2020-10-04 00:00:22,6.20,6.20,6.20,99.90,907062,32,19962,-70
2020-10-04 00:00:53,6.20,6.20,6.20,99.90,908077,32,19963,-69
2020-10-04 00:01:24,6.20,6.20,6.20,99.90,910069,32,19990,-70
2020-10-04 00:01:55,6.30,6.30,6.30,99.90,902699,33,19974,-70
2020-10-04 00:02:26,6.30,6.30,6.30,99.90,901023,33,20085,-70
2020-10-04 00:02:57,6.30,6.30,6.30,99.90,900333,32,19943,-70
2020-10-04 00:03:28,6.20,6.20,6.20,99.90,901159,32,19960,-69
2020-10-04 00:03:59,6.20,6.20,6.20,99.90,901954,32,19936,-71
2020-10-04 00:04:30,6.30,6.30,6.30,99.90,898755,33,20250,-70
2020-10-04 00:05:00,6.30,6.30,6.30,99.90,899037,32,19962,-70
2020-10-04 00:05:31,6.20,6.20,6.20,99.90,898241,33,20529,-70
2020-10-04 00:06:02,6.20,6.20,6.20,99.90,895598,33,20052,-70
2020-10-04 00:06:33,6.20,6.20,6.20,99.90,898636,33,19951,-70
2020-10-04 00:07:04,6.20,6.20,6.20,99.90,898680,33,20419,-70
2020-10-04 00:07:35,6.20,6.20,6.20,99.90,898547,33,19940,-70
2020-10-04 00:08:06,6.20,6.20,6.20,99.90,898679,33,19940,-69
2020-10-04 00:08:36,6.20,6.20,6.20,99.90,895396,33,20274,-69
2020-10-04 00:09:07,6.20,6.20,6.20,99.90,898392,33,19997,-70
2020-10-04 00:09:38,6.20,6.20,6.20,99.90,898483,33,19952,-70
2020-10-04 00:10:12,6.20,6.20,6.20,99.90,898980,32,19967,-70
2020-10-04 00:10:43,6.20,6.20,6.20,99.90,901816,32,20344,-70
2020-10-04 00:11:14,6.20,6.20,6.20,99.90,901664,32,20008,-70
2020-10-04 00:11:45,6.20,6.20,6.20,99.90,902121,32,19986,-69
2020-10-04 00:12:15,6.20,6.20,6.20,99.90,904621,32,20411,-69
2020-10-04 00:12:46,6.20,6.20,6.20,99.90,904671,32,20007,-69
2020-10-04 00:13:17,6.20,6.20,6.20,99.90,904691,32,19981,-69
2020-10-04 00:13:48,6.20,6.20,6.20,99.90,901484,32,19951,-69
2020-10-04 00:14:19,6.20,6.20,6.20,99.90,898596,32,20021,-70
2020-10-04 00:14:50,6.10,6.10,6.10,99.90,901499,32,19951,-69
2020-10-04 00:15:20,6.20,6.20,6.20,99.90,901804,32,20383,-69
2020-10-04 00:15:51,6.10,6.10,6.10,99.90,901959,32,19940,-70
2020-10-04 00:16:22,6.10,6.10,6.10,99.90,901516,32,20381,-69
2020-10-04 00:16:53,6.10,6.10,6.10,99.90,904895,32,19951,-69
2020-10-04 00:17:23,6.10,6.10,6.10,99.90,901639,32,19947,-70
2020-10-04 00:17:55,6.10,6.10,6.10,99.90,895201,33,19944,-69
2020-10-04 00:18:26,6.10,6.10,6.10,99.90,895542,33,19960,-69
2020-10-04 00:18:56,6.10,6.10,6.10,99.90,896084,32,19943,-70
2020-10-04 00:19:27,6.00,6.00,6.00,99.90,898975,32,20391,-71
2020-10-04 00:19:58,6.00,6.00,6.00,99.90,901721,32,20008,-69
2020-10-04 00:20:29,6.00,6.00,6.00,99.90,901847,32,19966,-69
2020-10-04 00:21:00,6.00,6.00,6.00,99.90,898458,33,20003,-71
2020-10-04 00:21:30,6.00,6.00,6.00,99.90,901629,32,19940,-69
2020-10-04 00:22:02,6.00,6.00,6.00,99.90,901449,32,20396,-69
2020-10-04 00:22:33,5.90,5.90,5.90,99.90,901640,32,19948,-69
2020-10-04 00:23:04,5.90,5.90,5.90,99.90,901607,32,19967,-70
2020-10-04 00:23:35,6.00,6.00,6.00,99.90,901260,32,19943,-70
2020-10-04 00:24:06,5.90,5.90,5.90,99.90,901416,32,20369,-69
2020-10-04 00:24:36,6.00,6.00,6.00,99.90,898399,33,19944,-69
2020-10-04 00:25:07,6.00,6.00,6.00,99.90,901656,32,19981,-69
2020-10-04 00:25:38,6.00,6.00,6.00,99.90,901625,32,19947,-69
2020-10-04 00:26:09,6.00,6.00,6.00,99.90,898309,33,19948,-69
2020-10-04 00:26:39,6.00,6.00,6.00,99.90,901612,32,20364,-69
2020-10-04 00:27:11,6.00,6.00,6.00,99.90,901599,32,19967,-69
2020-10-04 00:27:42,6.00,6.00,6.00,99.90,898556,33,19956,-69
