2020-10-04 00:00:04,4.00,4.00,4.00,99.90,899830,33,20001,-74
2020-10-04 00:00:55,4.00,4.00,4.00,99.90,903693,32,20353,-74
2020-10-04 00:01:46,4.00,4.00,4.00,99.90,900518,32,19947,-74
2020-10-04 00:02:38,4.00,4.00,4.00,99.90,904287,32,19954,-75
2020-10-04 00:03:29,4.00,4.00,4.00,99.90,906086,32,19985,-74
2020-10-04 00:04:20,4.10,4.10,4.10,99.90,902995,32,19943,-73
2020-10-04 00:05:11,4.00,4.00,4.00,99.90,902282,32,19943,-75
2020-10-04 00:06:02,4.10,4.10,4.10,99.90,902926,32,19946,-74
2020-10-04 00:06:53,4.10,4.10,4.10,99.90,900381,32,19944,-74
2020-10-04 00:07:44,4.20,4.20,4.20,99.90,902637,32,20041,-74
2020-10-04 00:08:35,4.20,4.20,4.20,99.90,903174,32,19943,-74
2020-10-04 00:09:26,4.20,4.20,4.20,99.90,905530,32,19934,-74
2020-10-04 00:10:17,4.20,4.20,4.20,99.90,902111,32,19958,-74
2020-10-04 00:11:08,4.20,4.20,4.20,99.90,902323,32,19935,-74
2020-10-04 00:11:59,4.30,4.30,4.30,99.90,900674,32,20209,-74
2020-10-04 00:12:50,4.30,4.30,4.30,99.90,903684,32,20103,-73
2020-10-04 00:13:41,4.30,4.30,4.30,99.90,905527,32,20412,-74
2020-10-04 00:14:32,4.30,4.30,4.30,99.90,904019,32,19952,-74
2020-10-04 00:15:29,4.30,4.30,4.30,99.90,905923,32,20284,-74
2020-10-04 00:16:20,4.30,4.30,4.30,99.90,907091,32,20523,-74
2020-10-04 00:17:11,4.30,4.30,4.30,99.90,904285,32,20001,-73
2020-10-04 00:18:02,4.30,4.30,4.30,99.90,899406,32,19970,-74
2020-10-04 00:18:53,4.30,4.30,4.30,99.90,901194,32,20005,-74
2020-10-04 00:19:43,4.40,4.40,4.40,99.90,904492,32,19942,-73
2020-10-04 00:20:34,4.40,4.40,4.40,99.90,900926,32,20048,-74
2020-10-04 00:21:25,4.40,4.40,4.40,99.90,904011,32,20704,-74
2020-10-04 00:22:16,4.30,4.30,4.30,99.90,906284,32,20012,-75
2020-10-04 00:23:07,4.30,4.30,4.30,99.90,904911,32,19974,-75
2020-10-04 00:23:58,4.40,4.40,4.40,99.90,903356,32,20106,-74
2020-10-04 00:24:49,4.40,4.40,4.40,99.90,900779,32,19987,-74
2020-10-04 00:25:40,4.40,4.40,4.40,99.90,898535,33,20047,-74
2020-10-04 00:26:31,4.40,4.40,4.40,99.90,900595,32,19969,-74
2020-10-04 00:27:22,4.40,4.40,4.40,99.90,903751,32,19946,-74
2020-10-04 00:28:13,4.40,4.40,4.40,99.90,905484,32,19947,-74
2020-10-04 00:29:05,4.40,4.40,4.40,99.90,906103,32,19942,-74
2020-10-04 00:29:56,4.40,4.40,4.40,99.90,905617,32,20310,-73
2020-10-04 00:30:47,4.40,4.40,4.40,99.90,906388,32,20006,-74
2020-10-04 00:31:38,4.40,4.40,4.40,99.90,903176,32,19957,-75
2020-10-04 00:32:29,4.40,4.40,4.40,99.90,903525,32,19989,-74
2020-10-04 00:33:20,4.40,4.40,4.40,99.90,904349,32,19942,-74
2020-10-04 00:34:11,4.50,4.50,4.50,99.90,905924,32,20346,-74
2020-10-04 00:35:02,4.50,4.50,4.50,99.90,904409,32,20003,-74
2020-10-04 00:35:53,4.50,4.50,4.50,99.90,900412,32,19996,-74
2020-10-04 00:36:44,4.50,4.50,4.50,99.90,897709,33,19982,-74
2020-10-04 00:37:34,4.50,4.50,4.50,99.90,896825,33,20916,-73
2020-10-04 00:38:25,4.40,4.40,4.40,99.90,901254,32,20348,-74
2020-10-04 00:39:16,4.40,4.40,4.40,99.90,905268,32,19953,-74
2020-10-04 00:40:07,4.40,4.40,4.40,99.90,902630,32,19974,-74
2020-10-04 00:40:59,4.40,4.40,4.40,99.90,902418,32,19939,-74
2020-10-04 00:41:50,4.50,4.50,4.50,99.90,895976,32,19951,-74
2020-10-04 00:42:41,4.40,4.40,4.40,99.90,897259,32,19982,-73
2020-10-04 00:43:32,4.40,4.40,4.40,99.90,898538,33,20252,-74
2020-10-04 00:44:23,4.50,4.50,4.50,99.90,899351,32,19982,-73
2020-10-04 00:45:14,4.50,4.50,4.50,99.90,901064,32,19939,-74
2020-10-04 00:46:05,4.50,4.50,4.50,99.90,905524,32,19983,-73
2020-10-04 00:46:56,4.40,4.40,4.40,99.90,902651,32,19976,-73
2020-10-04 00:47:48,4.40,4.40,4.40,99.90,902035,32,20036,-74
2020-10-04 00:48:39,4.40,4.40,4.40,99.90,900040,33,19975,-74
2020-10-04 00:49:30,4.30,4.30,4.30,99.90,901922,32,19956,-74
2020-10-04 00:50:25,4.30,4.30,4.30,99.90,900509,32,20580,-74
2020-10-04 00:51:16,4.30,4.30,4.30,99.90,899417,33,19939,-74
2020-10-04 00:52:07,4.30,4.30,4.30,99.90,901526,32,20006,-73
2020-10-04 00:52:58,4.30,4.30,4.30,99.90,900603,32,19978,-74
2020-10-04 00:53:49,4.30,4.30,4.30,99.90,900536,32,20387,-74
2020-10-04 00:54:40,4.40,4.40,4.40,99.90,901757,32,19961,-74
2020-10-04 00:55:31,4.40,4.40,4.40,99.90,903455,32,19938,-74
2020-10-04 00:56:21,4.30,4.30,4.30,99.90,903700,32,20217,-74
2020-10-04 00:57:14,4.30,4.30,4.30,99.90,897002,33,19947,-74
2020-10-04 00:58:05,4.30,4.30,4.30,99.90,901608,32,19957,-75
2020-10-04 00:58:56,4.30,4.30,4.30,99.90,902469,32,20322,-74
2020-10-04 00:59:46,4.30,4.30,4.30,99.90,902866,32,19994,-74
2020-10-04 01:00:37,4.30,4.30,4.30,99.90,899772,32,19958,-74
2020-10-04 01:01:28,4.30,4.30,4.30,99.90,896509,33,19981,-75
2020-10-04 01:02:19,4.30,4.30,4.30,99.90,900603,32,19950,-73
2020-10-04 01:03:10,4.30,4.30,4.30,99.90,904545,32,19954,-75
2020-10-04 01:04:01,4.30,4.30,4.30,99.90,906212,32,19950,-74
2020-10-04 01:04:52,4.20,4.20,4.20,99.90,903305,32,19959,-74
2020-10-04 01:05:43,4.20,4.20,4.20,99.90,903939,32,19941,-74
2020-10-04 01:06:34,4.20,4.20,4.20,99.90,903441,32,19943,-74
2020-10-04 01:07:25,4.20,4.20,4.20,99.90,904090,32,19954,-74
2020-10-04 01:08:15,4.20,4.20,4.20,99.90,906282,32,19974,-73
2020-10-04 01:09:06,4.10,4.10,4.10,99.90,903050,32,20017,-74
2020-10-04 01:09:57,4.10,4.10,4.10,99.90,900831,32,20339,-74
2020-10-04 01:10:48,4.10,4.10,4.10,99.90,900764,32,19961,-74
2020-10-04 01:11:39,4.10,4.10,4.10,99.90,903389,32,19985,-74
2020-10-04 01:12:30,4.10,4.10,4.10,99.90,901104,32,20366,-74
2020-10-04 01:13:21,4.10,4.10,4.10,99.90,903931,32,19939,-74
2020-10-04 01:14:12,4.10,4.10,4.10,99.90,906422,32,19972,-74
2020-10-04 01:15:03,4.20,4.20,4.20,99.90,902872,32,20335,-74
2020-10-04 01:15:53,4.30,4.30,4.30,99.90,902843,32,19942,-73
2020-10-04 01:16:44,4.40,4.40,4.40,99.90,900161,32,19999,-75
2020-10-04 01:17:35,4.50,4.50,4.50,99.90,902615,32,19946,-74
2020-10-04 01:18:26,4.60,4.60,4.60,99.90,905423,32,19950,-75
2020-10-04 01:19:17,4.70,4.70,4.70,99.90,903709,32,19942,-74
2020-10-04 01:20:08,4.80,4.80,4.80,99.90,903328,32,20336,-74
2020-10-04 01:20:59,4.80,4.80,4.80,99.90,902474,32,20307,-75
2020-10-04 01:21:50,4.90,4.90,4.90,99.90,900152,33,19939,-73
2020-10-04 01:22:41,4.90,4.90,4.90,99.90,904644,32,20045,-74
2020-10-04 01:23:31,4.90,4.90,4.90,99.90,905721,32,19957,-74
2020-10-04 01:24:22,4.90,4.90,4.90,99.90,903241,32,19950,-74
2020-10-04 01:25:13,5.00,5.00,5.00,99.90,904424,32,19947,-74
2020-10-04 01:26:04,5.00,5.00,5.00,99.90,904153,32,19953,-74
2020-10-04 01:26:55,4.90,4.90,4.90,99.90,903476,32,19950,-74
2020-10-04 01:27:46,4.90,4.90,4.90,99.90,903399,32,19951,-73
2020-10-04 01:28:37,5.00,5.00,5.00,99.90,905908,32,19961,-74
2020-10-04 01:29:28,4.90,4.90,4.90,99.90,904399,32,19939,-72
2020-10-04 01:30:19,4.90,4.90,4.90,99.90,904260,32,19977,-74
2020-10-04 01:31:10,4.90,4.90,4.90,99.90,903437,32,19946,-74
2020-10-04 01:32:01,4.90,4.90,4.90,99.90,903709,32,19961,-73
2020-10-04 01:32:52,4.90,4.90,4.90,99.90,900833,32,19963,-73
2020-10-04 01:33:44,4.90,4.90,4.90,99.90,900432,32,19942,-74
2020-10-04 01:34:35,4.90,4.90,4.90,99.90,903578,32,20016,-74
2020-10-04 01:35:25,4.90,4.90,4.90,99.90,903065,32,19939,-74
2020-10-04 01:36:16,4.90,4.90,4.90,99.90,901070,32,20006,-74
2020-10-04 01:37:07,4.80,4.80,4.80,99.90,902800,32,20326,-74
2020-10-04 01:37:58,4.90,4.90,4.90,99.90,905897,32,20006,-73
2020-10-04 01:38:49,4.90,4.90,4.90,99.90,905412,32,20353,-74
2020-10-04 01:39:40,4.80,4.80,4.80,99.90,904768,32,20319,-74
2020-10-04 01:40:31,4.80,4.80,4.80,99.90,906758,32,19950,-75
2020-10-04 01:41:23,4.80,4.80,4.80,99.90,904702,32,19947,-74
2020-10-04 01:42:13,4.80,4.80,4.80,99.90,904229,32,20080,-74
2020-10-04 01:43:04,4.80,4.80,4.80,99.90,900983,32,19958,-74
2020-10-04 01:43:55,4.80,4.80,4.80,99.90,899688,33,19947,-74
2020-10-04 01:44:46,4.70,4.70,4.70,99.90,903895,32,19961,-74
2020-10-04 01:45:37,4.80,4.80,4.80,99.90,900293,32,19953,-75
2020-10-04 01:46:28,4.70,4.70,4.70,99.90,901085,32,19988,-75
2020-10-04 01:47:19,4.70,4.70,4.70,99.90,902768,32,19951,-74
2020-10-04 01:48:10,4.70,4.70,4.70,99.90,903819,32,19986,-73
2020-10-04 01:49:01,4.70,4.70,4.70,99.90,903515,32,19947,-74
2020-10-04 01:49:52,4.70,4.70,4.70,99.90,904103,32,19985,-74
2020-10-04 01:50:43,4.80,4.80,4.80,99.90,900025,32,19949,-74
2020-10-04 01:51:33,4.80,4.80,4.80,99.90,903408,32,19958,-75
2020-10-04 01:52:25,4.90,4.90,4.90,99.90,900142,32,19978,-72
2020-10-04 01:53:16,4.90,4.90,4.90,99.90,903239,32,19977,-74
2020-10-04 01:54:07,4.90,4.90,4.90,99.90,901192,32,20092,-73
2020-10-04 01:54:57,4.90,4.90,4.90,99.90,900114,32,20093,-74
2020-10-04 01:55:48,4.90,4.90,4.90,99.90,895361,32,19959,-73
2020-10-04 01:56:39,4.80,4.80,4.80,99.90,894961,33,19948,-75
2020-10-04 01:57:30,4.90,4.90,4.90,99.90,897661,32,19954,-73
2020-10-04 01:58:21,4.90,4.90,4.90,99.90,897136,33,19954,-74
2020-10-04 01:59:12,4.90,4.90,4.90,99.90,899021,32,19966,-74
2020-10-04 02:00:03,5.00,5.00,5.00,99.90,900432,32,19939,-74
2020-10-04 02:00:54,5.00,5.00,5.00,99.90,903258,32,20558,-74
2020-10-04 02:01:45,5.00,5.00,5.00,99.90,903015,32,20310,-74
2020-10-04 02:02:36,5.00,5.00,5.00,99.90,904088,32,20273,-73
2020-10-04 02:03:27,5.00,5.00,5.00,99.90,900169,33,20304,-73
2020-10-04 02:04:18,5.10,5.10,5.10,99.90,902372,32,19976,-73
2020-10-04 02:05:09,5.10,5.10,5.10,99.90,900766,32,19962,-72
2020-10-04 02:06:00,5.10,5.10,5.10,99.90,900397,32,19943,-74
2020-10-04 02:06:50,5.10,5.10,5.10,99.90,902835,32,19956,-74
2020-10-04 02:07:41,5.20,5.20,5.20,99.90,903117,32,19939,-73
2020-10-04 02:08:32,5.20,5.20,5.20,99.90,903119,32,20002,-73
2020-10-04 02:09:23,5.10,5.10,5.10,99.90,904309,32,19935,-72
2020-10-04 02:10:14,5.20,5.20,5.20,99.90,901425,32,20341,-73
2020-10-04 02:11:05,5.10,5.10,5.10,99.90,904733,32,20151,-74
2020-10-04 02:11:56,5.20,5.20,5.20,99.90,900932,32,19939,-72
2020-10-04 02:12:47,5.20,5.20,5.20,99.90,900744,32,19947,-73
2020-10-04 02:13:38,5.10,5.10,5.10,99.90,901776,32,20347,-74
2020-10-04 02:14:28,5.20,5.20,5.20,99.90,900714,32,19955,-74
2020-10-04 02:15:19,5.20,5.20,5.20,99.90,895082,33,19946,-74
2020-10-04 02:16:10,5.20,5.20,5.20,99.90,894974,33,19936,-74
2020-10-04 02:17:01,5.30,5.30,5.30,99.90,900137,32,19963,-73
2020-10-04 02:17:52,5.30,5.30,5.30,99.90,902399,32,19950,-73
2020-10-04 02:18:43,5.30,5.30,5.30,99.90,896024,33,19939,-72
2020-10-04 02:19:34,5.20,5.20,5.20,99.90,900884,32,19978,-75
2020-10-04 02:20:25,5.30,5.30,5.30,99.90,905298,32,20269,-74
2020-10-04 02:21:16,5.20,5.20,5.20,99.90,905863,32,19939,-74
2020-10-04 02:22:07,5.20,5.20,5.20,99.90,905740,32,19965,-74
2020-10-04 02:22:57,5.20,5.20,5.20,99.90,902116,32,20217,-74
2020-10-04 02:23:48,5.20,5.20,5.20,99.90,899749,33,19947,-74
2020-10-04 02:24:39,5.10,5.10,5.10,99.90,903350,32,19942,-74
2020-10-04 02:25:30,5.20,5.20,5.20,99.90,901469,32,20315,-74
2020-10-04 02:26:21,5.20,5.20,5.20,99.90,903328,32,19965,-74
2020-10-04 02:27:12,5.20,5.20,5.20,99.90,905336,32,19965,-73
2020-10-04 02:28:03,5.10,5.10,5.10,99.90,904517,32,19938,-74
2020-10-04 02:28:54,5.10,5.10,5.10,99.90,904699,32,20353,-72
2020-10-04 02:29:45,5.10,5.10,5.10,99.90,906276,32,19953,-74
2020-10-04 02:30:35,5.20,5.20,5.20,99.90,906465,32,19942,-74
2020-10-04 02:31:26,5.10,5.10,5.10,99.90,903182,32,19994,-74
2020-10-04 02:32:17,5.20,5.20,5.20,99.90,903108,32,19943,-74
2020-10-04 02:33:08,5.10,5.10,5.10,99.90,903587,32,20013,-74
2020-10-04 02:33:59,5.20,5.20,5.20,99.90,905780,32,19982,-74
2020-10-04 02:34:54,5.20,5.20,5.20,99.90,903601,32,20074,-74
2020-10-04 02:35:45,5.10,5.10,5.10,99.90,901888,32,19939,-75
2020-10-04 02:36:36,5.20,5.20,5.20,99.90,903925,32,19938,-74
2020-10-04 02:37:26,5.20,5.20,5.20,99.90,901150,32,20262,-74
2020-10-04 02:38:17,5.20,5.20,5.20,99.90,903049,32,19947,-73
2020-10-04 02:39:08,5.10,5.10,5.10,99.90,901322,32,19935,-74
2020-10-04 02:39:59,5.10,5.10,5.10,99.90,906314,32,19946,-74
2020-10-04 02:40:50,5.10,5.10,5.10,99.90,906663,32,19964,-74
2020-10-04 02:41:41,5.10,5.10,5.10,99.90,902850,32,19950,-75
2020-10-04 02:42:32,5.10,5.10,5.10,99.90,905138,32,19946,-74
2020-10-04 02:43:23,5.10,5.10,5.10,99.90,902783,32,20598,-73
2020-10-04 02:44:14,5.10,5.10,5.10,99.90,903684,32,19993,-74
2020-10-04 02:45:05,5.10,5.10,5.10,99.90,903401,32,19943,-74
