60,8.60,99.90,906748,32,19961,-75
2020-10-04 06:25:16,8.60,8.60,8.60,99.90,906722,32,19951,-75
2020-10-04 06:25:47,8.60,8.60,8.60,99.90,906988,32,19953,-75
2020-10-04 06:26:18,8.60,8.60,8.60,99.90,906551,32,20007,-75
2020-10-04 06:26:49,8.60,8.60,8.60,99.90,906341,32,20013,-75
2020-10-04 06:27:19,8.60,8.60,8.60,99.90,907005,32,19950,-76
2020-10-04 06:27:51,8.60,8.60,8.60,99.90,906778,32,19943,-75
2020-10-04 06:28:22,8.60,8.60,8.60,99.90,907125,32,19939,-76
2020-10-04 06:28:53,8.60,8.60,8.60,99.90,906875,32,20002,-75
2020-10-04 06:29:25,8.70,8.70,8.70,99.90,905108,32,20267,-75
2020-10-04 06:29:55,8.70,8.70,8.70,99.90,907194,32,19970,-75
2020-10-04 06:30:26,8.60,8.60,8.60,99.90,905783,32,19984,-75
2020-10-04 06:30:57,8.60,8.60,8.60,99.90,907683,32,19951,-75
2020-10-04 06:31:28,8.70,8.70,8.70,99.90,907385,32,19963,-75
2020-10-04 06:31:58,8.70,8.70,8.70,99.90,907759,32,19951,-75
2020-10-04 06:32:29,8.70,8.70,8.70,99.90,907390,32,20325,-75
2020-10-04 06:33:10,8.70,8.70,8.70,99.90,907778,32,20543,-75
2020-10-04 06:33:40,8.70,8.70,8.70,99.90,907597,32,20378,-75
2020-10-04 06:34:11,8.70,8.70,8.70,99.90,907540,32,19951,-75
2020-10-04 06:34:42,8.70,8.70,8.70,99.90,907574,32,19955,-74
2020-10-04 06:35:13,8.70,8.70,8.70,99.90,907537,32,19951,-75
2020-10-04 06:35:44,8.70,8.70,8.70,99.90,907421,32,20041,-75
2020-10-04 06:36:15,8.70,8.70,8.70,99.90,907172,32,20271,-74
2020-10-04 06:36:45,8.70,8.70,8.70,99.90,907089,32,19951,-74
2020-10-04 06:37:16,8.70,8.70,8.70,99.90,907289,32,20007,-75
2020-10-04 06:37:47,8.70,8.70,8.70,99.90,907413,32,19938,-75
2020-10-04 06:38:18,8.70,8.70,8.70,99.90,907499,32,20014,-75
2020-10-04 06:38:48,8.70,8.70,8.70,99.90,906973,32,19998,-75
2020-10-04 06:39:19,8.80,8.80,8.80,99.90,905238,32,19957,-75
2020-10-04 06:39:49,8.80,8.80,8.80,99.90,906990,32,19947,-76
2020-10-04 06:40:20,8.80,8.80,8.80,99.90,909320,32,20356,-75
2020-10-04 06:40:51,8.80,8.80,8.80,99.90,907152,32,19981,-74
2020-10-04 06:41:22,8.80,8.80,8.80,99.90,907076,32,19992,-75
2020-10-04 06:41:52,8.80,8.80,8.80,99.90,907303,32,20419,-75
2020-10-04 06:42:23,8.80,8.80,8.80,99.90,907368,32,19969,-75
2020-10-04 06:42:53,8.80,8.80,8.80,99.90,907422,32,20265,-75
2020-10-04 06:43:24,8.90,8.90,8.90,99.90,907388,32,19977,-75
2020-10-04 06:43:54,8.90,8.90,8.90,99.90,907567,32,20113,-75
2020-10-04 06:44:25,8.90,8.90,8.90,99.90,907570,32,19953,-75
2020-10-04 06:44:56,8.90,8.90,8.90,99.90,906936,32,20360,-77
2020-10-04 06:45:27,8.90,8.90,8.90,99.90,907100,32,19939,-75
2020-10-04 06:45:57,8.90,8.90,8.90,99.90,907385,32,20065,-75
2020-10-04 06:46:28,8.90,8.90,8.90,99.90,907150,32,20336,-76
2020-10-04 06:46:58,8.90,8.90,8.90,99.90,907513,32,19998,-75
2020-10-04 06:47:29,8.90,8.90,8.90,99.90,907450,32,19978,-75
2020-10-04 06:48:00,8.90,8.90,8.90,99.90,907218,32,20534,-76
2020-10-04 06:48:31,8.90,8.90,8.90,99.90,906834,32,20392,-75
2020-10-04 06:49:01,8.90,8.90,8.90,99.90,906996,32,19975,-75
2020-10-04 06:49:32,8.90,8.90,8.90,99.90,905441,32,20499,-75
2020-10-04 06:50:03,8.90,8.90,8.90,99.90,907405,32,19950,-75
2020-10-04 06:50:33,8.90,8.90,8.90,99.90,904842,32,19966,-75
2020-10-04 06:51:04,8.90,8.90,8.90,99.90,906602,32,20335,-75
2020-10-04 06:51:34,9.00,9.00,9.00,99.90,906878,32,19951,-75
2020-10-04 06:52:05,9.00,9.00,9.00,99.90,906982,32,20378,-75
2020-10-04 06:52:36,9.00,9.00,9.00,99.90,906523,32,19996,-75
2020-10-04 06:53:06,9.00,9.00,9.00,99.90,910129,32,19955,-75
2020-10-04 06:53:37,9.00,9.00,9.00,99.90,909927,32,20025,-75
2020-10-04 06:54:07,9.00,9.00,9.00,99.90,907870,32,20366,-75
2020-10-04 06:54:38,9.00,9.00,9.00,99.90,907411,32,20006,-75
2020-10-04 06:55:12,9.00,9.00,9.00,99.90,907553,32,19963,-75
2020-10-04 06:55:43,9.00,9.00,9.00,99.90,908128,32,20291,-75
2020-10-04 06:56:13,9.10,9.10,9.10,99.90,909256,32,20256,-76
2020-10-04 06:56:44,9.10,9.10,9.10,99.90,907653,32,19966,-76
2020-10-04 06:57:14,9.10,9.10,9.10,99.90,909621,32,19970,-75
2020-10-04 06:57:45,9.10,9.10,9.10,99.90,910496,32,20268,-75
2020-10-04 06:58:16,9.10,9.10,9.10,99.90,910681,32,19947,-75
2020-10-04 06:58:46,9.10,9.10,9.10,99.90,910119,32,20290,-76
2020-10-04 06:59:17,9.10,9.10,9.10,99.90,908845,32,20002,-76
2020-10-04 06:59:50,9.10,9.10,9.10,99.90,909716,32,19942,-76
2020-10-04 07:00:21,9.20,9.20,9.20,99.90,910448,32,19951,-76
2020-10-04 07:00:51,9.20,9.20,9.20,99.90,908548,32,20016,-76
2020-10-04 07:01:24,9.20,9.20,9.20,99.90,909108,32,19995,-75
2020-10-04 07:01:55,9.20,9.20,9.20,99.90,910643,32,19990,-76
2020-10-04 07:02:26,9.20,9.20,9.20,99.90,910607,32,19951,-76
2020-10-04 07:02:56,9.30,9.30,9.30,99.90,910508,32,19950,-76
2020-10-04 07:03:27,9.30,9.30,9.30,99.90,910215,32,19955,-76
2020-10-04 07:03:57,9.30,9.30,9.30,99.90,907344,32,19954,-76
2020-10-04 07:04:28,9.30,9.30,9.30,99.90,907499,32,20624,-75
2020-10-04 07:04:59,9.30,9.30,9.30,99.90,907609,32,19969,-75
2020-10-04 07:05:29,9.30,9.30,9.30,99.90,907502,32,19965,-76
2020-10-04 07:06:00,9.40,9.40,9.40,99.90,907582,32,19958,-76
2020-10-04 07:06:31,9.40,9.40,9.40,99.90,906946,32,20127,-75
2020-10-04 07:07:01,9.40,9.40,9.40,99.90,907415,32,20002,-75
2020-10-04 07:07:32,9.40,9.40,9.40,99.90,907215,32,19958,-75
2020-10-04 07:08:02,9.40,9.40,9.40,99.90,907552,32,19969,-75
2020-10-04 07:08:33,9.40,9.40,9.40,99.90,907012,32,19997,-75
2020-10-04 07:09:04,9.50,9.50,9.50,99.90,907323,32,20724,-75
2020-10-04 07:09:34,9.50,9.50,9.50,99.90,908593,32,19986,-75
2020-10-04 07:10:22,9.50,9.50,9.50,99.90,907127,32,19950,-76
2020-10-04 07:10:52,9.60,9.60,9.60,99.90,907538,32,19950,-76
2020-10-04 07:11:23,9.70,9.70,9.70,99.90,908880,32,20676,-76
2020-10-04 07:11:54,9.70,9.70,9.70,99.90,907922,32,19943,-76
2020-10-04 07:12:24,9.80,9.80,9.80,99.90,909365,32,20053,-76
2020-10-04 07:12:56,9.80,9.80,9.80,99.90,906907,32,19962,-76
2020-10-04 07:13:26,9.90,9.90,9.90,99.90,907066,32,20355,-76
2020-10-04 07:13:57,9.90,9.90,9.90,99.90,906362,32,19987,-76
2020-10-04 07:14:28,10.00,10.00,10.00,99.90,907160,32,19969,-75
2020-10-04 07:14:58,10.10,10.10,10.10,99.90,910623,32,19987,-75
2020-10-04 07:15:30,10.10,10.10,10.10,99.90,910103,32,20318,-76
2020-10-04 07:16:00,10.20,10.20,10.20,99.90,910318,32,19992,-75
2020-10-04 07:16:31,10.30,10.30,10.30,99.90,910282,32,20358,-75
2020-10-04 07:17:02,10.30,10.30,10.30,99.90,909982,32,19950,-75
2020-10-04 07:17:32,10.30,10.30,10.30,99.90,910427,32,20546,-75
2020-10-04 07:18:03,10.30,10.30,10.30,99.90,910616,32,20272,-75
2020-10-04 07:18:33,10.30,10.30,10.30,99.90,910234,32,19958,-74
2020-10-04 07:19:04,10.40,10.40,10.40,99.90,910407,32,19990,-76
2020-10-04 07:19:34,10.40,10.40,10.40,99.90,910433,32,20342,-75
2020-10-04 07:20:05,10.40,10.40,10.40,99.90,910533,32,20000,-75
2020-10-04 07:20:36,10.40,10.40,10.40,99.90,909808,32,19996,-75
2020-10-04 07:21:06,10.40,10.40,10.40,99.90,910494,32,20331,-75
2020-10-04 07:21:37,10.50,10.50,10.50,99.90,910373,32,20093,-75
2020-10-04 07:22:08,10.50,10.50,10.50,99.90,910660,32,19999,-75
2020-10-04 07:22:38,10.50,10.50,10.50,99.90,910061,32,19954,-75
2020-10-04 07:23:09,10.50,10.50,10.50,99.90,910571,32,19951,-75
2020-10-04 07:23:41,10.60,10.60,10.60,99.90,909210,32,20014,-76
2020-10-04 07:24:11,10.60,10.60,10.60,99.90,908697,32,19963,-75
2020-10-04 07:24:42,10.60,10.60,10.60,99.90,907733,32,20531,-73
2020-10-04 07:25:13,10.70,10.70,10.70,99.90,906863,32,20067,-77
2020-10-04 07:25:43,10.70,10.70,10.70,99.90,907146,32,20179,-76
2020-10-04 07:26:14,10.70,10.70,10.70,99.90,907471,32,19946,-76
2020-10-04 07:26:45,10.70,10.70,10.70,99.90,907098,32,20305,-75
2020-10-04 07:27:15,10.80,10.80,10.80,99.90,907518,32,19951,-76
2020-10-04 07:27:50,10.80,10.80,10.80,99.90,907319,32,20296,-76
2020-10-04 07:28:21,10.80,10.80,10.80,99.90,908214,32,19946,-74
2020-10-04 07:28:51,10.80,10.80,10.80,99.90,907210,32,19993,-76
2020-10-04 07:29:22,10.80,10.80,10.80,99.90,907505,32,19954,-76
2020-10-04 07:29:54,10.80,10.80,10.80,99.90,905560,32,20002,-76
2020-10-04 07:30:24,10.80,10.80,10.80,99.90,907122,32,19998,-76
2020-10-04 07:30:55,10.90,10.90,10.90,99.90,905824,32,19958,-75
2020-10-04 07:31:25,10.90,10.90,10.90,99.90,907715,32,19998,-75
2020-10-04 07:31:56,10.90,10.90,10.90,99.90,907450,32,19954,-76
2020-10-04 07:32:27,11.00,11.00,11.00,99.90,909987,32,19947,-75
2020-10-04 07:32:57,11.00,11.00,11.00,99.90,910731,32,19954,-75
2020-10-04 07:33:28,11.00,11.00,11.00,99.90,910010,32,19998,-75
2020-10-04 07:34:04,11.00,11.00,11.00,99.90,907647,32,19977,-76
2020-10-04 07:34:35,11.00,11.00,11.00,99.90,907023,32,20010,-76
2020-10-04 07:35:05,11.00,11.00,11.00,99.90,905686,32,19977,-76
2020-10-04 07:35:36,11.10,11.10,11.10,99.90,905897,32,19969,-76
2020-10-04 07:36:07,11.10,11.10,11.10,99.90,904994,32,19966,-76
2020-10-04 07:36:38,11.20,11.20,11.20,99.90,908229,32,20018,-76
2020-10-04 07:37:08,11.30,11.30,11.30,99.90,908475,32,19958,-77
2020-10-04 07:37:40,11.40,11.40,11.40,99.90,908305,32,19955,-75
2020-10-04 07:38:10,11.40,11.40,11.40,99.90,908934,32,20343,-75
2020-10-04 07:38:41,11.50,11.50,11.50,99.90,908891,32,19962,-77
2020-10-04 07:39:11,11.50,11.50,11.50,99.90,908687,32,19954,-76
2020-10-04 07:39:42,11.50,11.50,11.50,99.90,905960,32,20329,-77
2020-10-04 07:40:13,11.60,11.60,11.60,99.90,908646,32,19946,-75
2020-10-04 07:40:43,11.50,11.50,11.50,99.90,908964,32,19954,-74
2020-10-04 07:41:15,11.50,11.50,11.50,99.90,908847,32,19959,-75
2020-10-04 07:41:45,11.50,11.50,11.50,99.90,910147,32,19987,-75
2020-10-04 07:42:16,11.50,11.50,11.50,99.90,910411,32,19976,-77
2020-10-04 07:42:47,11.60,11.60,11.60,99.90,909220,32,19985,-76
2020-10-04 07:43:18,11.70,11.70,11.70,99.90,908305,32,19997,-78
2020-10-04 07:43:48,11.80,11.80,11.80,99.90,907029,32,20351,-76
2020-10-04 07:44:19,11.80,11.80,11.80,99.90,907285,32,20038,-77
2020-10-04 07:44:50,11.90,11.90,11.90,99.90,907497,32,20270,-77
2020-10-04 07:45:20,11.80,11.80,11.80,99.90,907315,32,19967,-77
2020-10-04 07:45:51,11.90,11.90,11.90,99.90,907375,32,20231,-79
2020-10-04 07:46:21,11.90,11.90,11.90,99.90,907081,32,20555,-78
2020-10-04 07:46:52,11.80,11.80,11.80,99.90,907496,32,19969,-79
2020-10-04 07:47:23,11.90,11.90,11.90,99.90,907262,32,19958,-77
2020-10-04 07:47:54,12.00,12.00,12.00,99.90,906975,32,20324,-78
2020-10-04 07:48:27,12.10,12.10,12.10,99.90,907372,32,19951,-77
2020-10-04 07:48:58,12.10,12.10,12.10,99.90,907261,32,19964,-76
2020-10-04 07:49:28,12.20,12.20,12.20,99.90,907180,32,20326,-77
2020-10-04 07:49:59,12.20,12.20,12.20,99.90,905910,32,20003,-78
2020-10-04 07:50:30,12.30,12.30,12.30,99.90,907234,32,19950,-77
2020-10-04 07:51:00,12.40,12.40,12.40,99.90,907458,32,19963,-77
2020-10-04 07:51:31,12.40,12.40,12.40,99.90,907216,32,20010,-77
2020-10-04 07:52:01,12.50,12.50,12.50,99.90,907488,32,19973,-76
2020-10-04 07:52:32,12.50,12.50,12.50,99.90,907320,32,20009,-77
2020-10-04 07:53:03,12.50,12.50,12.50,99.90,907425,32,20324,-77
2020-10-04 07:53:33,12.60,12.60,12.60,99.90,907027,32,19955,-76
2020-10-04 07:54:04,12.70,12.70,12.70,99.90,907494,32,19967,-77
2020-10-04 07:54:34,12.70,12.70,12.70,99.90,907416,32,19990,-77
2020-10-04 07:55:05,12.80,12.80,12.80,99.90,908406,32,19973,-76
2020-10-04 07:55:36,12.80,12.80,12.80,99.90,908993,32,20122,-77
2020-10-04 07:56:06,12.80,12.80,12.80,99.90,910512,32,19984,-78
2020-10-04 07:56:37,12.90,12.90,12.90,99.90,908708,32,19972,-77
2020-10-04 07:57:07,13.00,13.00,13.00,99.90,907056,32,19950,-77
2020-10-04 07:57:38,13.00,13.00,13.00,99.90,907083,32,19958,-77
2020-10-04 07:58:08,13.00,13.00,13.00,99.90,907389,32,20704,-77
2020-10-04 07:58:39,13.10,13.10,13.10,99.90,906973,32,19981,-77
2020-10-04 07:59:10,13.10,13.10,13.10,99.90,907181,32,19983,-77
2020-10-04 07:59:40,13.10,13.10,13.10,99.90,907253,32,19958,-77
2020-10-04 08:00:11,13.10,13.10,13.10,99.90,906760,32,19958,-77
2020-10-04 08:00:42,13.20,13.20,13.20,99.90,905656,32,19968,-77
2020-10-04 08:01:12,13.20,13.20,13.20,99.90,906989,32,20331,-77
2020-10-04 08:01:43,13.20,13.20,13.20,99.90,905404,32,20007,-77
2020-10-04 08:02:14,13.20,13.20,13.20,99.90,903683,32,19965,-77
2020-10-04 08:02:44,13.00,13.00,13.00,99.90,907098,32,20292,-77
2020-10-04 08:03:15,13.00,13.00,13.00,99.90,906875,32,19967,-77
2020-10-04 08:03:46,13.10,13.10,13.10,99.90,907353,32,20570,-77
2020-10-04 08:04:17,13.10,13.10,13.10,99.90,906808,32,20030,-79
2020-10-04 08:04:47,13.10,13.10,13.10,99.90,907439,32,19951,-77
2020-10-04 08:05:18,13.10,13.10,13.10,99.90,907118,32,20027,-77
2020-10-04 08:05:49,13.10,13.10,13.10,99.90,907501,32,20385,-77
2020-10-04 08:06:19,13.10,13.10,13.10,99.90,907457,32,20331,-77
2020-10-04 08:06:50,13.10,13.10,13.10,99.90,907436,32,19955,-77
2020-10-04 08:07:22,13.10,13.10,13.10,99.90,907598,32,20295,-77
2020-10-04 08:07:54,13.00,13.00,13.00,99.90,907167,32,19954,-77
2020-10-04 08:08:24,13.00,13.00,13.00,99.90,907161,32,19978,-76
2020-10-04 08:08:55,13.00,13.00,13.00,99.90,907351,32,19951,-76
2020-10-04 08:09:25,12.90,12.90,12.90,99.90,907310,32,19988,-77
2020-10-04 08:09:56,12.90,12.90,12.90,99.90,907048,32,20002,-77
2020-10-04 08:10:27,12.90,12.90,12.90,99.90,906950,32,19947,-77
2020-10-04 08:10:57,13.00,13.00,13.00,99.90,907027,32,20003,-77
2020-10-04 08:11:28,13.10,13.10,13.10,99.90,905658,32,19990,-77
2020-10-04 08:11:59,13.10,13.10,13.10,99.90,907344,32,19935,-78
2020-10-04 08:12:29,13.20,13.20,13.20,99.90,907269,32,20000,-77
2020-10-04 08:13:00,13.30,13.30,13.30,99.90,907203,32,19942,-76
2020-10-04 08:13:31,13.20,13.20,13.20,99.90,907214,32,19994,-77
2020-10-04 08:14:02,13.20,13.20,13.20,99.90,907181,32,19981,-76
2020-10-04 08:14:33,13.20,13.20,13.20,99.90,907047,32,19938,-77
2020-10-04 08:15:03,13.20,13.20,13.20,99.90,907293,32,19962,-77
2020-10-04 08:15:34,13.20,13.20,13.20,99.90,906973,32,20010,-77
2020-10-04 08:16:05,13.30,13.30,13.30,99.90,907858,32,20001,-76
2020-10-04 08:16:35,13.20,13.20,13.20,99.90,907605,32,19996,-77
2020-10-04 08:17:06,13.10,13.10,13.10,99.90,907837,32,19971,-77
2020-10-04 08:17:37,13.10,13.10,13.10,99.90,907172,32,19955,-77
2020-10-04 08:18:08,13.10,13.10,13.10,99.90,907862,32,20027,-77
2020-10-04 08:18:38,13.10,13.10,13.10,99.90,908228,32,19992,-77
2020-10-04 08:19:09,13.10,13.10,13.10,99.90,907340,32,19992,-76
2020-10-04 08:19:41,13.10,13.10,13.10,99.90,907101,32,20028,-77
2020-10-04 08:20:13,13.10,13.10,13.10,99.90,905475,32,20351,-77
2020-10-04 08:20:43,13.10,13.10,13.10,99.90,908306,32,19959,-77
2020-10-04 08:21:14,13.10,13.10,13.10,99.90,907450,32,19976,-77
2020-10-04 08:21:45,13.10,13.10,13.10,99.90,906860,32,19955,-77
2020-10-04 08:22:16,13.10,13.10,13.10,99.90,906520,32,20034,-77
2020-10-04 08:22:46,13.10,13.10,13.10,99.90,908183,32,19976,-77
2020-10-04 08:23:17,13.10,13.10,13.10,99.90,907409,32,19977,-76
2020-10-04 08:23:47,13.00,13.00,13.00,99.90,907914,32,20025,-77
2020-10-04 08:24:18,13.10,13.10,13.10,99.90,908347,32,20009,-76
2020-10-04 08:24:49,13.00,13.00,13.00,99.90,907253,32,20244,-76
2020-10-04 08:25:22,13.00,13.00,13.00,99.90,907578,32,19970,-76
2020-10-04 08:25:57,13.00,13.00,13.00,99.90,906858,32,20028,-76
2020-10-04 08:26:27,13.00,13.00,13.00,99.90,907507,32,20287,-76
2020-10-04 08:26:58,13.00,13.00,13.00,99.90,906601,32,20303,-75
2020-10-04 08:27:28,13.00,13.00,13.00,99.90,906848,32,19951,-75
2020-10-04 08:27:59,13.00,13.00,13.00,99.90,909457,32,19994,-75
2020-10-04 08:28:29,13.00,13.00,13.00,99.90,906946,32,19962,-75
2020-10-04 08:29:00,13.00,13.00,13.00,99.90,909169,32,19969,-76
2020-10-04 08:29:31,12.90,12.90,12.90,99.90,908499,32,19982,-76
2020-10-04 08:30:01,12.90,12.90,12.90,99.90,906231,32,19990,-75
2020-10-04 08:30:32,12.80,12.80,12.80,99.90,906268,32,20160,-77
2020-10-04 08:31:35,12.90,12.90,12.90,99.90,909039,32,20309,-76
2020-10-04 08:32:06,12.80,12.80,12.80,99.90,896152,32,20003,-76
2020-10-04 08:32:36,12.70,12.70,12.70,99.90,896859,33,19966,-76
2020-10-04 08:33:07,12.60,12.60,12.60,99.90,900737,32,19960,-76
2020-10-04 08:33:37,12.60,12.60,12.60,99.90,906717,32,19973,-76
2020-10-04 08:34:21,12.60,12.60,12.60,99.90,907035,32,20304,-77
2020-10-04 08:35:03,12.60,12.60,12.60,99.90,906933,32,20535,-77
2020-10-04 08:35:37,12.70,12.70,12.70,99.90,906646,32,19993,-77
2020-10-04 08:36:08,12.60,12.60,12.60,99.90,907159,32,19950,-77
2020-10-04 08:36:39,12.60,12.60,12.60,99.90,906638,32,20077,-77
2020-10-04 08:37:09,12.60,12.60,12.60,99.90,906899,32,19966,-76
2020-10-04 08:37:40,12.60,12.60,12.60,99.90,907060,32,20323,-77
2020-10-04 08:38:10,12.60,12.60,12.60,99.90,907047,32,19954,-77
2020-10-04 08:38:41,12.60,12.60,12.60,99.90,906931,32,19950,-77
2020-10-04 08:39:11,12.60,12.60,12.60,99.90,907063,32,19977,-76
2020-10-04 08:39:42,12.70,12.70,12.70,99.90,907978,32,20042,-77