2020-10-04 00:28:12,5.90,5.90,5.90,99.90,901646,32,19959,-69
2020-10-04 00:28:43,5.90,5.90,5.90,99.90,901128,32,19943,-69
2020-10-04 00:29:14,5.90,5.90,5.90,99.90,895871,32,20338,-69
2020-10-04 00:29:45,5.90,5.90,5.90,99.90,901780,32,20068,-70
2020-10-04 00:30:16,5.90,5.90,5.90,99.90,901642,32,19947,-70
2020-10-04 00:30:46,5.90,5.90,5.90,99.90,901705,32,19942,-71
2020-10-04 00:31:17,5.80,5.80,5.80,99.90,898329,33,19940,-70
2020-10-04 00:31:48,5.80,5.80,5.80,99.90,898243,33,19959,-70
2020-10-04 00:32:19,5.90,5.90,5.90,99.90,892542,33,20345,-70
2020-10-04 00:32:50,5.80,5.80,5.80,99.90,895138,33,19955,-70
2020-10-04 00:33:20,5.80,5.80,5.80,99.90,898758,32,19998,-71
2020-10-04 00:33:51,5.80,5.80,5.80,99.90,902053,32,19979,-70
2020-10-04 00:34:22,5.80,5.80,5.80,99.90,901108,33,19955,-70
2020-10-04 00:34:53,5.80,5.80,5.80,99.90,901345,32,19936,-70
2020-10-04 00:35:24,5.80,5.80,5.80,99.90,898529,33,20012,-70
2020-10-04 00:35:54,5.80,5.80,5.80,99.90,898814,32,19939,-70
2020-10-04 00:36:25,5.70,5.70,5.70,99.90,904643,32,20000,-70
2020-10-04 00:36:56,5.70,5.70,5.70,99.90,904511,32,20234,-70
2020-10-04 00:37:27,5.70,5.70,5.70,99.90,904366,32,19962,-70
2020-10-04 00:37:58,5.70,5.70,5.70,99.90,904751,32,20356,-70
2020-10-04 00:38:28,5.70,5.70,5.70,99.90,901645,32,19982,-70
2020-10-04 00:38:59,5.60,5.60,5.60,99.90,904681,32,19949,-70
2020-10-04 00:39:30,5.60,5.60,5.60,99.90,901547,32,19940,-70
2020-10-04 00:40:01,5.60,5.60,5.60,99.90,898377,33,19952,-70
2020-10-04 00:40:34,5.60,5.60,5.60,99.90,901629,32,19986,-70
2020-10-04 00:41:05,5.50,5.50,5.50,99.90,902079,32,20062,-71
2020-10-04 00:41:36,5.50,5.50,5.50,99.90,902110,32,19959,-70
2020-10-04 00:42:07,5.50,5.50,5.50,99.90,897536,33,19936,-71
2020-10-04 00:42:38,5.50,5.50,5.50,99.90,895506,33,20400,-70
2020-10-04 00:43:08,5.50,5.50,5.50,99.90,895230,33,19970,-70
2020-10-04 00:43:39,5.40,5.40,5.40,99.90,898974,32,19955,-72
2020-10-04 00:44:10,5.40,5.40,5.40,99.90,901447,32,20342,-69
2020-10-04 00:44:41,5.40,5.40,5.40,99.90,901599,32,19966,-70
2020-10-04 00:45:12,5.40,5.40,5.40,99.90,901187,32,20004,-70
2020-10-04 00:45:42,5.40,5.40,5.40,99.90,895528,33,20067,-69
2020-10-04 00:46:13,5.40,5.40,5.40,99.90,895674,33,20027,-69
2020-10-04 00:46:44,5.40,5.40,5.40,99.90,898454,33,20133,-69
2020-10-04 00:47:15,5.40,5.40,5.40,99.90,898877,32,19995,-69
2020-10-04 00:47:46,5.40,5.40,5.40,99.90,904297,32,20003,-69
2020-10-04 00:48:17,5.40,5.40,5.40,99.90,904545,32,20375,-69
2020-10-04 00:48:48,5.40,5.40,5.40,99.90,901128,32,19956,-69
2020-10-04 00:49:19,5.40,5.40,5.40,99.90,904707,32,19964,-69
2020-10-04 00:49:50,5.40,5.40,5.40,99.90,904310,32,19950,-70
2020-10-04 00:50:20,5.40,5.40,5.40,99.90,904793,32,20010,-69
2020-10-04 00:50:51,5.40,5.40,5.40,99.90,904450,32,19948,-69
2020-10-04 00:51:22,5.40,5.40,5.40,99.90,901605,32,20386,-69
2020-10-04 00:51:53,5.40,5.40,5.40,99.90,901741,32,19939,-71
2020-10-04 00:52:23,5.40,5.40,5.40,99.90,904661,32,19931,-70
2020-10-04 00:52:54,5.40,5.40,5.40,99.90,903892,32,20010,-71
2020-10-04 00:53:26,5.40,5.40,5.40,99.90,901572,32,19932,-71
2020-10-04 00:53:56,5.40,5.40,5.40,99.90,898505,33,19956,-71
2020-10-04 00:54:27,5.40,5.40,5.40,99.90,898771,32,19931,-71
2020-10-04 00:54:58,5.40,5.40,5.40,99.90,898771,32,19986,-71
2020-10-04 00:55:29,5.40,5.40,5.40,99.90,898818,32,19979,-71
2020-10-04 00:56:00,5.40,5.40,5.40,99.90,898430,33,19962,-70