2020-10-04 02:45:56,5.10,5.10,5.10,99.90,901964,32,20301,-74
2020-10-04 02:46:47,5.10,5.10,5.10,99.90,905331,32,19946,-74
2020-10-04 02:47:38,5.10,5.10,5.10,99.90,906314,32,20483,-74
2020-10-04 02:48:29,5.10,5.10,5.10,99.90,906517,32,20069,-74
2020-10-04 02:49:19,5.10,5.10,5.10,99.90,905840,32,19953,-75
2020-10-04 02:50:10,5.10,5.10,5.10,99.90,899952,32,19958,-74
2020-10-04 02:51:01,5.10,5.10,5.10,99.90,902010,32,19958,-74
2020-10-04 02:51:52,5.10,5.10,5.10,99.90,903540,32,20032,-73
2020-10-04 02:52:43,5.00,5.00,5.00,99.90,904556,32,19938,-74
2020-10-04 02:53:34,5.10,5.10,5.10,99.90,903556,32,20033,-74
2020-10-04 02:54:25,5.00,5.00,5.00,99.90,906169,32,19942,-74
2020-10-04 02:55:16,5.00,5.00,5.00,99.90,906196,32,19954,-74
2020-10-04 02:56:07,5.00,5.00,5.00,99.90,905675,32,19938,-74
2020-10-04 02:56:58,5.00,5.00,5.00,99.90,903292,32,20012,-73
2020-10-04 02:57:49,4.90,4.90,4.90,99.90,904561,32,20525,-74
2020-10-04 02:58:40,4.90,4.90,4.90,99.90,905545,32,19986,-74
2020-10-04 02:59:33,4.80,4.80,4.80,99.90,908480,32,20534,-75
2020-10-04 03:00:24,4.80,4.80,4.80,99.90,902927,32,19943,-73
2020-10-04 03:01:15,4.80,4.80,4.80,99.90,903431,32,20037,-75
2020-10-04 03:02:06,4.80,4.80,4.80,99.90,903726,32,19960,-74
2020-10-04 03:02:56,4.80,4.80,4.80,99.90,906542,32,20073,-75
2020-10-04 03:03:47,4.80,4.80,4.80,99.90,908664,32,20386,-75
2020-10-04 03:04:38,4.80,4.80,4.80,99.90,908520,32,20005,-74
2020-10-04 03:05:29,4.80,4.80,4.80,99.90,903504,32,20004,-74
2020-10-04 03:06:20,4.70,4.70,4.70,99.90,905907,32,19953,-74
2020-10-04 03:07:11,4.70,4.70,4.70,99.90,907187,32,19962,-73
2020-10-04 03:08:02,4.60,4.60,4.60,99.90,901787,32,19935,-74
2020-10-04 03:08:53,4.60,4.60,4.60,99.90,906044,32,19942,-75
2020-10-04 03:09:44,4.60,4.60,4.60,99.90,905370,32,19958,-74
2020-10-04 03:10:35,4.60,4.60,4.60,99.90,903942,32,20304,-74
2020-10-04 03:11:28,4.50,4.50,4.50,99.90,904287,32,19954,-74
2020-10-04 03:12:19,4.50,4.50,4.50,99.90,908902,32,19952,-75
2020-10-04 03:13:10,4.50,4.50,4.50,99.90,909676,32,19976,-74
2020-10-04 03:14:01,4.50,4.50,4.50,99.90,902896,32,19946,-74
2020-10-04 03:14:52,4.50,4.50,4.50,99.90,902307,32,20369,-74
2020-10-04 03:15:43,4.50,4.50,4.50,99.90,900305,32,20332,-74
2020-10-04 03:16:34,4.50,4.50,4.50,99.90,904432,32,19957,-74
2020-10-04 03:17:25,4.50,4.50,4.50,99.90,903470,32,19934,-74
2020-10-04 03:18:16,4.40,4.40,4.40,99.90,899305,33,19954,-74
2020-10-04 03:19:06,4.40,4.40,4.40,99.90,901965,32,19951,-74
2020-10-04 03:19:57,4.40,4.40,4.40,99.90,903627,32,20018,-75
2020-10-04 03:20:48,4.40,4.40,4.40,99.90,906298,32,19957,-73
2020-10-04 03:21:39,4.30,4.30,4.30,99.90,904239,32,20193,-74
2020-10-04 03:22:30,4.40,4.40,4.40,99.90,906617,32,19949,-75
2020-10-04 03:23:21,4.30,4.30,4.30,99.90,904994,32,19956,-75
2020-10-04 03:24:12,4.30,4.30,4.30,99.90,906177,32,20379,-74
2020-10-04 03:25:03,4.30,4.30,4.30,99.90,911342,32,20188,-74
2020-10-04 03:25:54,4.20,4.20,4.20,99.90,905913,32,19938,-74
2020-10-04 03:26:45,4.30,4.30,4.30,99.90,904311,32,20350,-74
2020-10-04 03:27:35,4.20,4.20,4.20,99.90,908380,32,19953,-75
2020-10-04 03:28:27,4.20,4.20,4.20,99.90,908962,32,19958,-74
2020-10-04 03:29:17,4.20,4.20,4.20,99.90,899849,33,19968,-75
2020-10-04 03:30:08,4.20,4.20,4.20,99.90,903555,32,19969,-75
2020-10-04 03:30:59,4.20,4.20,4.20,99.90,907142,32,19993,-74
2020-10-04 03:31:50,4.20,4.20,4.20,99.90,905776,32,19946,-74
2020-10-04 03:32:41,4.20,4.20,4.20,99.90,906834,32,19956,-75
2020-10-04 03:33:32,4.20,4.20,4.20,99.90,908356,32,20395,-74
2020-10-04 03:34:23,4.20,4.20,4.20,99.90,905978,32,19988,-74
2020-10-04 03:35:14,4.20,4.20,4.20,99.90,905095,32,19961,-74
2020-10-04 03:36:05,4.30,4.30,4.30,99.90,904966,32,19995,-74
2020-10-04 03:37:02,4.30,4.30,4.30,99.90,903673,32,19953,-74
2020-10-04 03:37:53,4.30,4.30,4.30,99.90,905185,32,19943,-72
2020-10-04 03:38:44,4.40,4.40,4.40,99.90,905524,32,19949,-74
2020-10-04 03:39:35,4.40,4.40,4.40,99.90,903702,32,20374,-74
2020-10-04 03:40:25,4.40,4.40,4.40,99.90,905030,32,20327,-74
2020-10-04 03:41:16,4.50,4.50,4.50,99.90,906742,32,19942,-74
2020-10-04 03:42:07,4.50,4.50,4.50,99.90,905556,32,19938,-74
2020-10-04 03:42:58,4.50,4.50,4.50,99.90,905818,32,19957,-74
2020-10-04 03:43:49,4.60,4.60,4.60,99.90,907528,32,19938,-74
2020-10-04 03:44:40,4.60,4.60,4.60,99.90,906217,32,20292,-74
2020-10-04 03:45:31,4.70,4.70,4.70,99.90,906899,32,20396,-73
2020-10-04 03:46:22,4.70,4.70,4.70,99.90,906940,32,19976,-75
2020-10-04 03:47:13,4.70,4.70,4.70,99.90,905669,32,19942,-74
2020-10-04 03:48:04,4.70,4.70,4.70,99.90,908537,32,20599,-74
2020-10-04 03:49:00,4.80,4.80,4.80,99.90,906615,32,20336,-75
2020-10-04 03:49:51,4.80,4.80,4.80,99.90,904418,32,20001,-74
2020-10-04 03:50:42,4.80,4.80,4.80,99.90,906098,32,20538,-74
2020-10-04 03:51:34,4.80,4.80,4.80,99.90,903605,32,19938,-73
2020-10-04 03:52:35,4.80,4.80,4.80,99.90,905057,32,19951,-75
2020-10-04 03:53:26,4.80,4.80,4.80,99.90,903617,32,20363,-74
2020-10-04 03:54:17,4.90,4.90,4.90,99.90,905690,32,19942,-74
2020-10-04 03:55:27,4.90,4.90,4.90,99.90,902860,32,19946,-74
2020-10-04 03:56:18,4.90,4.90,4.90,99.90,902334,32,19985,-75
2020-10-04 03:57:12,4.90,4.90,4.90,99.90,905286,32,19938,-74
2020-10-04 03:58:13,4.90,4.90,4.90,99.90,904405,32,20582,-74
2020-10-04 03:59:04,4.90,4.90,4.90,99.90,906563,32,19938,-74
2020-10-04 03:59:55,5.00,5.00,5.00,99.90,905694,32,19950,-75
2020-10-04 04:00:46,5.00,5.00,5.00,99.90,903243,32,19993,-74
2020-10-04 04:01:37,5.00,5.00,5.00,99.90,903889,32,20611,-73
2020-10-04 04:02:28,5.00,5.00,5.00,99.90,903109,32,19939,-75
2020-10-04 04:03:19,5.00,5.00,5.00,99.90,906506,32,19942,-74
2020-10-04 04:04:44,5.10,5.10,5.10,99.90,910478,27,19978,-84
2020-10-04 04:05:35,5.10,5.10,5.10,99.90,910486,32,19929,-83
2020-10-04 04:06:38,5.10,5.10,5.10,99.90,909572,32,19942,-84
2020-10-04 04:07:29,5.10,5.10,5.10,99.90,905806,32,20373,-84
2020-10-04 04:08:20,5.20,5.20,5.20,99.90,903918,32,20411,-83
2020-10-04 04:09:11,5.20,5.20,5.20,99.90,899471,32,19954,-83
2020-10-04 04:10:02,5.20,5.20,5.20,99.90,898554,33,19977,-83
2020-10-04 04:10:53,5.20,5.20,5.20,99.90,897960,33,20337,-84
2020-10-04 04:11:44,5.20,5.20,5.20,99.90,902068,32,19954,-83
2020-10-04 04:12:35,5.20,5.20,5.20,99.90,905653,32,19946,-84
2020-10-04 04:13:33,5.30,5.30,5.30,99.90,906666,32,19942,-84
2020-10-04 04:14:26,5.30,5.30,5.30,99.90,905575,32,19954,-84
2020-10-04 04:15:17,5.30,5.30,5.30,99.90,902228,32,19931,-83
2020-10-04 04:16:08,5.30,5.30,5.30,99.90,901693,32,19943,-83
2020-10-04 04:17:00,5.30,5.30,5.30,99.90,899690,32,20429,-83
2020-10-04 04:17:55,5.30,5.30,5.30,99.90,899024,33,19998,-83
2020-10-04 04:18:46,5.30,5.30,5.30,99.90,902913,32,19943,-83
2020-10-04 04:19:49,5.30,5.30,5.30,99.90,904741,32,19990,-83
2020-10-04 04:20:40,5.40,5.40,5.40,99.90,904194,32,19938,-83
2020-10-04 04:21:31,5.40,5.40,5.40,99.90,906351,32,19974,-82
2020-10-04 04:22:22,5.40,5.40,5.40,99.90,908319,32,19942,-86
2020-10-04 04:23:26,5.50,5.50,5.50,99.90,905674,32,19941,-86
2020-10-04 04:24:16,5.50,5.50,5.50,99.90,902719,32,19951,-86
2020-10-04 04:25:07,5.50,5.50,5.50,99.90,902209,32,19994,-86
2020-10-04 04:25:58,5.50,5.50,5.50,99.90,901924,32,19943,-85
2020-10-04 04:26:49,5.50,5.50,5.50,99.90,901139,32,19987,-85
2020-10-04 04:27:40,5.60,5.60,5.60,99.90,900249,33,20096,-86
2020-10-04 04:29:01,5.50,5.50,5.50,99.90,904774,32,19934,-86
2020-10-04 04:29:52,5.60,5.60,5.60,99.90,906251,32,19942,-84
2020-10-04 04:30:51,5.60,5.60,5.60,99.90,905656,32,19947,-83
2020-10-04 04:31:43,5.60,5.60,5.60,99.90,904113,32,19977,-84
2020-10-04 04:32:34,5.60,5.60,5.60,99.90,903848,32,19938,-83
2020-10-04 04:33:34,5.60,5.60,5.60,99.90,900925,32,19999,-83
2020-10-04 04:34:28,5.60,5.60,5.60,99.90,901528,32,19955,-83
2020-10-04 04:35:19,5.60,5.60,5.60,99.90,899904,32,20051,-83
2020-10-04 04:36:10,5.60,5.60,5.60,99.90,903861,32,19938,-82
2020-10-04 04:37:01,5.70,5.70,5.70,99.90,911207,32,19942,-83
2020-10-04 04:37:52,5.70,5.70,5.70,99.90,903891,32,19957,-83
2020-10-04 04:38:44,5.70,5.70,5.70,99.90,904323,32,20006,-83
2020-10-04 04:39:35,5.70,5.70,5.70,99.90,907191,32,19938,-83
2020-10-04 04:40:27,5.70,5.70,5.70,99.90,906702,32,20390,-83
2020-10-04 04:41:18,5.70,5.70,5.70,99.90,904556,32,19976,-83
2020-10-04 04:42:10,5.70,5.70,5.70,99.90,903618,32,20660,-83
2020-10-04 04:43:01,5.70,5.70,5.70,99.90,899577,32,19947,-83
2020-10-04 04:43:52,5.70,5.70,5.70,99.90,899539,32,19985,-83
2020-10-04 04:44:43,5.70,5.70,5.70,99.90,905414,32,20309,-83
2020-10-04 04:45:35,5.70,5.70,5.70,99.90,904886,32,19941,-83
2020-10-04 04:46:26,5.70,5.70,5.70,99.90,903896,32,20207,-84
2020-10-04 04:47:18,5.70,5.70,5.70,99.90,900764,32,19947,-83
2020-10-04 04:48:09,5.70,5.70,5.70,99.90,906736,32,19943,-83
2020-10-04 04:48:59,5.70,5.70,5.70,99.90,906942,32,19994,-83
2020-10-04 04:49:54,5.70,5.70,5.70,99.90,900288,33,20302,-83
2020-10-04 04:50:45,5.70,5.70,5.70,99.90,896397,33,19948,-83
2020-10-04 04:51:41,5.80,5.80,5.80,99.90,898929,33,19939,-83
2020-10-04 04:52:39,5.70,5.70,5.70,99.90,900661,32,19943,-84
2020-10-04 04:53:37,5.80,5.80,5.80,99.90,904956,32,19946,-84
2020-10-04 04:54:37,5.80,5.80,5.80,99.90,904688,32,20328,-83
2020-10-04 04:55:29,5.80,5.80,5.80,99.90,903876,32,19946,-83
2020-10-04 04:56:38,5.80,5.80,5.80,99.90,903071,32,19946,-84
2020-10-04 04:57:32,5.80,5.80,5.80,99.90,899851,33,19958,-84
2020-10-04 04:58:30,5.80,5.80,5.80,99.90,906998,32,20285,-84
2020-10-04 04:59:40,5.80,5.80,5.80,99.90,905963,32,19942,-84
2020-10-04 05:00:35,5.80,5.80,5.80,99.90,906595,32,20030,-83
2020-10-04 05:01:46,5.80,5.80,5.80,99.90,908309,32,19949,-83
2020-10-04 05:02:52,5.90,5.90,5.90,99.90,906679,32,19942,-84
2020-10-04 05:03:43,5.80,5.80,5.80,99.90,909307,32,19979,-84
2020-10-04 05:04:40,5.80,5.80,5.80,99.90,908244,32,20023,-83
2020-10-04 05:05:35,5.90,5.90,5.90,99.90,900154,33,19947,-85
2020-10-04 05:06:46,5.90,5.90,5.90,99.90,902572,32,20567,-84
2020-10-04 05:07:45,5.90,5.90,5.90,99.90,906629,32,20095,-86
2020-10-04 05:08:43,5.90,5.90,5.90,99.90,900558,33,20343,-84
2020-10-04 05:09:46,5.80,5.80,5.80,99.90,900969,32,19963,-84
2020-10-04 05:10:49,5.90,5.90,5.90,99.90,906763,32,19935,-84
2020-10-04 05:12:00,5.90,5.90,5.90,99.90,909278,32,19950,-84
2020-10-04 05:12:58,5.90,5.90,5.90,99.90,910729,32,19960,-84
2020-10-04 05:13:50,5.80,5.80,5.80,99.90,903078,32,19939,-84
2020-10-04 05:14:57,5.80,5.80,5.80,99.90,900154,33,19981,-83
2020-10-04 05:15:51,5.80,5.80,5.80,99.90,900975,32,20302,-83
2020-10-04 05:17:00,5.80,5.80,5.80,99.90,903553,32,20266,-84
2020-10-04 05:17:51,5.80,5.80,5.80,99.90,903511,32,19938,-84
2020-10-04 05:18:42,5.80,5.80,5.80,99.90,906878,32,19953,-84
2020-10-04 05:19:33,5.80,5.80,5.80,99.90,900507,32,19945,-83
2020-10-04 05:20:24,5.80,5.80,5.80,99.90,902421,32,20671,-83
2020-10-04 07:28:31,9.00,9.00,9.00,99.90,912596,32,19943,-86
2020-10-04 07:29:22,9.10,9.10,9.10,99.90,905470,32,20349,-86
2020-10-04 07:30:14,9.10,9.10,9.10,99.90,901844,32,19951,-86
2020-10-04 07:31:05,9.20,9.20,9.20,99.90,900787,32,19951,-87
2020-10-04 07:31:56,9.30,9.30,9.30,99.90,903328,32,20052,-86
2020-10-04 07:32:47,9.40,9.40,9.40,99.90,898334,33,20350,-86
2020-10-04 07:33:38,9.40,9.40,9.40,99.90,900137,32,19935,-87
2020-10-04 07:34:28,9.50,9.50,9.50,99.90,904155,32,19976,-86
2020-10-04 07:35:19,9.60,9.60,9.60,99.90,902983,32,19943,-87
2020-10-04 07:36:10,9.80,9.80,9.80,99.90,905096,32,19954,-85
2020-10-04 07:37:02,9.90,9.90,9.90,99.90,906914,32,19945,-87
2020-10-04 07:37:53,10.00,10.00,10.00,99.90,904387,32,20282,-87
2020-10-04 07:38:44,10.10,10.10,10.10,99.90,909417,32,20061,-87
2020-10-04 07:39:35,10.10,10.10,10.10,99.90,903744,32,20006,-87
2020-10-04 07:40:26,10.20,10.20,10.20,99.90,905589,32,20034,-87
2020-10-04 07:41:17,10.30,10.30,10.30,99.90,905535,32,20057,-87
2020-10-04 07:42:08,10.40,10.40,10.40,99.90,901204,32,19927,-87
2020-10-04 07:42:58,10.50,10.50,10.50,99.90,906360,32,20324,-86
2020-10-04 07:43:51,10.60,10.60,10.60,99.90,906712,32,19931,-87
2020-10-04 07:44:42,10.70,10.70,10.70,99.90,900463,33,19975,-87
2020-10-04 07:45:33,10.80,10.80,10.80,99.90,901336,32,20040,-86