2020-10-04 08:40:13,12.80,12.80,12.80,99.90,906090,32,20031,-77
2020-10-04 08:40:43,12.80,12.80,12.80,99.90,907699,32,20390,-77
2020-10-04 08:41:14,12.80,12.80,12.80,99.90,910152,32,20093,-77
2020-10-04 08:41:45,12.80,12.80,12.80,99.90,910335,32,19951,-77
2020-10-04 08:42:16,12.90,12.90,12.90,99.90,906575,32,20542,-77
2020-10-04 08:42:47,12.90,12.90,12.90,99.90,906866,32,19951,-76
2020-10-04 08:43:17,13.00,13.00,13.00,99.90,906746,32,19990,-77
2020-10-04 08:43:48,13.10,13.10,13.10,99.90,907009,32,19950,-76
2020-10-04 08:44:19,13.10,13.10,13.10,99.90,910216,32,19999,-77
2020-10-04 08:44:50,13.20,13.20,13.20,99.90,910293,32,19980,-76
2020-10-04 08:45:20,13.20,13.20,13.20,99.90,910336,32,20359,-77
2020-10-04 08:45:51,13.20,13.20,13.20,99.90,910048,32,20012,-76
2020-10-04 08:46:22,13.30,13.30,13.30,99.90,910295,32,19950,-76
2020-10-04 08:46:52,13.50,13.50,13.50,99.90,910242,32,19948,-76
2020-10-04 08:47:23,13.50,13.50,13.50,99.90,909509,32,20337,-76
2020-10-04 08:47:54,13.60,13.60,13.60,99.90,907375,32,19946,-76
2020-10-04 08:48:25,13.70,13.70,13.70,99.90,910314,32,20333,-77
2020-10-04 08:48:55,13.70,13.70,13.70,99.90,910148,32,20408,-76
2020-10-04 08:49:26,13.70,13.70,13.70,99.90,910329,32,20243,-77
2020-10-04 08:50:00,13.80,13.80,13.80,99.90,910107,32,19947,-77
2020-10-04 08:50:31,13.90,13.90,13.90,99.90,908446,32,20437,-78
2020-10-04 08:51:01,13.90,13.90,13.90,99.90,910218,32,19984,-77
2020-10-04 08:51:32,14.10,14.10,14.10,99.90,910194,32,20557,-77
2020-10-04 08:52:03,14.30,14.30,14.30,99.70,909942,32,19958,-77
2020-10-04 08:52:33,14.40,14.40,14.40,99.60,910048,32,20030,-77
2020-10-04 08:53:04,14.50,14.50,14.50,99.80,910002,32,20002,-75
2020-10-04 08:53:34,14.60,14.60,14.60,99.50,910141,32,19984,-76
2020-10-04 08:54:05,14.70,14.70,14.70,99.00,910000,32,19954,-76
2020-10-04 08:54:36,14.80,14.80,14.80,98.80,909182,32,20366,-75
2020-10-04 08:55:07,14.90,14.90,14.90,98.90,907126,32,19973,-76
2020-10-04 08:55:37,14.90,14.90,14.90,98.60,906712,32,19951,-76
2020-10-04 08:56:08,14.90,14.90,14.90,98.80,906756,32,19973,-75
2020-10-04 08:56:39,15.00,15.00,15.00,98.70,906545,32,19947,-75
2020-10-04 08:57:16,15.00,15.00,15.00,98.40,906869,32,19985,-75
2020-10-04 08:57:47,15.10,15.10,15.10,98.60,907153,32,19989,-76
2020-10-04 08:58:17,15.20,15.20,15.20,98.20,907202,32,20328,-75
2020-10-04 08:58:48,15.20,15.20,15.20,98.10,906790,32,20003,-75
2020-10-04 08:59:19,15.10,15.10,15.10,98.10,907131,32,19982,-75
2020-10-04 08:59:50,15.10,15.10,15.10,98.20,906599,32,20029,-75
2020-10-04 09:00:21,15.10,15.10,15.10,98.70,904805,32,20002,-75
2020-10-04 09:00:51,15.10,15.10,15.10,98.10,905048,32,19972,-76
2020-10-04 09:01:22,15.10,15.10,15.10,98.50,907031,32,19946,-75
2020-10-04 09:01:53,15.10,15.10,15.10,98.40,906511,32,20025,-75
2020-10-04 09:02:24,15.10,15.10,15.10,98.10,907057,32,20002,-75
2020-10-04 09:02:55,15.20,15.20,15.20,98.10,906890,32,19961,-75
2020-10-04 09:03:26,15.10,15.10,15.10,97.80,906785,32,19947,-75
2020-10-04 09:03:56,15.10,15.10,15.10,97.90,909298,32,19947,-74
2020-10-04 09:04:30,15.00,15.00,15.00,97.80,910221,32,20342,-75
2020-10-04 09:05:01,15.00,15.00,15.00,97.80,909919,32,19969,-76
2020-10-04 09:05:32,15.00,15.00,15.00,97.70,907012,32,20001,-75
2020-10-04 09:06:02,15.10,15.10,15.10,98.00,907138,32,19962,-75
2020-10-04 09:06:33,15.20,15.20,15.20,97.70,906522,32,20002,-75
2020-10-04 09:07:04,15.20,15.20,15.20,97.80,905000,32,19950,-74
2020-10-04 09:07:35,15.20,15.20,15.20,97.60,907326,32,19992,-74
2020-10-04 09:08:05,15.30,15.30,15.30,97.30,908255,32,19997,-74
2020-10-04 09:08:36,15.40,15.40,15.40,97.10,909025,32,20014,-73
2020-10-04 09:09:07,15.50,15.50,15.50,97.20,909025,32,19954,-74
2020-10-04 09:09:37,15.60,15.60,15.60,97.30,908196,32,19981,-74
2020-10-04 09:10:08,15.80,15.80,15.80,97.10,909715,32,19977,-75
2020-10-04 09:10:38,15.80,15.80,15.80,97.10,908316,32,20036,-74
2020-10-04 09:11:10,16.10,16.10,16.10,96.90,910079,32,20300,-75
2020-10-04 09:11:40,16.60,16.60,16.60,96.70,910113,32,19954,-74
2020-10-04 09:12:13,16.80,16.80,16.80,96.30,906391,32,19969,-74
2020-10-04 09:12:43,17.30,17.30,17.30,95.90,906732,32,20045,-75
2020-10-04 09:13:14,17.90,17.90,17.90,95.50,906459,32,19955,-75
2020-10-04 09:13:44,18.30,18.30,18.30,94.70,906790,32,20006,-76
2020-10-04 09:14:15,18.40,18.40,18.40,94.00,906780,32,19991,-75
2020-10-04 09:14:46,19.00,19.00,19.00,94.10,906594,32,19950,-75
2020-10-04 09:15:17,19.60,19.60,19.60,93.70,906393,32,20048,-75
2020-10-04 09:15:48,20.10,20.10,20.10,92.80,906408,32,19970,-75
2020-10-04 09:16:20,20.50,20.50,20.50,92.30,906645,32,20260,-75
2020-10-04 09:16:54,21.00,21.00,21.00,91.90,906401,32,20028,-75
2020-10-04 09:17:24,21.50,21.50,21.50,91.40,906719,32,20260,-75
2020-10-04 09:17:55,21.80,21.80,21.80,90.20,906728,32,19966,-75
2020-10-04 09:18:25,22.00,22.00,22.00,89.20,906926,32,20006,-75
2020-10-04 09:18:56,22.40,22.40,22.40,88.70,906146,32,19951,-75
2020-10-04 09:19:27,22.50,22.50,22.50,87.30,906784,32,19943,-75
2020-10-04 09:19:58,22.70,22.70,22.70,87.00,906446,32,19951,-74
2020-10-04 09:20:28,22.80,22.80,22.80,86.10,905419,32,19939,-74
2020-10-04 09:20:59,22.20,22.20,22.20,86.10,908231,32,19966,-75
2020-10-04 09:21:30,22.20,22.20,22.20,87.30,907711,32,20019,-75
2020-10-04 09:22:00,22.00,22.00,22.00,86.00,906786,32,20318,-75
2020-10-04 09:22:31,21.70,21.70,21.70,86.30,908872,32,20010,-75
2020-10-04 09:23:01,21.60,21.60,21.60,86.00,908564,32,19951,-75
2020-10-04 09:23:32,21.80,21.80,21.80,86.10,907809,32,20002,-75
2020-10-04 09:24:03,21.30,21.30,21.30,85.00,908253,32,19955,-74
2020-10-04 09:24:34,21.00,21.00,21.00,85.90,908874,32,19947,-75
2020-10-04 09:25:06,21.40,21.40,21.40,85.70,908970,32,19965,-75
2020-10-04 09:25:36,21.70,21.70,21.70,85.80,906788,32,20446,-75
2020-10-04 09:26:07,21.50,21.50,21.50,84.80,906850,32,20015,-75
2020-10-04 09:26:37,21.50,21.50,21.50,84.30,906834,32,19951,-75
2020-10-04 09:27:08,21.50,21.50,21.50,83.60,906578,32,19963,-75
2020-10-04 09:27:39,21.20,21.20,21.20,84.20,906679,32,19951,-76
2020-10-04 09:28:17,21.50,21.50,21.50,84.80,906794,32,19954,-76
2020-10-04 09:28:47,21.30,21.30,21.30,84.50,906806,32,20002,-75
2020-10-04 09:29:18,20.90,20.90,20.90,84.70,903540,32,19986,-75
2020-10-04 09:29:52,20.60,20.60,20.60,84.90,903404,32,20512,-76
2020-10-04 09:30:32,20.60,20.60,20.60,85.90,904791,32,19973,-75
2020-10-04 09:31:12,20.40,20.40,20.40,84.20,903861,32,19955,-76
2020-10-04 09:31:43,19.80,19.80,19.80,85.10,902694,32,19955,-75
2020-10-04 09:32:13,20.20,20.20,20.20,85.90,906249,32,20146,-75
2020-10-04 09:32:44,20.20,20.20,20.20,85.30,905751,32,19963,-76
2020-10-04 09:33:14,20.40,20.40,20.40,85.80,909750,32,19951,-75
2020-10-04 09:33:45,20.60,20.60,20.60,86.30,909955,32,19962,-75
2020-10-04 09:34:16,20.50,20.50,20.50,86.00,908580,32,20001,-75
2020-10-04 09:34:46,20.70,20.70,20.70,85.60,909814,32,19962,-79
2020-10-04 09:35:17,20.50,20.50,20.50,85.10,909782,32,19970,-76
2020-10-04 09:35:47,20.00,20.00,20.00,84.60,909650,32,19959,-76
2020-10-04 09:36:18,19.30,19.30,19.30,86.20,910024,32,20078,-77
2020-10-04 09:36:49,19.10,19.10,19.10,86.40,910213,32,20421,-78
2020-10-04 09:37:19,18.60,18.60,18.60,86.60,910060,32,19962,-76
2020-10-04 09:37:50,18.30,18.30,18.30,86.80,909821,32,19967,-77
2020-10-04 09:38:21,17.90,17.90,17.90,87.50,910053,32,19959,-76
2020-10-04 09:38:51,17.70,17.70,17.70,87.80,909909,32,19951,-75
2020-10-04 09:39:22,17.30,17.30,17.30,88.70,909735,32,19965,-75
2020-10-04 09:39:52,16.70,16.70,16.70,89.10,909889,32,20009,-75
2020-10-04 09:40:23,16.50,16.50,16.50,90.20,908167,32,19962,-75
2020-10-04 09:40:56,16.60,16.60,16.60,90.10,910058,32,20337,-75
2020-10-04 09:41:26,16.70,16.70,16.70,90.40,910085,32,19992,-75
2020-10-04 09:41:57,16.40,16.40,16.40,90.40,909860,32,19966,-78
2020-10-04 09:42:28,16.30,16.30,16.30,90.50,909938,32,19958,-76
2020-10-04 09:42:58,16.30,16.30,16.30,90.70,909945,32,19985,-76
2020-10-04 09:43:29,16.30,16.30,16.30,90.70,910011,32,19969,-77
2020-10-04 09:44:00,16.20,16.20,16.20,90.70,910023,32,19957,-76
2020-10-04 09:44:31,16.10,16.10,16.10,90.80,909866,32,19946,-76
2020-10-04 09:45:01,16.00,16.00,16.00,91.10,909652,32,19972,-76
2020-10-04 09:45:32,16.00,16.00,16.00,91.20,909891,32,19946,-77
2020-10-04 09:46:02,15.70,15.70,15.70,91.40,910109,32,20260,-75
2020-10-04 09:46:34,15.60,15.60,15.60,91.50,909891,32,19969,-77
2020-10-04 09:47:05,15.40,15.40,15.40,91.30,909627,32,20021,-76
2020-10-04 09:47:35,15.40,15.40,15.40,92.20,908557,32,20329,-76
2020-10-04 09:48:06,15.50,15.50,15.50,91.80,906853,32,19974,-77
2020-10-04 09:48:36,15.40,15.40,15.40,91.70,908741,32,19962,-77
2020-10-04 09:49:07,15.10,15.10,15.10,91.80,909817,32,19958,-78
2020-10-04 09:49:37,15.00,15.00,15.00,91.80,910219,32,19986,-78
2020-10-04 09:50:08,14.90,14.90,14.90,92.00,909624,32,20232,-79
2020-10-04 09:50:39,14.90,14.90,14.90,92.50,907811,32,20256,-77
2020-10-04 09:51:10,14.90,14.90,14.90,92.30,909477,32,19982,-78
2020-10-04 09:51:41,14.80,14.80,14.80,92.30,909723,32,19950,-78
2020-10-04 09:52:12,14.80,14.80,14.80,92.20,909765,32,20000,-76
2020-10-04 09:52:43,14.80,14.80,14.80,92.40,909614,32,19999,-78
2020-10-04 09:53:13,14.70,14.70,14.70,92.60,909434,32,20003,-77
2020-10-04 09:53:44,14.70,14.70,14.70,92.50,909604,32,20018,-77
2020-10-04 09:54:14,14.80,14.80,14.80,92.60,909762,32,20402,-76
2020-10-04 09:54:45,14.80,14.80,14.80,92.80,909513,32,20308,-77
2020-10-04 09:55:15,14.70,14.70,14.70,92.70,909742,32,19962,-76
2020-10-04 09:55:46,14.70,14.70,14.70,92.70,909919,32,19955,-77
2020-10-04 09:56:17,14.60,14.60,14.60,92.80,909582,32,19958,-76
2020-10-04 09:56:47,14.40,14.40,14.40,92.80,909602,32,20037,-76
2020-10-04 09:57:19,14.40,14.40,14.40,93.00,909417,32,20381,-77
2020-10-04 09:57:49,14.40,14.40,14.40,93.00,907449,32,20356,-77
2020-10-04 09:58:20,14.40,14.40,14.40,93.30,909617,32,20199,-77
2020-10-04 09:58:51,14.40,14.40,14.40,93.10,909292,32,20300,-77
2020-10-04 09:59:21,14.40,14.40,14.40,93.20,909667,32,20357,-77
2020-10-04 09:59:53,14.40,14.40,14.40,93.40,909463,32,19994,-76
2020-10-04 10:00:23,14.40,14.40,14.40,93.90,908220,32,19955,-77
2020-10-04 10:00:54,14.50,14.50,14.50,93.50,907015,32,19950,-77
2020-10-04 10:01:24,14.50,14.50,14.50,93.30,908178,32,19974,-78
2020-10-04 10:01:55,14.50,14.50,14.50,93.70,905884,32,19955,-78
2020-10-04 10:02:26,14.40,14.40,14.40,93.10,908237,32,20430,-78
2020-10-04 10:02:57,14.40,14.40,14.40,93.30,908761,32,19967,-78
2020-10-04 10:03:27,14.30,14.30,14.30,93.40,908422,32,20214,-78
2020-10-04 10:03:58,14.30,14.30,14.30,93.20,907599,32,20240,-78
2020-10-04 10:04:28,14.30,14.30,14.30,93.50,908134,32,19994,-78
2020-10-04 10:04:59,14.40,14.40,14.40,93.40,908877,32,19958,-77
2020-10-04 10:05:30,14.40,14.40,14.40,93.40,909443,32,20013,-77
2020-10-04 10:06:01,14.50,14.50,14.50,93.30,908343,32,19958,-77
2020-10-04 10:06:31,14.50,14.50,14.50,93.40,908378,32,19998,-77
2020-10-04 10:07:02,14.50,14.50,14.50,93.40,909426,32,20285,-77
2020-10-04 10:07:32,14.60,14.60,14.60,93.40,909617,32,19974,-78
2020-10-04 10:08:03,14.60,14.60,14.60,93.20,908763,32,19991,-77
2020-10-04 10:08:34,14.60,14.60,14.60,93.20,908442,32,20089,-77
2020-10-04 10:09:05,14.70,14.70,14.70,93.10,907093,32,20337,-78
2020-10-04 10:09:35,14.70,14.70,14.70,93.00,904889,32,20900,-77
2020-10-04 10:10:06,14.90,14.90,14.90,93.30,905494,32,19959,-77
2020-10-04 10:10:37,14.70,14.70,14.70,93.10,904007,32,20367,-77
2020-10-04 10:11:07,14.80,14.80,14.80,93.10,909130,32,19959,-78
2020-10-04 10:11:40,14.90,14.90,14.90,93.00,907408,32,19958,-77
2020-10-04 10:12:11,14.90,14.90,14.90,93.20,909736,32,20016,-78
2020-10-04 10:12:42,15.10,15.10,15.10,93.00,908215,32,19985,-77
2020-10-04 10:13:13,15.30,15.30,15.30,92.80,910586,32,20048,-77
2020-10-04 10:13:43,15.40,15.40,15.40,92.70,908625,32,19955,-77
2020-10-04 10:14:14,15.50,15.50,15.50,92.70,908449,32,20341,-77
2020-10-04 10:14:45,15.80,15.80,15.80,92.60,908758,32,19957,-77
2020-10-04 10:15:15,15.90,15.90,15.90,92.50,909570,32,19954,-77
2020-10-04 10:15:46,15.90,15.90,15.90,92.50,908983,32,20298,-77
2020-10-04 10:16:16,15.80,15.80,15.80,92.30,908279,32,19934,-77
2020-10-04 10:16:48,15.60,15.60,15.60,92.20,908830,32,19990,-76
2020-10-04 10:17:18,15.50,15.50,15.50,92.30,909110,32,19946,-77
2020-10-04 10:17:49,15.50,15.50,15.50,92.30,909134,32,19988,-76
2020-10-04 10:18:19,15.50,15.50,15.50,92.60,908312,32,19939,-76
2020-10-04 10:18:50,15.60,15.60,15.60,92.10,908349,32,19959,-77
2020-10-04 10:19:21,15.50,15.50,15.50,92.10,908942,32,19980,-77
2020-10-04 10:19:51,15.50,15.50,15.50,92.20,906835,32,19989,-77
2020-10-04 10:20:22,15.40,15.40,15.40,92.00,907179,32,20021,-76
2020-10-04 10:20:53,15.50,15.50,15.50,92.20,904919,32,19963,-77
2020-10-04 10:21:24,15.50,15.50,15.50,92.20,907078,32,19974,-77
2020-10-04 10:21:54,15.60,15.60,15.60,92.40,907301,32,19952,-76
2020-10-04 10:22:25,15.60,15.60,15.60,92.30,907220,32,19959,-76
2020-10-04 10:22:56,15.40,15.40,15.40,92.20,907221,32,20023,-77
2020-10-04 10:23:26,15.30,15.30,15.30,92.30,907338,32,20000,-76
2020-10-04 10:23:57,15.30,15.30,15.30,92.60,907284,32,19954,-76
2020-10-04 10:24:27,15.30,15.30,15.30,92.20,907132,32,20297,-76
2020-10-04 10:24:58,15.30,15.30,15.30,92.10,907233,32,20006,-77
2020-10-04 10:25:28,15.30,15.30,15.30,92.00,907328,32,20010,-76
2020-10-04 10:25:59,15.20,15.20,15.20,92.10,907257,32,19974,-76
2020-10-04 10:26:30,15.40,15.40,15.40,92.20,907279,32,19959,-77
2020-10-04 10:27:01,15.50,15.50,15.50,92.40,907161,32,20339,-76
2020-10-04 10:27:31,15.70,15.70,15.70,92.20,906857,32,20336,-77
2020-10-04 10:28:02,15.80,15.80,15.80,92.10,907397,32,19966,-76
2020-10-04 10:28:33,16.00,16.00,16.00,92.10,907232,32,19955,-77
2020-10-04 10:29:03,16.10,16.10,16.10,91.90,907355,32,19958,-77
2020-10-04 10:29:34,16.30,16.30,16.30,91.70,906801,32,19985,-77
2020-10-04 10:30:04,16.50,16.50,16.50,91.80,907212,32,19964,-77
2020-10-04 10:30:35,16.70,16.70,16.70,91.50,907078,32,20014,-76
2020-10-04 10:31:06,16.90,16.90,16.90,91.40,905129,32,19990,-77
2020-10-04 10:31:36,16.90,16.90,16.90,91.40,907195,32,19951,-76
2020-10-04 10:32:07,17.10,17.10,17.10,91.30,907304,32,19955,-77
2020-10-04 10:32:37,17.20,17.20,17.20,91.10,906985,32,20600,-77
2020-10-04 10:33:08,17.30,17.30,17.30,91.20,907021,32,19951,-76
2020-10-04 10:33:38,16.90,16.90,16.90,90.80,907088,32,19976,-76
2020-10-04 10:34:09,17.00,17.00,17.00,91.50,907424,32,19985,-77
2020-10-04 10:34:39,16.80,16.80,16.80,90.90,907177,32,20418,-77
2020-10-04 10:35:14,16.80,16.80,16.80,90.90,907109,32,19958,-76
2020-10-04 10:35:44,16.90,16.90,16.90,91.00,907184,32,19951,-78
2020-10-04 10:36:16,16.90,16.90,16.90,90.90,909914,32,20294,-77
2020-10-04 10:36:46,16.80,16.80,16.80,91.00,909705,32,19950,-77
2020-10-04 10:37:17,16.60,16.60,16.60,91.00,910192,32,20061,-78
2020-10-04 10:37:48,16.50,16.50,16.50,91.80,908181,32,19959,-77
2020-10-04 10:38:18,16.50,16.50,16.50,91.10,907191,32,20017,-77
2020-10-04 10:38:49,16.20,16.20,16.20,90.90,906834,32,19979,-77
2020-10-04 10:39:19,16.00,16.00,16.00,90.90,907095,32,20294,-77
2020-10-04 10:39:50,15.90,15.90,15.90,91.30,906972,32,20018,-77
2020-10-04 10:40:20,15.80,15.80,15.80,91.90,907176,32,19994,-77
2020-10-04 10:40:51,15.60,15.60,15.60,91.60,906763,32,20289,-77
2020-10-04 10:41:21,15.50,15.50,15.50,91.70,905385,32,19970,-77
2020-10-04 10:41:52,15.50,15.50,15.50,91.80,907156,32,20081,-77
2020-10-04 10:42:23,15.40,15.40,15.40,91.70,907209,32,20328,-77
2020-10-04 10:42:53,15.60,15.60,15.60,92.10,907419,32,19986,-77
2020-10-04 10:43:24,15.70,15.70,15.70,91.60,907073,32,20289,-77
2020-10-04 10:43:54,15.80,15.80,15.80,91.50,906938,32,19950,-76
2020-10-04 10:44:25,16.00,16.00,16.00,91.50,907518,32,19947,-76
2020-10-04 10:44:55,16.20,16.20,16.20,91.40,910369,32,20037,-76
2020-10-04 10:45:26,16.20,16.20,16.20,91.10,908825,32,20078,-76
2020-10-04 10:45:57,16.30,16.30,16.30,91.20,909394,32,20543,-78
2020-10-04 10:46:27,16.40,16.40,16.40,91.40,908972,32,20281,-75
2020-10-04 10:46:58,16.70,16.70,16.70,91.10,910155,32,19984,-76
2020-10-04 10:47:28,16.60,16.60,16.60,90.80,910285,32,20340,-75
2020-10-04 10:47:59,16.50,16.50,16.50,90.70,910003,32,19950,-77
2020-10-04 10:48:30,16.40,16.40,16.40,91.00,910366,32,19938,-78
2020-10-04 10:49:00,16.40,16.40,16.40,90.90,910472,32,19946,-78
2020-10-04 10:49:31,16.30,16.30,16.30,91.10,910340,32,20016,-77
2020-10-04 10:50:02,16.30,16.30,16.30,90.90,910287,32,20003,-77
2020-10-04 10:50:32,16.30,16.30,16.30,90.80,910096,32,19980,-78
2020-10-04 10:51:03,16.30,16.30,16.30,91.10,908337,32,20002,-77