2020-10-04 00:56:31,5.40,5.40,5.40,99.90,895617,33,19996,-70
2020-10-04 00:57:01,5.50,5.50,5.50,99.90,898734,32,20317,-71
2020-10-04 00:57:32,5.40,5.40,5.40,99.90,901213,32,19978,-70
2020-10-04 00:58:03,5.40,5.40,5.40,99.90,904274,32,20360,-69
2020-10-04 00:58:34,5.40,5.40,5.40,99.90,904731,32,20403,-71
2020-10-04 00:59:04,5.50,5.50,5.50,99.90,904881,32,19975,-70
2020-10-04 00:59:35,5.40,5.40,5.40,99.90,904564,32,20329,-70
2020-10-04 01:00:06,5.50,5.50,5.50,99.90,904932,32,20010,-70
2020-10-04 01:00:37,5.50,5.50,5.50,99.90,904828,32,19951,-70
2020-10-04 01:01:08,5.50,5.50,5.50,99.90,907781,32,19987,-70
2020-10-04 01:01:38,5.50,5.50,5.50,99.90,907628,32,19962,-70
2020-10-04 01:02:09,5.50,5.50,5.50,99.90,904684,32,20374,-70
2020-10-04 01:02:40,5.50,5.50,5.50,99.90,904646,32,19955,-70
2020-10-04 01:03:11,5.60,5.60,5.60,99.90,904196,32,20412,-70
2020-10-04 01:03:41,5.50,5.50,5.50,99.90,904584,32,19939,-70
2020-10-04 01:04:12,5.50,5.50,5.50,99.90,904983,32,20375,-70
2020-10-04 01:04:43,5.50,5.50,5.50,99.90,904919,32,19962,-70
2020-10-04 01:05:14,5.50,5.50,5.50,99.90,904988,32,19939,-69
2020-10-04 01:05:45,5.50,5.50,5.50,99.90,900936,33,19940,-69
2020-10-04 01:06:15,5.50,5.50,5.50,99.90,901420,32,20309,-71
2020-10-04 01:06:46,5.50,5.50,5.50,99.90,898446,33,19970,-69
2020-10-04 01:07:17,5.50,5.50,5.50,99.90,898628,32,20282,-69
2020-10-04 01:07:48,5.40,5.40,5.40,99.90,901355,32,20560,-69
2020-10-04 01:08:18,5.40,5.40,5.40,99.90,898688,32,19959,-70
2020-10-04 01:08:52,5.40,5.40,5.40,99.90,901551,32,20002,-70
2020-10-04 01:09:23,5.40,5.40,5.40,99.90,902079,32,19978,-70
2020-10-04 01:09:54,5.40,5.40,5.40,99.90,901907,32,19943,-70
2020-10-04 01:10:25,5.40,5.40,5.40,99.90,904375,32,19935,-70
2020-10-04 01:10:56,5.40,5.40,5.40,99.90,898119,33,19940,-70
2020-10-04 01:11:27,5.40,5.40,5.40,99.90,895759,33,19982,-70
2020-10-04 01:11:57,5.30,5.30,5.30,99.90,895363,33,20329,-70
2020-10-04 01:12:28,5.30,5.30,5.30,99.90,895875,32,19940,-70
2020-10-04 01:13:00,5.30,5.30,5.30,99.90,898282,32,19952,-70
2020-10-04 01:13:33,5.30,5.30,5.30,99.90,901781,32,19955,-70
2020-10-04 01:14:04,5.30,5.30,5.30,99.90,901557,32,19962,-70
2020-10-04 01:14:35,5.20,5.20,5.20,99.90,899017,32,19940,-70
2020-10-04 01:15:06,5.20,5.20,5.20,99.90,901175,32,20334,-70
2020-10-04 01:15:36,5.20,5.20,5.20,99.90,901802,32,19955,-70
2020-10-04 01:16:07,5.20,5.20,5.20,99.90,901153,32,19939,-70
2020-10-04 01:16:38,5.20,5.20,5.20,99.90,901759,32,19962,-70
2020-10-04 01:17:09,5.20,5.20,5.20,99.90,904562,32,19951,-70
2020-10-04 01:17:40,5.20,5.20,5.20,99.90,904589,32,19973,-70
2020-10-04 01:18:10,5.20,5.20,5.20,99.90,904605,32,19942,-70
2020-10-04 01:18:41,5.20,5.20,5.20,99.90,904611,32,19936,-70
2020-10-04 01:19:12,5.20,5.20,5.20,99.90,904605,32,19947,-70
2020-10-04 01:19:43,5.20,5.20,5.20,99.90,904645,32,19944,-70
2020-10-04 01:20:14,5.30,5.30,5.30,99.90,907657,32,19943,-71
2020-10-04 01:20:45,5.20,5.20,5.20,99.90,907542,32,19946,-70
2020-10-04 01:21:15,5.30,5.30,5.30,99.90,907711,32,19943,-70
2020-10-04 01:21:46,5.30,5.30,5.30,99.90,907656,32,20292,-70
2020-10-04 01:22:17,5.30,5.30,5.30,99.90,904181,32,20027,-70
2020-10-04 01:22:48,5.30,5.30,5.30,99.90,904294,32,19985,-71
2020-10-04 01:23:19,5.30,5.30,5.30,99.90,904597,32,19982,-70
2020-10-04 01:23:50,5.30,5.30,5.30,99.90,904553,32,19967,-70