2020-10-04 07:46:24,10.80,10.80,10.80,99.90,904875,32,19961,-85
2020-10-04 07:47:15,10.90,10.90,10.90,99.90,900530,32,20350,-84
2020-10-04 07:48:06,10.90,10.90,10.90,99.90,901115,32,19970,-84
2020-10-04 07:48:57,11.00,11.00,11.00,99.90,899620,32,19944,-84
2020-10-04 07:49:48,10.90,10.90,10.90,99.90,903346,32,19963,-84
2020-10-04 07:50:38,11.00,11.00,11.00,99.90,904802,32,19938,-84
2020-10-04 07:51:30,11.10,11.10,11.10,99.90,902529,32,19954,-85
2020-10-04 07:52:21,11.10,11.10,11.10,99.90,903511,32,19939,-84
2020-10-04 07:53:11,11.30,11.30,11.30,99.90,902124,32,19998,-85
2020-10-04 07:54:03,11.30,11.30,11.30,99.90,901047,32,19970,-84
2020-10-04 07:54:54,11.30,11.30,11.30,99.90,900215,32,19943,-85
2020-10-04 07:55:45,11.40,11.40,11.40,99.90,901461,32,20803,-84
2020-10-04 07:56:36,11.60,11.60,11.60,99.90,906394,32,19938,-84
2020-10-04 07:57:27,11.80,11.80,11.80,99.90,901715,32,20072,-85
2020-10-04 07:58:18,11.90,11.90,11.90,99.90,901522,32,20066,-84
2020-10-04 07:59:09,12.00,12.00,12.00,99.90,904781,32,19953,-85
2020-10-04 08:00:00,12.00,12.00,12.00,99.90,905581,32,20058,-85
2020-10-04 08:00:51,12.10,12.10,12.10,99.90,902277,32,19946,-85
2020-10-04 08:01:42,12.10,12.10,12.10,99.90,904604,32,19935,-85
2020-10-04 08:02:33,12.20,12.20,12.20,99.90,902830,32,19986,-84
2020-10-04 08:03:24,12.30,12.30,12.30,99.90,905509,32,19930,-84
2020-10-04 08:04:15,12.20,12.20,12.20,99.90,902755,32,19953,-85
2020-10-04 08:05:06,12.40,12.40,12.40,99.90,898904,33,19932,-85
2020-10-04 08:05:57,12.40,12.40,12.40,99.90,898952,33,19984,-84
2020-10-04 08:06:48,12.50,12.50,12.50,99.90,906148,32,20118,-85
2020-10-04 08:07:39,12.70,12.70,12.70,99.90,906061,32,20415,-85
2020-10-04 08:08:30,12.80,12.80,12.80,99.90,901421,32,20051,-85
2020-10-04 08:09:21,12.90,12.90,12.90,99.90,903708,32,20501,-86
2020-10-04 08:10:13,13.00,13.00,13.00,99.90,903796,32,20087,-85
2020-10-04 08:11:05,13.00,13.00,13.00,99.90,900909,32,19943,-85
2020-10-04 08:12:05,12.90,12.90,12.90,99.90,904600,32,19950,-84
2020-10-04 08:12:57,12.80,12.80,12.80,99.90,906919,32,19988,-85
2020-10-04 08:13:48,12.90,12.90,12.90,99.90,911882,32,19950,-85
2020-10-04 08:14:39,12.90,12.90,12.90,99.90,907741,32,20262,-84
2020-10-04 08:15:29,12.90,12.90,12.90,99.90,906048,32,19946,-84
2020-10-04 08:16:20,12.90,12.90,12.90,99.90,906936,32,19977,-84
2020-10-04 08:17:11,12.90,12.90,12.90,99.90,904113,32,19947,-85
2020-10-04 08:18:02,12.80,12.80,12.80,99.90,906557,32,20078,-85
2020-10-04 08:18:54,13.00,13.00,13.00,99.90,901201,33,20169,-85
2020-10-04 08:19:45,12.80,12.80,12.80,99.90,901787,32,19986,-85
2020-10-04 08:20:36,12.70,12.70,12.70,99.90,902707,32,19951,-85
2020-10-04 08:21:26,12.70,12.70,12.70,99.90,905355,32,20309,-85
2020-10-04 08:22:17,12.50,12.50,12.50,99.90,907997,32,20006,-85
2020-10-04 08:23:08,12.50,12.50,12.50,99.90,908516,32,19949,-85
2020-10-04 08:23:59,12.30,12.30,12.30,99.90,904422,32,20020,-84
2020-10-04 08:24:51,12.20,12.20,12.20,99.90,904599,32,20018,-85
2020-10-04 08:25:43,12.10,12.10,12.10,99.90,903380,32,19962,-85
2020-10-04 08:26:34,12.10,12.10,12.10,99.90,907245,32,20012,-85
2020-10-04 08:27:26,11.90,11.90,11.90,99.90,907055,32,19964,-85
2020-10-04 08:28:17,11.80,11.80,11.80,99.90,906115,32,19977,-84
2020-10-04 08:29:07,11.80,11.80,11.80,99.90,904386,32,19951,-85
2020-10-04 08:29:59,11.80,11.80,11.80,99.90,905593,32,20638,-85
2020-10-04 08:30:50,11.70,11.70,11.70,99.90,900100,32,19959,-85
2020-10-04 08:32:02,11.80,11.80,11.80,99.90,904290,32,19994,-84
2020-10-04 08:32:53,11.80,11.80,11.80,99.90,907436,32,19964,-85
2020-10-04 08:33:44,11.80,11.80,11.80,99.90,900620,33,19942,-85
2020-10-04 08:34:44,11.70,11.70,11.70,99.90,902944,32,19988,-85
2020-10-04 08:35:38,11.70,11.70,11.70,99.90,904632,32,20263,-85
2020-10-04 08:36:29,11.80,11.80,11.80,99.90,901174,33,19959,-84
2020-10-04 08:37:21,11.90,11.90,11.90,99.90,902683,32,20038,-84
2020-10-04 08:38:14,12.00,12.00,12.00,99.90,902050,32,19951,-84
2020-10-04 08:39:05,12.10,12.10,12.10,99.90,903905,32,19990,-85
2020-10-04 08:39:56,12.10,12.10,12.10,99.90,903412,32,19939,-85
2020-10-04 08:40:47,12.20,12.20,12.20,99.90,906832,32,20058,-86
2020-10-04 08:41:38,12.30,12.30,12.30,99.90,905162,32,19946,-86
2020-10-04 08:42:29,12.40,12.40,12.40,99.90,899570,32,19935,-86
2020-10-04 08:43:21,12.40,12.40,12.40,99.90,901978,32,20014,-87
2020-10-04 08:44:12,12.50,12.50,12.50,99.90,904315,32,19963,-86
2020-10-04 08:45:03,12.70,12.70,12.70,99.90,903749,32,19942,-84
2020-10-04 08:45:54,13.00,13.00,13.00,99.90,906802,32,19961,-85
2020-10-04 08:46:45,13.10,13.10,13.10,99.90,908248,32,19997,-87
2020-10-04 08:47:36,13.30,13.30,13.30,99.90,903392,32,20522,-87
2020-10-04 08:48:26,13.50,13.50,13.50,99.90,900696,33,19985,-87
2020-10-04 08:49:17,13.70,13.70,13.70,99.90,901621,32,19958,-87
2020-10-04 08:50:08,13.80,13.80,13.80,99.90,905396,32,20215,-87
2020-10-04 08:50:59,14.00,14.00,14.00,99.90,902427,32,19969,-86
2020-10-04 08:51:50,14.10,14.10,14.10,99.90,903692,32,19943,-87
2020-10-04 08:52:41,14.10,14.10,14.10,99.90,902283,32,19947,-87
2020-10-04 08:53:32,14.10,14.10,14.10,99.90,901513,32,19974,-85
2020-10-04 08:54:23,14.20,14.20,14.20,99.90,904326,32,19955,-86
2020-10-04 08:55:14,14.10,14.10,14.10,99.90,902909,32,19939,-87
2020-10-04 08:56:05,14.10,14.10,14.10,99.90,901451,32,20235,-87
2020-10-04 08:56:56,14.10,14.10,14.10,99.90,903231,32,20032,-86
2020-10-04 08:57:47,14.10,14.10,14.10,99.90,905311,32,19977,-87
2020-10-04 08:58:38,13.70,13.70,13.70,99.90,909370,32,20344,-85
2020-10-04 08:59:29,13.80,13.80,13.80,99.90,907605,32,19945,-84
2020-10-04 09:00:20,14.00,14.00,14.00,99.90,903193,32,20057,-87
2020-10-04 09:01:11,14.10,14.10,14.10,99.90,900994,32,20025,-85
2020-10-04 09:02:12,14.10,14.10,14.10,99.90,900977,32,19984,-86
2020-10-04 09:03:03,14.20,14.20,14.20,99.90,901556,32,19985,-84
2020-10-04 09:03:54,14.30,14.30,14.30,99.90,902205,32,19963,-84
2020-10-04 09:04:46,14.30,14.30,14.30,99.90,908421,32,20325,-85
2020-10-04 09:05:39,14.30,14.30,14.30,99.90,905815,32,19961,-85
2020-10-04 09:06:30,14.30,14.30,14.30,99.90,906514,32,19946,-85
2020-10-04 09:07:22,14.20,14.20,14.20,99.90,907573,32,19938,-85
2020-10-04 09:08:12,14.10,14.10,14.10,99.90,907425,32,20033,-84
2020-10-04 09:09:04,14.20,14.20,14.20,99.90,905895,32,19926,-84
2020-10-04 09:09:55,14.10,14.10,14.10,99.90,905980,32,20363,-84
2020-10-04 09:10:46,13.90,13.90,13.90,99.90,902949,32,20388,-84
2020-10-04 09:11:37,13.80,13.80,13.80,99.90,901715,32,19943,-84
2020-10-04 09:12:31,13.60,13.60,13.60,99.90,901905,32,19938,-84
2020-10-04 09:13:22,13.60,13.60,13.60,99.90,905667,32,20266,-85
2020-10-04 09:14:12,13.50,13.50,13.50,99.90,908142,32,19949,-86
2020-10-04 09:15:03,13.60,13.60,13.60,99.90,903991,32,19942,-84
2020-10-04 09:15:55,13.60,13.60,13.60,99.90,901629,32,20480,-85
2020-10-04 09:16:45,13.70,13.70,13.70,99.90,904028,32,19972,-85
2020-10-04 09:17:36,13.60,13.60,13.60,99.90,905672,32,19935,-84
2020-10-04 09:18:27,13.70,13.70,13.70,99.90,903095,32,19935,-84
2020-10-04 09:19:18,13.60,13.60,13.60,99.90,904064,32,19987,-84
2020-10-04 09:20:09,13.70,13.70,13.70,99.90,900495,32,19943,-84
2020-10-04 09:21:00,14.00,14.00,14.00,99.90,902323,32,19978,-84
2020-10-04 09:21:51,14.60,14.60,14.60,99.90,902231,32,20287,-85
2020-10-04 09:22:42,15.10,15.10,15.10,99.90,901409,32,20538,-85
2020-10-04 09:23:33,15.60,15.60,15.60,99.90,903833,32,19951,-85
2020-10-04 09:24:24,16.20,16.20,16.20,99.90,907113,32,20060,-85
2020-10-04 09:25:15,17.00,17.00,17.00,99.90,907293,32,20264,-85
2020-10-04 09:26:06,17.30,17.30,17.30,99.90,904341,32,20269,-84
2020-10-04 09:26:57,17.60,17.60,17.60,99.90,901924,32,19944,-84
2020-10-04 09:27:48,18.10,18.10,18.10,99.00,904805,32,19977,-84
2020-10-04 09:28:39,18.40,18.40,18.40,97.20,904947,32,19953,-87
2020-10-04 09:29:29,18.50,18.50,18.50,96.70,903186,32,19962,-87
2020-10-04 09:30:20,18.40,18.40,18.40,95.20,906287,32,20388,-88
2020-10-04 09:31:11,18.30,18.30,18.30,96.70,902355,32,19943,-86
2020-10-04 09:32:02,18.10,18.10,18.10,96.20,904341,32,19974,-86
2020-10-04 09:32:53,17.90,17.90,17.90,97.10,906095,32,20512,-87
2020-10-04 09:33:44,17.40,17.40,17.40,96.90,904552,32,19942,-86
2020-10-04 09:34:36,16.90,16.90,16.90,96.70,897385,33,20007,-86
2020-10-04 09:35:27,16.40,16.40,16.40,97.90,898477,33,19947,-84
2020-10-04 09:36:18,15.70,15.70,15.70,99.90,901623,32,19962,-83
2020-10-04 09:37:08,15.30,15.30,15.30,99.30,908989,32,20435,-84
2020-10-04 09:37:59,14.70,14.70,14.70,99.90,905156,32,19946,-84
2020-10-04 09:38:50,14.50,14.50,14.50,99.90,901450,32,19939,-84
2020-10-04 09:39:41,14.30,14.30,14.30,99.90,902200,32,19977,-84
2020-10-04 09:40:32,14.20,14.20,14.20,99.90,900606,33,20611,-84
2020-10-04 09:41:23,13.90,13.90,13.90,99.90,904272,32,19943,-84
2020-10-04 09:42:14,13.70,13.70,13.70,99.90,906817,32,19972,-83
2020-10-04 09:43:05,13.60,13.60,13.60,99.90,908325,32,19961,-83
2020-10-04 09:43:56,13.40,13.40,13.40,99.90,903693,32,20077,-84
2020-10-04 09:44:47,13.30,13.30,13.30,99.90,906329,32,20036,-84
2020-10-04 09:45:38,13.20,13.20,13.20,99.90,902245,32,20306,-84
2020-10-04 09:46:29,13.10,13.10,13.10,99.90,900880,32,20483,-84
2020-10-04 09:47:20,13.10,13.10,13.10,99.90,903092,32,19949,-84
2020-10-04 09:48:11,13.00,13.00,13.00,99.90,903636,32,19988,-84
2020-10-04 09:49:02,12.90,12.90,12.90,99.90,908072,32,19961,-83
2020-10-04 09:49:53,12.90,12.90,12.90,99.90,909742,32,19993,-88
2020-10-04 09:50:45,12.90,12.90,12.90,99.90,903272,32,19938,-87
2020-10-04 09:51:36,12.90,12.90,12.90,99.90,903217,32,19946,-87
2020-10-04 09:52:27,12.90,12.90,12.90,99.90,900408,32,19991,-87
2020-10-04 09:53:18,12.90,12.90,12.90,99.90,906905,32,20375,-87
2020-10-04 09:54:08,13.00,13.00,13.00,99.90,900431,32,19942,-86
2020-10-04 09:54:59,12.90,12.90,12.90,99.90,901150,32,19950,-86
2020-10-04 09:55:50,13.00,13.00,13.00,99.90,900226,32,20005,-86
2020-10-04 09:56:42,13.00,13.00,13.00,99.90,903690,32,20686,-88
2020-10-04 09:57:37,13.00,13.00,13.00,99.90,903189,32,20259,-86
2020-10-04 09:58:28,13.00,13.00,13.00,99.90,905773,32,19973,-86
2020-10-04 09:59:19,13.10,13.10,13.10,99.90,903145,32,19988,-84
2020-10-04 10:00:16,13.10,13.10,13.10,99.90,902432,32,20029,-84
2020-10-04 10:01:07,13.20,13.20,13.20,99.90,906405,32,20380,-84
2020-10-04 10:02:04,13.30,13.30,13.30,99.90,902323,32,19942,-85
2020-10-04 10:02:59,13.30,13.30,13.30,99.90,900274,32,19990,-84
2020-10-04 10:03:50,13.20,13.20,13.20,99.90,908333,32,19976,-85
2020-10-04 10:04:41,13.40,13.40,13.40,99.90,907231,32,19960,-85
2020-10-04 10:05:32,13.50,13.50,13.50,99.90,903624,32,19935,-84
2020-10-04 10:06:22,13.60,13.60,13.60,99.90,901577,32,19943,-83
2020-10-04 10:07:14,13.80,13.80,13.80,99.90,901521,32,20331,-82
2020-10-04 10:08:05,13.90,13.90,13.90,99.90,905677,32,19949,-84
2020-10-04 10:08:56,14.00,14.00,14.00,99.90,899705,32,19943,-85
2020-10-04 10:09:47,14.20,14.20,14.20,99.90,905774,32,19938,-84
2020-10-04 10:10:38,14.40,14.40,14.40,99.90,903808,32,19969,-84
2020-10-04 10:11:29,14.40,14.40,14.40,99.90,900355,32,19991,-86
2020-10-04 10:12:36,14.30,14.30,14.30,99.90,901509,32,19989,-85
2020-10-04 10:13:27,14.30,14.30,14.30,99.90,905863,32,19977,-85
2020-10-04 10:14:18,14.20,14.20,14.20,99.90,903890,32,19996,-83
2020-10-04 10:15:09,14.00,14.00,14.00,99.90,901861,32,19997,-84
2020-10-04 10:16:00,13.90,13.90,13.90,99.90,903426,32,20432,-83
2020-10-04 10:16:51,14.00,14.00,14.00,99.90,902694,32,19996,-84
2020-10-04 10:17:42,14.20,14.20,14.20,99.90,903157,32,19942,-83
2020-10-04 10:18:33,14.40,14.40,14.40,99.90,901115,32,19931,-83
2020-10-04 10:19:24,14.50,14.50,14.50,99.90,900917,32,19939,-84
2020-10-04 10:20:15,14.80,14.80,14.80,99.90,901433,32,19981,-84
2020-10-04 10:21:06,15.10,15.10,15.10,99.90,904531,32,19947,-84
2020-10-04 10:21:58,15.30,15.30,15.30,99.90,902507,32,20360,-83
2020-10-04 10:22:49,15.60,15.60,15.60,99.90,903722,32,19962,-84
2020-10-04 10:23:40,15.90,15.90,15.90,99.90,901643,32,19985,-84
2020-10-04 10:24:30,16.10,16.10,16.10,99.90,901992,32,19943,-84
2020-10-04 10:25:23,16.00,16.00,16.00,99.90,907729,32,20059,-83