2020-10-04 10:51:33,16.20,16.20,16.20,91.90,910284,32,19949,-77
2020-10-04 10:52:04,16.20,16.20,16.20,91.30,910364,32,20014,-76
2020-10-04 10:52:35,15.90,15.90,15.90,91.60,910139,32,20018,-77
2020-10-04 10:53:05,15.80,15.80,15.80,91.00,910498,32,20366,-77
2020-10-04 10:53:36,15.80,15.80,15.80,91.10,910032,32,20233,-77
2020-10-04 10:54:06,15.80,15.80,15.80,91.50,910583,32,19955,-78
2020-10-04 10:54:37,16.00,16.00,16.00,91.40,910209,32,19966,-77
2020-10-04 10:55:08,16.00,16.00,16.00,91.30,907358,32,19956,-78
2020-10-04 10:55:38,16.00,16.00,16.00,91.30,907214,32,19982,-77
2020-10-04 10:56:09,16.10,16.10,16.10,91.50,907880,32,19959,-78
2020-10-04 10:56:40,15.90,15.90,15.90,91.20,910057,32,19954,-77
2020-10-04 10:57:10,15.80,15.80,15.80,91.10,906878,32,20005,-77
2020-10-04 10:57:42,15.60,15.60,15.60,91.10,909099,32,19997,-77
2020-10-04 10:58:12,15.40,15.40,15.40,91.10,910611,32,19985,-75
2020-10-04 10:58:43,15.40,15.40,15.40,91.10,910212,32,19988,-78
2020-10-04 10:59:14,15.30,15.30,15.30,91.30,910261,32,19950,-77
2020-10-04 10:59:45,15.40,15.40,15.40,91.60,910304,32,19977,-78
2020-10-04 11:00:15,15.30,15.30,15.30,91.40,910534,32,19977,-78
2020-10-04 11:00:46,15.20,15.20,15.20,91.50,910118,32,19962,-78
2020-10-04 11:01:16,15.30,15.30,15.30,91.50,908655,32,19955,-77
2020-10-04 11:01:47,15.30,15.30,15.30,91.40,910152,32,20582,-77
2020-10-04 11:02:17,15.30,15.30,15.30,91.70,910404,32,19955,-77
2020-10-04 11:02:48,15.20,15.20,15.20,91.60,909998,32,20334,-78
2020-10-04 11:03:19,15.30,15.30,15.30,91.50,910327,32,19973,-78
2020-10-04 11:03:49,15.30,15.30,15.30,91.30,910294,32,19965,-78
2020-10-04 11:04:20,15.50,15.50,15.50,91.30,910194,32,20049,-78
2020-10-04 11:04:51,15.60,15.60,15.60,91.60,904855,32,19955,-78
2020-10-04 11:05:21,15.50,15.50,15.50,91.70,906451,32,20005,-77
2020-10-04 11:05:52,15.50,15.50,15.50,91.40,906983,32,19947,-77
2020-10-04 11:06:23,15.40,15.40,15.40,91.30,905492,32,19954,-77
2020-10-04 11:06:54,15.30,15.30,15.30,91.40,909552,32,20426,-77
2020-10-04 11:07:25,15.20,15.20,15.20,91.40,907318,32,20028,-77
2020-10-04 11:07:55,15.10,15.10,15.10,91.50,906795,32,19949,-77
2020-10-04 11:08:26,15.00,15.00,15.00,92.00,905382,32,19965,-77
2020-10-04 11:08:56,14.90,14.90,14.90,91.70,905569,32,20374,-78
2020-10-04 11:09:27,14.90,14.90,14.90,91.70,905865,32,20027,-77
2020-10-04 11:09:58,14.90,14.90,14.90,91.60,907130,32,19939,-78
2020-10-04 11:10:28,15.00,15.00,15.00,91.70,908928,32,20048,-77
2020-10-04 11:10:59,15.10,15.10,15.10,92.00,908267,32,19999,-77
2020-10-04 11:11:30,15.10,15.10,15.10,91.90,906378,32,20332,-78
2020-10-04 11:12:00,15.00,15.00,15.00,91.60,909181,32,19963,-78
2020-10-04 11:12:31,15.10,15.10,15.10,91.70,908685,32,20251,-77
2020-10-04 11:13:01,15.10,15.10,15.10,92.20,908619,32,20067,-77
2020-10-04 11:13:32,15.20,15.20,15.20,91.70,908090,32,19947,-77
2020-10-04 11:14:03,15.10,15.10,15.10,91.60,907214,32,19958,-77
2020-10-04 11:14:34,15.00,15.00,15.00,91.50,907618,32,19994,-77
2020-10-04 11:15:04,15.00,15.00,15.00,91.70,906956,32,20037,-77
2020-10-04 11:15:35,15.10,15.10,15.10,91.80,908175,32,20297,-78
2020-10-04 11:16:08,15.20,15.20,15.20,91.90,908502,32,20022,-77
2020-10-04 11:16:39,15.30,15.30,15.30,91.80,909169,32,19978,-77
2020-10-04 11:17:10,15.40,15.40,15.40,91.70,909052,32,20013,-78
2020-10-04 11:17:40,15.60,15.60,15.60,91.80,908341,32,20028,-77
2020-10-04 11:18:11,15.70,15.70,15.70,91.70,908473,32,19993,-78
2020-10-04 11:18:41,15.60,15.60,15.60,91.30,910327,32,19959,-78
2020-10-04 11:19:12,15.50,15.50,15.50,91.50,910746,32,19989,-78
2020-10-04 11:19:42,15.60,15.60,15.60,91.40,910358,32,19954,-77
2020-10-04 11:20:13,15.60,15.60,15.60,91.60,910655,32,19977,-77
2020-10-04 11:20:44,15.70,15.70,15.70,91.60,909994,32,20244,-77
2020-10-04 11:21:14,15.70,15.70,15.70,91.50,910707,32,19962,-78
2020-10-04 11:21:45,15.60,15.60,15.60,91.80,910401,32,20004,-75
2020-10-04 11:22:15,15.60,15.60,15.60,91.70,908484,32,19959,-75
2020-10-04 11:22:46,15.50,15.50,15.50,91.40,910486,32,19962,-75
2020-10-04 11:23:16,15.40,15.40,15.40,91.50,910252,32,20263,-75
2020-10-04 11:23:47,15.30,15.30,15.30,91.50,910444,32,19965,-76
2020-10-04 11:24:18,15.30,15.30,15.30,91.70,910774,32,19950,-75
2020-10-04 11:24:48,15.40,15.40,15.40,91.70,910532,32,20075,-75
2020-10-04 11:25:19,15.30,15.30,15.30,91.60,910648,32,19950,-75
2020-10-04 11:25:50,15.10,15.10,15.10,91.80,910574,32,20329,-75
2020-10-04 11:26:20,15.10,15.10,15.10,91.90,910519,32,20347,-77
2020-10-04 11:26:52,15.00,15.00,15.00,91.60,910252,32,19961,-75
2020-10-04 11:27:22,15.00,15.00,15.00,91.90,910337,32,19958,-74
2020-10-04 11:27:53,15.00,15.00,15.00,92.30,910278,32,20446,-74
2020-10-04 11:28:24,15.10,15.10,15.10,92.10,910491,32,19962,-76
2020-10-04 11:28:54,15.10,15.10,15.10,92.10,910473,32,20024,-75
2020-10-04 11:29:30,15.10,15.10,15.10,91.90,910559,32,20353,-75
2020-10-04 11:30:00,15.20,15.20,15.20,91.90,910511,32,20069,-75
2020-10-04 11:30:31,15.40,15.40,15.40,91.90,910377,32,19961,-75
2020-10-04 11:31:01,15.40,15.40,15.40,91.90,910439,32,20000,-75
2020-10-04 11:31:32,15.40,15.40,15.40,91.90,908310,32,20007,-75
2020-10-04 11:32:03,15.20,15.20,15.20,91.70,910147,32,19951,-75
2020-10-04 11:32:33,15.20,15.20,15.20,92.10,910533,32,19966,-75
2020-10-04 11:33:04,15.20,15.20,15.20,91.80,910504,32,19982,-75
2020-10-04 11:33:34,15.20,15.20,15.20,91.90,910542,32,19957,-75
2020-10-04 11:34:05,15.30,15.30,15.30,92.00,910530,32,19965,-75
2020-10-04 11:34:35,15.50,15.50,15.50,91.70,909893,32,20587,-75
2020-10-04 11:35:06,15.50,15.50,15.50,91.70,910233,32,20018,-75
2020-10-04 11:35:36,15.40,15.40,15.40,91.80,910489,32,20271,-75
2020-10-04 11:36:07,15.40,15.40,15.40,91.90,910429,32,19943,-75
2020-10-04 11:36:38,15.50,15.50,15.50,91.80,910556,32,19988,-75
2020-10-04 11:37:08,15.60,15.60,15.60,92.00,910594,32,20279,-75
2020-10-04 11:37:39,15.70,15.70,15.70,91.70,910488,32,20590,-76
2020-10-04 11:38:10,15.80,15.80,15.80,91.80,910196,32,19954,-76
2020-10-04 11:38:40,15.80,15.80,15.80,91.90,910457,32,19974,-76
2020-10-04 11:39:11,15.80,15.80,15.80,91.80,910276,32,20498,-76
2020-10-04 11:39:41,15.80,15.80,15.80,91.80,910180,32,20336,-76
2020-10-04 11:40:12,15.60,15.60,15.60,91.60,910509,32,19958,-75
2020-10-04 11:40:42,15.50,15.50,15.50,91.90,910422,32,20031,-76
2020-10-04 11:41:13,15.50,15.50,15.50,91.90,910253,32,19966,-76
2020-10-04 11:41:44,15.50,15.50,15.50,91.90,908143,32,19982,-76
2020-10-04 11:42:14,15.50,15.50,15.50,92.10,910520,32,19992,-76
2020-10-04 11:42:51,15.50,15.50,15.50,92.00,910376,32,20326,-75
2020-10-04 11:43:22,15.40,15.40,15.40,92.00,910605,32,19963,-76
2020-10-04 11:43:53,15.30,15.30,15.30,92.20,910372,32,20303,-76
2020-10-04 11:44:23,15.20,15.20,15.20,91.70,910434,32,19993,-76
2020-10-04 11:44:54,15.20,15.20,15.20,91.70,910333,32,19983,-75
2020-10-04 11:45:25,15.10,15.10,15.10,91.60,910070,32,19950,-75
2020-10-04 11:45:55,15.10,15.10,15.10,91.80,910205,32,19998,-75
2020-10-04 11:46:26,15.10,15.10,15.10,91.90,910454,32,20018,-74
2020-10-04 11:46:56,15.00,15.00,15.00,91.90,910594,32,19966,-75
2020-10-04 11:47:27,14.90,14.90,14.90,91.90,910547,32,20350,-75
2020-10-04 11:47:58,14.90,14.90,14.90,92.00,910487,32,19995,-75
2020-10-04 11:48:28,14.90,14.90,14.90,92.20,910484,32,19966,-74
2020-10-04 11:48:59,14.90,14.90,14.90,92.30,910576,32,20018,-75
2020-10-04 11:49:29,14.90,14.90,14.90,92.40,910449,32,20000,-75
2020-10-04 11:50:00,14.90,14.90,14.90,92.30,910572,32,19980,-74
2020-10-04 11:50:31,14.90,14.90,14.90,92.30,909975,32,20037,-75
2020-10-04 11:51:01,14.90,14.90,14.90,92.30,910500,32,19962,-75
2020-10-04 11:51:32,14.90,14.90,14.90,92.30,908403,32,20590,-75
2020-10-04 11:52:02,14.90,14.90,14.90,92.10,908730,32,19977,-75
2020-10-04 11:52:52,14.80,14.80,14.80,91.90,910166,32,19966,-74
2020-10-04 11:53:22,14.80,14.80,14.80,91.90,907673,32,20002,-75
2020-10-04 11:53:53,14.80,14.80,14.80,92.30,908068,32,20566,-76
2020-10-04 11:54:24,14.80,14.80,14.80,92.30,908440,32,19969,-75
2020-10-04 11:54:54,14.90,14.90,14.90,92.60,909489,32,20000,-75
2020-10-04 11:55:29,14.80,14.80,14.80,92.20,908046,32,19964,-75
2020-10-04 11:55:59,14.80,14.80,14.80,92.10,909784,32,19962,-75
2020-10-04 11:56:30,14.90,14.90,14.90,92.20,907970,32,19961,-75
2020-10-04 11:57:01,14.80,14.80,14.80,92.10,908510,32,20463,-75
2020-10-04 11:57:32,14.80,14.80,14.80,92.30,908956,32,19966,-75
2020-10-04 11:58:08,14.80,14.80,14.80,92.30,908401,32,19994,-75
2020-10-04 11:58:38,14.80,14.80,14.80,92.00,907937,32,20503,-76
2020-10-04 11:59:09,14.90,14.90,14.90,92.10,908695,32,20007,-75
2020-10-04 11:59:40,14.80,14.80,14.80,92.10,909411,32,19958,-76
2020-10-04 12:00:11,14.80,14.80,14.80,92.10,907281,32,19966,-76
2020-10-04 12:00:41,14.90,14.90,14.90,92.10,907312,32,20580,-76
2020-10-04 12:01:12,14.90,14.90,14.90,92.00,907074,32,19966,-76
2020-10-04 12:01:43,14.90,14.90,14.90,92.00,905224,32,20590,-76
2020-10-04 12:02:13,15.00,15.00,15.00,92.00,905442,32,19967,-77
2020-10-04 12:02:44,15.00,15.00,15.00,91.90,907048,32,19966,-76
2020-10-04 12:03:15,15.00,15.00,15.00,91.90,907305,32,20276,-76
2020-10-04 12:03:46,14.90,14.90,14.90,92.00,906764,32,19970,-76
2020-10-04 12:04:17,14.90,14.90,14.90,91.90,907255,32,19955,-76
2020-10-04 12:04:47,14.90,14.90,14.90,92.30,906982,32,20074,-76
2020-10-04 12:05:18,14.80,14.80,14.80,92.10,907168,32,19969,-76
2020-10-04 12:05:49,14.90,14.90,14.90,92.00,906847,32,19986,-77
2020-10-04 12:06:19,14.90,14.90,14.90,92.20,907153,32,20290,-76
2020-10-04 12:06:50,15.10,15.10,15.10,92.20,906686,32,19965,-76
2020-10-04 12:07:20,15.10,15.10,15.10,91.70,907082,32,19935,-76
2020-10-04 12:07:53,15.10,15.10,15.10,91.60,907195,32,20243,-76
2020-10-04 12:08:24,15.20,15.20,15.20,91.50,906673,32,20080,-76
2020-10-04 12:08:54,15.20,15.20,15.20,91.60,907122,32,19969,-76
2020-10-04 12:09:25,15.30,15.30,15.30,91.60,907051,32,19965,-76
2020-10-04 12:09:55,15.40,15.40,15.40,91.60,906883,32,19955,-76
2020-10-04 12:10:26,15.40,15.40,15.40,91.60,907121,32,20602,-75
2020-10-04 12:10:57,15.60,15.60,15.60,91.50,907094,32,19979,-75
2020-10-04 12:11:27,15.70,15.70,15.70,91.40,906877,32,19951,-74
2020-10-04 12:11:58,15.70,15.70,15.70,91.30,905367,32,19997,-75
2020-10-04 12:12:28,15.80,15.80,15.80,91.30,905042,32,20642,-74
2020-10-04 12:12:59,15.80,15.80,15.80,91.20,905598,32,19998,-75
2020-10-04 12:13:30,15.80,15.80,15.80,91.20,905336,32,19982,-74
2020-10-04 12:14:01,15.80,15.80,15.80,91.30,904672,32,19947,-75
2020-10-04 12:14:32,15.70,15.70,15.70,91.40,864142,32,1334811,-76
2020-10-04 12:15:02,15.70,15.70,15.70,91.50,907490,32,20547,-76
2020-10-04 12:15:33,15.60,15.60,15.60,91.40,908990,32,20171,-76
2020-10-04 12:16:04,15.60,15.60,15.60,91.50,909210,32,20032,-74
2020-10-04 12:16:34,15.80,15.80,15.80,91.30,906848,32,20484,-74
2020-10-04 12:17:05,15.90,15.90,15.90,91.30,907123,32,20308,-74
2020-10-04 12:17:35,16.00,16.00,16.00,91.20,907210,32,19951,-76
2020-10-04 12:18:06,16.00,16.00,16.00,91.10,907075,32,19959,-75
2020-10-04 12:18:37,16.00,16.00,16.00,91.10,906591,32,19990,-74
2020-10-04 12:19:07,15.90,15.90,15.90,91.20,906867,32,20052,-75
2020-10-04 12:19:38,15.90,15.90,15.90,91.30,906988,32,19955,-75
2020-10-04 12:20:08,15.90,15.90,15.90,91.10,906952,32,20609,-75
2020-10-04 12:20:39,16.00,16.00,16.00,91.00,907217,32,20037,-75
2020-10-04 12:21:10,16.10,16.10,16.10,91.20,907021,32,19959,-75
2020-10-04 12:21:40,16.30,16.30,16.30,90.90,904698,32,19970,-74
2020-10-04 12:22:11,16.40,16.40,16.40,90.70,907069,32,19986,-75
2020-10-04 12:22:42,16.50,16.50,16.50,90.50,906973,32,19962,-75
2020-10-04 12:23:13,16.60,16.60,16.60,90.30,907195,32,20102,-74
2020-10-04 12:23:44,16.60,16.60,16.60,90.30,907052,32,19958,-76
2020-10-04 12:24:14,16.70,16.70,16.70,90.20,906874,32,19985,-74
2020-10-04 12:24:45,16.70,16.70,16.70,90.20,906988,32,19962,-74
2020-10-04 12:25:16,16.80,16.80,16.80,90.60,906543,32,20420,-75
2020-10-04 12:25:46,16.70,16.70,16.70,90.50,908913,32,19962,-75
2020-10-04 12:26:17,16.70,16.70,16.70,90.40,908542,32,19978,-74
2020-10-04 12:26:47,16.80,16.80,16.80,90.30,907502,32,20000,-75
2020-10-04 12:27:18,16.80,16.80,16.80,90.00,908687,32,19992,-74
2020-10-04 12:27:49,16.90,16.90,16.90,89.80,908647,32,19994,-75
2020-10-04 12:28:19,16.90,16.90,16.90,89.60,907791,32,19943,-74
2020-10-04 12:28:50,16.90,16.90,16.90,89.80,908242,32,20355,-76
2020-10-04 12:29:21,16.90,16.90,16.90,89.90,909306,32,19970,-75
2020-10-04 12:29:51,16.90,16.90,16.90,90.10,908061,32,19972,-75
2020-10-04 12:30:22,16.80,16.80,16.80,90.00,907897,32,19997,-75
2020-10-04 12:30:52,16.80,16.80,16.80,89.90,909101,32,19942,-75
2020-10-04 12:31:23,16.80,16.80,16.80,89.70,907928,32,20292,-76
2020-10-04 12:31:53,16.80,16.80,16.80,89.80,906125,32,19957,-75
2020-10-04 12:32:24,16.80,16.80,16.80,89.90,909172,32,19942,-75
2020-10-04 12:32:55,16.80,16.80,16.80,90.00,909195,32,20017,-74
2020-10-04 12:33:26,16.80,16.80,16.80,90.00,907309,32,19973,-75
2020-10-04 12:33:57,16.90,16.90,16.90,90.00,908553,32,19969,-75
2020-10-04 12:34:28,16.90,16.90,16.90,89.70,908897,32,19962,-75
2020-10-04 12:34:59,16.90,16.90,16.90,89.60,907884,32,19946,-75
2020-10-04 12:35:30,16.90,16.90,16.90,89.50,908107,32,20509,-75
2020-10-04 12:36:00,17.00,17.00,17.00,89.30,909252,32,19991,-74
2020-10-04 12:36:31,16.80,16.80,16.80,89.70,908597,32,20346,-75
2020-10-04 12:37:01,16.80,16.80,16.80,89.60,907899,32,20005,-75
2020-10-04 12:37:32,16.80,16.80,16.80,89.80,909143,32,19946,-75
2020-10-04 12:38:02,16.90,16.90,16.90,89.60,908923,32,20054,-75
2020-10-04 12:38:33,17.00,17.00,17.00,89.40,907679,32,20092,-75
2020-10-04 12:39:04,17.10,17.10,17.10,89.60,908575,32,19955,-75
2020-10-04 12:39:34,17.10,17.10,17.10,89.50,909082,32,19958,-75
2020-10-04 12:40:05,17.20,17.20,17.20,89.40,906578,32,20264,-75
2020-10-04 12:40:36,17.10,17.10,17.10,89.20,906988,32,19984,-74
2020-10-04 12:41:06,17.10,17.10,17.10,89.40,906830,32,19962,-75
2020-10-04 12:41:37,17.10,17.10,17.10,89.80,906660,32,20327,-74
2020-10-04 12:42:07,17.20,17.20,17.20,90.00,905198,32,19958,-75
2020-10-04 12:42:38,17.00,17.00,17.00,90.20,906933,32,20331,-75
2020-10-04 12:43:08,17.00,17.00,17.00,90.20,906629,32,19989,-75
2020-10-04 12:43:39,17.10,17.10,17.10,90.20,906926,32,19958,-75
2020-10-04 12:44:10,17.20,17.20,17.20,90.10,907079,32,19955,-75
2020-10-04 12:44:41,17.20,17.20,17.20,90.20,906997,32,20106,-75
2020-10-04 12:45:12,17.20,17.20,17.20,90.50,907484,32,19977,-75
2020-10-04 12:45:42,17.20,17.20,17.20,90.30,908740,32,20016,-76
2020-10-04 12:46:13,17.20,17.20,17.20,90.30,908211,32,19963,-74
2020-10-04 12:46:44,17.20,17.20,17.20,90.20,907901,32,20641,-74
2020-10-04 12:47:14,17.20,17.20,17.20,90.20,906507,32,20275,-74
2020-10-04 12:47:45,17.20,17.20,17.20,90.10,906382,32,20295,-75
2020-10-04 12:48:16,17.30,17.30,17.30,90.00,905062,32,20308,-75
2020-10-04 12:48:46,17.30,17.30,17.30,89.80,904329,32,20551,-74
2020-10-04 12:49:17,17.30,17.30,17.30,89.60,908673,32,19954,-75
2020-10-04 12:49:48,17.30,17.30,17.30,89.90,907314,32,19951,-75
2020-10-04 12:50:18,17.40,17.40,17.40,89.60,906941,32,20599,-75
2020-10-04 12:50:49,17.40,17.40,17.40,89.50,907223,32,19955,-76
2020-10-04 12:51:19,17.50,17.50,17.50,89.30,906868,32,19947,-74
2020-10-04 12:51:50,17.60,17.60,17.60,89.70,906207,32,20358,-74
2020-10-04 12:52:21,17.70,17.70,17.70,89.40,908390,32,19988,-75
2020-10-04 12:52:51,17.70,17.70,17.70,89.50,908993,32,19961,-76
2020-10-04 12:53:22,17.70,17.70,17.70,89.30,909037,32,20030,-75
2020-10-04 12:53:52,17.70,17.70,17.70,89.20,907814,32,20320,-75
2020-10-04 12:54:23,17.70,17.70,17.70,89.10,908020,32,19997,-76
2020-10-04 12:54:54,17.70,17.70,17.70,89.20,908704,32,20299,-74
2020-10-04 12:55:24,17.70,17.70,17.70,89.20,908927,32,19965,-75
2020-10-04 12:55:55,17.70,17.70,17.70,89.70,908236,32,20352,-74
2020-10-04 12:56:25,17.70,17.70,17.70,89.30,907875,32,19939,-74
2020-10-04 12:56:56,17.70,17.70,17.70,89.20,908814,32,20015,-76
2020-10-04 12:57:26,17.70,17.70,17.70,89.20,909129,32,19951,-75
2020-10-04 12:57:57,17.60,17.60,17.60,89.10,908448,32,19951,-76
2020-10-04 12:58:28,17.40,17.40,17.40,88.70,907531,32,19973,-76
2020-10-04 12:58:59,17.00,17.00,17.00,88.70,908418,32,19956,-75
2020-10-04 12:59:30,16.80,16.80,16.80,89.90,909869,32,20004,-75
2020-10-04 13:00:02,16.70,16.70,16.70,90.70,908443,32,20243,-76
2020-10-04 13:00:32,16.50,16.50,16.50,90.40,906762,32,19947,-76
2020-10-04 13:01:03,16.40,16.40,16.40,90.50,904704,32,19994,-76
2020-10-04 13:01:34,16.50,16.50,16.50,91.00,905610,32,20253,-76
2020-10-04 13:02:05,16.50,16.50,16.50,90.80,903929,32,19984,-75
2020-10-04 13:02:36,16.60,16.60,16.60,90.80,908385,32,20004,-76