2020-10-04 01:24:21,5.30,5.30,5.30,99.90,904304,32,19944,-70
2020-10-04 01:24:52,5.30,5.30,5.30,99.90,901547,32,20005,-70
2020-10-04 01:25:23,5.30,5.30,5.30,99.90,901749,32,20313,-70
2020-10-04 01:25:53,5.30,5.30,5.30,99.90,904517,32,19942,-70
2020-10-04 01:26:24,5.30,5.30,5.30,99.90,904598,32,19955,-70
2020-10-04 01:26:55,5.30,5.30,5.30,99.90,904221,32,20027,-70
2020-10-04 01:27:26,5.30,5.30,5.30,99.90,904991,32,19944,-70
2020-10-04 01:27:56,5.40,5.40,5.40,99.90,902234,32,19962,-70
2020-10-04 01:28:27,5.40,5.40,5.40,99.90,902623,32,19944,-70
2020-10-04 01:28:58,5.40,5.40,5.40,99.90,905057,32,20038,-70
2020-10-04 01:29:29,5.40,5.40,5.40,99.90,905182,32,19954,-70
2020-10-04 01:30:00,5.40,5.40,5.40,99.90,902012,32,20371,-71
2020-10-04 01:30:30,5.40,5.40,5.40,99.90,898892,33,19940,-71
2020-10-04 01:31:01,5.40,5.40,5.40,99.90,895951,33,19996,-70
2020-10-04 01:31:32,5.40,5.40,5.40,99.90,898800,33,19940,-70
2020-10-04 01:32:03,5.50,5.50,5.50,99.90,899282,32,19944,-71
2020-10-04 01:32:33,5.50,5.50,5.50,99.90,902016,32,19935,-70
2020-10-04 01:33:04,5.50,5.50,5.50,99.90,904527,32,20276,-71
2020-10-04 01:33:35,5.50,5.50,5.50,99.90,904663,32,20003,-70
2020-10-04 01:34:06,5.50,5.50,5.50,99.90,904613,32,19944,-71
2020-10-04 01:34:37,5.50,5.50,5.50,99.90,901243,32,20017,-70
2020-10-04 01:35:07,5.60,5.60,5.60,99.90,904523,32,20029,-71
2020-10-04 01:35:38,5.60,5.60,5.60,99.90,901439,32,20325,-70
2020-10-04 01:36:09,5.60,5.60,5.60,99.90,901272,32,19971,-70
2020-10-04 01:36:40,5.60,5.60,5.60,99.90,916965,27,19987,-66
2020-10-04 01:37:10,5.60,5.60,5.60,99.90,902074,32,19952,-66
2020-10-04 01:37:41,5.60,5.60,5.60,99.90,898794,32,20324,-67
2020-10-04 01:38:12,5.60,5.60,5.60,99.90,895095,33,19948,-67
2020-10-04 01:38:43,5.60,5.60,5.60,99.90,895393,33,20000,-67
2020-10-04 01:39:14,5.60,5.60,5.60,99.90,892745,33,19948,-68
2020-10-04 01:39:44,5.60,5.60,5.60,99.90,895649,33,20038,-67
2020-10-04 01:40:15,5.60,5.60,5.60,99.90,895275,33,19954,-68
2020-10-04 01:40:46,5.60,5.60,5.60,99.90,892335,33,19948,-68
2020-10-04 01:41:17,5.60,5.60,5.60,99.90,895701,33,19962,-67
2020-10-04 01:41:47,5.60,5.60,5.60,99.90,895359,33,20323,-68
2020-10-04 01:42:18,5.60,5.60,5.60,99.90,898676,32,19948,-69
2020-10-04 01:42:49,5.60,5.60,5.60,99.90,901001,32,19960,-69
2020-10-04 01:43:20,5.60,5.60,5.60,99.90,901077,32,20369,-69
2020-10-04 01:43:51,5.60,5.60,5.60,99.90,901699,32,19963,-69
2020-10-04 01:44:21,5.50,5.50,5.50,99.90,898624,33,19999,-69
2020-10-04 01:44:52,5.60,5.60,5.60,99.90,895405,33,19952,-69
2020-10-04 01:45:23,5.60,5.60,5.60,99.90,892595,33,20007,-69
2020-10-04 01:45:54,5.50,5.50,5.50,99.90,895382,33,20326,-68
2020-10-04 01:46:24,5.60,5.60,5.60,99.90,898718,32,19948,-68
2020-10-04 01:46:55,5.50,5.50,5.50,99.90,901544,32,19990,-69
2020-10-04 01:47:26,5.50,5.50,5.50,99.90,904507,32,19935,-68
2020-10-04 01:47:57,5.60,5.60,5.60,99.90,901573,32,19999,-70
2020-10-04 01:48:27,5.50,5.50,5.50,99.90,898509,33,20351,-69
2020-10-04 01:48:58,5.50,5.50,5.50,99.90,897546,33,20059,-68
2020-10-04 01:49:29,5.50,5.50,5.50,99.90,892712,33,20021,-68
2020-10-04 01:50:00,5.50,5.50,5.50,99.90,892175,33,19979,-69
2020-10-04 01:50:31,5.50,5.50,5.50,99.90,896748,33,19970,-70
2020-10-04 01:51:02,5.50,5.50,5.50,99.90,898668,32,19995,-71
2020-10-04 01:51:32,5.50,5.50,5.50,99.90,898610,32,19999,-68