2020-10-04 10:26:14,15.90,15.90,15.90,99.90,902772,32,20362,-82
2020-10-04 10:27:05,16.00,16.00,16.00,99.90,901680,32,19998,-83
2020-10-04 10:27:56,16.00,16.00,16.00,99.90,903395,32,19946,-83
2020-10-04 10:28:47,15.90,15.90,15.90,99.90,900051,32,20052,-83
2020-10-04 10:29:38,15.90,15.90,15.90,99.90,903318,32,20290,-84
2020-10-04 10:30:29,15.90,15.90,15.90,99.90,903772,32,19987,-84
2020-10-04 10:31:20,16.10,16.10,16.10,99.60,903008,32,20004,-84
2020-10-04 10:32:11,16.20,16.20,16.20,99.90,899567,32,19939,-83
2020-10-04 10:33:01,16.40,16.40,16.40,99.90,901831,32,19943,-83
2020-10-04 10:33:52,16.20,16.20,16.20,99.80,909972,32,19937,-83
2020-10-04 10:34:44,15.90,15.90,15.90,99.20,910486,32,20293,-83
2020-10-04 10:35:35,15.60,15.60,15.60,98.90,905972,32,19988,-83
2020-10-04 10:36:26,15.40,15.40,15.40,99.90,901825,32,19941,-83
2020-10-04 10:37:16,15.50,15.50,15.50,99.90,902694,32,19946,-83
2020-10-04 10:38:07,15.60,15.60,15.60,99.90,903791,32,19966,-84
2020-10-04 10:38:58,15.70,15.70,15.70,99.60,903032,32,19938,-85
2020-10-04 10:39:49,15.50,15.50,15.50,98.30,899880,32,19997,-84
2020-10-04 10:40:40,15.20,15.20,15.20,98.40,899365,32,19950,-84
2020-10-04 10:41:31,15.00,15.00,15.00,99.90,905489,32,19943,-85
2020-10-04 10:42:22,15.00,15.00,15.00,99.90,902869,32,19974,-85
2020-10-04 10:43:13,15.10,15.10,15.10,99.90,898958,32,19951,-85
2020-10-04 10:44:04,15.10,15.10,15.10,99.90,901580,32,20035,-85
2020-10-04 10:44:54,15.00,15.00,15.00,99.90,907881,32,20610,-85
2020-10-04 10:45:45,14.90,14.90,14.90,99.90,902506,32,19953,-84
2020-10-04 10:46:37,14.80,14.80,14.80,99.90,908777,32,19988,-85
2020-10-04 10:47:28,14.90,14.90,14.90,99.80,904875,32,19935,-85
2020-10-04 10:48:22,14.70,14.70,14.70,99.10,905818,32,19954,-84
2020-10-04 10:49:12,14.50,14.50,14.50,99.30,905948,32,19990,-84
2020-10-04 10:50:03,14.20,14.20,14.20,99.90,902611,32,20005,-84
2020-10-04 10:50:54,14.20,14.20,14.20,99.90,900113,32,20014,-84
2020-10-04 10:51:46,14.20,14.20,14.20,99.90,899097,32,20315,-85
2020-10-04 10:52:37,14.00,14.00,14.00,99.90,904335,32,20006,-85
2020-10-04 10:53:28,14.10,14.10,14.10,99.90,907969,32,19938,-84
2020-10-04 10:54:19,13.90,13.90,13.90,99.90,904966,32,20018,-85
2020-10-04 10:55:09,13.90,13.90,13.90,99.90,904885,32,19958,-85
2020-10-04 10:56:00,13.80,13.80,13.80,99.90,905984,32,19984,-84
2020-10-04 10:56:52,13.70,13.70,13.70,99.90,901015,32,19994,-84
2020-10-04 10:57:43,13.60,13.60,13.60,99.90,901864,32,20907,-85
2020-10-04 10:58:34,13.60,13.60,13.60,99.90,902245,32,19938,-83
2020-10-04 10:59:25,13.50,13.50,13.50,99.90,899643,32,19973,-85
2020-10-04 11:00:16,13.50,13.50,13.50,99.90,902792,32,19934,-85
2020-10-04 11:01:08,13.40,13.40,13.40,99.90,904296,32,19954,-85
2020-10-04 11:01:59,13.30,13.30,13.30,99.90,903145,32,20359,-84
2020-10-04 11:02:50,13.30,13.30,13.30,99.90,902562,32,19942,-85
2020-10-04 11:03:41,13.40,13.40,13.40,99.90,905132,32,20321,-84
2020-10-04 11:04:32,13.40,13.40,13.40,99.90,905086,32,19935,-84
2020-10-04 11:05:23,13.40,13.40,13.40,99.90,901818,32,19942,-85
2020-10-04 11:06:14,13.30,13.30,13.30,99.90,900328,32,20022,-84
2020-10-04 11:07:05,13.40,13.40,13.40,99.90,904182,32,20111,-86
2020-10-04 11:07:56,13.40,13.40,13.40,99.90,902897,32,20298,-85
2020-10-04 11:08:47,13.40,13.40,13.40,99.90,903924,32,19938,-85
2020-10-04 11:09:38,13.40,13.40,13.40,99.90,901919,32,19943,-84
2020-10-04 11:10:29,13.40,13.40,13.40,99.90,907403,32,20234,-86
2020-10-04 11:11:20,13.40,13.40,13.40,99.90,902076,32,20354,-84
2020-10-04 11:12:11,13.50,13.50,13.50,99.90,896816,33,20032,-84
2020-10-04 11:13:02,13.60,13.60,13.60,99.90,898676,32,19945,-85
2020-10-04 11:13:53,14.10,14.10,14.10,99.90,904694,32,20057,-84
2020-10-04 11:14:44,15.00,15.00,15.00,99.90,901331,32,19962,-84
2020-10-04 11:15:35,16.20,16.20,16.20,99.90,902598,32,19935,-87
2020-10-04 11:16:29,17.50,17.50,17.50,97.40,906548,32,20025,-87
2020-10-04 11:17:20,18.60,18.60,18.60,97.30,903525,32,19935,-85
2020-10-04 11:18:11,19.00,19.00,19.00,94.10,902546,32,19978,-86
2020-10-04 11:19:02,19.20,19.20,19.20,91.40,905047,32,20280,-84
2020-10-04 11:19:53,18.60,18.60,18.60,90.30,901462,32,19954,-85
2020-10-04 11:20:44,17.70,17.70,17.70,90.00,902907,32,21175,-85
2020-10-04 11:27:30,15.30,15.30,15.30,97.90,900401,32,20028,-78
2020-10-04 11:28:21,15.20,15.20,15.20,99.00,896738,33,20003,-78
2020-10-04 11:29:12,15.10,15.10,15.10,97.30,895906,33,19978,-77
2020-10-04 11:30:03,15.10,15.10,15.10,97.80,897422,32,19943,-78
2020-10-04 11:30:54,15.00,15.00,15.00,99.20,898163,32,20009,-78
2020-10-04 11:31:45,14.80,14.80,14.80,98.30,893028,33,20372,-77
2020-10-04 11:32:36,14.70,14.70,14.70,98.50,900177,32,19982,-78
2020-10-04 11:33:27,14.60,14.60,14.60,99.20,900625,33,19962,-77
2020-10-04 11:34:17,14.50,14.50,14.50,99.60,902482,32,19939,-77
2020-10-04 11:35:08,14.50,14.50,14.50,99.00,902189,32,20302,-78
2020-10-04 11:36:00,14.60,14.60,14.60,99.90,901286,32,20212,-78
2020-10-04 11:36:51,14.60,14.60,14.60,99.90,900860,32,19994,-77
2020-10-04 11:37:42,14.70,14.70,14.70,99.00,906863,32,20334,-78
2020-10-04 11:38:32,14.70,14.70,14.70,99.70,906062,32,19977,-78
2020-10-04 11:39:23,14.70,14.70,14.70,99.90,904168,32,19950,-78
2020-10-04 11:40:14,14.80,14.80,14.80,99.90,903783,32,19997,-78
2020-10-04 11:41:05,14.80,14.80,14.80,99.70,907137,32,19947,-78
2020-10-04 11:41:56,14.80,14.80,14.80,99.30,906475,32,20075,-78
2020-10-04 11:42:47,14.90,14.90,14.90,98.90,906237,32,19975,-78
2020-10-04 11:43:38,14.90,14.90,14.90,99.60,906084,32,19984,-78
2020-10-04 11:44:29,14.90,14.90,14.90,99.60,906142,32,19953,-78
2020-10-04 11:45:20,15.00,15.00,15.00,99.70,906115,32,19989,-78
2020-10-04 11:46:11,15.30,15.30,15.30,99.20,906519,32,19938,-77
2020-10-04 11:47:01,16.10,16.10,16.10,98.20,902524,32,19966,-78
2020-10-04 11:47:52,17.40,17.40,17.40,99.90,904348,32,19946,-78
2020-10-04 11:48:43,18.90,18.90,18.90,98.90,906120,32,19985,-78
2020-10-04 11:49:34,20.40,20.40,20.40,93.90,907244,32,19980,-78
2020-10-04 11:50:25,21.60,21.60,21.60,89.30,901342,32,20323,-75
2020-10-04 11:51:16,22.30,22.30,22.30,82.20,898380,32,20002,-78
2020-10-04 11:52:07,22.30,22.30,22.30,78.10,902117,32,19959,-78
2020-10-04 11:53:13,21.90,21.90,21.90,75.60,904138,32,19972,-79
2020-10-04 11:54:04,21.40,21.40,21.40,76.80,904113,32,19950,-78
2020-10-04 11:54:55,20.70,20.70,20.70,74.60,904075,32,19982,-78
2020-10-04 11:55:47,20.10,20.10,20.10,75.90,901933,32,19951,-78
2020-10-04 11:56:38,19.70,19.70,19.70,77.90,903611,32,19954,-78
2020-10-04 11:57:29,19.30,19.30,19.30,79.00,904374,32,19950,-78
2020-10-04 11:58:20,19.70,19.70,19.70,78.20,907764,32,19946,-78
2020-10-04 11:59:11,20.00,20.00,20.00,78.50,907473,32,19958,-78
2020-10-04 12:00:02,20.40,20.40,20.40,78.10,897885,32,19965,-78
2020-10-04 12:00:53,20.40,20.40,20.40,75.50,899866,32,19940,-78
2020-10-04 12:01:44,20.10,20.10,20.10,75.40,897244,32,20342,-78
2020-10-04 12:02:35,19.70,19.70,19.70,76.50,900314,32,19991,-78
2020-10-04 12:03:26,19.80,19.80,19.80,77.00,903910,32,19953,-78
2020-10-04 12:04:17,19.70,19.70,19.70,79.00,905586,32,19986,-77
2020-10-04 12:05:08,19.40,19.40,19.40,80.50,904654,32,20171,-78
2020-10-04 12:05:59,19.20,19.20,19.20,82.50,903171,32,20479,-78
2020-10-04 12:06:51,19.10,19.10,19.10,81.00,905318,32,20319,-77
2020-10-04 12:07:42,19.10,19.10,19.10,80.10,904464,32,19962,-77
2020-10-04 12:08:33,18.80,18.80,18.80,76.90,898958,32,20402,-78
2020-10-04 12:09:24,18.80,18.80,18.80,76.80,900053,32,19950,-77
2020-10-04 12:10:15,18.70,18.70,18.70,80.60,900801,32,20054,-78
2020-10-04 12:11:05,18.50,18.50,18.50,79.10,905667,32,19999,-77
2020-10-04 12:11:56,18.30,18.30,18.30,80.40,905566,32,19950,-77
2020-10-04 12:12:47,18.00,18.00,18.00,80.00,907127,32,19942,-77
2020-10-04 12:13:38,18.00,18.00,18.00,80.00,905988,32,19947,-77
2020-10-04 12:14:29,18.00,18.00,18.00,79.90,907276,32,19960,-77
2020-10-04 12:15:20,18.10,18.10,18.10,81.30,906287,32,19943,-77
2020-10-04 12:16:11,18.00,18.00,18.00,81.40,906633,32,19942,-77
2020-10-04 12:17:02,18.00,18.00,18.00,83.10,902912,32,19947,-77
2020-10-04 12:17:53,18.20,18.20,18.20,83.80,903342,32,19946,-77
2020-10-04 12:18:44,18.20,18.20,18.20,81.20,899288,32,19939,-77
2020-10-04 12:19:35,18.30,18.30,18.30,83.00,900850,32,19939,-77
2020-10-04 12:20:26,18.50,18.50,18.50,84.40,903002,32,19961,-77
2020-10-04 12:21:17,18.70,18.70,18.70,86.30,904568,32,20049,-78
2020-10-04 12:22:07,19.00,19.00,19.00,84.70,905360,32,20286,-77
2020-10-04 12:22:58,19.00,19.00,19.00,78.40,905168,32,19943,-78
2020-10-04 12:23:49,19.10,19.10,19.10,79.70,906545,32,19946,-78
2020-10-04 12:24:40,18.80,18.80,18.80,80.50,903386,32,20228,-77
2020-10-04 12:25:31,18.80,18.80,18.80,78.80,903577,32,19977,-78
2020-10-04 12:26:22,19.00,19.00,19.00,77.70,905068,32,19947,-78
2020-10-04 12:27:13,18.90,18.90,18.90,80.00,906871,32,19942,-77
2020-10-04 12:28:04,18.70,18.70,18.70,76.60,906273,32,19951,-78
2020-10-04 12:28:57,18.40,18.40,18.40,78.20,904514,32,19943,-78
2020-10-04 12:29:49,18.40,18.40,18.40,78.20,903113,32,19951,-77
2020-10-04 12:30:40,18.10,18.10,18.10,78.80,897748,32,19962,-77
2020-10-04 12:31:30,17.90,17.90,17.90,81.40,897558,33,19947,-78
2020-10-04 12:32:22,17.90,17.90,17.90,84.60,899515,33,19954,-76
2020-10-04 12:33:13,18.10,18.10,18.10,81.50,895484,33,20011,-77
2020-10-04 12:34:04,18.30,18.30,18.30,83.20,902082,32,20006,-76
2020-10-04 12:34:55,18.70,18.70,18.70,85.50,904223,32,19993,-76
2020-10-04 12:35:46,19.60,19.60,19.60,84.80,906231,32,19997,-76
2020-10-04 12:36:37,20.50,20.50,20.50,78.00,904437,32,20475,-76
2020-10-04 12:37:28,20.90,20.90,20.90,76.00,904514,32,20318,-77
2020-10-04 12:38:19,21.40,21.40,21.40,75.60,903317,32,19942,-76
2020-10-04 12:39:10,21.60,21.60,21.60,71.90,899136,32,19951,-76
2020-10-04 12:40:01,21.40,21.40,21.40,70.80,897749,33,19935,-77
2020-10-04 12:40:52,21.10,21.10,21.10,72.60,905826,32,19948,-76
2020-10-04 12:41:43,20.40,20.40,20.40,75.60,901111,32,20606,-77
2020-10-04 12:42:34,19.70,19.70,19.70,76.90,899816,32,20562,-76
2020-10-04 12:43:25,19.60,19.60,19.60,78.50,898937,32,20532,-76
2020-10-04 12:44:16,19.50,19.50,19.50,79.40,901137,32,19961,-76
2020-10-04 12:45:06,19.20,19.20,19.20,79.90,901461,32,19949,-76
2020-10-04 12:45:58,19.40,19.40,19.40,83.00,903461,32,19969,-76
2020-10-04 12:46:49,19.50,19.50,19.50,81.00,903810,32,19950,-76
2020-10-04 12:47:40,19.90,19.90,19.90,81.70,902337,32,19935,-76
2020-10-04 12:48:31,20.30,20.30,20.30,78.50,900920,32,20221,-76
2020-10-04 12:49:22,20.80,20.80,20.80,78.50,899689,33,20366,-76
2020-10-04 12:50:12,21.30,21.30,21.30,74.10,896486,33,20013,-74
2020-10-04 12:51:03,22.00,22.00,22.00,74.90,898697,32,19971,-76
2020-10-04 12:51:54,22.50,22.50,22.50,71.20,901607,32,19943,-77
2020-10-04 12:52:45,23.00,23.00,23.00,71.70,904878,32,20274,-76
2020-10-04 12:53:36,22.90,22.90,22.90,69.60,905174,32,19966,-76
2020-10-04 12:54:27,23.40,23.40,23.40,68.30,907787,32,19961,-77
2020-10-04 12:55:18,23.20,23.20,23.20,67.00,906257,32,19965,-76
2020-10-04 12:56:09,23.10,23.10,23.10,67.00,906798,32,19938,-76
2020-10-04 12:56:59,23.80,23.80,23.80,66.70,903549,32,19996,-76
2020-10-04 12:57:50,24.40,24.40,24.40,62.70,903038,32,20465,-77
2020-10-04 12:58:41,24.50,24.50,24.50,62.20,902188,32,19990,-76
2020-10-04 12:59:32,24.40,24.40,24.40,62.70,904004,32,20326,-77
2020-10-04 13:00:24,24.20,24.20,24.20,61.00,905900,32,20322,-77
2020-10-04 13:01:15,24.30,24.30,24.30,66.60,907492,32,19979,-77
2020-10-04 13:02:06,23.90,23.90,23.90,60.50,900592,32,21606,-78
2020-10-04 13:02:56,23.70,23.70,23.70,58.60,900650,33,20025,-78
2020-10-04 13:03:47,23.80,23.80,23.80,59.50,899371,32,19951,-78
2020-10-04 13:04:38,24.40,24.40,24.40,63.30,898470,33,20321,-78
2020-10-04 13:05:29,25.10,25.10,25.10,59.20,898145,32,19943,-78
2020-10-04 13:06:20,25.30,25.30,25.30,56.30,900643,32,19994,-78
2020-10-04 13:07:11,25.30,25.30,25.30,54.70,902149,32,19954,-78
2020-10-04 13:08:02,25.40,25.40,25.40,54.50,903552,32,19943,-78
2020-10-04 13:08:54,25.20,25.20,25.20,55.50,904335,32,20175,-78
2020-10-04 13:09:44,25.60,25.60,25.60,56.30,903414,32,19950,-78