2020-10-04 13:03:06,16.70,16.70,16.70,90.70,905777,32,20023,-77
2020-10-04 13:03:37,16.70,16.70,16.70,90.40,908495,32,19950,-75
2020-10-04 13:04:08,16.70,16.70,16.70,90.30,907972,32,20311,-75
2020-10-04 13:04:38,16.80,16.80,16.80,90.20,908514,32,20023,-76
2020-10-04 13:05:09,16.80,16.80,16.80,90.20,908825,32,19992,-76
2020-10-04 13:05:41,16.80,16.80,16.80,90.20,908674,32,20006,-76
2020-10-04 13:06:12,16.80,16.80,16.80,90.30,907982,32,20007,-75
2020-10-04 13:06:42,16.80,16.80,16.80,90.40,908152,32,20067,-76
2020-10-04 13:07:13,16.90,16.90,16.90,90.40,909291,32,20360,-76
2020-10-04 13:07:43,16.90,16.90,16.90,90.40,908926,32,19998,-76
2020-10-04 13:08:14,16.70,16.70,16.70,90.60,908140,32,20529,-76
2020-10-04 13:08:45,16.80,16.80,16.80,90.40,907781,32,20006,-75
2020-10-04 13:09:16,16.80,16.80,16.80,90.50,908982,32,20000,-76
2020-10-04 13:09:47,16.80,16.80,16.80,90.50,908957,32,20028,-76
2020-10-04 13:10:17,16.80,16.80,16.80,90.40,908526,32,20032,-75
2020-10-04 13:10:48,16.80,16.80,16.80,90.40,907737,32,19966,-75
2020-10-04 13:11:18,16.90,16.90,16.90,90.40,908599,32,20006,-75
2020-10-04 13:11:49,16.90,16.90,16.90,90.20,908794,32,20327,-74
2020-10-04 13:12:19,16.90,16.90,16.90,90.20,907006,32,19997,-75
2020-10-04 13:12:50,16.80,16.80,16.80,90.20,907990,32,19973,-75
2020-10-04 13:13:21,16.70,16.70,16.70,90.30,908449,32,20425,-76
2020-10-04 13:13:51,16.60,16.60,16.60,90.40,908879,32,19954,-75
2020-10-04 13:14:22,16.60,16.60,16.60,90.40,908741,32,19997,-75
2020-10-04 13:14:52,16.60,16.60,16.60,90.50,907763,32,20014,-75
2020-10-04 13:15:23,16.70,16.70,16.70,90.50,908070,32,20327,-76
2020-10-04 13:15:53,16.70,16.70,16.70,90.20,909044,32,19954,-76
2020-10-04 13:16:24,16.80,16.80,16.80,90.20,909041,32,20025,-75
2020-10-04 13:16:55,16.80,16.80,16.80,90.30,908115,32,19951,-75
2020-10-04 13:17:25,16.80,16.80,16.80,90.40,909085,32,20115,-75
2020-10-04 13:17:56,16.80,16.80,16.80,90.40,907477,32,20018,-75
2020-10-04 13:18:26,16.80,16.80,16.80,90.50,907828,32,19985,-74
2020-10-04 13:18:57,16.70,16.70,16.70,90.40,907124,32,19947,-77
2020-10-04 13:19:28,16.70,16.70,16.70,90.60,909016,32,19955,-76
2020-10-04 13:19:58,16.80,16.80,16.80,90.50,907002,32,19979,-75
2020-10-04 13:20:29,16.90,16.90,16.90,90.40,908780,32,20136,-76
2020-10-04 13:20:59,16.90,16.90,16.90,90.30,908677,32,20014,-75
2020-10-04 13:21:30,16.80,16.80,16.80,90.50,910005,32,19977,-76
2020-10-04 13:22:00,16.80,16.80,16.80,90.70,907185,32,20311,-75
2020-10-04 13:22:31,16.90,16.90,16.90,90.70,907724,32,19962,-75
2020-10-04 13:23:02,16.90,16.90,16.90,89.20,908231,32,19947,-74
2020-10-04 13:23:32,17.00,17.00,17.00,89.10,908843,32,19972,-74
2020-10-04 13:24:03,17.00,17.00,17.00,88.80,908093,32,19939,-74
2020-10-04 13:24:33,17.00,17.00,17.00,88.90,907751,32,20038,-78
2020-10-04 13:25:04,17.10,17.10,17.10,88.30,907057,32,20038,-76
2020-10-04 13:25:34,17.10,17.10,17.10,88.40,906945,32,19961,-75
2020-10-04 13:26:05,17.00,17.00,17.00,87.90,907056,32,19960,-76
2020-10-04 13:26:36,17.10,17.10,17.10,88.00,906428,32,19963,-76
2020-10-04 13:27:06,17.00,17.00,17.00,87.50,906975,32,19994,-76
2020-10-04 13:27:37,17.00,17.00,17.00,87.30,906856,32,19954,-76
2020-10-04 13:28:08,17.00,17.00,17.00,87.20,906679,32,19965,-75
2020-10-04 13:28:38,17.00,17.00,17.00,87.30,906822,32,19978,-77
2020-10-04 13:29:09,17.00,17.00,17.00,87.90,907026,32,20022,-75
2020-10-04 13:29:39,17.00,17.00,17.00,88.30,906812,32,20045,-76
2020-10-04 13:30:10,17.00,17.00,17.00,87.50,906776,32,20073,-75
2020-10-04 13:30:41,16.90,16.90,16.90,87.90,906473,32,19955,-75
2020-10-04 13:31:12,16.90,16.90,16.90,87.60,906971,32,19966,-78
2020-10-04 13:31:43,17.00,17.00,17.00,88.30,906864,32,20021,-76
2020-10-04 13:32:14,17.10,17.10,17.10,88.10,907053,32,19990,-76
2020-10-04 13:32:44,17.10,17.10,17.10,88.00,906858,32,19955,-76
2020-10-04 13:33:15,17.10,17.10,17.10,88.30,904320,32,19938,-76
2020-10-04 13:33:45,17.20,17.20,17.20,87.80,907347,32,20000,-75
2020-10-04 13:34:16,17.10,17.10,17.10,87.50,908305,32,19998,-76
2020-10-04 13:34:47,17.20,17.20,17.20,87.70,907085,32,19980,-77
2020-10-04 13:35:17,17.20,17.20,17.20,88.20,906844,32,19955,-76
2020-10-04 13:35:48,17.20,17.20,17.20,88.40,907323,32,19985,-75
2020-10-04 13:36:18,17.30,17.30,17.30,88.20,906682,32,19985,-77
2020-10-04 13:37:11,17.30,17.30,17.30,88.50,906835,32,19939,-76
2020-10-04 13:37:42,17.20,17.20,17.20,88.70,908870,32,19976,-74
2020-10-04 13:38:13,17.20,17.20,17.20,88.70,907135,32,20020,-75
2020-10-04 13:38:44,17.20,17.20,17.20,88.60,908719,32,20327,-75
2020-10-04 13:39:15,17.20,17.20,17.20,88.30,908361,32,20374,-75
2020-10-04 13:39:46,17.30,17.30,17.30,88.20,907606,32,20668,-75
2020-10-04 13:40:17,17.30,17.30,17.30,88.30,907805,32,19954,-75
2020-10-04 13:40:48,17.30,17.30,17.30,88.40,907455,32,20318,-75
2020-10-04 13:41:22,17.40,17.40,17.40,88.50,907909,32,20014,-75
2020-10-04 13:41:52,17.40,17.40,17.40,88.30,906828,32,19973,-77
2020-10-04 13:42:23,17.40,17.40,17.40,88.20,905896,32,19955,-76
2020-10-04 13:42:53,17.40,17.40,17.40,87.80,907285,32,20314,-73
2020-10-04 13:43:24,17.40,17.40,17.40,86.60,907524,32,19998,-77
2020-10-04 13:43:55,17.40,17.40,17.40,87.00,907437,32,19958,-74
2020-10-04 13:44:26,17.50,17.50,17.50,87.20,907528,32,20167,-77
2020-10-04 13:44:57,17.50,17.50,17.50,86.60,907394,32,19963,-77
2020-10-04 13:45:27,17.50,17.50,17.50,86.50,908411,32,20290,-75
2020-10-04 13:45:58,17.50,17.50,17.50,86.20,909546,32,19950,-76
2020-10-04 13:46:29,17.50,17.50,17.50,86.00,907701,32,20294,-75
2020-10-04 13:46:59,17.40,17.40,17.40,85.80,908314,32,20061,-76
2020-10-04 13:47:30,17.40,17.40,17.40,86.50,908807,32,20006,-76
2020-10-04 13:48:01,17.40,17.40,17.40,86.60,910406,32,20319,-76
2020-10-04 13:48:31,17.30,17.30,17.30,87.10,906632,32,19958,-76
2020-10-04 13:49:02,17.40,17.40,17.40,87.10,906400,32,19988,-75
2020-10-04 13:49:33,17.40,17.40,17.40,87.40,907782,32,19981,-75
2020-10-04 13:50:04,17.40,17.40,17.40,87.70,910346,32,20002,-75
2020-10-04 13:50:35,17.50,17.50,17.50,87.70,905384,32,19959,-75
2020-10-04 13:51:05,17.50,17.50,17.50,87.70,909159,32,20361,-75
2020-10-04 13:51:36,17.50,17.50,17.50,87.80,907297,32,20354,-75
2020-10-04 13:52:07,17.50,17.50,17.50,87.70,907180,32,19959,-75
2020-10-04 13:52:37,17.40,17.40,17.40,87.50,907292,32,19977,-74
2020-10-04 13:53:08,17.40,17.40,17.40,87.90,906894,32,20381,-75
2020-10-04 13:53:38,17.40,17.40,17.40,87.90,907449,32,19989,-75
2020-10-04 13:54:15,17.40,17.40,17.40,87.80,907253,32,20250,-77
2020-10-04 13:54:46,17.40,17.40,17.40,87.70,906913,32,20028,-74
2020-10-04 13:55:19,17.30,17.30,17.30,88.20,907311,32,20004,-76
2020-10-04 13:55:49,17.30,17.30,17.30,87.90,907334,32,20318,-76
2020-10-04 13:56:20,17.30,17.30,17.30,87.90,907225,32,20003,-75
2020-10-04 13:56:51,17.20,17.20,17.20,88.10,908922,32,20551,-77
2020-10-04 13:57:21,17.30,17.30,17.30,88.00,910313,32,19966,-76
2020-10-04 13:57:52,17.20,17.20,17.20,88.10,908335,32,20559,-78
2020-10-04 13:58:22,17.10,17.10,17.10,88.20,908456,32,20018,-75
2020-10-04 13:58:53,17.00,17.00,17.00,88.20,907013,32,19998,-78
2020-10-04 13:59:24,17.00,17.00,17.00,88.50,909276,32,20220,-76
2020-10-04 13:59:54,17.00,17.00,17.00,88.40,907609,32,19973,-78
2020-10-04 14:00:25,17.00,17.00,17.00,88.70,907258,32,19951,-77
2020-10-04 14:00:55,17.10,17.10,17.10,89.00,907771,32,19998,-77
2020-10-04 14:01:26,17.10,17.10,17.10,88.30,907709,32,20469,-75
2020-10-04 14:01:56,17.10,17.10,17.10,88.80,907588,32,20104,-77
2020-10-04 14:02:27,17.10,17.10,17.10,88.60,905464,32,20033,-76
2020-10-04 14:02:58,17.10,17.10,17.10,88.40,907294,32,19951,-77
2020-10-04 14:03:28,17.10,17.10,17.10,88.40,906364,32,19992,-74
2020-10-04 14:03:59,17.10,17.10,17.10,88.40,907537,32,19994,-77
2020-10-04 14:04:29,17.00,17.00,17.00,88.20,907617,32,20262,-72
2020-10-04 14:05:00,17.00,17.00,17.00,88.70,907360,32,19963,-76
2020-10-04 14:05:31,16.90,16.90,16.90,88.50,909580,32,19942,-75
2020-10-04 14:06:01,16.90,16.90,16.90,88.50,909385,32,19957,-75
2020-10-04 14:06:33,16.80,16.80,16.80,89.30,907841,32,20308,-73
2020-10-04 14:07:03,16.80,16.80,16.80,88.90,907662,32,20321,-73
2020-10-04 14:07:34,16.70,16.70,16.70,88.80,907849,32,19946,-74
2020-10-04 14:08:04,16.70,16.70,16.70,89.00,905647,32,19978,-73
2020-10-04 14:08:35,16.60,16.60,16.60,88.90,907231,32,19939,-77
2020-10-04 14:09:06,16.60,16.60,16.60,89.10,909650,32,19946,-71
2020-10-04 14:09:36,16.60,16.60,16.60,89.20,907223,32,19954,-75
2020-10-04 14:10:07,16.60,16.60,16.60,89.00,907184,32,19990,-74
2020-10-04 14:10:37,16.50,16.50,16.50,88.90,905057,32,19955,-76
2020-10-04 14:11:21,16.50,16.50,16.50,88.30,905654,32,19943,-75
2020-10-04 14:11:52,16.40,16.40,16.40,88.60,907402,32,19989,-75
2020-10-04 14:12:23,16.40,16.40,16.40,88.50,907861,32,20007,-74
2020-10-04 14:12:53,16.40,16.40,16.40,88.70,909661,32,20021,-75
2020-10-04 14:13:24,16.40,16.40,16.40,88.60,908912,32,19951,-75
2020-10-04 14:13:54,16.40,16.40,16.40,88.50,907946,32,19959,-76
2020-10-04 14:14:25,16.40,16.40,16.40,88.60,907719,32,19985,-76
2020-10-04 14:14:55,16.40,16.40,16.40,88.80,907228,32,19963,-76
2020-10-04 14:15:26,16.40,16.40,16.40,89.50,907623,32,20010,-76
2020-10-04 14:15:57,16.40,16.40,16.40,89.60,907502,32,20011,-76
2020-10-04 14:16:27,16.50,16.50,16.50,89.80,907024,32,19954,-76
2020-10-04 14:16:58,16.40,16.40,16.40,89.90,907628,32,19949,-76
2020-10-04 14:17:29,16.50,16.50,16.50,90.00,907490,32,19955,-75
2020-10-04 14:18:00,16.50,16.50,16.50,90.00,907472,32,19946,-76
2020-10-04 14:18:30,16.50,16.50,16.50,90.10,908249,32,19962,-76
2020-10-04 14:19:01,16.50,16.50,16.50,90.10,909549,32,20003,-76
2020-10-04 14:19:31,16.60,16.60,16.60,90.20,909416,32,19959,-76
2020-10-04 14:20:02,16.60,16.60,16.60,90.20,907600,32,19943,-76
2020-10-04 14:20:39,16.60,16.60,16.60,90.30,906925,32,19962,-75
2020-10-04 14:21:10,16.60,16.60,16.60,90.20,907542,32,19998,-76
2020-10-04 14:21:40,16.70,16.70,16.70,90.20,907402,32,19963,-75
2020-10-04 14:22:11,16.70,16.70,16.70,90.20,907352,32,19993,-74
2020-10-04 14:22:42,16.70,16.70,16.70,90.20,905560,32,19955,-76
2020-10-04 14:23:12,16.70,16.70,16.70,90.10,907249,32,19971,-74
2020-10-04 14:23:43,16.70,16.70,16.70,90.00,905645,32,19951,-74
2020-10-04 14:24:13,16.70,16.70,16.70,90.00,907390,32,20043,-75
2020-10-04 14:24:44,16.80,16.80,16.80,90.10,909694,32,20004,-74
2020-10-04 14:25:15,16.80,16.80,16.80,89.90,908267,32,19969,-75
2020-10-04 14:25:45,16.80,16.80,16.80,89.60,908109,32,19966,-76
2020-10-04 14:26:16,16.80,16.80,16.80,89.70,908975,32,20037,-76
2020-10-04 14:26:47,16.80,16.80,16.80,89.60,909361,32,20345,-75
2020-10-04 14:27:17,16.80,16.80,16.80,89.80,908961,32,19966,-75
2020-10-04 14:27:48,16.80,16.80,16.80,90.00,907293,32,20046,-74
2020-10-04 14:28:19,16.80,16.80,16.80,90.00,907607,32,19959,-76
2020-10-04 14:28:49,16.80,16.80,16.80,89.90,907378,32,19981,-76
2020-10-04 14:29:20,16.80,16.80,16.80,90.00,907510,32,20022,-77
2020-10-04 14:29:50,16.80,16.80,16.80,90.00,907348,32,19993,-76
2020-10-04 14:30:21,16.70,16.70,16.70,90.00,907619,32,20319,-75
2020-10-04 14:30:51,16.80,16.80,16.80,90.20,906795,32,20563,-77
2020-10-04 14:31:22,16.70,16.70,16.70,90.20,907692,32,19995,-76
2020-10-04 14:31:53,16.70,16.70,16.70,90.20,907361,32,20055,-76
2020-10-04 14:32:23,16.70,16.70,16.70,90.30,907336,32,20343,-74
2020-10-04 14:32:54,16.70,16.70,16.70,90.30,906121,32,19998,-76
2020-10-04 14:33:24,16.70,16.70,16.70,90.50,907626,32,20006,-76
2020-10-04 14:33:55,16.70,16.70,16.70,90.50,905691,32,19955,-76
2020-10-04 14:34:26,16.70,16.70,16.70,90.30,907450,32,20015,-77
2020-10-04 14:34:57,16.60,16.60,16.60,90.30,909067,32,20319,-75
2020-10-04 14:35:27,16.60,16.60,16.60,90.20,907474,32,20099,-74
2020-10-04 14:35:58,16.60,16.60,16.60,90.30,907408,32,19970,-74
2020-10-04 14:36:29,16.60,16.60,16.60,90.30,907340,32,19955,-74
2020-10-04 14:37:01,16.60,16.60,16.60,90.30,907331,32,19988,-74
2020-10-04 14:37:31,16.60,16.60,16.60,90.40,907436,32,19969,-74
2020-10-04 14:38:02,16.50,16.50,16.50,90.60,907311,32,20012,-73
2020-10-04 14:38:32,16.50,16.50,16.50,90.40,906824,32,20426,-76
2020-10-04 14:39:03,16.50,16.50,16.50,90.40,907605,32,20394,-73
2020-10-04 14:39:34,16.50,16.50,16.50,90.30,906828,32,19955,-73
2020-10-04 14:40:05,16.60,16.60,16.60,90.30,907621,32,19951,-74
2020-10-04 14:40:35,16.50,16.50,16.50,90.30,907248,32,20570,-73
2020-10-04 14:41:06,16.50,16.50,16.50,90.30,907493,32,20014,-75
2020-10-04 14:41:36,16.50,16.50,16.50,90.40,907574,32,20155,-75
2020-10-04 14:42:07,16.50,16.50,16.50,90.30,907213,32,20008,-77
2020-10-04 14:42:38,16.50,16.50,16.50,90.50,905596,32,20319,-74
2020-10-04 14:43:08,16.40,16.40,16.40,90.40,907499,32,19954,-77
2020-10-04 14:43:39,16.50,16.50,16.50,90.50,907298,32,19951,-78
2020-10-04 14:44:09,16.40,16.40,16.40,90.50,907477,32,19962,-75
2020-10-04 14:44:40,16.40,16.40,16.40,90.60,907346,32,19994,-75
2020-10-04 14:45:11,16.40,16.40,16.40,90.90,907234,32,19966,-75
2020-10-04 14:45:41,16.40,16.40,16.40,90.80,907859,32,20278,-76
2020-10-04 14:46:12,16.30,16.30,16.30,90.80,909470,32,19954,-76
2020-10-04 14:46:42,16.30,16.30,16.30,90.70,909594,32,19978,-78
2020-10-04 14:47:13,16.30,16.30,16.30,90.80,909073,32,19958,-78
2020-10-04 14:47:44,16.30,16.30,16.30,90.80,908265,32,20287,-76
2020-10-04 14:48:14,16.20,16.20,16.20,90.90,908946,32,20357,-76
2020-10-04 14:48:45,16.20,16.20,16.20,90.80,909544,32,19938,-74
2020-10-04 14:49:16,16.20,16.20,16.20,90.80,909108,32,19985,-75
2020-10-04 14:49:46,16.20,16.20,16.20,90.80,908454,32,20004,-76
2020-10-04 14:50:17,16.10,16.10,16.10,90.80,908952,32,19946,-77
2020-10-04 14:50:48,16.20,16.20,16.20,91.00,908855,32,20320,-76
2020-10-04 14:51:18,16.10,16.10,16.10,91.00,909351,32,19951,-76
2020-10-04 14:51:49,16.10,16.10,16.10,91.20,907884,32,20319,-76
2020-10-04 14:52:19,16.10,16.10,16.10,91.20,908607,32,20093,-77
2020-10-04 14:52:50,16.10,16.10,16.10,91.10,905389,32,19951,-76
2020-10-04 14:53:21,16.10,16.10,16.10,91.20,907588,32,19981,-75
2020-10-04 14:53:51,16.10,16.10,16.10,91.10,907421,32,20271,-75
2020-10-04 14:54:22,16.10,16.10,16.10,91.20,907460,32,19972,-75
2020-10-04 14:54:53,16.00,16.00,16.00,91.20,907290,32,19939,-75
2020-10-04 14:55:23,16.00,16.00,16.00,91.20,907357,32,20047,-76
2020-10-04 14:55:54,15.90,15.90,15.90,91.40,907619,32,19955,-76
2020-10-04 14:56:25,15.90,15.90,15.90,91.30,907252,32,19980,-76
2020-10-04 14:56:55,15.90,15.90,15.90,91.30,907367,32,19950,-75
2020-10-04 14:57:26,16.00,16.00,16.00,91.40,907604,32,19965,-76
2020-10-04 14:57:56,15.90,15.90,15.90,91.40,907388,32,20335,-75
2020-10-04 14:58:27,16.00,16.00,16.00,91.40,907657,32,19965,-76
2020-10-04 14:58:58,16.00,16.00,16.00,91.40,910092,32,19958,-76
2020-10-04 14:59:28,15.90,15.90,15.90,91.40,910322,32,20005,-76
2020-10-04 14:59:59,15.90,15.90,15.90,91.40,910537,32,19961,-74
2020-10-04 15:00:29,16.00,16.00,16.00,91.60,910345,32,19987,-76
2020-10-04 15:01:00,16.00,16.00,16.00,91.60,910510,32,19973,-76
2020-10-04 15:01:31,16.00,16.00,16.00,91.60,910464,32,19950,-76
2020-10-04 15:02:02,16.00,16.00,16.00,91.50,910509,32,20347,-76
2020-10-04 15:02:32,16.00,16.00,16.00,91.40,910303,32,19958,-75
2020-10-04 15:03:03,16.00,16.00,16.00,91.40,908120,32,19996,-75
2020-10-04 15:03:33,16.10,16.10,16.10,91.50,910127,32,20006,-75
2020-10-04 15:04:04,16.10,16.10,16.10,91.50,910504,32,20351,-76
2020-10-04 15:04:35,16.10,16.10,16.10,91.30,910060,32,19983,-76
2020-10-04 15:05:06,16.10,16.10,16.10,91.30,907358,32,19982,-77
2020-10-04 15:05:36,16.10,16.10,16.10,91.30,909513,32,20381,-76
2020-10-04 15:06:07,16.10,16.10,16.10,91.30,909890,32,20010,-75
2020-10-04 15:06:37,16.10,16.10,16.10,91.30,910592,32,19954,-74
2020-10-04 15:07:08,16.00,16.00,16.00,91.20,910494,32,19992,-75
2020-10-04 15:07:38,16.00,16.00,16.00,91.20,910621,32,20028,-75
2020-10-04 15:08:09,16.00,16.00,16.00,91.40,910651,32,19958,-77
2020-10-04 15:08:40,16.00,16.00,16.00,91.60,910675,32,19971,-78
2020-10-04 15:09:10,16.00,16.00,16.00,91.70,910298,32,20044,-74
2020-10-04 15:09:41,16.00,16.00,16.00,91.60,910451,32,20015,-73
2020-10-04 15:10:12,16.00,16.00,16.00,91.70,910389,32,19950,-74
2020-10-04 15:10:42,16.00,16.00,16.00,91.50,910546,32,19950,-74
2020-10-04 15:11:13,16.00,16.00,16.00,91.50,910605,32,19950,-73
2020-10-04 15:11:43,16.00,16.00,16.00,91.30,910540,32,19951,-74
2020-10-04 15:12:14,15.90,15.90,15.90,91.20,910207,32,20341,-73
2020-10-04 15:12:46,15.90,15.90,15.90,91.20,905182,32,19988,-76
2020-10-04 15:13:17,15.80,15.80,15.80,91.30,907062,32,19954,-74
2020-10-04 15:13:48,15.70,15.70,15.70,91.40,904933,32,19989,-75