2020-10-04 01:52:03,5.50,5.50,5.50,99.90,898262,33,20361,-68
2020-10-04 01:52:34,5.50,5.50,5.50,99.90,895468,33,20297,-70
2020-10-04 01:53:05,5.50,5.50,5.50,99.90,893874,33,19971,-68
2020-10-04 01:53:36,5.50,5.50,5.50,99.90,892568,33,19994,-67
2020-10-04 01:54:06,5.50,5.50,5.50,99.90,896905,32,19940,-67
2020-10-04 01:54:37,5.50,5.50,5.50,99.90,901747,32,19952,-67
2020-10-04 01:55:08,5.50,5.50,5.50,99.90,901601,32,20333,-67
2020-10-04 01:55:39,5.50,5.50,5.50,99.90,897680,33,19944,-67
2020-10-04 01:56:09,5.50,5.50,5.50,99.90,898607,33,19940,-67
2020-10-04 01:56:40,5.50,5.50,5.50,99.90,896818,33,20298,-67
2020-10-04 01:57:11,5.50,5.50,5.50,99.90,895604,33,19952,-67
2020-10-04 01:57:42,5.50,5.50,5.50,99.90,898525,33,19954,-68
2020-10-04 01:58:13,5.50,5.50,5.50,99.90,895219,33,19952,-67
2020-10-04 01:58:43,5.50,5.50,5.50,99.90,891920,33,19957,-68
2020-10-04 01:59:14,5.50,5.50,5.50,99.90,892425,33,20294,-69
2020-10-04 01:59:45,5.50,5.50,5.50,99.90,892647,33,19949,-68
2020-10-04 02:00:16,5.50,5.50,5.50,99.90,895476,33,19998,-68
2020-10-04 02:00:46,5.50,5.50,5.50,99.90,895582,33,19986,-68
2020-10-04 02:01:17,5.60,5.60,5.60,99.90,895455,33,19972,-70
2020-10-04 02:01:48,5.50,5.50,5.50,99.90,895426,33,19950,-69
2020-10-04 02:02:19,5.60,5.60,5.60,99.90,895124,33,19944,-69
2020-10-04 02:02:50,5.60,5.60,5.60,99.90,895252,33,20413,-69
2020-10-04 02:03:20,5.60,5.60,5.60,99.90,903283,32,20022,-69
2020-10-04 02:03:51,5.60,5.60,5.60,99.90,901424,32,20007,-69
2020-10-04 02:04:22,5.60,5.60,5.60,99.90,901428,32,19978,-66
2020-10-04 02:04:53,5.60,5.60,5.60,99.90,901483,32,19956,-67
2020-10-04 02:05:23,5.60,5.60,5.60,99.90,895110,33,20385,-68
2020-10-04 02:05:54,5.60,5.60,5.60,99.90,898398,33,19948,-68
2020-10-04 02:06:25,5.60,5.60,5.60,99.90,898293,33,20038,-68
2020-10-04 02:06:56,5.60,5.60,5.60,99.90,898647,32,19940,-67
2020-10-04 02:07:26,5.60,5.60,5.60,99.90,901558,32,19981,-70
2020-10-04 02:07:57,5.60,5.60,5.60,99.90,901518,32,19977,-69
2020-10-04 02:08:28,5.60,5.60,5.60,99.90,898543,33,19960,-69
2020-10-04 02:08:59,5.60,5.60,5.60,99.90,898718,32,19952,-68
2020-10-04 02:09:30,5.60,5.60,5.60,99.90,901585,32,19943,-71
2020-10-04 02:10:00,5.60,5.60,5.60,99.90,901672,32,20666,-69
2020-10-04 02:10:31,5.60,5.60,5.60,99.90,904420,32,19947,-69
2020-10-04 02:11:02,5.60,5.60,5.60,99.90,904531,32,19936,-67
2020-10-04 02:11:33,5.60,5.60,5.60,99.90,904221,32,19951,-67
2020-10-04 02:12:03,5.60,5.60,5.60,99.90,904388,32,19970,-69
2020-10-04 02:12:34,5.60,5.60,5.60,99.90,904273,32,19986,-67
2020-10-04 02:13:05,5.60,5.60,5.60,99.90,904233,32,19952,-68
2020-10-04 02:13:36,5.60,5.60,5.60,99.90,904516,32,19973,-68
2020-10-04 02:14:07,5.60,5.60,5.60,99.90,903155,32,20426,-67
2020-10-04 02:14:37,5.60,5.60,5.60,99.90,901307,32,19962,-67
2020-10-04 02:15:08,5.70,5.70,5.70,99.90,898138,33,19950,-68
2020-10-04 02:15:39,5.70,5.70,5.70,99.90,898432,33,20007,-67
2020-10-04 02:16:10,5.70,5.70,5.70,99.90,895016,33,19940,-68
2020-10-04 02:16:40,5.70,5.70,5.70,99.90,892419,33,19933,-67
2020-10-04 02:17:11,5.70,5.70,5.70,99.90,895279,33,20333,-68
2020-10-04 02:17:42,5.70,5.70,5.70,99.90,895657,33,19952,-68
2020-10-04 02:18:13,5.70,5.70,5.70,99.90,895224,33,20008,-68
2020-10-04 02:18:44,5.70,5.70,5.70,99.90,895393,33,19947,-68
2020-10-04 02:19:15,5.70,5.70,5.70,99.90,898357,33,19979,-68