2020-10-04 13:10:35,26.20,26.20,26.20,57.10,901701,32,20316,-77
2020-10-04 13:11:28,26.80,26.80,26.80,57.80,900579,32,19952,-78
2020-10-04 13:12:19,27.50,27.50,27.50,53.90,902415,32,20612,-78
2020-10-04 13:13:10,28.10,28.10,28.10,53.80,902621,32,20324,-75
2020-10-04 13:14:00,28.40,28.40,28.40,52.30,905750,32,19994,-75
2020-10-04 13:14:51,28.20,28.20,28.20,50.30,904667,32,19942,-76
2020-10-04 13:15:42,28.10,28.10,28.10,51.60,907233,32,19946,-76
2020-10-04 13:16:34,28.60,28.60,28.60,49.40,903494,32,19973,-76
2020-10-04 13:17:25,29.00,29.00,29.00,49.60,894191,33,20367,-76
2020-10-04 13:18:16,29.20,29.20,29.20,47.70,900535,32,19954,-76
2020-10-04 13:19:07,29.10,29.10,29.10,47.90,900137,32,19977,-77
2020-10-04 13:19:57,29.10,29.10,29.10,48.40,899610,33,19958,-77
2020-10-04 13:20:48,29.20,29.20,29.20,50.40,898426,33,19963,-77
2020-10-04 13:21:39,29.00,29.00,29.00,48.60,901119,32,20337,-77
2020-10-04 13:22:30,28.00,28.00,28.00,48.50,900745,32,19943,-77
2020-10-04 13:23:21,28.20,28.20,28.20,48.70,900396,33,19974,-76
2020-10-04 13:24:12,28.60,28.60,28.60,48.90,901454,32,19997,-77
2020-10-04 13:25:03,28.10,28.10,28.10,47.40,903804,32,19943,-77
2020-10-04 13:25:54,28.40,28.40,28.40,51.70,898189,32,19949,-77
2020-10-04 13:26:45,28.70,28.70,28.70,49.50,897877,33,19939,-78
2020-10-04 13:27:36,28.20,28.20,28.20,47.90,904147,32,19946,-77
2020-10-04 13:28:27,27.30,27.30,27.30,47.90,906254,32,19946,-76
2020-10-04 13:29:18,26.30,26.30,26.30,50.30,905174,32,20025,-76
2020-10-04 13:30:09,27.00,27.00,27.00,54.50,904649,32,19985,-77
2020-10-04 13:31:00,27.60,27.60,27.60,53.30,901116,32,20021,-76
2020-10-04 13:31:51,28.10,28.10,28.10,51.20,899874,33,19969,-77
2020-10-04 13:32:42,28.40,28.40,28.40,50.10,898320,32,20379,-77
2020-10-04 13:33:32,27.30,27.30,27.30,50.80,903054,32,19950,-77
2020-10-04 13:34:24,27.30,27.30,27.30,49.90,904764,32,19977,-77
2020-10-04 13:35:15,27.50,27.50,27.50,51.90,906305,32,19964,-76
2020-10-04 13:36:05,28.00,28.00,28.00,53.90,901852,32,19938,-76
2020-10-04 13:36:56,28.70,28.70,28.70,52.20,902217,32,20296,-77
2020-10-04 13:37:47,29.20,29.20,29.20,52.70,906107,32,20015,-77
2020-10-04 13:38:38,29.10,29.10,29.10,47.20,902194,32,19957,-76
2020-10-04 13:39:29,29.30,29.30,29.30,50.40,903825,32,19949,-77
2020-10-04 13:40:20,29.50,29.50,29.50,49.70,903621,32,20049,-77
2020-10-04 13:41:11,29.40,29.40,29.40,46.60,904732,32,19942,-77
2020-10-04 13:42:02,29.30,29.30,29.30,48.60,902249,32,19978,-76
2020-10-04 13:42:53,29.50,29.50,29.50,46.90,899363,33,19950,-77
2020-10-04 13:43:44,29.40,29.40,29.40,47.30,899673,33,19986,-77
2020-10-04 13:44:35,29.70,29.70,29.70,49.70,903119,32,19935,-76
2020-10-04 13:45:26,30.00,30.00,30.00,47.60,901213,32,19950,-77
2020-10-04 13:46:16,29.90,29.90,29.90,44.50,903835,32,19939,-77
2020-10-04 13:47:07,29.90,29.90,29.90,46.10,906502,32,19967,-76
2020-10-04 13:47:58,30.00,30.00,30.00,48.00,898216,33,19981,-78
2020-10-04 13:48:49,30.20,30.20,30.20,46.10,896100,32,20473,-77
2020-10-04 13:49:40,30.40,30.40,30.40,46.70,903843,32,20455,-77
2020-10-04 13:50:31,30.10,30.10,30.10,45.70,905320,32,19947,-77
2020-10-04 13:51:22,28.80,28.80,28.80,45.50,904045,32,19957,-77
2020-10-04 13:52:13,28.40,28.40,28.40,47.00,904190,32,19943,-77
2020-10-04 13:53:04,27.80,27.80,27.80,46.30,906009,32,19950,-77
2020-10-04 13:53:55,27.40,27.40,27.40,49.60,902729,32,20342,-77
2020-10-04 13:54:53,27.70,27.70,27.70,47.50,901700,32,20017,-78
2020-10-04 13:55:44,28.00,28.00,28.00,48.80,901150,32,20001,-76
2020-10-04 13:56:35,27.20,27.20,27.20,50.60,902227,32,20595,-77
2020-10-04 13:57:26,27.10,27.10,27.10,48.50,902906,32,19949,-78
2020-10-04 13:58:16,26.10,26.10,26.10,49.10,906802,32,19961,-75
2020-10-04 13:59:08,25.10,25.10,25.10,50.50,901140,32,19943,-76
2020-10-04 13:59:59,24.20,24.20,24.20,52.70,897108,33,19950,-76
2020-10-04 14:00:50,23.70,23.70,23.70,53.60,901487,32,20284,-78
2020-10-04 14:01:41,23.10,23.10,23.10,55.20,899336,33,19990,-78
2020-10-04 14:02:32,22.30,22.30,22.30,56.80,900467,32,19983,-77
2020-10-04 14:03:23,21.50,21.50,21.50,58.40,905717,32,19942,-78
2020-10-04 14:04:14,20.90,20.90,20.90,60.90,899676,32,19958,-76
2020-10-04 14:05:05,20.40,20.40,20.40,61.80,899547,32,19961,-77
2020-10-04 14:05:56,19.70,19.70,19.70,62.20,901631,32,19954,-76
2020-10-04 14:06:50,19.20,19.20,19.20,65.60,901829,32,19939,-77
2020-10-04 14:07:40,19.00,19.00,19.00,68.50,906064,32,20028,-77
2020-10-04 14:08:31,18.70,18.70,18.70,68.20,906167,32,19945,-77
2020-10-04 14:09:22,18.70,18.70,18.70,70.30,903461,32,19951,-77
2020-10-04 14:10:13,18.90,18.90,18.90,72.80,901152,32,20345,-76
2020-10-04 14:11:04,18.90,18.90,18.90,71.10,900187,32,19939,-77
2020-10-04 14:11:55,18.60,18.60,18.60,69.90,899753,33,20354,-77
2020-10-04 14:12:46,18.30,18.30,18.30,71.60,898843,33,20411,-76
2020-10-04 14:13:37,18.50,18.50,18.50,71.70,897826,33,19950,-76
2020-10-04 14:14:27,18.80,18.80,18.80,70.20,902074,32,19935,-76
2020-10-04 14:15:18,18.60,18.60,18.60,68.80,906123,32,19998,-77
2020-10-04 14:16:09,18.50,18.50,18.50,68.70,900609,32,19948,-76
2020-10-04 14:17:00,18.70,18.70,18.70,69.70,899300,33,19999,-76
2020-10-04 14:17:51,19.20,19.20,19.20,68.90,901347,32,19969,-76
2020-10-04 14:18:42,19.20,19.20,19.20,67.90,903151,32,20003,-76
2020-10-04 14:19:33,19.40,19.40,19.40,67.00,894156,33,19940,-76
2020-10-04 14:20:25,19.70,19.70,19.70,68.10,897939,32,19952,-77
2020-10-04 14:21:17,19.80,19.80,19.80,66.20,899229,33,20293,-76
2020-10-04 14:22:08,20.00,20.00,20.00,66.60,901697,32,19950,-77
2020-10-04 14:22:59,20.10,20.10,20.10,66.00,906391,32,19938,-76
2020-10-04 14:23:50,20.20,20.20,20.20,64.90,903853,32,20252,-77
2020-10-04 14:24:41,20.20,20.20,20.20,65.00,906885,32,19961,-76
2020-10-04 14:25:32,20.00,20.00,20.00,66.60,902780,32,19950,-76
2020-10-04 14:26:23,19.70,19.70,19.70,67.10,902967,32,19942,-77
2020-10-04 14:27:14,19.40,19.40,19.40,67.90,902698,32,20338,-77
2020-10-04 14:28:05,19.10,19.10,19.10,69.00,905252,32,20032,-77
2020-10-04 14:28:56,18.60,18.60,18.60,68.90,904663,32,20005,-77
2020-10-04 14:29:47,18.60,18.60,18.60,69.60,901729,32,19988,-76
2020-10-04 14:30:37,18.20,18.20,18.20,70.30,899254,33,19942,-77
2020-10-04 14:31:28,17.90,17.90,17.90,71.90,902954,32,20322,-77
2020-10-04 14:32:19,17.80,17.80,17.80,72.80,902842,32,20018,-76
2020-10-04 14:33:10,17.60,17.60,17.60,72.70,905032,32,19942,-77
2020-10-04 14:34:01,17.50,17.50,17.50,72.80,904516,32,20326,-76
2020-10-04 14:34:52,17.40,17.40,17.40,74.40,902585,32,20361,-76
2020-10-04 14:35:43,17.30,17.30,17.30,75.40,902619,32,19954,-76
2020-10-04 14:36:34,17.10,17.10,17.10,76.30,903730,32,19950,-76
2020-10-04 14:37:25,16.90,16.90,16.90,76.00,900061,32,19959,-76
2020-10-04 14:38:16,16.80,16.80,16.80,76.60,902258,32,19997,-76
2020-10-04 14:39:07,16.80,16.80,16.80,78.30,903873,32,19939,-76
2020-10-04 14:39:58,16.70,16.70,16.70,77.80,905602,32,20599,-76
2020-10-04 14:40:49,16.30,16.30,16.30,79.20,904561,32,19963,-76
2020-10-04 14:41:39,16.40,16.40,16.40,80.20,905206,32,19960,-76
2020-10-04 14:42:35,16.30,16.30,16.30,81.20,901667,32,19935,-76
2020-10-04 14:43:26,16.30,16.30,16.30,80.10,899503,33,20336,-76
2020-10-04 14:44:17,16.20,16.20,16.20,79.70,901035,32,19947,-76
2020-10-04 14:45:08,16.00,16.00,16.00,80.50,902817,32,19943,-76
2020-10-04 14:45:59,16.00,16.00,16.00,81.70,904653,32,19950,-76
2020-10-04 14:46:49,16.00,16.00,16.00,81.10,902682,32,20368,-76
2020-10-04 14:47:40,16.00,16.00,16.00,82.00,902343,32,19958,-76
2020-10-04 14:48:31,16.10,16.10,16.10,83.00,902195,32,19946,-76
2020-10-04 14:49:22,16.00,16.00,16.00,84.00,901616,32,19950,-76
2020-10-04 14:50:13,16.00,16.00,16.00,84.50,902363,32,20009,-76
2020-10-04 14:51:04,16.10,16.10,16.10,83.10,904138,32,19954,-76
2020-10-04 14:51:57,16.10,16.10,16.10,80.90,905682,32,19977,-77
2020-10-04 14:52:48,16.20,16.20,16.20,81.20,904179,32,20472,-77
2020-10-04 14:53:39,16.30,16.30,16.30,82.50,906024,32,20164,-76
2020-10-04 14:54:30,16.30,16.30,16.30,82.70,903522,32,19977,-76
2020-10-04 14:55:20,16.40,16.40,16.40,83.90,902706,32,19979,-76
2020-10-04 14:56:12,16.50,16.50,16.50,84.70,906191,32,19993,-77
2020-10-04 14:57:03,16.50,16.50,16.50,85.30,904961,32,20331,-77
2020-10-04 14:57:53,16.60,16.60,16.60,86.10,900858,32,20320,-76
2020-10-04 14:58:44,16.60,16.60,16.60,85.50,894642,33,19990,-76
2020-10-04 14:59:35,16.40,16.40,16.40,84.40,897093,32,19950,-77
2020-10-04 15:00:26,16.40,16.40,16.40,83.70,900224,32,20209,-76
2020-10-04 15:01:17,16.50,16.50,16.50,84.80,901326,32,20904,-77
2020-10-04 15:02:08,16.50,16.50,16.50,82.50,905068,32,19981,-76
2020-10-04 15:02:59,16.70,16.70,16.70,83.60,904228,32,19957,-76
2020-10-04 15:03:50,16.80,16.80,16.80,83.40,903465,32,19946,-76
2020-10-04 15:04:41,16.80,16.80,16.80,84.90,902500,32,19985,-76
2020-10-04 15:05:32,16.80,16.80,16.80,82.50,906114,32,20148,-76
2020-10-04 15:06:23,16.70,16.70,16.70,82.30,901768,32,19982,-76
2020-10-04 15:07:14,16.70,16.70,16.70,82.90,900417,32,19942,-76
2020-10-04 15:08:05,16.50,16.50,16.50,82.30,903597,32,20002,-76
2020-10-04 15:08:56,16.30,16.30,16.30,81.90,904695,32,19943,-76
2020-10-04 15:09:47,16.30,16.30,16.30,84.60,904135,32,20054,-76
2020-10-04 15:10:38,16.30,16.30,16.30,84.40,906140,32,19946,-76
2020-10-04 15:11:29,16.20,16.20,16.20,84.30,905920,32,19942,-77
2020-10-04 15:12:20,16.20,16.20,16.20,84.60,906061,32,19946,-77
2020-10-04 15:13:11,16.20,16.20,16.20,84.90,905716,32,19942,-76
2020-10-04 15:14:02,16.20,16.20,16.20,85.10,906323,32,20001,-76
2020-10-04 15:14:53,16.20,16.20,16.20,87.10,903009,32,19998,-76
2020-10-04 15:15:44,16.20,16.20,16.20,87.30,902947,32,20185,-76
2020-10-04 15:16:35,16.00,16.00,16.00,87.40,903397,32,20038,-76
2020-10-04 15:17:26,16.00,16.00,16.00,88.60,901126,32,19943,-76
2020-10-04 15:18:16,16.00,16.00,16.00,86.10,905549,32,20029,-76
2020-10-04 15:19:07,15.90,15.90,15.90,86.20,907539,32,19980,-76
2020-10-04 15:19:58,15.80,15.80,15.80,85.80,900068,32,20009,-76
2020-10-04 15:20:49,15.90,15.90,15.90,86.20,896969,32,20361,-76
2020-10-04 15:21:40,15.80,15.80,15.80,86.30,901247,32,19953,-76
2020-10-04 15:22:31,15.70,15.70,15.70,89.00,906397,32,20000,-76
2020-10-04 15:23:24,15.60,15.60,15.60,87.50,904593,32,19946,-76
2020-10-04 15:24:15,15.60,15.60,15.60,87.00,902943,32,20052,-76
2020-10-04 15:25:06,15.50,15.50,15.50,88.60,896322,32,19943,-76
2020-10-04 15:25:57,15.60,15.60,15.60,87.70,896483,33,19948,-76
2020-10-04 15:26:49,15.50,15.50,15.50,88.60,894666,33,20290,-76
2020-10-04 15:27:40,15.50,15.50,15.50,88.70,898006,33,19950,-76
2020-10-04 15:28:31,15.50,15.50,15.50,89.20,903362,32,19943,-76
2020-10-04 15:29:21,15.40,15.40,15.40,88.90,905615,32,20007,-76
2020-10-04 15:30:13,15.40,15.40,15.40,90.20,901052,32,20377,-76
2020-10-04 15:31:04,15.20,15.20,15.20,90.50,899263,33,19984,-76
2020-10-04 15:31:55,15.30,15.30,15.30,91.00,900863,32,19959,-76
2020-10-04 15:32:45,15.30,15.30,15.30,91.20,907270,32,19989,-76
2020-10-04 15:33:36,15.30,15.30,15.30,90.90,906373,32,19938,-76
2020-10-04 15:34:27,15.20,15.20,15.20,90.80,907016,32,19969,-76
2020-10-04 15:35:19,15.30,15.30,15.30,91.10,907218,32,19946,-76
2020-10-04 15:36:10,15.30,15.30,15.30,91.10,904603,32,19950,-76
2020-10-04 15:37:00,15.30,15.30,15.30,91.20,902540,32,19942,-76
2020-10-04 15:37:51,15.30,15.30,15.30,91.50,902044,32,20048,-76
2020-10-04 15:38:42,15.30,15.30,15.30,91.30,905348,32,19943,-76
2020-10-04 15:39:33,15.30,15.30,15.30,91.80,903660,32,19998,-76
2020-10-04 15:40:40,15.20,15.20,15.20,91.90,902720,32,20327,-76
2020-10-04 15:41:31,15.20,15.20,15.20,91.80,902687,32,19993,-76
2020-10-04 15:42:21,15.10,15.10,15.10,91.90,899904,33,19956,-76
2020-10-04 15:43:14,15.10,15.10,15.10,91.80,899873,32,19982,-76
2020-10-04 15:44:07,15.00,15.00,15.00,92.00,904990,32,20409,-76
2020-10-04 15:44:58,15.00,15.00,15.00,91.90,905870,32,19995,-76
2020-10-04 15:45:49,14.90,14.90,14.90,92.60,903631,32,19956,-77
2020-10-04 15:46:40,14.90,14.90,14.90,91.90,901210,32,19946,-76
2020-10-04 15:47:31,14.80,14.80,14.80,92.30,901053,32,19953,-76
2020-10-04 15:48:22,14.80,14.80,14.80,92.70,904811,32,20010,-76