2020-10-04 15:14:18,15.80,15.80,15.80,91.50,907136,32,19955,-74
2020-10-04 15:14:49,15.70,15.70,15.70,91.60,906750,32,19992,-75
2020-10-04 15:15:19,15.70,15.70,15.70,91.70,906966,32,19955,-78
2020-10-04 15:15:50,15.70,15.70,15.70,91.50,907086,32,19959,-74
2020-10-04 15:16:21,15.70,15.70,15.70,91.60,906947,32,20014,-74
2020-10-04 15:16:51,15.70,15.70,15.70,91.60,907220,32,20007,-75
2020-10-04 15:17:22,15.70,15.70,15.70,91.60,907372,32,19970,-75
2020-10-04 15:17:53,15.70,15.70,15.70,91.70,907084,32,19967,-76
2020-10-04 15:18:23,15.70,15.70,15.70,91.80,906962,32,20025,-74
2020-10-04 15:18:54,15.70,15.70,15.70,91.70,907121,32,19987,-74
2020-10-04 15:19:24,15.60,15.60,15.60,91.60,907152,32,19966,-75
2020-10-04 15:19:55,15.60,15.60,15.60,91.70,907281,32,19951,-75
2020-10-04 15:20:26,15.50,15.50,15.50,91.80,906577,32,20316,-75
2020-10-04 15:20:57,15.60,15.60,15.60,91.90,906818,32,19978,-74
2020-10-04 15:21:27,15.60,15.60,15.60,91.90,907172,32,20014,-73
2020-10-04 15:21:58,15.50,15.50,15.50,91.90,907137,32,19958,-75
2020-10-04 15:22:32,15.60,15.60,15.60,92.00,907364,32,19988,-75
2020-10-04 15:23:06,15.50,15.50,15.50,92.00,905325,32,20000,-75
2020-10-04 15:23:37,15.50,15.50,15.50,92.20,907043,32,19961,-75
2020-10-04 15:24:08,15.50,15.50,15.50,92.20,906760,32,19974,-74
2020-10-04 15:24:38,15.50,15.50,15.50,92.30,906778,32,19958,-75
2020-10-04 15:25:11,15.50,15.50,15.50,92.40,907293,32,20038,-74
2020-10-04 15:25:42,15.50,15.50,15.50,92.30,907333,32,19970,-76
2020-10-04 15:26:14,15.50,15.50,15.50,92.50,907454,32,20007,-76
2020-10-04 15:26:44,15.40,15.40,15.40,92.20,909463,32,20015,-74
2020-10-04 15:27:15,15.40,15.40,15.40,92.30,909152,32,19980,-75
2020-10-04 15:27:45,15.40,15.40,15.40,92.20,907487,32,19977,-75
2020-10-04 15:28:16,15.40,15.40,15.40,92.20,909324,32,19958,-74
2020-10-04 15:28:47,15.40,15.40,15.40,92.40,907482,32,20055,-74
2020-10-04 15:29:17,15.40,15.40,15.40,92.40,909413,32,19968,-74
2020-10-04 15:29:48,15.40,15.40,15.40,92.40,908742,32,19993,-75
2020-10-04 15:30:18,15.30,15.30,15.30,92.50,909666,32,19990,-73
2020-10-04 15:30:49,15.30,15.30,15.30,92.50,908214,32,19986,-74
2020-10-04 15:31:20,15.30,15.30,15.30,92.60,908116,32,19973,-76
2020-10-04 15:31:50,15.30,15.30,15.30,92.60,908911,32,20374,-75
2020-10-04 15:32:21,15.30,15.30,15.30,92.80,908528,32,20078,-74
2020-10-04 15:32:51,15.30,15.30,15.30,92.60,907670,32,19954,-74
2020-10-04 15:33:22,15.30,15.30,15.30,92.60,909217,32,19976,-75
2020-10-04 15:33:52,15.30,15.30,15.30,92.70,906762,32,20006,-74
2020-10-04 15:34:23,15.30,15.30,15.30,92.80,907797,32,20053,-76
2020-10-04 15:34:54,15.30,15.30,15.30,92.80,909034,32,19998,-74
2020-10-04 15:35:24,15.20,15.20,15.20,92.80,908922,32,20305,-73
2020-10-04 15:35:55,15.30,15.30,15.30,92.90,908700,32,19978,-73
2020-10-04 15:36:25,15.20,15.20,15.20,93.00,907642,32,20311,-74
2020-10-04 15:36:56,15.20,15.20,15.20,93.10,907630,32,19958,-74
2020-10-04 15:37:26,15.20,15.20,15.20,93.10,907501,32,19954,-74
2020-10-04 15:37:57,15.20,15.20,15.20,93.20,908238,32,20006,-73
2020-10-04 15:38:28,15.20,15.20,15.20,93.30,906938,32,19951,-73
2020-10-04 15:38:59,15.20,15.20,15.20,93.00,907083,32,19996,-73
2020-10-04 15:39:30,15.20,15.20,15.20,93.00,906668,32,19955,-74
2020-10-04 15:40:17,15.20,15.20,15.20,93.10,907079,32,19958,-73
2020-10-04 15:40:57,15.20,15.20,15.20,93.00,906950,32,20529,-73
2020-10-04 15:41:28,15.20,15.20,15.20,92.90,907023,32,19974,-74
2020-10-04 15:41:58,15.30,15.30,15.30,93.10,906742,32,20012,-73
2020-10-04 15:42:29,15.30,15.30,15.30,93.20,904186,32,20002,-75
2020-10-04 15:43:00,15.30,15.30,15.30,93.10,904252,32,19966,-73
2020-10-04 15:43:30,15.30,15.30,15.30,93.20,906365,32,20365,-74
2020-10-04 15:44:01,15.30,15.30,15.30,93.00,904636,32,19963,-74
2020-10-04 15:44:31,15.30,15.30,15.30,93.00,909760,32,20027,-73
2020-10-04 15:45:02,15.30,15.30,15.30,93.00,907809,32,19980,-74
2020-10-04 15:45:32,15.30,15.30,15.30,93.20,908933,32,19950,-74
2020-10-04 15:46:03,15.30,15.30,15.30,93.20,907789,32,19973,-76
2020-10-04 15:46:34,15.30,15.30,15.30,93.20,909016,32,19965,-75
2020-10-04 15:47:04,15.20,15.20,15.20,93.10,908882,32,20022,-75
2020-10-04 15:47:35,15.20,15.20,15.20,93.10,908560,32,19977,-76
2020-10-04 15:48:05,15.30,15.30,15.30,93.10,907800,32,20354,-74
2020-10-04 15:48:36,15.30,15.30,15.30,93.10,907687,32,20043,-74
2020-10-04 15:49:07,15.30,15.30,15.30,93.20,908706,32,20554,-76
2020-10-04 15:49:38,15.20,15.20,15.20,93.10,906809,32,20045,-75
2020-10-04 15:50:08,15.30,15.30,15.30,93.20,907355,32,19954,-75
2020-10-04 15:50:39,15.30,15.30,15.30,93.30,908088,32,20125,-73
2020-10-04 15:51:10,15.20,15.20,15.20,93.30,903758,32,20319,-76
2020-10-04 15:51:40,15.20,15.20,15.20,93.30,906393,32,19998,-74
2020-10-04 15:52:11,15.20,15.20,15.20,93.10,904384,32,20006,-76
2020-10-04 15:52:41,15.20,15.20,15.20,93.10,906566,32,19982,-74
2020-10-04 15:53:12,15.20,15.20,15.20,93.20,910077,32,20089,-73
2020-10-04 15:53:42,15.20,15.20,15.20,93.40,907984,32,19988,-75
2020-10-04 15:54:13,15.10,15.10,15.10,93.30,906686,32,20026,-74
2020-10-04 15:54:44,15.10,15.10,15.10,93.30,908541,32,19977,-75
2020-10-04 15:55:14,15.10,15.10,15.10,93.40,909356,32,20477,-79
2020-10-04 15:55:45,15.10,15.10,15.10,93.60,906964,32,19966,-74
2020-10-04 15:56:15,15.10,15.10,15.10,93.60,906672,32,19961,-77
2020-10-04 15:56:46,15.10,15.10,15.10,93.50,907094,32,20588,-74
2020-10-04 15:57:17,15.10,15.10,15.10,93.60,907021,32,20017,-76
2020-10-04 15:57:47,15.10,15.10,15.10,93.50,907519,32,19953,-75
2020-10-04 15:58:18,15.10,15.10,15.10,93.30,907233,32,19947,-73
2020-10-04 15:58:48,15.00,15.00,15.00,93.20,906836,32,20029,-73
2020-10-04 15:59:19,15.00,15.00,15.00,93.30,909932,32,19943,-75
2020-10-04 15:59:50,15.00,15.00,15.00,93.40,910186,32,19947,-75
2020-10-04 16:00:20,15.00,15.00,15.00,93.30,910367,32,20402,-74
2020-10-04 16:00:51,15.00,15.00,15.00,93.30,910062,32,20077,-74
2020-10-04 16:01:21,15.00,15.00,15.00,93.40,910174,32,20367,-73
2020-10-04 16:01:52,14.90,14.90,14.90,93.20,910083,32,19954,-73
2020-10-04 16:02:24,14.90,14.90,14.90,93.20,910347,32,19951,-74
2020-10-04 16:02:54,14.90,14.90,14.90,93.30,908964,32,19970,-75
2020-10-04 16:03:25,14.90,14.90,14.90,93.40,909126,32,19958,-78
2020-10-04 16:03:59,14.90,14.90,14.90,93.50,907850,32,20294,-76
2020-10-04 16:04:29,14.80,14.80,14.80,93.30,908315,32,19985,-76
2020-10-04 16:05:00,14.90,14.90,14.90,93.50,907417,32,20284,-76
2020-10-04 16:05:30,14.80,14.80,14.80,93.50,909094,32,19955,-77
2020-10-04 16:06:01,14.80,14.80,14.80,93.50,908428,32,19966,-77
2020-10-04 16:06:32,14.80,14.80,14.80,93.40,908138,32,20341,-77
2020-10-04 16:07:02,14.80,14.80,14.80,93.50,908838,32,19955,-78
2020-10-04 16:07:33,14.80,14.80,14.80,93.50,909253,32,20279,-77
2020-10-04 16:08:04,14.80,14.80,14.80,93.60,909084,32,20166,-75
2020-10-04 16:08:34,14.80,14.80,14.80,93.60,908226,32,19985,-76
2020-10-04 16:09:05,14.70,14.70,14.70,93.60,908536,32,19958,-75
2020-10-04 16:09:35,14.70,14.70,14.70,93.70,909434,32,20094,-76
2020-10-04 16:10:06,14.70,14.70,14.70,93.80,909180,32,19998,-76
2020-10-04 16:10:38,14.70,14.70,14.70,93.80,907940,32,20010,-75
2020-10-04 16:11:08,14.70,14.70,14.70,93.80,908184,32,20081,-75
2020-10-04 16:11:39,14.70,14.70,14.70,93.90,908827,32,19970,-75
2020-10-04 16:12:10,14.70,14.70,14.70,93.80,909279,32,19966,-76
2020-10-04 16:12:40,14.70,14.70,14.70,93.80,908573,32,20027,-75
2020-10-04 16:13:11,14.70,14.70,14.70,93.90,908238,32,20018,-75
2020-10-04 16:13:42,14.60,14.60,14.60,94.00,907124,32,20263,-75
2020-10-04 16:14:12,14.60,14.60,14.60,94.10,907129,32,20361,-74
2020-10-04 16:14:43,14.60,14.60,14.60,93.80,908867,32,20026,-75
2020-10-04 16:15:13,14.60,14.60,14.60,93.90,907875,32,19963,-77
2020-10-04 16:15:45,14.60,14.60,14.60,94.10,910306,32,19971,-75
2020-10-04 16:16:16,14.60,14.60,14.60,94.10,910018,32,20577,-77
2020-10-04 16:16:47,14.50,14.50,14.50,94.20,906846,32,19955,-76
2020-10-04 16:17:18,14.50,14.50,14.50,94.20,906816,32,20399,-76
2020-10-04 16:17:48,14.50,14.50,14.50,94.00,907315,32,19994,-77
2020-10-04 16:18:19,14.50,14.50,14.50,94.20,908192,32,20063,-76
2020-10-04 16:18:50,14.50,14.50,14.50,94.30,908820,32,19958,-76
2020-10-04 16:19:21,14.50,14.50,14.50,94.10,908964,32,20536,-77
2020-10-04 16:19:51,14.50,14.50,14.50,94.20,907137,32,20053,-76
2020-10-04 16:20:22,14.50,14.50,14.50,94.20,907092,32,20001,-77
2020-10-04 16:20:52,14.50,14.50,14.50,94.20,907880,32,19962,-76
2020-10-04 16:21:23,14.50,14.50,14.50,94.20,906981,32,19958,-75
2020-10-04 16:21:54,14.50,14.50,14.50,94.30,906959,32,19943,-74
2020-10-04 16:22:24,14.40,14.40,14.40,94.30,908020,32,20006,-77
2020-10-04 16:22:55,14.40,14.40,14.40,94.40,908845,32,19973,-76
2020-10-04 16:23:25,14.40,14.40,14.40,94.50,908113,32,20002,-76
2020-10-04 16:23:56,14.40,14.40,14.40,94.40,907892,32,20014,-75
2020-10-04 16:24:27,14.40,14.40,14.40,94.20,909227,32,19951,-76
2020-10-04 16:24:57,14.40,14.40,14.40,94.30,908404,32,19994,-76
2020-10-04 16:25:28,14.30,14.30,14.30,94.30,908285,32,19958,-76
2020-10-04 16:25:59,14.30,14.30,14.30,94.40,907665,32,20149,-76
2020-10-04 16:26:29,14.30,14.30,14.30,94.40,907428,32,20343,-76
2020-10-04 16:27:00,14.30,14.30,14.30,94.50,906636,32,20029,-76
2020-10-04 16:27:31,14.30,14.30,14.30,94.50,907399,32,20135,-76
2020-10-04 16:28:01,14.30,14.30,14.30,94.50,908856,32,20008,-76
2020-10-04 16:28:32,14.30,14.30,14.30,94.40,907267,32,20085,-77
2020-10-04 16:29:03,14.20,14.20,14.20,94.60,908615,32,20377,-78
2020-10-04 16:29:34,14.30,14.30,14.30,94.50,906394,32,19963,-77
2020-10-04 16:30:04,14.30,14.30,14.30,94.50,908029,32,20009,-77
2020-10-04 16:30:35,14.30,14.30,14.30,94.50,906867,32,19957,-76
2020-10-04 16:31:06,14.30,14.30,14.30,94.70,906657,32,20351,-76
2020-10-04 16:31:36,14.20,14.20,14.20,94.50,906734,32,19986,-76
2020-10-04 16:32:07,14.20,14.20,14.20,94.30,906493,32,19951,-76
2020-10-04 16:32:38,14.20,14.20,14.20,94.40,906958,32,20016,-76
2020-10-04 16:33:08,14.20,14.20,14.20,94.40,907793,32,19999,-76
2020-10-04 16:33:39,14.20,14.20,14.20,94.40,904710,32,20012,-76
2020-10-04 16:34:10,14.20,14.20,14.20,94.40,907067,32,20012,-76
2020-10-04 16:34:40,14.20,14.20,14.20,94.40,907068,32,20171,-76
2020-10-04 16:35:11,14.10,14.10,14.10,94.40,908276,32,20272,-75
2020-10-04 16:35:42,14.10,14.10,14.10,94.50,908280,32,19955,-76
2020-10-04 16:36:12,14.10,14.10,14.10,94.50,909139,32,20019,-75
2020-10-04 16:36:43,14.10,14.10,14.10,94.50,909119,32,19978,-77
2020-10-04 16:37:14,14.10,14.10,14.10,94.50,910256,32,19954,-76
2020-10-04 16:37:44,14.10,14.10,14.10,94.50,909944,32,19994,-77
2020-10-04 16:38:15,14.10,14.10,14.10,94.60,909671,32,19965,-77
2020-10-04 16:38:46,14.00,14.00,14.00,94.60,907324,32,20374,-75
2020-10-04 16:39:16,14.10,14.10,14.10,94.60,908300,32,20022,-75
2020-10-04 16:39:47,14.00,14.00,14.00,94.60,907938,32,20338,-76
2020-10-04 16:40:17,14.00,14.00,14.00,94.50,909673,32,20068,-75
2020-10-04 16:40:48,14.00,14.00,14.00,94.50,907659,32,20002,-76
2020-10-04 16:41:19,14.00,14.00,14.00,94.50,908661,32,20233,-78
2020-10-04 16:41:50,14.00,14.00,14.00,94.50,909485,32,19984,-77
2020-10-04 16:42:26,14.00,14.00,14.00,94.50,908777,32,19979,-78
2020-10-04 16:42:57,14.00,14.00,14.00,94.50,907299,32,19947,-79
2020-10-04 16:43:27,14.00,14.00,14.00,94.40,905767,32,19955,-76
2020-10-04 16:43:58,14.00,14.00,14.00,94.50,906475,32,19958,-77
2020-10-04 16:44:29,14.00,14.00,14.00,94.50,908949,32,19981,-78
2020-10-04 16:45:00,14.00,14.00,14.00,94.50,909445,32,20003,-77
2020-10-04 16:45:31,14.00,14.00,14.00,94.50,906878,32,20005,-77
2020-10-04 16:46:01,14.00,14.00,14.00,94.50,907469,32,19975,-78
2020-10-04 16:46:32,13.90,13.90,13.90,94.50,907474,32,19954,-77
2020-10-04 16:47:02,13.90,13.90,13.90,94.60,908503,32,19969,-75
2020-10-04 16:47:34,13.90,13.90,13.90,94.60,907324,32,19984,-75
2020-10-04 16:48:04,13.90,13.90,13.90,94.60,907596,32,20088,-76
2020-10-04 16:48:35,13.90,13.90,13.90,94.60,908017,32,19955,-76
2020-10-04 16:49:07,13.80,13.80,13.80,94.70,908678,32,20007,-75
2020-10-04 16:49:38,13.80,13.80,13.80,94.60,908944,32,19954,-75
2020-10-04 16:50:09,13.80,13.80,13.80,94.60,907928,32,19954,-76
2020-10-04 16:50:40,13.80,13.80,13.80,94.60,909908,32,19998,-76
2020-10-04 16:51:13,13.80,13.80,13.80,94.60,907109,32,20007,-77
2020-10-04 16:51:43,13.80,13.80,13.80,94.60,908966,32,19975,-77
2020-10-04 16:52:14,13.80,13.80,13.80,94.70,908909,32,19955,-78
2020-10-04 16:52:47,13.70,13.70,13.70,94.80,908949,32,19997,-76
2020-10-04 16:53:18,13.70,13.70,13.70,94.80,908220,32,19959,-78
2020-10-04 16:53:49,13.70,13.70,13.70,94.80,906140,32,19966,-76
2020-10-04 16:54:19,13.70,13.70,13.70,94.90,908917,32,20025,-78
2020-10-04 16:54:50,13.70,13.70,13.70,94.80,909879,32,19996,-78
2020-10-04 16:55:21,13.70,13.70,13.70,94.80,908883,32,19998,-77
2020-10-04 16:55:52,13.70,13.70,13.70,94.80,907921,32,19966,-75
2020-10-04 16:56:22,13.70,13.70,13.70,94.80,907986,32,19955,-77
2020-10-04 16:56:53,13.70,13.70,13.70,94.80,908902,32,20022,-78
2020-10-04 16:57:24,13.70,13.70,13.70,94.90,909437,32,19994,-76
2020-10-04 16:57:55,13.70,13.70,13.70,95.00,908341,32,20303,-77
2020-10-04 16:58:26,13.60,13.60,13.60,94.90,908065,32,19950,-77
2020-10-04 16:58:57,13.60,13.60,13.60,95.10,907120,32,19978,-77
2020-10-04 16:59:27,13.60,13.60,13.60,95.00,907395,32,19951,-77
2020-10-04 16:59:58,13.60,13.60,13.60,95.10,906924,32,19950,-78
2020-10-04 17:00:28,13.60,13.60,13.60,95.10,907209,32,20271,-77
2020-10-04 17:00:59,13.60,13.60,13.60,95.00,907399,32,19979,-77
2020-10-04 17:01:30,13.60,13.60,13.60,95.10,908020,32,20326,-78
2020-10-04 17:02:00,13.60,13.60,13.60,95.20,907680,32,20040,-78
2020-10-04 17:02:31,13.50,13.50,13.50,95.20,908448,32,20306,-75
2020-10-04 17:03:02,13.50,13.50,13.50,95.10,907316,32,20008,-77
2020-10-04 17:03:32,13.50,13.50,13.50,95.20,907161,32,19958,-78
2020-10-04 17:04:03,13.50,13.50,13.50,95.20,907221,32,19985,-78
2020-10-04 17:04:34,13.50,13.50,13.50,95.30,907309,32,19955,-78
2020-10-04 17:05:05,13.50,13.50,13.50,95.30,907130,32,20041,-79
2020-10-04 17:05:36,13.50,13.50,13.50,95.40,905651,32,19966,-76
2020-10-04 17:06:07,13.50,13.50,13.50,95.20,906762,32,20249,-76
2020-10-04 17:06:38,13.50,13.50,13.50,95.30,907119,32,19947,-76
2020-10-04 17:07:08,13.50,13.50,13.50,95.40,907171,32,19947,-78
2020-10-04 17:07:39,13.50,13.50,13.50,95.30,907268,32,19942,-76
2020-10-04 17:08:10,13.50,13.50,13.50,95.30,906913,32,19971,-77
2020-10-04 17:08:44,13.40,13.40,13.40,95.20,906741,32,19946,-76
2020-10-04 17:09:15,13.40,13.40,13.40,95.30,906945,32,20340,-75
2020-10-04 17:09:45,13.50,13.50,13.50,95.50,907014,32,20005,-76
2020-10-04 17:10:16,13.50,13.50,13.50,95.50,907230,32,19984,-77
2020-10-04 17:10:46,13.40,13.40,13.40,95.40,906993,32,19958,-76
2020-10-04 17:11:18,13.40,13.40,13.40,95.40,907314,32,19954,-76
2020-10-04 17:11:49,13.40,13.40,13.40,95.50,906987,32,19950,-77
2020-10-04 17:12:20,13.40,13.40,13.40,95.50,906851,32,19994,-75
2020-10-04 17:12:51,13.40,13.40,13.40,95.60,906983,32,20283,-76
2020-10-04 17:13:22,13.40,13.40,13.40,95.90,907109,32,19973,-75
2020-10-04 17:13:53,13.30,13.30,13.30,95.60,905235,32,19979,-77
2020-10-04 17:14:23,13.30,13.30,13.30,95.50,906839,32,19965,-76
2020-10-04 17:14:54,13.30,13.30,13.30,95.60,907203,32,19959,-75
2020-10-04 17:15:24,13.30,13.30,13.30,95.60,906565,32,19998,-75
2020-10-04 17:15:57,13.30,13.30,13.30,95.80,905397,32,20013,-75
2020-10-04 17:16:27,13.30,13.30,13.30,95.70,904973,32,19939,-76
2020-10-04 17:16:58,13.20,13.20,13.20,95.70,905490,32,19973,-76
2020-10-04 17:17:28,13.30,13.30,13.30,95.80,907647,32,19950,-77
2020-10-04 17:17:59,13.30,13.30,13.30,95.90,908677,32,19962,-75
2020-10-04 17:18:31,13.30,13.30,13.30,95.70,907014,32,20377,-77
2020-10-04 17:19:02,13.30,13.30,13.30,95.90,906914,32,19955,-75
2020-10-04 17:19:32,13.20,13.20,13.20,95.70,907209,32,19951,-77
2020-10-04 17:20:03,13.30,13.30,13.30,95.70,907122,32,20008,-74
2020-10-04 17:20:34,13.20,13.20,13.20,95.80,907109,32,19954,-78
2020-10-04 17:21:04,13.20,13.20,13.20,95.90,906784,32,20081,-75
2020-10-04 17:21:35,13.20,13.20,13.20,96.00,906677,32,19947,-77
2020-10-04 17:22:06,13.20,13.20,13.20,96.10,907294,32,20002,-76
2020-10-04 17:22:37,13.20,13.20,13.20,96.00,908981,32,19951,-76
2020-10-04 17:23:07,13.20,13.20,13.20,95.90,909454,32,19955,-75
2020-10-04 17:23:38,13.20,13.20,13.20,96.00,908446,32,20015,-77
2020-10-04 17:24:08,13.20,13.20,13.20,96.20,908218,32,19962,-77
2020-10-04 17:24:39,13.20,13.20,13.20,96.30,910336,32,19958,-74
2020-10-04 17:25:10,13.20,13.20,13.20,96.10,909455,32,20027,-75
2020-10-04 17:25:40,13.20,13.20,13.20,95.90,910005,32,19984,-75