2020-10-04 02:19:45,5.70,5.70,5.70,99.90,898568,32,19952,-68
2020-10-04 02:20:16,5.70,5.70,5.70,99.90,901460,32,19955,-67
2020-10-04 02:20:47,5.70,5.70,5.70,99.90,901435,32,20023,-68
2020-10-04 02:21:18,5.70,5.70,5.70,99.90,901458,32,19974,-68
2020-10-04 02:21:48,5.70,5.70,5.70,99.90,898229,33,19951,-68
2020-10-04 02:22:19,5.70,5.70,5.70,99.90,895071,33,19967,-68
2020-10-04 02:22:50,5.70,5.70,5.70,99.90,891560,33,19967,-68
2020-10-04 02:23:21,5.80,5.80,5.80,99.90,892294,33,20353,-70
2020-10-04 02:23:52,5.80,5.80,5.80,99.90,895238,33,19948,-67
2020-10-04 02:24:22,5.80,5.80,5.80,99.90,898235,32,20000,-69
2020-10-04 02:24:53,5.70,5.70,5.70,99.90,897979,33,19962,-68
2020-10-04 02:25:24,5.70,5.70,5.70,99.90,898076,33,19998,-68
2020-10-04 02:25:55,5.70,5.70,5.70,99.90,895166,33,20348,-68
2020-10-04 02:26:25,5.80,5.80,5.80,99.90,892322,33,20016,-69
2020-10-04 02:26:56,5.80,5.80,5.80,99.90,895376,33,19940,-70
2020-10-04 02:27:27,5.80,5.80,5.80,99.90,889444,33,19949,-69
2020-10-04 02:27:58,5.80,5.80,5.80,99.90,892504,33,20236,-69
2020-10-04 02:28:29,5.80,5.80,5.80,99.90,892207,33,19984,-69
2020-10-04 02:28:59,5.80,5.80,5.80,99.90,892458,33,19953,-69
2020-10-04 02:29:30,5.80,5.80,5.80,99.90,895490,33,19956,-69
2020-10-04 02:30:01,5.80,5.80,5.80,99.90,895441,33,19956,-69
2020-10-04 02:30:32,5.80,5.80,5.80,99.90,895240,33,19936,-71
2020-10-04 02:31:03,5.80,5.80,5.80,99.90,898449,33,20353,-70
2020-10-04 02:31:34,5.80,5.80,5.80,99.90,898507,33,19981,-68
2020-10-04 02:32:04,5.80,5.80,5.80,99.90,895561,33,19937,-68
2020-10-04 02:32:35,5.80,5.80,5.80,99.90,895300,33,19948,-68
2020-10-04 02:33:06,5.80,5.80,5.80,99.90,895055,33,20742,-68
2020-10-04 02:33:37,5.80,5.80,5.80,99.90,889525,33,20028,-68
2020-10-04 02:34:08,5.80,5.80,5.80,99.90,892495,33,20303,-68
2020-10-04 02:34:38,5.80,5.80,5.80,99.90,889528,33,19997,-69
2020-10-04 02:35:09,5.80,5.80,5.80,99.90,892700,33,19953,-68
2020-10-04 02:35:40,5.80,5.80,5.80,99.90,898129,33,19943,-68
2020-10-04 02:36:11,5.80,5.80,5.80,99.90,898146,33,20333,-68
2020-10-04 02:36:48,5.80,5.80,5.80,99.90,900160,33,19956,-71
2020-10-04 02:37:19,5.80,5.80,5.80,99.90,901468,33,20316,-70
2020-10-04 02:37:50,5.80,5.80,5.80,99.90,901438,33,19951,-68
2020-10-04 02:38:21,5.80,5.80,5.80,99.90,901454,33,19995,-68
2020-10-04 02:38:51,5.80,5.80,5.80,99.90,901493,32,20011,-68
2020-10-04 02:39:22,5.80,5.80,5.80,99.90,901802,32,19991,-68
2020-10-04 02:39:53,5.70,5.70,5.70,99.90,901806,32,19955,-68
2020-10-04 02:40:24,5.80,5.80,5.80,99.90,901852,32,19998,-68
2020-10-04 02:40:55,5.70,5.70,5.70,99.90,901923,32,19981,-68
2020-10-04 02:41:26,5.80,5.80,5.80,99.90,901858,32,19962,-68
2020-10-04 02:41:57,5.70,5.70,5.70,99.90,901636,33,20314,-68
2020-10-04 02:42:27,5.70,5.70,5.70,99.90,901562,33,19943,-67
2020-10-04 02:42:58,5.70,5.70,5.70,99.90,898004,33,19944,-67
2020-10-04 02:43:29,5.70,5.70,5.70,99.90,898628,33,19947,-67
2020-10-04 02:44:00,5.70,5.70,5.70,99.90,901671,33,19999,-70
2020-10-04 02:44:31,5.70,5.70,5.70,99.90,901694,32,19936,-69
2020-10-04 02:45:01,5.70,5.70,5.70,99.90,904662,32,19955,-68
2020-10-04 02:45:33,5.70,5.70,5.70,99.90,904667,32,19963,-69
2020-10-04 02:46:03,5.70,5.70,5.70,99.90,898460,33,19960,-68
2020-10-04 02:46:34,5.70,5.70,5.70,99.90,898366,33,19932,-69
2020-10-04 02:47:05,5.70,5.70,5.70,99.90,895530,33,19957,-68
2020-10-04 02:47:36,5.70,5.70,5.70,99.90,892382,33,19948,-69