2020-10-04 15:49:13,14.70,14.70,14.70,92.70,901544,32,20330,-76
2020-10-04 15:50:04,14.60,14.60,14.60,92.40,903723,32,19950,-76
2020-10-04 15:50:55,14.60,14.60,14.60,92.80,901702,32,19942,-76
2020-10-04 15:51:46,14.50,14.50,14.50,93.30,905396,32,19939,-77
2020-10-04 15:52:37,14.50,14.50,14.50,93.20,907745,32,19988,-77
2020-10-04 15:53:27,14.50,14.50,14.50,93.60,905799,32,19958,-76
2020-10-04 15:54:18,14.40,14.40,14.40,93.90,901977,32,19994,-76
2020-10-04 15:55:09,14.40,14.40,14.40,93.90,903541,32,19942,-77
2020-10-04 15:56:00,14.30,14.30,14.30,94.10,905940,32,19996,-76
2020-10-04 15:56:51,14.30,14.30,14.30,94.50,905975,32,20009,-76
2020-10-04 15:57:42,14.30,14.30,14.30,94.50,903325,32,19953,-76
2020-10-04 15:58:33,14.20,14.20,14.20,95.40,899817,32,19939,-76
2020-10-04 15:59:24,14.10,14.10,14.10,96.00,901348,32,19943,-77
2020-10-04 16:00:15,14.10,14.10,14.10,95.90,903272,32,19974,-76
2020-10-04 16:01:05,14.10,14.10,14.10,95.90,901306,32,19947,-76
2020-10-04 16:01:57,14.00,14.00,14.00,96.50,903294,32,19938,-77
2020-10-04 16:02:47,14.00,14.00,14.00,96.50,904920,32,19970,-76
2020-10-04 16:03:38,14.00,14.00,14.00,96.60,904102,32,20684,-76
2020-10-04 16:04:29,14.00,14.00,14.00,97.70,899076,32,20031,-76
2020-10-04 16:05:20,13.90,13.90,13.90,97.50,901641,32,19990,-76
2020-10-04 16:06:11,13.90,13.90,13.90,97.80,899528,32,19964,-77
2020-10-04 16:07:02,13.80,13.80,13.80,97.90,900055,33,19962,-77
2020-10-04 16:07:53,13.80,13.80,13.80,98.30,903421,32,19982,-76
2020-10-04 16:08:44,13.80,13.80,13.80,99.10,906203,32,19966,-76
2020-10-04 16:09:35,13.80,13.80,13.80,98.60,905881,32,19942,-76
2020-10-04 16:10:26,13.80,13.80,13.80,99.00,902710,32,19981,-76
2020-10-04 16:11:17,13.70,13.70,13.70,99.50,904248,32,20421,-76
2020-10-04 16:12:08,13.60,13.60,13.60,99.30,903206,32,19943,-76
2020-10-04 16:12:59,13.60,13.60,13.60,99.90,902272,32,19978,-76
2020-10-04 16:13:49,13.50,13.50,13.50,99.90,903920,32,19947,-76
2020-10-04 16:14:40,13.40,13.40,13.40,99.90,904959,32,19950,-76
2020-10-04 16:15:31,13.40,13.40,13.40,99.90,905833,32,19946,-76
2020-10-04 16:16:22,13.30,13.30,13.30,99.90,904732,32,19942,-76
2020-10-04 16:17:13,13.30,13.30,13.30,99.90,902815,32,20003,-76
2020-10-04 16:18:04,13.20,13.20,13.20,99.90,906308,32,19949,-76
2020-10-04 16:18:55,13.20,13.20,13.20,99.90,903103,32,20036,-77
2020-10-04 16:19:46,13.20,13.20,13.20,99.90,895050,33,19952,-76
2020-10-04 16:20:36,13.20,13.20,13.20,99.90,900456,32,20397,-77
2020-10-04 16:21:29,13.10,13.10,13.10,99.90,905687,32,19973,-76
2020-10-04 16:22:20,13.10,13.10,13.10,99.90,899060,33,19946,-77
2020-10-04 16:23:11,13.00,13.00,13.00,99.90,903456,32,19945,-76
2020-10-04 16:24:02,12.90,12.90,12.90,99.90,904078,32,20003,-76
2020-10-04 16:24:53,12.80,12.80,12.80,99.90,906864,32,19974,-76
2020-10-04 16:25:44,12.60,12.60,12.60,99.90,906246,32,19942,-76
2020-10-04 16:26:35,12.60,12.60,12.60,99.90,905141,32,19965,-76
2020-10-04 16:27:26,12.50,12.50,12.50,99.90,904024,32,20014,-76
2020-10-04 16:28:17,12.40,12.40,12.40,99.90,905426,32,19973,-76
2020-10-04 16:29:08,12.30,12.30,12.30,99.90,905837,32,19946,-76
2020-10-04 16:29:59,12.30,12.30,12.30,99.90,904497,32,19943,-76
2020-10-04 16:30:50,12.20,12.20,12.20,99.90,900870,32,19951,-77
2020-10-04 16:31:41,12.20,12.20,12.20,99.90,901840,32,19943,-76
2020-10-04 16:32:32,12.10,12.10,12.10,99.90,905513,32,20009,-76
2020-10-04 16:33:23,12.10,12.10,12.10,99.90,896981,32,19973,-76
2020-10-04 16:34:14,12.10,12.10,12.10,99.90,896125,33,19955,-77
2020-10-04 16:35:05,12.10,12.10,12.10,99.90,899005,32,19978,-76
2020-10-04 16:35:56,12.20,12.20,12.20,99.90,904687,32,20054,-76
2020-10-04 16:36:47,12.10,12.10,12.10,99.90,905934,32,20012,-76
2020-10-04 16:37:38,12.10,12.10,12.10,99.90,906556,32,19947,-76
2020-10-04 16:38:29,12.00,12.00,12.00,99.90,905899,32,19946,-76
2020-10-04 16:39:20,11.90,11.90,11.90,99.90,903848,32,20018,-76
2020-10-04 16:40:11,11.90,11.90,11.90,99.90,903654,32,20144,-75
2020-10-04 16:41:02,11.80,11.80,11.80,99.90,906221,32,19971,-77
2020-10-04 16:41:53,11.70,11.70,11.70,99.90,905517,32,19966,-77
2020-10-04 16:42:44,11.60,11.60,11.60,99.90,904044,32,19968,-77
2020-10-04 16:43:35,11.50,11.50,11.50,99.90,898892,33,20432,-76
2020-10-04 16:44:26,11.40,11.40,11.40,99.90,902295,32,19947,-76
2020-10-04 16:45:17,11.40,11.40,11.40,99.90,899303,32,19982,-76
2020-10-04 16:46:08,11.50,11.50,11.50,99.90,901750,32,19976,-75
2020-10-04 16:46:59,11.50,11.50,11.50,99.90,905556,32,19997,-75
2020-10-04 16:47:51,11.60,11.60,11.60,99.90,899397,32,19998,-75
2020-10-04 16:48:42,11.80,11.80,11.80,99.90,899875,32,19982,-76
2020-10-04 16:49:33,11.80,11.80,11.80,99.90,903497,32,19995,-76
2020-10-04 16:50:24,11.90,11.90,11.90,99.90,899628,33,19978,-75
2020-10-04 16:51:15,11.90,11.90,11.90,99.90,900051,32,19959,-75
2020-10-04 16:52:06,12.10,12.10,12.10,99.90,899516,32,19975,-75
2020-10-04 16:52:56,12.10,12.10,12.10,99.90,897026,33,19973,-75
2020-10-04 16:53:47,12.10,12.10,12.10,99.90,901455,32,19947,-76
2020-10-04 16:54:38,12.10,12.10,12.10,99.90,901508,32,20343,-76
2020-10-04 16:55:29,12.10,12.10,12.10,99.90,899434,33,20026,-75
2020-10-04 16:56:20,12.20,12.20,12.20,99.90,897180,33,19951,-76
2020-10-04 16:57:11,12.20,12.20,12.20,99.90,895087,33,19958,-76
2020-10-04 16:58:02,12.10,12.10,12.10,99.90,897409,33,19939,-76
2020-10-04 16:58:55,12.00,12.00,12.00,99.90,901016,32,19955,-76
2020-10-04 16:59:46,11.90,11.90,11.90,99.90,902838,32,19957,-76
2020-10-04 17:00:36,11.80,11.80,11.80,99.90,903604,32,20354,-76
2020-10-04 17:01:30,11.70,11.70,11.70,99.90,902028,32,19986,-76
2020-10-04 17:02:21,11.60,11.60,11.60,99.90,902540,32,19970,-76
2020-10-04 17:03:12,11.50,11.50,11.50,99.90,901771,32,20589,-77
2020-10-04 17:04:06,11.40,11.40,11.40,99.90,902360,32,20287,-76
2020-10-04 17:04:56,11.50,11.50,11.50,99.90,907196,32,20005,-76
2020-10-04 17:05:47,11.40,11.40,11.40,99.90,903273,32,20244,-76
2020-10-04 17:06:38,11.30,11.30,11.30,99.90,903290,32,20413,-76
2020-10-04 17:07:29,11.20,11.20,11.20,99.90,900586,32,19954,-76
2020-10-04 17:08:20,11.10,11.10,11.10,99.90,905005,32,19982,-76
2020-10-04 17:09:11,11.00,11.00,11.00,99.90,906041,32,19943,-76
2020-10-04 17:10:02,11.00,11.00,11.00,99.90,905873,32,20323,-77
2020-10-04 17:10:53,10.90,10.90,10.90,99.90,905562,32,20000,-76
2020-10-04 17:11:44,10.80,10.80,10.80,99.90,903819,32,19946,-77
2020-10-04 17:12:35,10.80,10.80,10.80,99.90,899087,33,19963,-77
2020-10-04 17:13:25,10.80,10.80,10.80,99.90,903549,32,19947,-77
2020-10-04 17:14:16,10.70,10.70,10.70,99.90,903931,32,19939,-77
2020-10-04 17:15:07,10.60,10.60,10.60,99.90,902635,32,20284,-77
2020-10-04 17:15:58,10.60,10.60,10.60,99.90,905298,32,20317,-77
2020-10-04 17:16:51,10.50,10.50,10.50,99.90,905266,32,20004,-77
2020-10-04 17:17:42,10.50,10.50,10.50,99.90,904727,32,20279,-76
2020-10-04 17:18:33,10.50,10.50,10.50,99.90,904063,32,20410,-77
2020-10-04 17:19:24,10.50,10.50,10.50,99.90,905285,32,19965,-77
2020-10-04 17:20:15,10.40,10.40,10.40,99.90,902215,32,20002,-77
2020-10-04 17:21:05,10.40,10.40,10.40,99.90,896866,33,19951,-76
2020-10-04 17:21:58,10.40,10.40,10.40,99.90,899878,33,20367,-76
2020-10-04 17:22:49,10.30,10.30,10.30,99.90,902117,32,19939,-76
2020-10-04 17:23:40,10.30,10.30,10.30,99.90,903117,32,19984,-77
2020-10-04 17:24:31,10.40,10.40,10.40,99.90,897400,33,20040,-77
2020-10-04 17:25:22,10.30,10.30,10.30,99.90,901716,32,19958,-77
2020-10-04 17:26:13,10.30,10.30,10.30,99.90,902511,32,19972,-77
2020-10-04 17:27:04,10.30,10.30,10.30,99.90,902468,32,20000,-76
2020-10-04 17:27:55,10.30,10.30,10.30,99.90,903446,32,19949,-76
2020-10-04 17:28:47,10.30,10.30,10.30,99.90,902973,32,19990,-76
2020-10-04 17:29:38,10.30,10.30,10.30,99.90,904180,32,19948,-76
2020-10-04 17:30:29,10.30,10.30,10.30,99.90,902533,32,19973,-76
2020-10-04 17:31:23,10.30,10.30,10.30,99.90,901572,32,19979,-77
2020-10-04 17:32:13,10.30,10.30,10.30,99.90,902718,32,19985,-77
2020-10-04 17:33:04,10.30,10.30,10.30,99.90,901967,32,19947,-76
2020-10-04 17:33:55,10.30,10.30,10.30,99.90,899740,33,19963,-79
2020-10-04 17:34:46,10.30,10.30,10.30,99.90,904939,32,19942,-79
2020-10-04 17:35:37,10.30,10.30,10.30,99.90,909491,32,19942,-79
2020-10-04 17:36:28,10.30,10.30,10.30,99.90,909277,32,19974,-77
2020-10-04 17:37:19,10.30,10.30,10.30,99.90,908335,32,19960,-77
2020-10-04 17:38:10,10.30,10.30,10.30,99.90,907301,32,21795,-77
2020-10-04 17:39:01,10.30,10.30,10.30,99.90,904595,32,19950,-77
2020-10-04 17:39:52,10.30,10.30,10.30,99.90,905721,32,19946,-77
2020-10-04 17:40:43,10.30,10.30,10.30,99.90,907144,32,20334,-77
2020-10-04 17:41:34,10.30,10.30,10.30,99.90,904270,32,19950,-79
2020-10-04 17:42:25,10.30,10.30,10.30,99.90,906244,32,20024,-79
2020-10-04 17:43:16,10.40,10.40,10.40,99.90,906116,32,20021,-79
2020-10-04 17:44:06,10.30,10.30,10.30,99.90,908041,32,19953,-77
2020-10-04 17:44:57,10.40,10.40,10.40,99.90,903279,32,20294,-76
2020-10-04 17:45:48,10.40,10.40,10.40,99.90,905493,32,20338,-77
2020-10-04 17:46:41,10.40,10.40,10.40,99.90,904663,32,19947,-76
2020-10-04 17:47:34,10.40,10.40,10.40,99.90,903608,32,19939,-77
2020-10-04 17:48:25,10.30,10.30,10.30,99.90,900733,32,21267,-77
2020-10-04 17:49:16,10.30,10.30,10.30,99.90,903423,32,19975,-77
2020-10-04 17:50:07,10.20,10.20,10.20,99.90,905274,32,20385,-77
2020-10-04 17:50:59,10.20,10.20,10.20,99.90,905003,32,19958,-77
2020-10-04 17:51:50,10.20,10.20,10.20,99.90,908078,32,19994,-76
2020-10-04 17:52:41,10.10,10.10,10.10,99.90,908172,32,20391,-77
2020-10-04 17:53:32,10.10,10.10,10.10,99.90,908689,32,19950,-77
2020-10-04 17:54:22,10.00,10.00,10.00,99.90,906002,32,19939,-77
2020-10-04 17:55:13,10.00,10.00,10.00,99.90,902928,32,19942,-77
2020-10-04 17:56:04,10.10,10.10,10.10,99.90,904558,32,20000,-77
2020-10-04 17:56:55,10.10,10.10,10.10,99.90,910222,32,19942,-77
2020-10-04 17:57:46,10.10,10.10,10.10,99.90,904835,32,20011,-79
2020-10-04 17:58:37,10.10,10.10,10.10,99.90,905396,32,19962,-77
2020-10-04 17:59:28,10.10,10.10,10.10,99.90,902889,32,19947,-77
2020-10-04 18:00:19,10.00,10.00,10.00,99.90,903082,32,19940,-77
2020-10-04 18:01:10,10.00,10.00,10.00,99.90,906877,32,19972,-77
2020-10-04 18:02:01,9.90,9.90,9.90,99.90,903211,32,20441,-77
2020-10-04 18:05:43,9.80,9.80,9.80,99.90,901356,32,20000,-77
2020-10-04 18:06:33,9.80,9.80,9.80,99.90,900506,32,20829,-78
2020-10-04 18:07:24,9.70,9.70,9.70,99.90,906154,32,19961,-78
2020-10-04 18:08:15,9.70,9.70,9.70,99.90,904704,32,19954,-77
2020-10-04 18:09:06,9.60,9.60,9.60,99.90,905798,32,19942,-78
2020-10-04 18:09:57,9.70,9.70,9.70,99.90,906949,32,19961,-78
2020-10-04 18:10:48,9.70,9.70,9.70,99.90,902616,32,20417,-78
2020-10-04 18:11:39,9.70,9.70,9.70,99.90,898681,33,19935,-78
2020-10-04 18:12:30,9.60,9.60,9.60,99.90,903303,32,19998,-77
2020-10-04 18:13:21,9.60,9.60,9.60,99.90,900436,33,19966,-77
2020-10-04 18:14:11,9.60,9.60,9.60,99.90,900976,32,19943,-78
2020-10-04 18:15:02,9.60,9.60,9.60,99.90,897347,33,19982,-78
2020-10-04 18:15:53,9.50,9.50,9.50,99.90,899877,33,19943,-78
2020-10-04 18:16:44,9.50,9.50,9.50,99.90,899181,33,19944,-78
2020-10-04 18:17:35,9.50,9.50,9.50,99.90,904825,32,20014,-78
2020-10-04 18:18:26,9.40,9.40,9.40,99.90,907222,32,19938,-78
2020-10-04 18:19:17,9.40,9.40,9.40,99.90,903107,32,20492,-77
2020-10-04 18:20:08,9.40,9.40,9.40,99.90,901117,32,19954,-78
2020-10-04 18:20:59,9.40,9.40,9.40,99.90,898237,33,19940,-78
2020-10-04 18:21:50,9.40,9.40,9.40,99.90,901866,32,19949,-78
2020-10-04 18:22:41,9.40,9.40,9.40,99.90,903998,32,19947,-77
2020-10-04 18:23:32,9.50,9.50,9.50,99.90,903378,32,19961,-77
2020-10-04 18:24:22,9.50,9.50,9.50,99.90,900131,32,19969,-77
2020-10-04 18:25:13,9.50,9.50,9.50,99.90,900093,32,19939,-78
2020-10-04 18:26:04,9.50,9.50,9.50,99.90,903087,32,20011,-78
2020-10-04 18:26:56,9.50,9.50,9.50,99.90,902890,32,20005,-77
2020-10-04 18:27:47,9.60,9.60,9.60,99.90,904071,32,19990,-78
2020-10-04 18:28:38,9.50,9.50,9.50,99.90,900581,32,20007,-78
2020-10-04 18:29:28,9.60,9.60,9.60,99.90,900294,33,19953,-78
2020-10-04 18:30:19,9.50,9.50,9.50,99.90,898251,33,19950,-78