2020-10-04 17:26:11,13.20,13.20,13.20,96.10,910111,32,19989,-76
2020-10-04 17:26:42,13.20,13.20,13.20,96.20,910448,32,20279,-75
2020-10-04 17:27:13,13.20,13.20,13.20,96.00,910353,32,19973,-75
2020-10-04 17:27:44,13.20,13.20,13.20,95.90,910264,32,19954,-75
2020-10-04 17:28:15,13.20,13.20,13.20,95.90,910234,32,19961,-75
2020-10-04 17:28:45,13.20,13.20,13.20,95.90,909869,32,19961,-75
2020-10-04 17:29:16,13.20,13.20,13.20,96.00,910326,32,20278,-76
2020-10-04 17:29:47,13.20,13.20,13.20,96.00,910248,32,19958,-75
2020-10-04 17:30:17,13.20,13.20,13.20,96.00,910432,32,19954,-75
2020-10-04 17:30:48,13.20,13.20,13.20,96.10,910339,32,19955,-75
2020-10-04 17:31:19,13.20,13.20,13.20,96.00,910312,32,20036,-75
2020-10-04 17:31:49,13.20,13.20,13.20,95.90,910220,32,19955,-76
2020-10-04 17:32:20,13.20,13.20,13.20,96.00,910342,32,19978,-76
2020-10-04 17:32:51,13.20,13.20,13.20,96.10,909774,32,20019,-76
2020-10-04 17:33:21,13.20,13.20,13.20,96.40,910221,32,19992,-75
2020-10-04 17:33:52,13.20,13.20,13.20,96.20,908262,32,20322,-75
2020-10-04 17:34:22,13.20,13.20,13.20,96.20,907034,32,19955,-75
2020-10-04 17:34:53,13.20,13.20,13.20,96.10,906440,32,20655,-76
2020-10-04 17:35:24,13.20,13.20,13.20,96.00,904812,32,20427,-76
2020-10-04 17:35:54,13.20,13.20,13.20,96.50,906805,32,19951,-76
2020-10-04 17:36:25,13.20,13.20,13.20,96.30,910001,32,19998,-77
2020-10-04 17:36:56,13.20,13.20,13.20,96.30,910393,32,20031,-74
2020-10-04 17:37:26,13.20,13.20,13.20,96.20,910252,32,19976,-74
2020-10-04 17:37:57,13.20,13.20,13.20,96.30,910287,32,19950,-75
2020-10-04 17:38:28,13.20,13.20,13.20,96.20,910408,32,19985,-75
2020-10-04 17:39:01,13.20,13.20,13.20,96.30,910356,32,20291,-75
2020-10-04 17:39:32,13.20,13.20,13.20,96.20,910254,32,19995,-76
2020-10-04 17:40:03,13.20,13.20,13.20,96.20,910376,32,20080,-76
2020-10-04 17:40:33,13.20,13.20,13.20,96.10,910381,32,19951,-76
2020-10-04 17:41:04,13.20,13.20,13.20,96.20,910329,32,19954,-74
2020-10-04 17:41:35,13.20,13.20,13.20,96.20,910346,32,20211,-76
2020-10-04 17:42:05,13.20,13.20,13.20,96.20,909762,32,19973,-77
2020-10-04 17:42:36,13.20,13.20,13.20,96.20,909021,32,19981,-74
2020-10-04 17:43:07,13.20,13.20,13.20,96.30,909165,32,19978,-75
2020-10-04 17:43:37,13.20,13.20,13.20,96.40,908423,32,19970,-75
2020-10-04 17:44:08,13.20,13.20,13.20,96.20,905946,32,19994,-75
2020-10-04 17:44:38,13.20,13.20,13.20,96.30,908787,32,20023,-75
2020-10-04 17:45:10,13.20,13.20,13.20,96.60,907401,32,20337,-75
2020-10-04 17:45:41,13.20,13.20,13.20,96.50,908956,32,19946,-74
2020-10-04 17:46:12,13.20,13.20,13.20,96.40,907395,32,19984,-74
2020-10-04 17:46:42,13.20,13.20,13.20,96.50,907092,32,20004,-74
2020-10-04 17:47:14,13.20,13.20,13.20,96.40,907145,32,20024,-76
2020-10-04 17:47:45,13.20,13.20,13.20,96.40,907101,32,19957,-75
2020-10-04 17:48:16,13.20,13.20,13.20,96.40,907476,32,19950,-76
2020-10-04 17:48:46,13.20,13.20,13.20,96.50,907112,32,20004,-75
2020-10-04 17:49:17,13.20,13.20,13.20,96.60,907432,32,20367,-74
2020-10-04 17:49:47,13.20,13.20,13.20,96.60,906652,32,19955,-74
2020-10-04 17:50:18,13.20,13.20,13.20,96.50,907277,32,19984,-75
2020-10-04 17:50:49,13.20,13.20,13.20,96.60,907177,32,19958,-76
2020-10-04 17:51:19,13.20,13.20,13.20,96.50,907445,32,19965,-76
2020-10-04 17:51:50,13.20,13.20,13.20,96.40,906933,32,20060,-74
2020-10-04 17:52:20,13.20,13.20,13.20,96.50,907212,32,19981,-74
2020-10-04 17:52:52,13.20,13.20,13.20,96.60,906841,32,19969,-75
2020-10-04 17:53:22,13.20,13.20,13.20,96.60,907469,32,19963,-75
2020-10-04 17:53:53,13.20,13.20,13.20,96.50,907143,32,19967,-76
2020-10-04 17:54:23,13.10,13.10,13.10,96.60,905662,32,19958,-76
2020-10-04 17:54:54,13.10,13.10,13.10,96.60,907045,32,20032,-75
2020-10-04 17:55:25,13.10,13.10,13.10,96.50,904950,32,19951,-76
2020-10-04 17:55:55,13.10,13.10,13.10,96.60,908341,32,20378,-74
2020-10-04 17:56:26,13.10,13.10,13.10,96.50,907683,32,19971,-78
2020-10-04 17:56:56,13.10,13.10,13.10,96.60,908505,32,20095,-78
2020-10-04 17:57:27,13.10,13.10,13.10,96.70,908952,32,19976,-78
2020-10-04 17:57:58,13.10,13.10,13.10,96.60,907261,32,20301,-76
2020-10-04 17:58:29,13.00,13.00,13.00,96.60,907443,32,19984,-77
2020-10-04 17:59:00,13.00,13.00,13.00,96.60,908563,32,19951,-77
2020-10-04 17:59:33,13.00,13.00,13.00,96.70,909280,32,19960,-77
2020-10-04 18:00:04,13.00,13.00,13.00,96.70,908052,32,20037,-77
2020-10-04 18:00:35,13.00,13.00,13.00,96.70,908729,32,19947,-78
2020-10-04 18:01:05,13.00,13.00,13.00,96.80,908148,32,19951,-78
2020-10-04 18:01:36,13.00,13.00,13.00,96.80,907780,32,20061,-77
2020-10-04 18:02:07,13.00,13.00,13.00,96.90,909041,32,19959,-76
2020-10-04 18:02:38,12.90,12.90,12.90,96.80,909099,32,19958,-76
2020-10-04 18:03:08,13.00,13.00,13.00,97.00,907288,32,20541,-78
2020-10-04 18:03:39,12.90,12.90,12.90,97.00,907020,32,20091,-77
2020-10-04 18:04:10,12.90,12.90,12.90,97.10,905145,32,20037,-79
2020-10-04 18:04:41,12.90,12.90,12.90,97.10,907159,32,19962,-77
2020-10-04 18:05:11,12.90,12.90,12.90,97.00,907263,32,19954,-77
2020-10-04 18:05:42,12.90,12.90,12.90,97.10,906990,32,19950,-77
2020-10-04 18:06:12,12.80,12.80,12.80,97.10,906305,32,20332,-77
2020-10-04 18:06:43,12.80,12.80,12.80,97.10,903653,32,19955,-78
2020-10-04 18:07:14,12.80,12.80,12.80,97.20,905121,32,20015,-79
2020-10-04 18:07:44,12.80,12.80,12.80,97.30,906242,32,19951,-78
2020-10-04 18:08:18,12.80,12.80,12.80,97.50,907637,32,20013,-77
2020-10-04 18:08:49,12.80,12.80,12.80,97.40,908491,32,19957,-77
2020-10-04 18:09:20,12.80,12.80,12.80,97.20,908245,32,20349,-78
2020-10-04 18:09:50,12.80,12.80,12.80,97.40,908251,32,19976,-76
2020-10-04 18:10:21,12.80,12.80,12.80,97.40,908249,32,20357,-76
2020-10-04 18:10:52,12.80,12.80,12.80,97.40,908832,32,19942,-78
2020-10-04 18:11:22,12.80,12.80,12.80,97.40,907985,32,19985,-77
2020-10-04 18:11:53,12.80,12.80,12.80,97.30,908948,32,20389,-76
2020-10-04 18:12:24,12.80,12.80,12.80,97.40,907765,32,19970,-75
2020-10-04 18:12:54,12.80,12.80,12.80,97.40,907729,32,19970,-75
2020-10-04 18:13:25,12.80,12.80,12.80,97.30,905123,32,20275,-76
2020-10-04 18:13:55,12.80,12.80,12.80,97.40,905884,32,19958,-75
2020-10-04 18:14:26,12.70,12.70,12.70,97.30,903653,32,20033,-76
2020-10-04 18:14:57,12.80,12.80,12.80,97.40,906087,32,19985,-76
2020-10-04 18:15:27,12.70,12.70,12.70,97.50,908394,32,19998,-77
2020-10-04 18:16:00,12.70,12.70,12.70,97.50,907541,32,19997,-77
2020-10-04 18:16:31,12.70,12.70,12.70,97.50,909684,32,19969,-77
2020-10-04 18:17:01,12.70,12.70,12.70,97.50,907544,32,19984,-76
2020-10-04 18:17:32,12.70,12.70,12.70,97.50,910271,32,19942,-75
2020-10-04 18:18:03,12.70,12.70,12.70,97.60,908047,32,19951,-76
2020-10-04 18:18:33,12.70,12.70,12.70,97.60,908240,32,20038,-76
2020-10-04 18:19:04,12.70,12.70,12.70,97.60,908554,32,19973,-77
2020-10-04 18:19:35,12.60,12.60,12.60,97.60,909155,32,20363,-76
2020-10-04 18:20:06,12.70,12.70,12.70,97.70,908231,32,20013,-76
2020-10-04 18:20:36,12.60,12.60,12.60,97.60,908184,32,19959,-77
2020-10-04 18:21:07,12.60,12.60,12.60,97.70,908667,32,20002,-78
2020-10-04 18:21:38,12.60,12.60,12.60,98.00,909273,32,20828,-76
2020-10-04 18:22:09,12.60,12.60,12.60,97.80,908892,32,19951,-76
2020-10-04 18:22:39,12.60,12.60,12.60,97.80,907891,32,19955,-78
2020-10-04 18:23:10,12.60,12.60,12.60,97.90,908595,32,19992,-76
2020-10-04 18:23:41,12.50,12.50,12.50,97.90,908855,32,19974,-76
2020-10-04 18:24:11,12.50,12.50,12.50,98.00,907065,32,20057,-76
2020-10-04 18:24:42,12.60,12.60,12.60,98.00,907578,32,20342,-76
2020-10-04 18:25:13,12.60,12.60,12.60,98.00,908038,32,19954,-75
2020-10-04 18:25:44,12.60,12.60,12.60,98.10,906451,32,19962,-77
2020-10-04 18:26:14,12.60,12.60,12.60,98.10,907592,32,19950,-77
2020-10-04 18:26:45,12.50,12.50,12.50,98.10,907621,32,19957,-77
2020-10-04 18:27:15,12.60,12.60,12.60,98.20,907221,32,19947,-76
2020-10-04 18:27:46,12.50,12.50,12.50,98.10,907509,32,20380,-77
2020-10-04 18:28:17,12.50,12.50,12.50,98.20,907570,32,20032,-76
2020-10-04 18:28:47,12.50,12.50,12.50,98.10,907587,32,20344,-75
2020-10-04 18:29:18,12.50,12.50,12.50,98.10,907622,32,19955,-76
2020-10-04 18:29:49,12.50,12.50,12.50,98.10,907639,32,19974,-75
2020-10-04 18:30:19,12.50,12.50,12.50,98.10,907847,32,19943,-78
2020-10-04 18:30:50,12.50,12.50,12.50,98.10,907602,32,19951,-77
2020-10-04 18:31:21,12.50,12.50,12.50,98.40,907505,32,19962,-76
2020-10-04 18:31:53,12.50,12.50,12.50,98.40,907563,32,19958,-77
2020-10-04 18:32:23,12.50,12.50,12.50,98.50,907715,32,20014,-77
2020-10-04 18:32:54,12.50,12.50,12.50,98.40,909670,32,19951,-76
2020-10-04 18:33:24,12.50,12.50,12.50,98.50,907766,32,20113,-75
2020-10-04 18:33:55,12.50,12.50,12.50,98.50,907361,32,19981,-75
2020-10-04 18:34:26,12.50,12.50,12.50,98.50,905808,32,19993,-75
2020-10-04 18:34:56,12.50,12.50,12.50,98.60,907358,32,20017,-74
2020-10-04 18:35:27,12.40,12.40,12.40,98.70,905664,32,19989,-75
2020-10-04 18:35:58,12.50,12.50,12.50,98.70,907587,32,20698,-74
2020-10-04 18:36:28,12.40,12.40,12.40,98.80,907943,32,20006,-77
2020-10-04 18:36:59,12.40,12.40,12.40,98.70,907196,32,19962,-76
2020-10-04 18:37:29,12.40,12.40,12.40,98.70,907671,32,19959,-75
2020-10-04 18:38:00,12.40,12.40,12.40,98.80,907374,32,19954,-75
2020-10-04 18:38:31,12.40,12.40,12.40,98.80,907619,32,19942,-77
2020-10-04 18:39:01,12.40,12.40,12.40,98.80,907187,32,19950,-77
2020-10-04 18:39:32,12.40,12.40,12.40,98.80,907690,32,19990,-77
2020-10-04 18:40:03,12.40,12.40,12.40,98.80,907541,32,19959,-76
2020-10-04 18:40:34,12.40,12.40,12.40,98.80,907707,32,20085,-76
2020-10-04 18:41:04,12.40,12.40,12.40,98.80,907536,32,20341,-75
2020-10-04 18:41:35,12.40,12.40,12.40,98.90,907678,32,19973,-74
2020-10-04 18:42:06,12.40,12.40,12.40,98.80,907607,32,19955,-76
2020-10-04 18:42:37,12.40,12.40,12.40,99.00,907754,32,20586,-74
2020-10-04 18:43:08,12.40,12.40,12.40,98.80,907654,32,20016,-76
2020-10-04 18:43:38,12.40,12.40,12.40,98.90,907580,32,20339,-76
2020-10-04 18:44:09,12.40,12.40,12.40,98.90,906980,32,19979,-75
2020-10-04 18:44:40,12.40,12.40,12.40,98.90,905664,32,19982,-75
2020-10-04 18:45:10,12.40,12.40,12.40,99.00,906717,32,20003,-78
2020-10-04 18:45:41,12.40,12.40,12.40,99.00,907659,32,19982,-75
2020-10-04 18:46:11,12.30,12.30,12.30,99.00,907117,32,20268,-76
2020-10-04 18:46:42,12.40,12.40,12.40,99.00,907128,32,19951,-76
2020-10-04 18:47:13,12.40,12.40,12.40,98.90,907519,32,19954,-76
2020-10-04 18:47:43,12.40,12.40,12.40,98.90,907246,32,20002,-76
2020-10-04 18:48:14,12.40,12.40,12.40,98.80,907522,32,19994,-74
2020-10-04 18:48:44,12.40,12.40,12.40,98.80,907744,32,19962,-77
2020-10-04 18:49:15,12.40,12.40,12.40,98.80,906833,32,19982,-77
2020-10-04 18:49:45,12.40,12.40,12.40,98.90,905051,32,20606,-75
2020-10-04 18:50:16,12.30,12.30,12.30,98.90,904510,32,19990,-75
2020-10-04 18:50:47,12.40,12.40,12.40,98.90,906424,32,20097,-76
2020-10-04 18:51:18,12.30,12.30,12.30,98.90,907379,32,19976,-77
2020-10-04 18:51:49,12.30,12.30,12.30,98.90,909473,32,19946,-75
2020-10-04 18:52:20,12.30,12.30,12.30,98.90,909018,32,19987,-76
2020-10-04 18:52:50,12.30,12.30,12.30,99.00,908232,32,20316,-75
2020-10-04 18:53:21,12.30,12.30,12.30,99.00,907493,32,19965,-76
2020-10-04 18:53:51,12.30,12.30,12.30,99.00,907365,32,20316,-76
2020-10-04 18:54:22,12.30,12.30,12.30,99.10,907263,32,19955,-77
2020-10-04 18:54:53,12.30,12.30,12.30,99.20,907342,32,19951,-75
2020-10-04 18:55:23,12.20,12.20,12.20,99.10,908556,32,19986,-75
2020-10-04 18:55:54,12.20,12.20,12.20,99.10,908740,32,19999,-75
2020-10-04 18:56:24,12.30,12.30,12.30,99.10,907901,32,19978,-75
2020-10-04 18:56:55,12.20,12.20,12.20,99.20,906802,32,20586,-76
2020-10-04 18:57:26,12.20,12.20,12.20,99.30,908269,32,19969,-75
2020-10-04 18:57:57,12.20,12.20,12.20,99.30,907505,32,20554,-74
2020-10-04 18:58:28,12.20,12.20,12.20,99.20,907170,32,19967,-75
2020-10-04 18:58:59,12.30,12.30,12.30,99.30,907400,32,19955,-75
2020-10-04 18:59:29,12.30,12.30,12.30,99.30,907253,32,19950,-75
2020-10-04 19:00:00,12.30,12.30,12.30,99.20,907473,32,20201,-77
2020-10-04 19:00:30,12.30,12.30,12.30,99.20,907532,32,20445,-77
2020-10-04 19:01:01,12.30,12.30,12.30,99.20,907132,32,20353,-74
2020-10-04 19:01:32,12.30,12.30,12.30,99.20,907046,32,19988,-75
2020-10-04 19:02:02,12.30,12.30,12.30,99.20,907333,32,19992,-75
2020-10-04 19:02:33,12.30,12.30,12.30,99.10,907101,32,19969,-74
2020-10-04 19:03:03,12.30,12.30,12.30,99.10,906538,32,20444,-75
2020-10-04 19:03:34,12.30,12.30,12.30,99.10,907378,32,19938,-75
2020-10-04 19:04:04,12.30,12.30,12.30,99.20,907398,32,20065,-75
2020-10-04 19:04:35,12.30,12.30,12.30,99.20,905503,32,19950,-75
2020-10-04 19:05:06,12.30,12.30,12.30,99.30,907421,32,19959,-76
2020-10-04 19:05:36,12.30,12.30,12.30,99.20,907388,32,19966,-77
2020-10-04 19:06:08,12.30,12.30,12.30,99.20,907345,32,20013,-76
2020-10-04 19:06:39,12.30,12.30,12.30,99.30,908914,32,20007,-76
2020-10-04 19:07:10,12.30,12.30,12.30,99.40,909150,32,20335,-75
2020-10-04 19:07:41,12.30,12.30,12.30,99.40,908433,32,19954,-77
2020-10-04 19:08:11,12.30,12.30,12.30,99.30,908649,32,20102,-75
2020-10-04 19:08:42,12.30,12.30,12.30,99.30,910112,32,19990,-77
2020-10-04 19:09:12,12.30,12.30,12.30,99.30,908511,32,20015,-76
2020-10-04 19:09:43,12.30,12.30,12.30,99.30,908277,32,19963,-77
2020-10-04 19:10:14,12.30,12.30,12.30,99.30,907558,32,19961,-77
2020-10-04 19:10:45,12.30,12.30,12.30,99.30,907577,32,20350,-76
2020-10-04 19:11:15,12.30,12.30,12.30,99.30,907440,32,19976,-76
2020-10-04 19:11:46,12.30,12.30,12.30,99.30,907918,32,19946,-75
2020-10-04 19:12:16,12.30,12.30,12.30,99.30,907608,32,19987,-74
2020-10-04 19:12:47,12.30,12.30,12.30,99.30,907941,32,19967,-75
2020-10-04 19:13:17,12.30,12.30,12.30,99.30,907879,32,20314,-76
2020-10-04 19:13:49,12.30,12.30,12.30,99.30,907757,32,19939,-74
2020-10-04 19:14:20,12.40,12.40,12.40,99.30,910683,32,19950,-77
2020-10-04 19:14:50,12.30,12.30,12.30,99.40,908652,32,19997,-75
2020-10-04 19:15:21,12.40,12.40,12.40,99.40,910622,32,19994,-78
2020-10-04 19:15:51,12.30,12.30,12.30,99.30,910333,32,19969,-76
2020-10-04 19:16:22,12.30,12.30,12.30,99.40,910162,32,20299,-76
2020-10-04 19:16:53,12.40,12.40,12.40,99.40,910009,32,19961,-76
2020-10-04 19:17:23,12.30,12.30,12.30,99.40,910643,32,19995,-77
2020-10-04 19:17:55,12.30,12.30,12.30,99.40,910476,32,19991,-77
2020-10-04 19:18:26,12.30,12.30,12.30,99.50,910133,32,19959,-75
2020-10-04 19:18:57,12.30,12.30,12.30,99.40,910130,32,20126,-76
2020-10-04 19:19:30,12.30,12.30,12.30,99.40,910473,32,19981,-75
2020-10-04 19:20:03,12.30,12.30,12.30,99.40,907113,32,20037,-76
2020-10-04 19:20:35,12.30,12.30,12.30,99.40,906925,32,19959,-75
2020-10-04 19:21:05,12.30,12.30,12.30,99.60,907200,32,19954,-78
2020-10-04 19:21:36,12.30,12.30,12.30,99.40,906238,32,19950,-77
2020-10-04 19:22:07,12.30,12.30,12.30,99.40,909350,32,19963,-75
2020-10-04 19:22:39,12.40,12.40,12.40,99.40,907474,32,19958,-75
2020-10-04 19:23:09,12.30,12.30,12.30,99.40,907287,32,20308,-77
2020-10-04 19:23:40,12.30,12.30,12.30,99.40,907106,32,19977,-76
2020-10-04 19:24:11,12.30,12.30,12.30,99.40,907007,32,20027,-77
2020-10-04 19:24:41,12.40,12.40,12.40,99.40,905298,32,20402,-75
2020-10-04 19:25:12,12.40,12.40,12.40,99.50,907537,32,19950,-76
2020-10-04 19:25:42,12.30,12.30,12.30,99.40,907566,32,19975,-77
2020-10-04 19:26:14,12.30,12.30,12.30,99.40,907500,32,19951,-77
2020-10-04 19:26:44,12.30,12.30,12.30,99.40,907502,32,20389,-76
2020-10-04 19:27:15,12.30,12.30,12.30,99.40,907549,32,19991,-76
2020-10-04 19:27:45,12.30,12.30,12.30,99.50,907461,32,19962,-77
2020-10-04 19:28:16,12.30,12.30,12.30,99.50,907494,32,20271,-78
2020-10-04 19:28:47,12.30,12.30,12.30,99.50,907127,32,19955,-77
2020-10-04 19:29:17,12.40,12.40,12.40,99.50,907649,32,19990,-77
2020-10-04 19:29:48,12.30,12.30,12.30,99.50,909388,32,19994,-77
2020-10-04 19:30:19,12.40,12.40,12.40,99.50,909529,32,19997,-76
2020-10-04 19:30:50,12.30,12.30,12.30,99.60,908196,32,19976,-77
2020-10-04 19:31:20,12.40,12.40,12.40,99.60,908215,32,19951,-76
2020-10-04 19:31:51,12.40,12.40,12.40,99.70,909279,32,20224,-77
2020-10-04 19:32:22,12.40,12.40,12.40,99.60,909711,32,19989,-78
2020-10-04 19:32:52,12.40,12.40,12.40,99.60,909566,32,20031,-77
2020-10-04 19:33:23,12.40,12.40,12.40,99.60,908319,32,20302,-77
2020-10-04 19:33:54,12.40,12.40,12.40,99.60,908904,32,19951,-77
2020-10-04 19:34:24,12.40,12.40,12.40,99.60,909533,32,19962,-76
2020-10-04 19:34:56,12.40,12.40,12.40,99.60,907307,32,19970,-75
2020-10-04 19:35:26,12.40,12.40,12.40,99.60,908658,32,19959,-75
2020-10-04 19:35:57,12.40,12.40,12.40,99.60,908640,32,19958,-76
2020-10-04 19:36:27,12.40,12.40,12.40,99.60,909385,32,19992,-75
2020-10-04 19:36:58,12.40,12.40,12.40,99.60,909352,32,19987,-75