2020-10-04 02:48:07,5.70,5.70,5.70,99.90,892321,33,19963,-69
2020-10-04 02:48:38,5.70,5.70,5.70,99.90,889467,33,19945,-68
2020-10-04 02:49:09,5.70,5.70,5.70,99.90,892446,33,19944,-69
2020-10-04 02:49:39,5.70,5.70,5.70,99.90,892562,33,20004,-69
2020-10-04 02:50:10,5.70,5.70,5.70,99.90,892243,33,19959,-68
2020-10-04 02:50:41,5.70,5.70,5.70,99.90,898440,33,20602,-68
2020-10-04 02:51:12,5.70,5.70,5.70,99.90,898425,33,20012,-69
2020-10-04 02:51:42,5.70,5.70,5.70,99.90,898327,33,19936,-69
2020-10-04 02:52:13,5.70,5.70,5.70,99.90,898327,33,20349,-68
2020-10-04 02:52:44,5.70,5.70,5.70,99.90,895421,33,20004,-69
2020-10-04 02:53:15,5.70,5.70,5.70,99.90,892126,33,19978,-68
2020-10-04 02:53:45,5.70,5.70,5.70,99.90,895504,33,19983,-68
2020-10-04 02:54:16,5.70,5.70,5.70,99.90,898543,33,19979,-68
2020-10-04 02:54:47,5.70,5.70,5.70,99.90,898575,33,20023,-68
2020-10-04 02:55:18,5.70,5.70,5.70,99.90,901400,33,20131,-68
2020-10-04 02:55:48,5.70,5.70,5.70,99.90,900956,33,20316,-68
2020-10-04 02:56:19,5.70,5.70,5.70,99.90,901469,32,19959,-67
2020-10-04 02:56:50,5.70,5.70,5.70,99.90,900986,33,19947,-68
2020-10-04 02:57:21,5.70,5.70,5.70,99.90,901559,33,20349,-68
2020-10-04 02:57:51,5.70,5.70,5.70,99.90,898264,33,19982,-68
2020-10-04 02:58:22,5.70,5.70,5.70,99.90,898494,33,19999,-68
2020-10-04 02:58:53,5.60,5.60,5.60,99.90,897940,33,19959,-68
2020-10-04 02:59:24,5.70,5.70,5.70,99.90,898294,33,19944,-68
2020-10-04 02:59:55,5.60,5.60,5.60,99.90,901322,33,20352,-68
2020-10-04 03:00:25,5.60,5.60,5.60,99.90,898645,33,19948,-68
2020-10-04 03:00:57,5.60,5.60,5.60,99.90,898308,33,20006,-68
2020-10-04 03:01:27,5.60,5.60,5.60,99.90,898428,33,20255,-68
2020-10-04 03:01:58,5.60,5.60,5.60,99.90,898135,33,19959,-68
2020-10-04 03:02:29,5.60,5.60,5.60,99.90,901528,32,20597,-68
2020-10-04 03:03:00,5.60,5.60,5.60,99.90,904172,32,19971,-68
2020-10-04 03:03:31,5.60,5.60,5.60,99.90,901246,33,19963,-68
2020-10-04 03:04:01,5.60,5.60,5.60,99.90,897961,33,19952,-67
2020-10-04 03:04:32,5.60,5.60,5.60,99.90,895189,33,19944,-68
2020-10-04 03:05:03,5.50,5.50,5.50,99.90,895455,33,19963,-68
2020-10-04 03:05:34,5.50,5.50,5.50,99.90,891883,33,19945,-67
2020-10-04 03:06:04,5.60,5.60,5.60,99.90,895257,33,19996,-67
2020-10-04 03:06:35,5.60,5.60,5.60,99.90,898284,33,19940,-68
2020-10-04 03:07:06,5.60,5.60,5.60,99.90,898747,32,19963,-67
2020-10-04 03:07:37,5.60,5.60,5.60,99.90,904577,32,20035,-67
2020-10-04 03:08:08,5.60,5.60,5.60,99.90,904297,32,19969,-67
2020-10-04 03:08:38,5.60,5.60,5.60,99.90,901460,33,20257,-67
2020-10-04 03:09:09,5.60,5.60,5.60,99.90,901085,33,20014,-67
2020-10-04 03:09:40,5.60,5.60,5.60,99.90,901538,33,19944,-68
2020-10-04 03:10:11,5.60,5.60,5.60,99.90,901308,33,20011,-67
2020-10-04 03:10:41,5.60,5.60,5.60,99.90,901138,33,19944,-67
2020-10-04 03:11:12,5.60,5.60,5.60,99.90,901424,33,20053,-68
2020-10-04 03:11:43,5.60,5.60,5.60,99.90,901558,32,19935,-68
2020-10-04 03:12:14,5.60,5.60,5.60,99.90,902122,32,19962,-67
2020-10-04 03:12:45,5.60,5.60,5.60,99.90,902346,32,19935,-68
2020-10-04 03:13:16,5.60,5.60,5.60,99.90,901725,32,19956,-68
2020-10-04 03:13:47,5.60,5.60,5.60,99.90,902337,32,20002,-67
2020-10-04 03:14:18,5.60,5.60,5.60,99.90,901973,32,19952,-67
2020-10-04 03:14:48,5.60,5.60,5.60,99.90,898890,33,20348,-68
2020-10-04 03:15:19,5.60,5.60,5.60,99.90,898606,33,20022,-68