2020-10-04 18:31:10,9.60,9.60,9.60,99.90,897453,33,20309,-77
2020-10-04 18:32:02,9.60,9.60,9.60,99.90,900009,32,20421,-76
2020-10-04 18:32:53,9.60,9.60,9.60,99.90,899831,32,19991,-78
2020-10-04 18:33:44,9.60,9.60,9.60,99.90,899858,32,19981,-77
2020-10-04 18:34:34,9.60,9.60,9.60,99.90,899977,33,19977,-77
2020-10-04 18:35:25,9.60,9.60,9.60,99.90,906245,32,19942,-78
2020-10-04 18:36:16,9.60,9.60,9.60,99.90,904447,32,19939,-78
2020-10-04 18:37:07,9.60,9.60,9.60,99.90,900566,32,19946,-77
2020-10-04 18:37:58,9.60,9.60,9.60,99.90,900556,32,19944,-78
2020-10-04 18:38:49,9.50,9.50,9.50,99.90,904141,32,19942,-77
2020-10-04 18:39:40,9.50,9.50,9.50,99.90,904952,32,19950,-78
2020-10-04 18:40:31,9.50,9.50,9.50,99.90,926668,27,19961,-76
2020-10-04 18:41:22,9.50,9.50,9.50,99.90,897977,33,20330,-76
2020-10-04 18:42:13,9.50,9.50,9.50,99.90,898865,32,20283,-76
2020-10-04 18:43:04,9.50,9.50,9.50,99.90,898663,33,20322,-76
2020-10-04 18:43:55,9.50,9.50,9.50,99.90,898585,33,20389,-76
2020-10-04 18:44:46,9.40,9.40,9.40,99.90,900436,32,20256,-76
2020-10-04 18:45:37,9.50,9.50,9.50,99.90,898772,33,19967,-76
2020-10-04 18:46:28,9.50,9.50,9.50,99.90,900241,33,20265,-76
2020-10-04 18:47:19,9.50,9.50,9.50,99.90,899180,33,19994,-76
2020-10-04 18:48:10,9.50,9.50,9.50,99.90,900409,32,19990,-76
2020-10-04 18:49:01,9.50,9.50,9.50,99.90,899204,32,20018,-76
2020-10-04 18:49:52,9.50,9.50,9.50,99.90,894552,33,19954,-77
2020-10-04 18:50:43,9.50,9.50,9.50,99.90,898099,32,19954,-76
2020-10-04 18:51:34,9.50,9.50,9.50,99.90,897711,33,19954,-77
2020-10-04 18:52:25,9.50,9.50,9.50,99.90,899603,32,19951,-76
2020-10-04 18:53:16,9.50,9.50,9.50,99.90,899315,32,19976,-77
2020-10-04 18:54:06,9.50,9.50,9.50,99.90,900431,32,19939,-77
2020-10-04 18:54:57,9.60,9.60,9.60,99.90,899267,32,20053,-77
2020-10-04 18:55:48,9.50,9.50,9.50,99.90,901647,32,19949,-77
2020-10-04 18:56:39,9.60,9.60,9.60,99.90,902492,32,19938,-76
2020-10-04 18:57:30,9.60,9.60,9.60,99.90,899979,33,19939,-77
2020-10-04 18:58:21,9.60,9.60,9.60,99.90,902818,32,19971,-77
2020-10-04 18:59:12,9.60,9.60,9.60,99.90,902385,32,19985,-76
2020-10-04 19:00:03,9.60,9.60,9.60,99.90,899463,32,19943,-77
2020-10-04 19:00:54,9.60,9.60,9.60,99.90,899523,32,19973,-76
2020-10-04 19:01:46,9.60,9.60,9.60,99.90,899550,33,19957,-76
2020-10-04 19:02:37,9.60,9.60,9.60,99.90,900806,32,19984,-77
2020-10-04 19:03:28,9.50,9.50,9.50,99.90,901697,32,20282,-76
2020-10-04 19:04:19,9.60,9.60,9.60,99.90,903028,32,20395,-77
2020-10-04 19:05:10,9.50,9.50,9.50,99.90,900296,32,19999,-77
2020-10-04 19:06:01,9.50,9.50,9.50,99.90,898117,32,19982,-76
2020-10-04 19:06:52,9.50,9.50,9.50,99.90,900626,32,20263,-76
2020-10-04 19:07:44,9.50,9.50,9.50,99.90,902646,32,20522,-77
2020-10-04 19:08:34,9.50,9.50,9.50,99.90,900451,32,19994,-76
2020-10-04 19:09:25,9.50,9.50,9.50,99.90,899191,33,19990,-76
2020-10-04 19:10:16,9.50,9.50,9.50,99.90,901328,32,20072,-76
2020-10-04 19:11:07,9.50,9.50,9.50,99.90,899368,32,19951,-77
2020-10-04 19:11:58,9.60,9.60,9.60,99.90,901926,32,20002,-76
2020-10-04 19:12:49,9.60,9.60,9.60,99.90,901723,32,20063,-77
2020-10-04 19:13:40,9.60,9.60,9.60,99.90,902905,32,20500,-77
2020-10-04 19:14:31,9.60,9.60,9.60,99.90,902106,32,20242,-76
2020-10-04 19:15:22,9.60,9.60,9.60,99.90,898669,32,20109,-77
2020-10-04 19:16:13,9.60,9.60,9.60,99.90,901404,32,19938,-77
2020-10-04 19:17:04,9.60,9.60,9.60,99.90,900226,32,19967,-77
2020-10-04 19:17:55,9.60,9.60,9.60,99.90,902190,32,19970,-77
2020-10-04 19:18:46,9.60,9.60,9.60,99.90,905264,32,20297,-76
2020-10-04 19:19:37,9.70,9.70,9.70,99.90,900371,32,19997,-76
2020-10-04 19:20:31,9.60,9.60,9.60,99.90,900409,32,20048,-76
2020-10-04 19:21:22,9.60,9.60,9.60,99.90,899981,32,20296,-77
2020-10-04 19:22:13,9.70,9.70,9.70,99.90,902972,32,20385,-76
2020-10-04 19:23:04,9.70,9.70,9.70,99.90,902889,32,20661,-76
2020-10-04 19:23:55,9.70,9.70,9.70,99.90,901554,32,20087,-76
2020-10-04 19:24:46,9.70,9.70,9.70,99.90,897693,32,20348,-77
2020-10-04 19:25:37,9.70,9.70,9.70,99.90,894972,33,19954,-76
2020-10-04 19:26:28,9.70,9.70,9.70,99.90,897565,33,19968,-77
2020-10-04 19:27:19,9.70,9.70,9.70,99.90,898876,33,19940,-76
2020-10-04 19:28:10,9.70,9.70,9.70,99.90,900438,33,19973,-76
2020-10-04 19:29:00,9.70,9.70,9.70,99.90,899322,32,19950,-76
2020-10-04 19:29:51,9.70,9.70,9.70,99.90,896706,32,19979,-77
2020-10-04 19:30:42,9.70,9.70,9.70,99.90,893931,33,20017,-76
2020-10-04 19:31:35,9.70,9.70,9.70,99.90,897054,33,19970,-77
2020-10-04 19:32:26,9.80,9.80,9.80,99.90,898588,33,20400,-77
2020-10-04 19:33:17,9.80,9.80,9.80,99.90,900136,32,19936,-76
2020-10-04 19:34:08,9.80,9.80,9.80,99.90,900242,32,19943,-76
2020-10-04 19:34:59,9.80,9.80,9.80,99.90,898417,32,20062,-76
2020-10-04 19:35:50,9.80,9.80,9.80,99.90,899658,32,19986,-76
2020-10-04 19:36:41,9.80,9.80,9.80,99.90,899939,32,20324,-77
2020-10-04 19:37:32,9.80,9.80,9.80,99.90,902682,32,19960,-77
2020-10-04 19:38:23,9.80,9.80,9.80,99.90,902413,32,19969,-76
2020-10-04 19:39:14,9.80,9.80,9.80,99.90,902012,32,20531,-76
2020-10-04 19:40:05,9.80,9.80,9.80,99.90,902391,32,19949,-77
2020-10-04 19:40:56,9.80,9.80,9.80,99.90,900428,32,20029,-77
2020-10-04 19:41:46,9.80,9.80,9.80,99.90,899905,32,19950,-77
2020-10-04 19:42:37,9.80,9.80,9.80,99.90,900848,32,19991,-76
2020-10-04 19:43:28,9.80,9.80,9.80,99.90,899997,32,20040,-76
2020-10-04 19:44:19,9.80,9.80,9.80,99.90,902713,32,19970,-77
2020-10-04 19:45:10,9.90,9.90,9.90,99.90,902603,32,19951,-76
2020-10-04 19:46:01,9.90,9.90,9.90,99.90,902494,32,20002,-77
2020-10-04 19:46:52,9.80,9.80,9.80,99.90,902659,32,20320,-77
2020-10-04 19:47:43,9.90,9.90,9.90,99.90,902590,32,19981,-76
2020-10-04 19:48:34,9.90,9.90,9.90,99.90,898764,33,19949,-77
2020-10-04 19:49:25,9.90,9.90,9.90,99.90,899465,33,19953,-76
2020-10-04 19:50:16,9.90,9.90,9.90,99.90,901134,32,19955,-77
2020-10-04 19:51:07,9.90,9.90,9.90,99.90,900196,33,20153,-76
2020-10-04 19:51:58,9.90,9.90,9.90,99.90,900269,33,20481,-76
2020-10-04 19:52:48,9.90,9.90,9.90,99.90,900710,32,19958,-76
2020-10-04 19:53:39,9.90,9.90,9.90,99.90,902760,32,19938,-76
2020-10-04 19:54:30,9.90,9.90,9.90,99.90,902895,32,20341,-76
2020-10-04 19:55:21,9.90,9.90,9.90,99.90,899420,33,19947,-77
2020-10-04 19:56:16,10.00,10.00,10.00,99.90,900332,33,19966,-76
2020-10-04 19:57:07,10.00,10.00,10.00,99.90,899791,32,19993,-76
2020-10-04 19:57:58,10.00,10.00,10.00,99.90,896626,33,19982,-76
2020-10-04 19:58:48,10.00,10.00,10.00,99.90,896989,33,20026,-76
2020-10-04 19:59:39,10.00,10.00,10.00,99.90,897193,33,20277,-76
2020-10-04 20:00:30,10.00,10.00,10.00,99.90,900267,32,20355,-76
2020-10-04 20:01:21,10.00,10.00,10.00,99.90,900558,32,20002,-76
2020-10-04 20:02:12,9.90,9.90,9.90,99.90,900157,33,20064,-76
2020-10-04 20:03:03,10.00,10.00,10.00,99.90,898870,33,20254,-77
2020-10-04 20:03:54,10.00,10.00,10.00,99.90,893507,33,20097,-77
2020-10-04 20:04:45,10.00,10.00,10.00,99.90,889598,33,19987,-76
2020-10-04 20:05:36,10.00,10.00,10.00,99.90,894717,33,19954,-77
2020-10-04 20:06:27,10.00,10.00,10.00,99.90,898622,32,20295,-76
2020-10-04 20:07:18,9.90,9.90,9.90,99.90,899288,33,19982,-76
2020-10-04 20:08:09,9.90,9.90,9.90,99.90,899901,32,19957,-76
2020-10-04 20:09:00,9.90,9.90,9.90,99.90,900090,32,20306,-76
2020-10-04 20:09:51,9.90,9.90,9.90,99.90,900437,32,19944,-76
2020-10-04 20:10:42,9.90,9.90,9.90,99.90,903027,32,19990,-77
2020-10-04 20:11:33,9.90,9.90,9.90,99.90,896142,32,19991,-77
2020-10-04 20:12:24,9.90,9.90,9.90,99.90,900801,32,20872,-77
2020-10-04 20:13:15,9.90,9.90,9.90,99.90,898279,32,19994,-77
2020-10-04 20:14:06,9.90,9.90,9.90,99.90,899494,32,19946,-76
2020-10-04 20:14:57,9.90,9.90,9.90,99.90,902731,32,20340,-77
2020-10-04 20:15:47,9.90,9.90,9.90,99.90,897189,33,19970,-77
2020-10-04 20:16:38,9.90,9.90,9.90,99.90,902820,32,19966,-76
2020-10-04 20:17:29,10.00,10.00,10.00,99.90,896225,32,20129,-76
2020-10-04 20:18:20,10.00,10.00,10.00,99.90,893825,33,19963,-77
2020-10-04 20:19:11,10.00,10.00,10.00,99.90,898469,32,20003,-76
2020-10-04 20:20:02,9.90,9.90,9.90,99.90,902763,32,19977,-76
2020-10-04 20:20:53,10.00,10.00,10.00,99.90,898237,33,19946,-77
2020-10-04 20:21:44,10.00,10.00,10.00,99.90,902414,32,19949,-77
2020-10-04 20:22:35,9.90,9.90,9.90,99.90,899550,33,20366,-77
2020-10-04 20:23:26,9.90,9.90,9.90,99.90,900551,32,20322,-77
2020-10-04 20:24:17,9.90,9.90,9.90,99.90,898352,32,19986,-76
2020-10-04 20:25:08,10.00,10.00,10.00,99.90,898052,33,19945,-76
2020-10-04 20:25:59,10.00,10.00,10.00,99.90,898619,33,19957,-76
2020-10-04 20:26:53,10.00,10.00,10.00,99.90,897117,33,19940,-76
2020-10-04 20:27:44,10.00,10.00,10.00,99.90,899424,33,19943,-76
2020-10-04 20:28:34,10.00,10.00,10.00,99.90,902257,32,20381,-76
2020-10-04 20:29:25,10.00,10.00,10.00,99.90,900808,32,19955,-76
2020-10-04 20:30:16,10.00,10.00,10.00,99.90,893989,33,19979,-76
2020-10-04 20:31:09,10.00,10.00,10.00,99.90,894187,33,19991,-76
2020-10-04 20:32:00,10.00,10.00,10.00,99.90,891705,33,19959,-76
2020-10-04 20:32:52,10.00,10.00,10.00,99.90,894363,33,20007,-76
2020-10-04 20:33:43,10.00,10.00,10.00,99.90,898290,33,20296,-76
2020-10-04 20:34:33,10.10,10.10,10.10,99.90,901519,32,19996,-76
2020-10-04 20:35:24,10.00,10.00,10.00,99.90,904077,32,19946,-76
2020-10-04 20:36:16,10.00,10.00,10.00,99.90,900131,32,20013,-76
2020-10-04 20:37:07,10.10,10.10,10.10,99.90,899636,32,19939,-76
2020-10-04 20:37:58,10.10,10.10,10.10,99.90,900936,32,19954,-76
2020-10-04 20:38:49,10.10,10.10,10.10,99.90,901968,32,19990,-76
2020-10-04 20:39:40,10.10,10.10,10.10,99.90,903088,32,20505,-76
2020-10-04 20:40:31,10.10,10.10,10.10,99.90,902661,32,20012,-76
2020-10-04 20:41:22,10.10,10.10,10.10,99.90,901614,32,19943,-76
2020-10-04 20:42:13,10.10,10.10,10.10,99.90,903235,32,19947,-76
2020-10-04 20:43:12,10.10,10.10,10.10,99.90,902730,32,20359,-76
2020-10-04 20:44:03,10.20,10.20,10.20,99.90,904207,32,19973,-76
2020-10-04 20:44:54,10.20,10.20,10.20,99.90,900505,32,19953,-76
2020-10-04 20:45:46,10.20,10.20,10.20,99.90,897253,33,19948,-76
2020-10-04 20:46:38,10.20,10.20,10.20,99.90,899145,33,19939,-76
2020-10-04 20:47:32,10.20,10.20,10.20,99.90,901561,32,20188,-76
2020-10-04 20:48:22,10.20,10.20,10.20,99.90,900648,32,19934,-76
2020-10-04 20:49:13,10.20,10.20,10.20,99.90,900266,33,19939,-76
2020-10-04 20:50:04,10.20,10.20,10.20,99.90,901542,32,19942,-76
2020-10-04 20:50:55,10.20,10.20,10.20,99.90,902583,32,19943,-76
2020-10-04 20:51:46,10.20,10.20,10.20,99.90,903083,32,20312,-76
2020-10-04 20:52:37,10.20,10.20,10.20,99.90,901555,32,20382,-76
2020-10-04 20:53:28,10.20,10.20,10.20,99.90,898085,32,19970,-76
2020-10-04 20:54:20,10.20,10.20,10.20,99.90,901382,32,19995,-76
2020-10-04 20:55:11,10.30,10.30,10.30,99.90,900326,32,20228,-76
2020-10-04 20:56:02,10.30,10.30,10.30,99.90,897554,33,19962,-76
2020-10-04 20:56:53,10.30,10.30,10.30,99.90,900819,32,19947,-76
2020-10-04 20:57:44,10.30,10.30,10.30,99.90,902933,32,19939,-76
2020-10-04 20:58:35,10.20,10.20,10.20,99.90,900972,32,19943,-76
2020-10-04 20:59:26,10.20,10.20,10.20,99.90,894557,33,20046,-76
2020-10-04 21:00:17,10.20,10.20,10.20,99.90,899214,32,19991,-76
2020-10-04 21:01:08,10.20,10.20,10.20,99.90,902492,32,20030,-76
2020-10-04 21:01:58,10.10,10.10,10.10,99.90,903951,32,20364,-76
2020-10-04 21:02:49,10.20,10.20,10.20,99.90,903749,32,20314,-76
2020-10-04 21:03:40,10.10,10.10,10.10,99.90,901384,32,19984,-76
2020-10-04 21:04:31,10.10,10.10,10.10,99.90,897540,33,19943,-76
2020-10-04 21:05:22,10.10,10.10,10.10,99.90,900176,33,19957,-76
2020-10-04 21:06:13,10.10,10.10,10.10,99.90,901144,32,19942,-76
2020-10-04 21:07:04,10.10,10.10,10.10,99.90,903574,32,19950,-76
2020-10-04 21:07:55,10.00,10.00,10.00,99.90,899817,33,19962,-76
2020-10-04 21:08:46,10.00,10.00,10.00,99.90,899203,32,19944,-76
2020-10-04 21:09:36,10.00,10.00,10.00,99.90,900119,33,20339,-76
2020-10-04 21:10:27,10.00,10.00,10.00,99.90,899747,32,19994,-76
2020-10-04 21:11:18,10.00,10.00,10.00,99.90,898315,33,20405,-76
2020-10-04 21:12:09,10.00,10.00,10.00,99.90,900824,32,19958,-76
2020-10-04 21:13:00,10.00,10.00,10.00,99.90,901252,32,20310,-76
2020-10-04 21:13:51,9.90,9.90,9.90,99.90,901064,32,19971,-76