2020-10-04 19:37:29,12.40,12.40,12.40,99.60,906811,32,19983,-76
2020-10-04 19:37:59,12.40,12.40,12.40,99.60,907022,32,19958,-76
2020-10-04 19:38:30,12.40,12.40,12.40,99.60,905291,32,20031,-75
2020-10-04 19:39:00,12.40,12.40,12.40,99.60,905128,32,19951,-75
2020-10-04 19:39:31,12.40,12.40,12.40,99.60,909175,32,20003,-76
2020-10-04 19:40:02,12.40,12.40,12.40,99.60,908709,32,19943,-75
2020-10-04 19:40:33,12.40,12.40,12.40,99.60,910374,32,19958,-76
2020-10-04 19:41:04,12.40,12.40,12.40,99.60,910644,32,20368,-76
2020-10-04 19:41:34,12.40,12.40,12.40,99.50,910138,32,19981,-75
2020-10-04 19:42:05,12.40,12.40,12.40,99.50,910502,32,19958,-75
2020-10-04 19:42:36,12.50,12.50,12.50,99.80,909890,32,19958,-75
2020-10-04 19:43:06,12.40,12.40,12.40,99.60,910020,32,20017,-76
2020-10-04 19:43:37,12.40,12.40,12.40,99.70,910218,32,20330,-75
2020-10-04 19:44:07,12.40,12.40,12.40,99.90,910348,32,20001,-77
2020-10-04 19:44:38,12.40,12.40,12.40,99.80,910363,32,20248,-77
2020-10-04 19:45:09,12.40,12.40,12.40,99.80,910426,32,19977,-76
2020-10-04 19:45:39,12.40,12.40,12.40,99.80,908251,32,19968,-75
2020-10-04 19:46:10,12.40,12.40,12.40,99.80,910615,32,19985,-75
2020-10-04 19:46:40,12.30,12.30,12.30,99.80,910404,32,20362,-76
2020-10-04 19:47:11,12.40,12.40,12.40,99.90,910330,32,20144,-76
2020-10-04 19:47:42,12.40,12.40,12.40,99.90,910225,32,19985,-76
2020-10-04 19:48:12,12.40,12.40,12.40,99.90,910451,32,19955,-75
2020-10-04 19:48:43,12.40,12.40,12.40,99.90,910617,32,19946,-75
2020-10-04 19:49:13,12.30,12.30,12.30,99.90,910475,32,19958,-75
2020-10-04 19:49:44,12.30,12.30,12.30,99.90,910589,32,19946,-77
2020-10-04 19:50:15,12.30,12.30,12.30,99.90,910438,32,19984,-76
2020-10-04 19:50:46,12.30,12.30,12.30,99.90,910660,32,20311,-75
2020-10-04 19:51:17,12.30,12.30,12.30,99.90,910758,32,19990,-76
2020-10-04 19:51:47,12.40,12.40,12.40,99.90,910414,32,19943,-75
2020-10-04 19:52:18,12.30,12.30,12.30,99.90,910561,32,19961,-76
2020-10-04 19:52:48,12.30,12.30,12.30,99.90,910084,32,19968,-76
2020-10-04 19:53:19,12.40,12.40,12.40,99.90,910630,32,19963,-76
2020-10-04 19:53:51,12.40,12.40,12.40,99.90,910008,32,19954,-76
2020-10-04 19:54:21,12.40,12.40,12.40,99.90,910637,32,19960,-74
2020-10-04 19:54:52,12.30,12.30,12.30,99.90,908591,32,19965,-76
2020-10-04 19:55:23,12.40,12.40,12.40,99.90,910717,32,19969,-75
2020-10-04 19:55:57,12.30,12.30,12.30,99.90,910577,32,19955,-76
2020-10-04 19:56:30,12.40,12.40,12.40,99.90,910552,32,19962,-76
2020-10-04 19:57:00,12.40,12.40,12.40,99.90,910601,32,19954,-76
2020-10-04 19:57:31,12.40,12.40,12.40,99.90,910609,32,20298,-78
2020-10-04 19:58:05,12.40,12.40,12.40,99.90,910761,32,19947,-76
2020-10-04 19:58:36,12.40,12.40,12.40,99.90,910588,32,19949,-77
2020-10-04 19:59:07,12.40,12.40,12.40,99.90,910507,32,19961,-75
2020-10-04 19:59:38,12.40,12.40,12.40,99.90,910720,32,19961,-76
2020-10-04 20:00:08,12.40,12.40,12.40,99.90,910563,32,20275,-77
2020-10-04 20:00:39,12.40,12.40,12.40,99.90,910719,32,19955,-77
2020-10-04 20:01:12,12.40,12.40,12.40,99.90,910615,32,19968,-76
2020-10-04 20:01:49,12.40,12.40,12.40,99.90,910781,32,19973,-76
2020-10-04 20:02:20,12.40,12.40,12.40,99.90,910396,32,20314,-76
2020-10-04 20:02:51,12.40,12.40,12.40,99.90,910507,32,19970,-77
2020-10-04 20:03:21,12.40,12.40,12.40,99.90,910863,32,19976,-77
2020-10-04 20:03:52,12.40,12.40,12.40,99.90,910577,32,19957,-77
2020-10-04 20:04:22,12.40,12.40,12.40,99.90,910400,32,20258,-76
2020-10-04 20:04:53,12.40,12.40,12.40,99.90,908350,32,19970,-77
2020-10-04 20:05:23,12.30,12.30,12.30,99.90,910734,32,19953,-77
2020-10-04 20:05:54,12.30,12.30,12.30,99.90,910577,32,19985,-77
2020-10-04 20:06:25,12.30,12.30,12.30,99.90,910741,32,20244,-77
2020-10-04 20:06:55,12.30,12.30,12.30,99.90,910687,32,19959,-77
2020-10-04 20:07:26,12.30,12.30,12.30,99.90,910806,32,19965,-75
2020-10-04 20:07:56,12.30,12.30,12.30,99.90,910628,32,19974,-76
2020-10-04 20:08:27,12.30,12.30,12.30,99.90,910792,32,20503,-75
2020-10-04 20:08:58,12.30,12.30,12.30,99.90,910611,32,20021,-76
2020-10-04 20:09:30,12.20,12.20,12.20,99.90,910563,32,20257,-76
2020-10-04 20:10:00,12.20,12.20,12.20,99.90,908580,32,19969,-77
2020-10-04 20:10:31,12.20,12.20,12.20,99.90,908616,32,19963,-77
2020-10-04 20:11:01,12.20,12.20,12.20,99.90,908202,32,19980,-78
2020-10-04 20:11:32,12.20,12.20,12.20,99.90,909587,32,19951,-76
2020-10-04 20:12:03,12.20,12.20,12.20,99.90,909123,32,20010,-77
2020-10-04 20:12:33,12.30,12.30,12.30,99.90,908082,32,19943,-76
2020-10-04 20:13:05,12.30,12.30,12.30,99.90,908883,32,19994,-77
2020-10-04 20:13:35,12.30,12.30,12.30,99.90,909489,32,20031,-76
2020-10-04 20:14:06,12.30,12.30,12.30,99.90,907621,32,20318,-77
2020-10-04 20:14:37,12.30,12.30,12.30,99.90,908178,32,19965,-76
2020-10-04 20:15:07,12.30,12.30,12.30,99.90,908257,32,19992,-77
2020-10-04 20:15:38,12.30,12.30,12.30,99.90,910403,32,19934,-76
2020-10-04 20:16:09,12.30,12.30,12.30,99.90,910245,32,19956,-76
2020-10-04 20:16:39,12.30,12.30,12.30,99.90,908602,32,20271,-76
2020-10-04 20:17:10,12.30,12.30,12.30,99.90,910173,32,19969,-75
2020-10-04 20:17:41,12.30,12.30,12.30,99.90,910396,32,20353,-76
2020-10-04 20:18:11,12.30,12.30,12.30,99.90,910464,32,19972,-75
2020-10-04 20:18:42,12.30,12.30,12.30,99.90,910239,32,19969,-75
2020-10-04 20:19:12,12.40,12.40,12.40,99.90,910068,32,20521,-76
2020-10-04 20:19:43,12.40,12.40,12.40,99.90,910710,32,19962,-76
2020-10-04 20:20:15,12.40,12.40,12.40,99.90,910611,32,19954,-76
2020-10-04 20:20:45,12.40,12.40,12.40,99.90,910345,32,20032,-76
2020-10-04 20:21:16,12.40,12.40,12.40,99.90,910523,32,19991,-76
2020-10-04 20:21:47,12.40,12.40,12.40,99.90,910645,32,19962,-78
2020-10-04 20:22:17,12.40,12.40,12.40,99.90,910693,32,19939,-75
2020-10-04 20:22:48,12.40,12.40,12.40,99.90,910130,32,19947,-76
2020-10-04 20:23:19,12.40,12.40,12.40,99.90,910647,32,19994,-75
2020-10-04 20:23:50,12.40,12.40,12.40,99.90,910534,32,19935,-76
2020-10-04 20:24:20,12.40,12.40,12.40,99.90,910730,32,19990,-76
2020-10-04 20:24:51,12.40,12.40,12.40,99.90,910496,32,19969,-77
2020-10-04 20:25:22,12.40,12.40,12.40,99.90,908649,32,19959,-76
2020-10-04 20:25:53,12.40,12.40,12.40,99.90,910573,32,20006,-76
2020-10-04 20:26:23,12.40,12.40,12.40,99.90,910273,32,20383,-75
2020-10-04 20:26:54,12.40,12.40,12.40,99.90,910531,32,19954,-76
2020-10-04 20:27:24,12.40,12.40,12.40,99.90,910732,32,19954,-76
2020-10-04 20:27:55,12.40,12.40,12.40,99.90,910158,32,19986,-76
2020-10-04 20:28:26,12.40,12.40,12.40,99.90,910294,32,20000,-76
2020-10-04 20:28:56,12.40,12.40,12.40,99.90,910574,32,19988,-76
2020-10-04 20:29:27,12.40,12.40,12.40,99.90,910612,32,20343,-77
2020-10-04 20:29:57,12.40,12.40,12.40,99.90,910456,32,19970,-76
2020-10-04 20:30:28,12.40,12.40,12.40,99.90,910355,32,19959,-76
2020-10-04 20:30:58,12.30,12.30,12.30,99.90,910302,32,19969,-76
2020-10-04 20:31:29,12.30,12.30,12.30,99.90,910547,32,20382,-76
2020-10-04 20:32:01,12.30,12.30,12.30,99.90,910168,32,19954,-75
2020-10-04 20:32:32,12.30,12.30,12.30,99.90,910167,32,19956,-76
2020-10-04 20:33:03,12.30,12.30,12.30,99.90,907391,32,20255,-75
2020-10-04 20:33:33,12.30,12.30,12.30,99.90,907068,32,19992,-76
2020-10-04 20:34:04,12.30,12.30,12.30,99.90,907013,32,19977,-77
2020-10-04 20:34:35,12.30,12.30,12.30,99.90,907011,32,19974,-76
2020-10-04 20:35:06,12.30,12.30,12.30,99.90,905451,32,19989,-77
2020-10-04 20:35:36,12.30,12.30,12.30,99.90,907438,32,19990,-78
2020-10-04 20:36:08,12.30,12.30,12.30,99.90,904434,32,20291,-76
2020-10-04 20:36:39,12.30,12.30,12.30,99.90,906720,32,20456,-76
2020-10-04 20:37:10,12.30,12.30,12.30,99.90,909056,32,20007,-77
2020-10-04 20:37:40,12.30,12.30,12.30,99.90,909118,32,19978,-78
2020-10-04 20:38:11,12.30,12.30,12.30,99.90,908753,32,19951,-77
2020-10-04 20:38:42,12.30,12.30,12.30,99.90,908255,32,20253,-78
2020-10-04 20:39:12,12.30,12.30,12.30,99.90,909968,32,20026,-78
2020-10-04 20:39:43,12.30,12.30,12.30,99.90,910262,32,19982,-78
2020-10-04 20:40:13,12.30,12.30,12.30,99.90,909841,32,19962,-78
2020-10-04 20:40:44,12.30,12.30,12.30,99.90,910367,32,19961,-78
2020-10-04 20:41:15,12.30,12.30,12.30,99.90,910141,32,19975,-76
2020-10-04 20:41:45,12.30,12.30,12.30,99.90,910340,32,19947,-77
2020-10-04 20:42:16,12.30,12.30,12.30,99.90,910040,32,19942,-79
2020-10-04 20:42:47,12.30,12.30,12.30,99.90,906693,32,20061,-78
2020-10-04 20:43:18,12.30,12.30,12.30,99.90,906750,32,19943,-77
2020-10-04 20:43:48,12.30,12.30,12.30,99.90,906840,32,20441,-79
2020-10-04 20:44:19,12.30,12.30,12.30,99.90,907114,32,19981,-77
2020-10-04 20:44:49,12.30,12.30,12.30,99.90,910207,32,19962,-79
2020-10-04 20:45:20,12.30,12.30,12.30,99.90,908720,32,19955,-77
2020-10-04 20:45:52,12.30,12.30,12.30,99.90,910007,32,20010,-78
2020-10-04 20:46:25,12.30,12.30,12.30,99.90,908557,32,19951,-80
2020-10-04 20:46:56,12.30,12.30,12.30,99.90,910279,32,19966,-78
2020-10-04 20:47:26,12.30,12.30,12.30,99.90,910526,32,19958,-79
2020-10-04 20:47:57,12.30,12.30,12.30,99.90,910391,32,20002,-79
2020-10-04 20:48:28,12.30,12.30,12.30,99.90,910116,32,19990,-77
2020-10-04 20:48:59,12.30,12.30,12.30,99.90,906599,32,20342,-78
2020-10-04 20:49:29,12.30,12.30,12.30,99.90,907068,32,19959,-78
2020-10-04 20:50:00,12.30,12.30,12.30,99.90,902918,32,19979,-77
2020-10-04 20:50:31,12.30,12.30,12.30,99.90,904943,32,19990,-78
2020-10-04 20:51:02,12.30,12.30,12.30,99.90,907401,32,19981,-78
2020-10-04 20:51:35,12.30,12.30,12.30,99.90,909074,32,19957,-79
2020-10-04 20:52:05,12.20,12.20,12.20,99.90,910143,32,20304,-76
2020-10-04 20:52:37,12.30,12.30,12.30,99.90,910331,32,19954,-78
2020-10-04 20:53:07,12.30,12.30,12.30,99.90,910400,32,20383,-76
2020-10-04 20:53:40,12.30,12.30,12.30,99.90,910388,32,19954,-77
2020-10-04 20:54:11,12.20,12.20,12.20,99.90,910264,32,19997,-76
2020-10-04 20:54:42,12.30,12.30,12.30,99.90,910366,32,20271,-76
2020-10-04 20:55:17,12.30,12.30,12.30,99.90,908111,32,19996,-75
2020-10-04 20:55:48,12.20,12.20,12.20,99.90,906164,32,19935,-76
2020-10-04 20:56:18,12.20,12.20,12.20,99.90,908964,32,20009,-76
2020-10-04 20:56:49,12.20,12.20,12.20,99.90,908248,32,19973,-76
2020-10-04 20:57:19,12.30,12.30,12.30,99.90,910049,32,19946,-75
2020-10-04 20:57:50,12.30,12.30,12.30,99.90,910155,32,19954,-75
2020-10-04 20:58:21,12.30,12.30,12.30,99.90,910378,32,20375,-77
2020-10-04 20:58:53,12.30,12.30,12.30,99.90,909028,32,20001,-78
2020-10-04 20:59:24,12.30,12.30,12.30,99.90,909278,32,20002,-75
2020-10-04 20:59:54,12.20,12.20,12.20,99.90,910284,32,19958,-78
2020-10-04 21:00:25,12.30,12.30,12.30,99.90,910404,32,19962,-76
2020-10-04 21:00:55,12.30,12.30,12.30,99.90,910275,32,19958,-76
2020-10-04 21:01:26,12.30,12.30,12.30,99.90,907943,32,19968,-76
2020-10-04 21:01:57,12.30,12.30,12.30,99.90,908919,32,20055,-75
2020-10-04 21:02:27,12.20,12.20,12.20,99.90,909331,32,19993,-76
2020-10-04 21:02:58,12.20,12.20,12.20,99.90,908744,32,19951,-76
2020-10-04 21:03:28,12.20,12.20,12.20,99.90,908221,32,20108,-77
2020-10-04 21:03:59,12.20,12.20,12.20,99.90,908776,32,19984,-75
2020-10-04 21:04:32,12.20,12.20,12.20,99.90,908843,32,19958,-76
2020-10-04 21:05:03,12.20,12.20,12.20,99.90,909232,32,20303,-77
2020-10-04 21:05:34,12.20,12.20,12.20,99.90,906383,32,19986,-76
2020-10-04 21:06:05,12.10,12.10,12.10,99.90,907868,32,19995,-77
2020-10-04 21:06:38,12.10,12.10,12.10,99.90,909135,32,19971,-76
2020-10-04 21:07:09,12.10,12.10,12.10,99.90,909249,32,19951,-77
2020-10-04 21:07:39,12.10,12.10,12.10,99.90,908490,32,19951,-75
2020-10-04 21:08:10,12.20,12.20,12.20,99.90,908119,32,19959,-77
2020-10-04 21:08:41,12.20,12.20,12.20,99.90,908793,32,19989,-78
2020-10-04 21:09:11,12.20,12.20,12.20,99.90,906805,32,20297,-78
2020-10-04 21:09:42,12.10,12.10,12.10,99.90,905143,32,19962,-76
2020-10-04 21:10:12,12.10,12.10,12.10,99.90,905714,32,19962,-76
2020-10-04 21:10:43,12.10,12.10,12.10,99.90,905968,32,20014,-75
2020-10-04 21:11:13,12.20,12.20,12.20,99.90,907329,32,20010,-75
2020-10-04 21:11:44,12.20,12.20,12.20,99.90,907312,32,19969,-75
2020-10-04 21:12:15,12.10,12.10,12.10,99.90,909235,32,20312,-76
2020-10-04 21:12:45,12.10,12.10,12.10,99.90,909359,32,19965,-75
2020-10-04 21:13:16,12.10,12.10,12.10,99.90,908481,32,19955,-78
2020-10-04 21:13:46,12.10,12.10,12.10,99.90,907947,32,20026,-76
2020-10-04 21:14:17,12.00,12.00,12.00,99.90,910175,32,19946,-76
2020-10-04 21:14:48,12.00,12.00,12.00,99.90,910132,32,19946,-75
2020-10-04 21:15:22,12.00,12.00,12.00,99.90,910322,32,19939,-76
2020-10-04 21:15:53,11.90,11.90,11.90,99.90,908393,32,19966,-77
2020-10-04 21:16:24,11.90,11.90,11.90,99.90,909477,32,20337,-75
2020-10-04 21:16:54,11.90,11.90,11.90,99.90,907888,32,19958,-76
2020-10-04 21:17:25,11.90,11.90,11.90,99.90,906828,32,20022,-75
2020-10-04 21:17:56,11.90,11.90,11.90,99.90,910062,32,19954,-76
2020-10-04 21:18:27,11.90,11.90,11.90,99.90,910019,32,20001,-76
2020-10-04 21:18:58,11.90,11.90,11.90,99.90,910247,32,19986,-76
2020-10-04 21:19:28,11.90,11.90,11.90,99.90,910197,32,20373,-76
2020-10-04 21:19:59,11.90,11.90,11.90,99.90,909849,32,19966,-77
2020-10-04 21:20:30,11.90,11.90,11.90,99.90,910340,32,20006,-76
2020-10-04 21:21:01,11.90,11.90,11.90,99.90,910221,32,20267,-75
2020-10-04 21:21:31,11.80,11.80,11.80,99.90,910238,32,19955,-75
2020-10-04 21:22:02,11.80,11.80,11.80,99.90,910344,32,20010,-77
2020-10-04 21:22:33,11.80,11.80,11.80,99.90,910230,32,20007,-76
2020-10-04 21:23:04,11.80,11.80,11.80,99.90,910264,32,19959,-79
2020-10-04 21:23:35,11.80,11.80,11.80,99.90,909539,32,19951,-77
2020-10-04 21:24:06,11.80,11.80,11.80,99.90,909653,32,20357,-75
2020-10-04 21:24:37,11.80,11.80,11.80,99.90,908449,32,19961,-78
2020-10-04 21:25:07,11.70,11.70,11.70,99.90,908765,32,19969,-77
2020-10-04 21:25:38,11.80,11.80,11.80,99.90,908526,32,19958,-75
2020-10-04 21:26:09,11.80,11.80,11.80,99.90,907931,32,19985,-78
2020-10-04 21:26:40,11.70,11.70,11.70,99.90,910220,32,19955,-76
2020-10-04 21:27:10,11.80,11.80,11.80,99.90,910136,32,19963,-78
2020-10-04 21:27:41,11.70,11.70,11.70,99.90,910091,32,19993,-79
2020-10-04 21:28:12,11.80,11.80,11.80,99.90,908652,32,19970,-79
2020-10-04 21:28:42,11.80,11.80,11.80,99.90,909583,32,20334,-82
2020-10-04 21:29:13,11.80,11.80,11.80,99.90,909226,32,19962,-78
2020-10-04 21:29:44,11.80,11.80,11.80,99.90,908359,32,19967,-79
2020-10-04 21:30:15,11.80,11.80,11.80,99.90,908452,32,19969,-79
2020-10-04 21:30:45,11.80,11.80,11.80,99.90,907267,32,20293,-79
2020-10-04 21:31:16,11.80,11.80,11.80,99.90,907187,32,20306,-78
2020-10-04 21:31:47,11.80,11.80,11.80,99.90,907044,32,20382,-80
2020-10-04 21:32:17,11.80,11.80,11.80,99.90,907264,32,20036,-76
2020-10-04 21:32:48,11.80,11.80,11.80,99.90,906957,32,20361,-76
2020-10-04 21:33:19,11.80,11.80,11.80,99.90,907491,32,19986,-79
2020-10-04 21:33:49,11.80,11.80,11.80,99.90,908291,32,20018,-78
2020-10-04 21:34:20,11.80,11.80,11.80,99.90,908020,32,19996,-79
2020-10-04 21:34:52,11.80,11.80,11.80,99.90,907902,32,19951,-73
2020-10-04 21:35:22,11.80,11.80,11.80,99.90,908364,32,19954,-81
2020-10-04 21:35:53,11.90,11.90,11.90,99.90,908168,32,19954,-76
2020-10-04 21:36:24,11.80,11.80,11.80,99.90,909892,32,20006,-78
2020-10-04 21:36:54,11.80,11.80,11.80,99.90,908579,32,20070,-75
2020-10-04 21:37:25,11.80,11.80,11.80,99.90,909890,32,19966,-77
2020-10-04 21:37:56,11.80,11.80,11.80,99.90,910121,32,20325,-76
2020-10-04 21:38:27,11.90,11.90,11.90,99.90,908374,32,20587,-76
2020-10-04 21:38:57,11.90,11.90,11.90,99.90,909837,32,19962,-77
2020-10-04 21:39:28,11.90,11.90,11.90,99.90,908162,32,19981,-77
2020-10-04 21:39:59,11.90,11.90,11.90,99.90,909113,32,19965,-77
2020-10-04 21:40:29,11.90,11.90,11.90,99.90,908225,32,19953,-78
2020-10-04 21:41:00,11.90,11.90,11.90,99.90,909121,32,20314,-76
2020-10-04 21:41:31,11.80,11.80,11.80,99.90,910175,32,20005,-78
2020-10-04 21:42:01,11.80,11.80,11.80,99.90,910283,32,19942,-78
2020-10-04 21:42:32,11.80,11.80,11.80,99.90,910299,32,19995,-77
2020-10-04 21:43:03,11.80,11.80,11.80,99.90,910260,32,19946,-77
2020-10-04 21:43:34,11.80,11.80,11.80,99.90,910328,32,19946,-76
2020-10-04 21:44:04,11.80,11.80,11.80,99.90,910213,32,19958,-75
2020-10-04 21:44:35,11.80,11.80,11.80,99.90,910303,32,19962,-78
2020-10-04 21:45:06,11.80,11.80,11.80,99.90,910205,32,19963,-77
2020-10-04 21:45:36,11.70,11.70,11.70,99.90,907987,32,19965,-78
2020-10-04 21:46:07,11.80,11.80,11.80,99.90,908706,32,20291,-77
2020-10-04 21:46:37,11.80,11.80,11.80,99.90,908050,32,19986,-74
2020-10-04 21:47:08,11.80,11.80,11.80,99.90,906978,32,19954,-74
2020-10-04 21:47:39,11.80,11.80,11.80,99.90,907289,32,20022,-77
2020-10-04 21:48:09,11.80,11.80,11.80,99.90,909146,32,19962,-76
2020-10-04 21:48:40,11.80,11.80,11.80,99.90,907897,32,20322,-75
2020-10-04 21:49:11,11.80,11.80,11.80,99.90,908272,32,19959,-75
2020-10-04 21:49:42,11.80,11.80,11.80,99.90,907908,32,20474,-75
2020-10-04 21:50:13,11.90,11.90,11.90,99.90,906790,32,20237,-76
2020-10-04 21:50:43,11.90,11.90,11.90,99.90,907082,32,19993,-77
2020-10-04 21:51:14,11.80,11.80,11.80,99.90,907262,32,20300,-76
2020-10-04 21:51:44,11.80,11.80,11.80,99.90,907081,32,20094,-78
2020-10-04 21:52:15,11.90,11.90,11.90,99.90,907353,32,19962,-78
2020-10-04 21:52:46,11.80,11.80,11.80,99.90,906649,32,19990,-76
2020-10-04 21:53:16,11.90,11.90,11.90,99.90,909098,32,20018,-77
2020-10-04 21:53:47,11.80,11.80,11.80,99.90,908896,32,20286,-77
2020-10-04 21:54:17,11.80,11.80,11.80,99.90,907428,32,20514,-78
2020-10-04 21:54:49,11.80,11.80,11.80,99.90,907342,32,19994,-78
2020-10-04 21:55:20,11.80,11.80,11.80,99.90,907289,32,20599,-77
2020-10-04 21:55:50,11.80,11.80,11.80,99.90,905031,32,19955,-76
2020-10-04 21:56:22,11.80,11.80,11.80,99.90,907429,32,19951,-79
2020-10-04 21:56:52,11.80,11.80,11.80,99.90,907214,32,19993,-80
2020-10-04 21:57:23,11.80,11.80,11.80,99.90,907676,32,20005,-78
2020-10-04 21:58:14,11.80,11.80,11.80,99.90,910001,32,19970,-78
2020-10-04 21:58:44,11.80,11.80,11.80,99.90,910400,32,20292,-77
2020-10-04 21:59:15,11.80,11.80,11.80,99.90,910421,32,20008,-76
2020-10-04 21:59:45,11.80,11.80,11.80,99.90,910361,32,19973,-76
2020-10-04 22:00:27,11.80,11.80,11.80,99.90,910879,32,19950,-74
2020-10-04 22:00:58,11.80,11.80,11.80,99.90,909941,32,19961,-74
2020-10-04 22:01:29,11.80,11.80,11.80,99.90,907810,32,19958,-75
2020-10-04 22:01:59,11.70,11.70,11.70,99.90,907991,32,19942,-74
2020-10-04 22:02:30,11.80,11.80,11.80,99.90,907918,32,20004,-76
2020-10-04 22:03:00,11.70,11.70,11.70,99.90,908044,32,19943,-75
2020-10-04 22:03:31,11.70,11.70,11.70,99.90,907495,32,19994,-75
2020-10-04 22:04:01,11.70,11.70,11.70,99.90,907973,32,19934,-75
2020-10-04 22:04:32,11.70,11.70,11.70,99.90,907921,32,19942,-75
2020-10-04 22:05:03,11.80,11.80,11.80,99.90,907997,32,19959,-76
2020-10-04 22:05:33,11.80,11.80,11.80,99.90,907822,32,19955,-75
2020-10-04 22:06:04,11.80,11.80,11.80,99.90,905897,32,19972,-74
2020-10-04 22:06:35,11.80,11.80,11.80,99.90,907959,32,19962,-74
2020-10-04 22:07:06,11.80,11.80,11.80,99.90,905905,32,20337,-75
2020-10-04 22:07:36,11.70,11.70,11.70,99.90,907685,32,19998,-75
2020-10-04 22:08:07,11.70,11.70,11.70,99.90,907665,32,19963,-75
2020-10-04 22:08:37,11.70,11.70,11.70,99.90,907948,32,20014,-75
2020-10-04 22:09:08,11.80,11.80,11.80,99.90,907685,32,20577,-75
2020-10-04 22:09:39,11.70,11.70,11.70,99.90,907924,32,20029,-75
2020-10-04 22:10:09,11.70,11.70,11.70,99.90,907728,32,19965,-75
2020-10-04 22:10:40,11.70,11.70,11.70,99.90,907952,32,19946,-75
2020-10-04 22:11:11,11.70,11.70,11.70,99.90,907858,32,20137,-76
2020-10-04 22:11:41,11.80,11.80,11.80,99.90,908011,32,20295,-76
2020-10-04 22:12:12,11.80,11.80,11.80,99.90,907703,32,19982,-75
2020-10-04 22:12:43,11.70,11.70,11.70,99.90,908029,32,19942,-75
2020-10-04 22:13:13,11.80,11.80,11.80,99.90,907915,32,19977,-78
2020-10-04 22:13:44,11.70,11.70,11.70,99.90,908009,32,20344,-74
2020-10-04 22:14:14,11.70,11.70,11.70,99.90,907979,32,19947,-76
2020-10-04 22:14:45,11.70,11.70,11.70,99.90,907924,32,20335,-76
2020-10-04 22:15:16,11.70,11.70,11.70,99.90,907441,32,19951,-76
2020-10-04 22:15:46,11.70,11.70,11.70,99.90,906051,32,19954,-76
2020-10-04 22:16:17,11.70,11.70,11.70,99.90,907391,32,19950,-74
2020-10-04 22:16:47,11.70,11.70,11.70,99.90,907664,32,19958,-76
2020-10-04 22:17:19,11.70,11.70,11.70,99.90,906132,32,20008,-74
2020-10-04 22:17:50,11.70,11.70,11.70,99.90,905957,32,19954,-74
2020-10-04 22:18:20,11.70,11.70,11.70,99.90,907496,32,20315,-74
2020-10-04 22:18:51,11.70,11.70,11.70,99.90,907455,32,19966,-75
2020-10-04 22:19:21,11.70,11.70,11.70,99.90,907392,32,19963,-74
2020-10-04 22:19:52,11.70,11.70,11.70,99.90,907689,32,19974,-75
2020-10-04 22:20:23,11.60,11.60,11.60,99.90,907976,32,19977,-74
2020-10-04 22:20:53,11.60,11.60,11.60,99.90,907930,32,20016,-74
2020-10-04 22:21:24,11.60,11.60,11.60,99.90,907692,32,20001,-75
2020-10-04 22:21:55,11.60,11.60,11.60,99.90,907728,32,20370,-75
2020-10-04 22:22:26,11.60,11.60,11.60,99.90,907638,32,20569,-73
2020-10-04 22:22:57,11.50,11.50,11.50,99.90,907785,32,19958,-74
2020-10-04 22:23:28,11.50,11.50,11.50,99.90,907799,32,19951,-73
2020-10-04 22:23:58,11.50,11.50,11.50,99.90,907817,32,20316,-74
2020-10-04 22:24:29,11.60,11.60,11.60,99.90,907877,32,19980,-75
2020-10-04 22:25:00,11.60,11.60,11.60,99.90,907731,32,19966,-72
2020-10-04 22:25:31,11.50,11.50,11.50,99.90,907767,32,19942,-73
2020-10-04 22:26:02,11.50,11.50,11.50,99.90,906081,32,19942,-75
2020-10-04 22:26:33,11.50,11.50,11.50,99.90,907842,32,20013,-75
2020-10-04 22:27:04,11.50,11.50,11.50,99.90,907713,32,19962,-75
2020-10-04 22:27:35,11.60,11.60,11.60,99.90,907650,32,20021,-74
2020-10-04 22:28:05,11.60,11.60,11.60,99.90,907427,32,19958,-75
2020-10-04 22:28:36,11.50,11.50,11.50,99.90,907560,32,20009,-75
2020-10-04 22:29:07,11.50,11.50,11.50,99.90,907375,32,20010,-75
2020-10-04 22:29:37,11.50,11.50,11.50,99.90,907776,32,20562,-76
2020-10-04 22:30:08,11.50,11.50,11.50,99.90,907667,32,20011,-74
2020-10-04 22:30:38,11.60,11.60,11.60,99.90,907889,32,19958,-75
2020-10-04 22:31:09,11.50,11.50,11.50,99.90,907649,32,19954,-73
2020-10-04 22:31:40,11.50,11.50,11.50,99.90,907575,32,19963,-73
2020-10-04 22:32:10,11.50,11.50,11.50,99.90,907727,32,19963,-73
2020-10-04 22:32:41,11.50,11.50,11.50,99.90,907991,32,19966,-73
2020-10-04 22:33:12,11.50,11.50,11.50,99.90,907424,32,19959,-76
2020-10-04 22:33:42,11.50,11.50,11.50,99.90,907851,32,19954,-74
2020-10-04 22:34:13,11.50,11.50,11.50,99.90,907791,32,20255,-75
2020-10-04 22:34:44,11.50,11.50,11.50,99.90,907339,32,19966,-73
2020-10-04 22:35:14,11.50,11.50,11.50,99.90,907865,32,19951,-77
2020-10-04 22:35:45,11.40,11.40,11.40,99.90,907582,32,20014,-75
2020-10-04 22:36:15,11.40,11.40,11.40,99.90,905885,32,19951,-74
2020-10-04 22:36:46,11.40,11.40,11.40,99.90,907782,32,19955,-74
2020-10-04 22:37:16,11.40,11.40,11.40,99.90,905935,32,20237,-74
2020-10-04 22:37:47,11.40,11.40,11.40,99.90,907721,32,19965,-74
2020-10-04 22:38:18,11.40,11.40,11.40,99.90,907279,32,20256,-74
2020-10-04 22:38:48,11.40,11.40,11.40,99.90,907691,32,20006,-74
2020-10-04 22:39:19,11.40,11.40,11.40,99.90,907336,32,19943,-74
2020-10-04 22:39:50,11.40,11.40,11.40,99.90,907645,32,20005,-75
2020-10-04 22:40:20,11.40,11.40,11.40,99.90,907461,32,20279,-74
2020-10-04 22:40:51,11.40,11.40,11.40,99.90,907335,32,19998,-75
2020-10-04 22:41:22,11.40,11.40,11.40,99.90,907870,32,19993,-75
2020-10-04 22:41:52,11.50,11.50,11.50,99.90,907334,32,19973,-75
2020-10-04 22:42:23,11.50,11.50,11.50,99.90,907901,32,19970,-76
2020-10-04 22:42:53,11.50,11.50,11.50,99.90,907732,32,19963,-75
2020-10-04 22:43:24,11.50,11.50,11.50,99.90,907661,32,20024,-76
2020-10-04 22:43:54,11.50,11.50,11.50,99.90,907685,32,20000,-75
2020-10-04 22:44:25,11.50,11.50,11.50,99.90,907670,32,19989,-76
2020-10-04 22:44:55,11.50,11.50,11.50,99.90,907762,32,20303,-75
2020-10-04 22:45:26,11.50,11.50,11.50,99.90,907454,32,20018,-75
2020-10-04 22:45:57,11.50,11.50,11.50,99.90,907669,32,20049,-74
2020-10-04 22:46:27,11.50,11.50,11.50,99.90,906002,32,20323,-75
2020-10-04 22:46:58,11.50,11.50,11.50,99.90,907814,32,19955,-74
2020-10-04 22:47:28,11.50,11.50,11.50,99.90,907387,32,19955,-76
2020-10-04 22:47:59,11.50,11.50,11.50,99.90,907885,32,19963,-74
2020-10-04 22:48:30,11.50,11.50,11.50,99.90,907702,32,19942,-76
2020-10-04 22:49:00,11.50,11.50,11.50,99.90,907878,32,20323,-74
2020-10-04 22:49:31,11.50,11.50,11.50,99.90,907667,32,19955,-74
2020-10-04 22:50:02,11.50,11.50,11.50,99.90,907919,32,19943,-73
2020-10-04 22:50:33,11.50,11.50,11.50,99.90,907471,32,19946,-73
2020-10-04 22:51:03,11.50,11.50,11.50,99.90,907339,32,19947,-75
2020-10-04 22:51:34,11.50,11.50,11.50,99.90,907870,32,19939,-73
2020-10-04 22:52:05,11.40,11.40,11.40,99.90,907796,32,19955,-75
2020-10-04 22:52:35,11.40,11.40,11.40,99.90,908012,32,19967,-76
2020-10-04 22:53:06,11.50,11.50,11.50,99.90,907675,32,20378,-74
2020-10-04 22:53:37,11.50,11.50,11.50,99.90,907916,32,20309,-73
2020-10-04 22:54:07,11.50,11.50,11.50,99.90,907407,32,20446,-76
2020-10-04 22:54:38,11.40,11.40,11.40,99.90,908092,32,19963,-74
2020-10-04 22:55:10,11.50,11.50,11.50,99.90,907796,32,19994,-73
2020-10-04 22:55:40,11.40,11.40,11.40,99.90,907635,32,20670,-73
2020-10-04 22:56:11,11.40,11.40,11.40,99.90,905741,32,20033,-73
2020-10-04 22:56:42,11.40,11.40,11.40,99.90,908009,32,19955,-73
2020-10-04 22:57:12,11.40,11.40,11.40,99.90,907700,32,19951,-73
2020-10-04 22:57:43,11.40,11.40,11.40,99.90,907920,32,19967,-73
2020-10-04 22:58:14,11.40,11.40,11.40,99.90,907731,32,20244,-73
2020-10-04 22:58:45,11.40,11.40,11.40,99.90,907615,32,19951,-74
2020-10-04 22:59:15,11.40,11.40,11.40,99.90,907642,32,19963,-73
2020-10-04 22:59:46,11.40,11.40,11.40,99.90,907692,32,20300,-75
2020-10-04 23:00:17,11.40,11.40,11.40,99.90,907688,32,19983,-74
2020-10-04 23:00:47,11.40,11.40,11.40,99.90,907101,32,19965,-73
2020-10-04 23:01:18,11.40,11.40,11.40,99.90,907532,32,19950,-74
2020-10-04 23:01:48,11.30,11.30,11.30,99.90,907673,32,19961,-74
2020-10-04 23:02:19,11.30,11.30,11.30,99.90,907513,32,20078,-73
2020-10-04 23:02:50,11.40,11.40,11.40,99.90,907196,32,20037,-74
2020-10-04 23:03:20,11.40,11.40,11.40,99.90,907298,32,19961,-73
2020-10-04 23:03:51,11.40,11.40,11.40,99.90,907500,32,20033,-74
2020-10-04 23:04:21,11.30,11.30,11.30,99.90,907210,32,20361,-72
2020-10-04 23:04:52,11.30,11.30,11.30,99.90,907509,32,19974,-71
2020-10-04 23:05:22,11.30,11.30,11.30,99.90,907407,32,19959,-74
2020-10-04 23:05:53,11.20,11.20,11.20,99.90,907360,32,19972,-73
2020-10-04 23:06:24,11.30,11.30,11.30,99.90,907824,32,19974,-73
2020-10-04 23:06:55,11.30,11.30,11.30,99.90,907689,32,20324,-75
2020-10-04 23:07:26,11.30,11.30,11.30,99.90,905896,32,19993,-73
2020-10-04 23:07:59,11.30,11.30,11.30,99.90,904424,32,20273,-73
2020-10-04 23:08:30,11.30,11.30,11.30,99.90,904333,32,19959,-74
2020-10-04 23:09:01,11.30,11.30,11.30,99.90,904257,32,19955,-74
2020-10-04 23:09:32,11.30,11.30,11.30,99.90,901659,32,20576,-74
2020-10-04 23:10:04,11.30,11.30,11.30,99.90,904287,32,19959,-74
2020-10-04 23:10:34,11.20,11.20,11.20,99.90,904269,32,20298,-74
2020-10-04 23:11:05,11.30,11.30,11.30,99.90,904380,32,19962,-74
2020-10-04 23:11:36,11.30,11.30,11.30,99.90,907092,32,20029,-74
2020-10-04 23:12:07,11.30,11.30,11.30,99.90,907383,32,20027,-74
2020-10-04 23:12:38,11.30,11.30,11.30,99.90,907702,32,19951,-74
2020-10-04 23:13:08,11.30,11.30,11.30,99.90,907588,32,19961,-75
2020-10-04 23:13:39,11.30,11.30,11.30,99.90,907818,32,20005,-75
2020-10-04 23:14:09,11.30,11.30,11.30,99.90,907654,32,19951,-75
2020-10-04 23:14:40,11.30,11.30,11.30,99.90,907705,32,19955,-75
2020-10-04 23:15:10,11.30,11.30,11.30,99.90,907226,32,19976,-74
2020-10-04 23:15:41,11.30,11.30,11.30,99.90,907655,32,19966,-75
2020-10-04 23:16:12,11.30,11.30,11.30,99.90,906117,32,19959,-73
2020-10-04 23:16:42,11.20,11.20,11.20,99.90,905742,32,20574,-73
2020-10-04 23:17:13,11.30,11.30,11.30,99.90,905551,32,20077,-74
2020-10-04 23:17:43,11.20,11.20,11.20,99.90,907657,32,20286,-74
2020-10-04 23:18:14,11.20,11.20,11.20,99.90,905848,32,19971,-74
2020-10-04 23:18:44,11.20,11.20,11.20,99.90,907691,32,20510,-73
2020-10-04 23:19:15,11.30,11.30,11.30,99.90,905289,32,20677,-74
2020-10-04 23:19:45,11.20,11.20,11.20,99.90,907691,32,19951,-73
2020-10-04 23:20:16,11.20,11.20,11.20,99.90,905771,32,19962,-74
2020-10-04 23:20:48,11.20,11.20,11.20,99.90,907340,32,19976,-75
2020-10-04 23:21:18,11.20,11.20,11.20,99.90,907638,32,19981,-75
2020-10-04 23:21:49,11.20,11.20,11.20,99.90,907140,32,19970,-75
2020-10-04 23:22:19,11.20,11.20,11.20,99.90,907622,32,19955,-75
2020-10-04 23:22:50,11.20,11.20,11.20,99.90,907533,32,19989,-77
2020-10-04 23:23:21,11.20,11.20,11.20,99.90,907594,32,19947,-75
2020-10-04 23:23:51,11.20,11.20,11.20,99.90,907275,32,19988,-75
2020-10-04 23:24:22,11.20,11.20,11.20,99.90,907787,32,20450,-76
2020-10-04 23:24:52,11.20,11.20,11.20,99.90,907467,32,19966,-76
2020-10-04 23:25:23,11.20,11.20,11.20,99.90,907481,32,19965,-76
2020-10-04 23:25:54,11.20,11.20,11.20,99.90,907459,32,19958,-76
2020-10-04 23:26:24,11.20,11.20,11.20,99.90,905784,32,19971,-78
2020-10-04 23:26:55,11.20,11.20,11.20,99.90,907349,32,20312,-78
2020-10-04 23:27:26,11.20,11.20,11.20,99.90,905534,32,20183,-77
2020-10-04 23:27:56,11.20,11.20,11.20,99.90,907412,32,20388,-77
2020-10-04 23:28:27,11.20,11.20,11.20,99.90,907474,32,19958,-77
2020-10-04 23:28:57,11.20,11.20,11.20,99.90,907136,32,20005,-77
2020-10-04 23:29:28,11.10,11.10,11.10,99.90,907720,32,19946,-77
2020-10-04 23:29:59,11.10,11.10,11.10,99.90,907606,32,20045,-75
2020-10-04 23:30:29,11.10,11.10,11.10,99.90,907639,32,19951,-76
2020-10-04 23:31:00,11.10,11.10,11.10,99.90,907604,32,19970,-76
2020-10-04 23:31:30,11.00,11.00,11.00,99.90,907602,32,20319,-76
2020-10-04 23:32:01,11.00,11.00,11.00,99.90,907509,32,19950,-76
2020-10-04 23:32:32,11.00,11.00,11.00,99.90,907615,32,20002,-75
2020-10-04 23:33:03,11.00,11.00,11.00,99.90,907401,32,19996,-76
2020-10-04 23:33:33,11.00,11.00,11.00,99.90,907699,32,19985,-76
2020-10-04 23:34:04,11.10,11.10,11.10,99.90,907193,32,19967,-76
2020-10-04 23:34:34,11.00,11.00,11.00,99.90,907739,32,19973,-75
2020-10-04 23:35:05,11.00,11.00,11.00,99.90,907539,32,19968,-74
2020-10-04 23:35:35,11.00,11.00,11.00,99.90,907762,32,20267,-74
2020-10-04 23:36:06,11.00,11.00,11.00,99.90,907381,32,20000,-74
2020-10-04 23:36:37,11.00,11.00,11.00,99.90,907678,32,20057,-74
2020-10-04 23:37:07,11.00,11.00,11.00,99.90,905744,32,19969,-73
2020-10-04 23:37:38,11.00,11.00,11.00,99.90,907643,32,19970,-74
2020-10-04 23:38:08,11.00,11.00,11.00,99.90,907346,32,19965,-73
2020-10-04 23:38:39,11.00,11.00,11.00,99.90,905558,32,20353,-72
2020-10-04 23:39:09,11.00,11.00,11.00,99.90,907529,32,19983,-75
2020-10-04 23:39:40,11.00,11.00,11.00,99.90,907461,32,20155,-75
2020-10-04 23:40:11,11.00,11.00,11.00,99.90,907348,32,19958,-74
2020-10-04 23:40:41,11.00,11.00,11.00,99.90,907634,32,20002,-75
2020-10-04 23:41:12,11.00,11.00,11.00,99.90,907432,32,20056,-76
2020-10-04 23:41:42,11.00,11.00,11.00,99.90,907505,32,19958,-75
2020-10-04 23:42:13,11.00,11.00,11.00,99.90,907451,32,20042,-75
2020-10-04 23:42:43,11.00,11.00,11.00,99.90,907478,32,20326,-75
2020-10-04 23:43:14,11.00,11.00,11.00,99.90,907202,32,20149,-75
2020-10-04 23:43:45,11.00,11.00,11.00,99.90,907399,32,19976,-75
2020-10-04 23:44:15,11.00,11.00,11.00,99.90,907121,32,20333,-75
2020-10-04 23:44:46,11.00,11.00,11.00,99.90,907537,32,20074,-75
2020-10-04 23:45:16,11.00,11.00,11.00,99.90,907554,32,19950,-74
2020-10-04 23:45:47,11.00,11.00,11.00,99.90,907485,32,19947,-74
2020-10-04 23:46:18,11.00,11.00,11.00,99.90,907513,32,19947,-75
2020-10-04 23:46:49,11.00,11.00,11.00,99.90,907340,32,19995,-74
2020-10-04 23:47:19,11.00,11.00,11.00,99.90,908901,32,19962,-74
2020-10-04 23:47:50,11.00,11.00,11.00,99.90,910818,32,19981,-75
2020-10-04 23:48:21,11.00,11.00,11.00,99.90,910832,32,20267,-75
2020-10-04 23:48:51,10.90,10.90,10.90,99.90,910813,32,19976,-75
2020-10-04 23:49:22,10.90,10.90,10.90,99.90,910745,32,20006,-75
2020-10-04 23:49:52,10.90,10.90,10.90,99.90,910640,32,20341,-74
2020-10-04 23:50:23,10.90,10.90,10.90,99.90,910638,32,20012,-75
2020-10-04 23:50:53,10.90,10.90,10.90,99.90,910739,32,19958,-75
2020-10-04 23:51:24,10.90,10.90,10.90,99.90,910683,32,20526,-75
2020-10-04 23:51:54,10.90,10.90,10.90,99.90,910430,32,19958,-75
2020-10-04 23:52:25,10.90,10.90,10.90,99.90,910675,32,19972,-74
2020-10-04 23:52:55,10.90,10.90,10.90,99.90,910747,32,20377,-75
2020-10-04 23:53:26,10.90,10.90,10.90,99.90,910327,32,19958,-75
2020-10-04 23:53:57,10.90,10.90,10.90,99.90,910681,32,20057,-75
2020-10-04 23:54:28,10.90,10.90,10.90,99.90,910660,32,19978,-75
2020-10-04 23:54:59,10.90,10.90,10.90,99.90,910662,32,19954,-75
2020-10-04 23:55:29,10.90,10.90,10.90,99.90,910567,32,20010,-74
2020-10-04 23:56:00,10.90,10.90,10.90,99.90,910542,32,19961,-76
2020-10-04 23:56:31,10.90,10.90,10.90,99.90,908793,32,19954,-75
2020-10-04 23:57:01,10.90,10.90,10.90,99.90,910497,32,19988,-75
2020-10-04 23:57:32,11.00,11.00,11.00,99.90,908409,32,20004,-74
2020-10-04 23:58:02,11.00,11.00,11.00,99.90,908192,32,19946,-74
2020-10-04 23:58:33,11.00,11.00,11.00,99.90,905453,32,19962,-74
2020-10-04 23:59:04,11.00,11.00,11.00,99.90,910332,32,19996,-74
2020-10-04 23:59:34,11.00,11.00,11.00,99.90,910810,32,19949,-74