2020-10-04 21:14:42,9.90,9.90,9.90,99.90,901738,32,19951,-76
2020-10-04 21:15:33,9.90,9.90,9.90,99.90,903072,32,19942,-75
2020-10-04 21:16:24,9.90,9.90,9.90,99.90,903175,32,19951,-76
2020-10-04 21:17:15,9.90,9.90,9.90,99.90,903114,32,19947,-76
2020-10-04 21:18:06,9.90,9.90,9.90,99.90,900503,33,20378,-76
2020-10-04 21:18:57,9.90,9.90,9.90,99.90,902250,32,19954,-76
2020-10-04 21:19:48,10.00,10.00,10.00,99.90,900467,32,20397,-76
2020-10-04 21:20:39,10.00,10.00,10.00,99.90,900460,32,19947,-76
2020-10-04 21:21:30,9.90,9.90,9.90,99.90,903255,32,20118,-75
2020-10-04 21:22:21,10.00,10.00,10.00,99.90,903519,32,19939,-76
2020-10-04 21:23:11,10.00,10.00,10.00,99.90,900068,32,19976,-75
2020-10-04 21:24:02,10.00,10.00,10.00,99.90,897475,33,20010,-76
2020-10-04 21:24:53,10.00,10.00,10.00,99.90,898189,32,19950,-76
2020-10-04 21:25:44,10.00,10.00,10.00,99.90,900233,32,20315,-75
2020-10-04 21:26:35,10.00,10.00,10.00,99.90,900494,32,20326,-76
2020-10-04 21:27:26,10.00,10.00,10.00,99.90,894559,33,19947,-76
2020-10-04 21:28:17,10.00,10.00,10.00,99.90,895376,33,20019,-76
2020-10-04 21:29:08,10.00,10.00,10.00,99.90,898582,32,20079,-76
2020-10-04 21:29:59,10.00,10.00,10.00,99.90,901855,32,19955,-76
2020-10-04 21:30:49,10.00,10.00,10.00,99.90,903044,32,19966,-76
2020-10-04 21:31:40,10.00,10.00,10.00,99.90,902311,32,19946,-76
2020-10-04 21:32:31,10.00,10.00,10.00,99.90,903259,32,19954,-75
2020-10-04 21:33:22,10.00,10.00,10.00,99.90,902660,32,19954,-76
2020-10-04 21:34:13,10.00,10.00,10.00,99.90,901995,32,19951,-75
2020-10-04 21:35:04,10.00,10.00,10.00,99.90,902048,32,19959,-76
2020-10-04 21:35:55,9.90,9.90,9.90,99.90,900000,33,19950,-76
2020-10-04 21:36:47,9.90,9.90,9.90,99.90,902721,32,19954,-76
2020-10-04 21:37:37,9.90,9.90,9.90,99.90,903094,32,19954,-76
2020-10-04 21:38:28,9.90,9.90,9.90,99.90,902875,32,20274,-76
2020-10-04 21:39:19,9.90,9.90,9.90,99.90,900846,32,19943,-76
2020-10-04 21:40:10,9.90,9.90,9.90,99.90,901766,32,19954,-76
2020-10-04 21:41:01,9.90,9.90,9.90,99.90,902602,32,19962,-75
2020-10-04 21:41:52,9.90,9.90,9.90,99.90,903369,32,19963,-76
2020-10-04 21:42:43,9.90,9.90,9.90,99.90,900198,33,20315,-76
2020-10-04 21:43:34,9.90,9.90,9.90,99.90,902759,32,20088,-76
2020-10-04 21:44:25,9.90,9.90,9.90,99.90,902020,32,19982,-76
2020-10-04 21:45:16,9.90,9.90,9.90,99.90,903018,32,19954,-76
2020-10-04 21:46:07,9.90,9.90,9.90,99.90,900039,33,20370,-76
2020-10-04 21:46:58,9.90,9.90,9.90,99.90,897008,33,20347,-76
2020-10-04 21:47:49,9.90,9.90,9.90,99.90,898347,33,20356,-76
2020-10-04 21:48:41,9.90,9.90,9.90,99.90,901455,32,19953,-76
2020-10-04 21:49:31,9.90,9.90,9.90,99.90,902116,32,19956,-75
2020-10-04 21:50:23,9.90,9.90,9.90,99.90,902325,32,20325,-76
2020-10-04 21:51:24,9.90,9.90,9.90,99.90,901510,32,20700,-75
2020-10-04 21:52:15,9.90,9.90,9.90,99.90,900005,32,20340,-76
2020-10-04 21:53:06,9.90,9.90,9.90,99.90,900701,32,19947,-76
2020-10-04 21:53:57,9.90,9.90,9.90,99.90,900728,32,20008,-76
2020-10-04 21:54:48,9.90,9.90,9.90,99.90,901930,32,19996,-76
2020-10-04 21:55:39,9.90,9.90,9.90,99.90,903584,32,19949,-76
2020-10-04 21:56:30,9.90,9.90,9.90,99.90,901622,32,20035,-76
2020-10-04 21:57:21,9.90,9.90,9.90,99.90,897698,33,19940,-76
2020-10-04 21:58:31,9.90,9.90,9.90,99.90,896735,33,19957,-76
2020-10-04 21:59:22,9.90,9.90,9.90,99.90,900390,32,19961,-76
2020-10-04 22:00:13,10.00,10.00,10.00,99.90,901774,32,19999,-75
2020-10-04 22:01:05,10.00,10.00,10.00,99.90,903439,32,19950,-75
2020-10-04 22:01:57,9.90,9.90,9.90,99.90,897381,33,20006,-76
2020-10-04 22:02:47,9.90,9.90,9.90,99.90,897793,33,19950,-76
2020-10-04 22:03:43,9.90,9.90,9.90,99.90,900822,32,19957,-75
2020-10-04 22:04:33,10.00,10.00,10.00,99.90,902048,32,20352,-76
2020-10-04 22:05:24,10.00,10.00,10.00,99.90,901086,32,19942,-75
2020-10-04 22:06:15,10.00,10.00,10.00,99.90,901629,32,20001,-76
2020-10-04 22:07:06,9.90,9.90,9.90,99.90,903071,32,19942,-75
2020-10-04 22:07:57,9.90,9.90,9.90,99.90,901325,32,19977,-76
2020-10-04 22:08:48,9.90,9.90,9.90,99.90,897639,33,20075,-75
2020-10-04 22:09:39,10.00,10.00,10.00,99.90,900884,32,20487,-76
2020-10-04 22:10:30,9.90,9.90,9.90,99.90,903326,32,19939,-76
2020-10-04 22:11:21,9.90,9.90,9.90,99.90,902722,32,19992,-76
2020-10-04 22:12:11,9.90,9.90,9.90,99.90,899877,33,20014,-76
2020-10-04 22:13:02,9.90,9.90,9.90,99.90,896514,33,20291,-76
2020-10-04 22:13:54,9.90,9.90,9.90,99.90,894892,33,19947,-76
2020-10-04 22:14:45,10.00,10.00,10.00,99.90,897990,33,20437,-76
2020-10-04 22:15:36,9.90,9.90,9.90,99.90,897554,33,20287,-76
2020-10-04 22:16:27,9.90,9.90,9.90,99.90,897869,33,20008,-75
2020-10-04 22:17:27,9.90,9.90,9.90,99.90,898363,33,20504,-76
2020-10-04 22:18:18,9.90,9.90,9.90,99.90,899737,33,20049,-76
2020-10-04 22:19:09,9.90,9.90,9.90,99.90,900512,32,20057,-75
2020-10-04 22:19:59,9.90,9.90,9.90,99.90,899668,32,19946,-76
2020-10-04 22:20:50,9.80,9.80,9.80,99.90,900183,32,19978,-75
2020-10-04 22:21:41,9.90,9.90,9.90,99.90,903044,32,20321,-76
2020-10-04 22:22:32,9.80,9.80,9.80,99.90,900347,32,19953,-76
2020-10-04 22:23:23,9.80,9.80,9.80,99.90,896651,33,19939,-75
2020-10-04 22:24:14,9.70,9.70,9.70,99.90,898793,33,19981,-76
2020-10-04 22:25:05,9.80,9.80,9.80,99.90,898465,33,19951,-76
2020-10-04 22:25:56,9.70,9.70,9.70,99.90,898880,33,19962,-76
2020-10-04 22:26:47,9.70,9.70,9.70,99.90,900478,32,19942,-76
2020-10-04 22:27:38,9.70,9.70,9.70,99.90,900611,32,20490,-76
2020-10-04 22:28:29,9.60,9.60,9.60,99.90,899484,33,19977,-76
2020-10-04 22:29:20,9.60,9.60,9.60,99.90,900314,32,19950,-76
2020-10-04 22:30:11,9.60,9.60,9.60,99.90,896939,33,19943,-76
2020-10-04 22:31:02,9.60,9.60,9.60,99.90,898304,33,20410,-76
2020-10-04 22:31:54,9.60,9.60,9.60,99.90,897657,33,19943,-75
2020-10-04 22:32:45,9.60,9.60,9.60,99.90,897312,33,20010,-76
2020-10-04 22:33:36,9.60,9.60,9.60,99.90,899921,32,19939,-75
2020-10-04 22:34:27,9.60,9.60,9.60,99.90,902323,32,20325,-76
2020-10-04 22:35:19,9.60,9.60,9.60,99.90,899978,32,19966,-75
2020-10-04 22:36:10,9.50,9.50,9.50,99.90,899560,32,20003,-76
2020-10-04 22:37:00,9.50,9.50,9.50,99.90,896828,33,20349,-76
2020-10-04 22:37:51,9.60,9.60,9.60,99.90,900764,32,19986,-76
2020-10-04 22:38:42,9.60,9.60,9.60,99.90,898394,32,20204,-76
2020-10-04 22:39:33,9.60,9.60,9.60,99.90,901022,32,19943,-76
2020-10-04 22:40:40,9.50,9.50,9.50,99.90,899417,33,19942,-76
2020-10-04 22:41:31,9.50,9.50,9.50,99.90,901425,32,19981,-76
2020-10-04 22:42:22,9.50,9.50,9.50,99.90,902310,32,20259,-76
2020-10-04 22:43:15,9.50,9.50,9.50,99.90,902585,32,20013,-76
2020-10-04 22:44:06,9.50,9.50,9.50,99.90,900572,32,19950,-76
2020-10-04 22:44:57,9.50,9.50,9.50,99.90,898118,32,19943,-76
2020-10-04 22:45:48,9.50,9.50,9.50,99.90,902701,32,19998,-76
2020-10-04 22:46:39,9.50,9.50,9.50,99.90,903071,32,19958,-75
2020-10-04 22:47:30,9.50,9.50,9.50,99.90,900020,33,20342,-76
2020-10-04 22:48:21,9.50,9.50,9.50,99.90,899364,33,19962,-76
2020-10-04 22:49:12,9.60,9.60,9.60,99.90,900616,32,19947,-76
2020-10-04 22:50:03,9.50,9.50,9.50,99.90,900310,32,19946,-76
2020-10-04 22:50:54,9.60,9.60,9.60,99.90,900046,32,19949,-76
2020-10-04 22:51:44,9.60,9.60,9.60,99.90,900164,32,19946,-76
2020-10-04 22:52:35,9.60,9.60,9.60,99.90,902514,32,20301,-76
2020-10-04 22:53:26,9.60,9.60,9.60,99.90,902060,32,20240,-75
2020-10-04 22:54:17,9.70,9.70,9.70,99.90,903642,32,19957,-76
2020-10-04 22:55:08,9.60,9.60,9.60,99.90,893657,33,20031,-76
2020-10-04 22:55:59,9.70,9.70,9.70,99.90,897283,33,20055,-76
2020-10-04 22:56:50,9.60,9.60,9.60,99.90,900828,32,20316,-76
2020-10-04 22:57:42,9.60,9.60,9.60,99.90,901910,32,19998,-76
2020-10-04 22:58:33,9.60,9.60,9.60,99.90,902926,32,19947,-76
2020-10-04 22:59:24,9.60,9.60,9.60,99.90,902660,32,19954,-76
2020-10-04 23:00:15,9.60,9.60,9.60,99.90,901013,32,19985,-75
2020-10-04 23:01:06,9.50,9.50,9.50,99.90,902545,32,20377,-76
2020-10-04 23:01:56,9.60,9.60,9.60,99.90,899772,33,19943,-76
2020-10-04 23:02:47,9.50,9.50,9.50,99.90,900278,32,20023,-76
2020-10-04 23:03:38,9.50,9.50,9.50,99.90,899442,32,19985,-76
2020-10-04 23:04:29,9.50,9.50,9.50,99.90,896222,33,20036,-75
2020-10-04 23:05:20,9.50,9.50,9.50,99.90,897237,32,19952,-76
2020-10-04 23:06:12,9.50,9.50,9.50,99.90,895019,33,19948,-76
2020-10-04 23:07:05,9.50,9.50,9.50,99.90,897615,33,20062,-76
2020-10-04 23:07:56,9.50,9.50,9.50,99.90,899686,33,19955,-75
2020-10-04 23:08:47,9.40,9.40,9.40,99.90,899839,33,19935,-76
2020-10-04 23:09:37,9.40,9.40,9.40,99.90,901120,32,20308,-76
2020-10-04 23:10:29,9.40,9.40,9.40,99.90,902754,32,19955,-76
2020-10-04 23:11:20,9.40,9.40,9.40,99.90,902054,32,19942,-76
2020-10-04 23:12:11,9.40,9.40,9.40,99.90,903403,32,19935,-76
2020-10-04 23:13:02,9.40,9.40,9.40,99.90,903651,32,20235,-76
2020-10-04 23:13:52,9.40,9.40,9.40,99.90,902972,32,19946,-76
2020-10-04 23:14:43,9.40,9.40,9.40,99.90,901657,32,20380,-76
2020-10-04 23:15:34,9.40,9.40,9.40,99.90,903240,32,19954,-75
2020-10-04 23:16:25,9.40,9.40,9.40,99.90,902641,32,20054,-78
2020-10-04 23:17:16,9.30,9.30,9.30,99.90,897234,33,20014,-75
2020-10-04 23:18:07,9.40,9.40,9.40,99.90,896405,33,20318,-76
2020-10-04 23:18:58,9.40,9.40,9.40,99.90,898063,33,19960,-76
2020-10-04 23:19:49,9.40,9.40,9.40,99.90,899239,33,19953,-76
2020-10-04 23:20:40,9.40,9.40,9.40,99.90,901227,32,19988,-75
2020-10-04 23:21:30,9.30,9.30,9.30,99.90,900146,32,20416,-76
2020-10-04 23:22:21,9.30,9.30,9.30,99.90,902540,32,19946,-76
2020-10-04 23:23:12,9.30,9.30,9.30,99.90,903162,32,20074,-76
2020-10-04 23:24:03,9.30,9.30,9.30,99.90,899882,33,19947,-76
2020-10-04 23:24:54,9.30,9.30,9.30,99.90,902574,32,19986,-75
2020-10-04 23:25:45,9.30,9.30,9.30,99.90,899604,33,20077,-76
2020-10-04 23:26:36,9.30,9.30,9.30,99.90,899828,33,20606,-76
2020-10-04 23:27:27,9.20,9.20,9.20,99.90,899937,33,19943,-76
2020-10-04 23:28:17,9.20,9.20,9.20,99.90,899001,33,19989,-76
2020-10-04 23:29:08,9.20,9.20,9.20,99.90,900665,32,20018,-76
2020-10-04 23:29:59,9.10,9.10,9.10,99.90,902494,32,19995,-75
2020-10-04 23:30:50,9.10,9.10,9.10,99.90,899824,33,19938,-76
2020-10-04 23:31:41,9.10,9.10,9.10,99.90,901858,32,19994,-76
2020-10-04 23:32:32,9.10,9.10,9.10,99.90,902934,32,19951,-76
2020-10-04 23:33:23,9.00,9.00,9.00,99.90,902375,32,20021,-76
2020-10-04 23:34:14,9.00,9.00,9.00,99.90,902937,32,20036,-75
2020-10-04 23:35:04,8.90,8.90,8.90,99.90,899335,33,20364,-75
2020-10-04 23:35:55,8.90,8.90,8.90,99.90,900261,33,19994,-76
2020-10-04 23:36:46,8.90,8.90,8.90,99.90,901098,32,19966,-76
2020-10-04 23:37:37,8.90,8.90,8.90,99.90,901373,32,19969,-76
2020-10-04 23:38:28,8.90,8.90,8.90,99.90,902859,32,20397,-76
2020-10-04 23:39:19,8.90,8.90,8.90,99.90,901606,32,19962,-76
2020-10-04 23:40:10,8.80,8.80,8.80,99.90,903116,32,19957,-76
2020-10-04 23:41:01,8.80,8.80,8.80,99.90,902908,32,20332,-76
2020-10-04 23:41:52,8.80,8.80,8.80,99.90,902174,32,20762,-76
2020-10-04 23:42:42,8.80,8.80,8.80,99.90,900010,33,20239,-76
2020-10-04 23:43:33,8.80,8.80,8.80,99.90,902362,32,19951,-76
2020-10-04 23:44:24,8.80,8.80,8.80,99.90,899958,32,19966,-75
2020-10-04 23:45:15,8.80,8.80,8.80,99.90,902754,32,20095,-76
2020-10-04 23:46:06,8.70,8.70,8.70,99.90,902804,32,19957,-76
2020-10-04 23:46:57,8.80,8.80,8.80,99.90,901704,32,20317,-76
2020-10-04 23:47:48,8.70,8.70,8.70,99.90,899699,33,19935,-75
2020-10-04 23:48:39,8.70,8.70,8.70,99.90,899442,33,19947,-75
2020-10-04 23:49:29,8.70,8.70,8.70,99.90,899072,32,19951,-76
2020-10-04 23:50:20,8.80,8.80,8.80,99.90,901988,32,20018,-75
2020-10-04 23:51:11,8.70,8.70,8.70,99.90,901032,32,20395,-75
2020-10-04 23:52:02,8.70,8.70,8.70,99.90,899677,33,19999,-75
2020-10-04 23:52:53,8.70,8.70,8.70,99.90,902615,32,19954,-75
2020-10-04 23:53:44,8.70,8.70,8.70,99.90,902965,32,21334,-75
2020-10-04 23:54:35,8.70,8.70,8.70,99.90,900330,32,19947,-75
2020-10-04 23:55:26,8.70,8.70,8.70,99.90,900129,33,19981,-75
2020-10-04 23:56:17,8.70,8.70,8.70,99.90,901449,32,19943,-75
2020-10-04 23:57:08,8.70,8.70,8.70,99.90,900464,32,20147,-75
2020-10-04 23:57:59,8.70,8.70,8.70,99.90,899953,33,20342,-75
2020-10-04 23:58:49,8.80,8.80,8.80,99.90,901269,32,19975,-75
2020-10-04 23:59:40,8.80,8.80,8.80,99.90,900692,32,20007,-75