2020-10-04 03:15:50,5.60,5.60,5.60,99.90,899201,32,19945,-68
2020-10-04 03:16:21,5.60,5.60,5.60,99.90,901603,32,19944,-68
2020-10-04 03:16:52,5.60,5.60,5.60,99.90,901870,32,19951,-68
2020-10-04 03:17:22,5.50,5.50,5.50,99.90,901985,32,19944,-68
2020-10-04 03:17:53,5.50,5.50,5.50,99.90,902096,32,20592,-68
2020-10-04 03:18:24,5.50,5.50,5.50,99.90,901566,32,19951,-68
2020-10-04 03:18:55,5.50,5.50,5.50,99.90,899078,32,19954,-68
2020-10-04 03:19:26,5.50,5.50,5.50,99.90,901969,32,19948,-67
2020-10-04 03:19:56,5.50,5.50,5.50,99.90,901930,32,19943,-68
2020-10-04 03:20:27,5.50,5.50,5.50,99.90,898849,33,19948,-68
2020-10-04 03:20:58,5.50,5.50,5.50,99.90,901813,32,19947,-68
2020-10-04 03:21:29,5.50,5.50,5.50,99.90,901709,32,19982,-68
2020-10-04 03:22:00,5.50,5.50,5.50,99.90,902108,32,19948,-67
2020-10-04 03:22:30,5.50,5.50,5.50,99.90,905180,32,20271,-68
2020-10-04 03:23:01,5.50,5.50,5.50,99.90,901167,32,19940,-69
2020-10-04 03:23:32,5.50,5.50,5.50,99.90,901865,32,19940,-68
2020-10-04 03:24:03,5.50,5.50,5.50,99.90,899166,32,19948,-68
2020-10-04 03:24:34,5.60,5.60,5.60,99.90,899097,32,19948,-67
2020-10-04 03:25:04,5.50,5.50,5.50,99.90,898862,33,19975,-68
2020-10-04 03:25:35,5.60,5.60,5.60,99.90,898976,33,19991,-69
2020-10-04 03:26:06,5.60,5.60,5.60,99.90,892661,33,19948,-68
2020-10-04 03:26:37,5.50,5.50,5.50,99.90,895710,33,19970,-69
2020-10-04 03:27:07,5.50,5.50,5.50,99.90,895703,33,20374,-69
2020-10-04 03:27:38,5.50,5.50,5.50,99.90,895909,33,19963,-69
2020-10-04 03:28:09,5.50,5.50,5.50,99.90,899289,32,19982,-69
2020-10-04 03:28:40,5.50,5.50,5.50,99.90,895775,33,19945,-69
2020-10-04 03:29:11,5.50,5.50,5.50,99.90,898866,33,20029,-68
2020-10-04 03:29:41,5.50,5.50,5.50,99.90,898528,33,19952,-68
2020-10-04 03:30:12,5.50,5.50,5.50,99.90,898850,33,20239,-68
2020-10-04 03:30:43,5.50,5.50,5.50,99.90,899071,33,19981,-69
2020-10-04 03:31:14,5.50,5.50,5.50,99.90,898832,33,20349,-69
2020-10-04 03:31:45,5.50,5.50,5.50,99.90,899022,33,19951,-69
2020-10-04 03:32:16,5.50,5.50,5.50,99.90,896003,33,19944,-69
2020-10-04 03:32:47,5.50,5.50,5.50,99.90,895839,33,19943,-69
2020-10-04 03:33:18,5.50,5.50,5.50,99.90,898803,33,19952,-68
2020-10-04 03:33:48,5.50,5.50,5.50,99.90,899032,33,20287,-69
2020-10-04 03:34:19,5.50,5.50,5.50,99.90,898674,33,19944,-69
2020-10-04 03:34:50,5.50,5.50,5.50,99.90,901976,32,19981,-67
2020-10-04 03:35:21,5.50,5.50,5.50,99.90,898824,33,19996,-68
2020-10-04 03:35:51,5.60,5.60,5.60,99.90,899010,33,20318,-68
2020-10-04 03:36:22,5.60,5.60,5.60,99.90,895742,33,19948,-68
2020-10-04 03:36:53,5.60,5.60,5.60,99.90,895755,33,20338,-68
2020-10-04 03:37:24,5.60,5.60,5.60,99.90,898713,33,19952,-67
2020-10-04 03:37:54,5.60,5.60,5.60,99.90,895414,33,19951,-68
2020-10-04 03:38:25,5.60,5.60,5.60,99.90,895817,33,20244,-68
2020-10-04 03:38:56,5.60,5.60,5.60,99.90,895753,33,20011,-68
2020-10-04 03:39:27,5.60,5.60,5.60,99.90,895952,33,19940,-68
2020-10-04 03:39:58,5.60,5.60,5.60,99.90,895740,33,19948,-68
2020-10-04 03:40:28,5.70,5.70,5.70,99.90,895579,33,20362,-67
2020-10-04 03:40:59,5.70,5.70,5.70,99.90,895735,33,19944,-68
2020-10-04 03:41:30,5.70,5.70,5.70,99.90,895835,33,20369,-67
2020-10-04 03:42:01,5.70,5.70,5.70,99.90,895586,33,19933,-68
2020-10-04 03:42:32,5.70,5.70,5.70,99.90,895707,33,20649,-68
2020-10-04 03:43:02,5.80,5.80,5.80,99.90,897916,33,19963,-68
2020-10-04 03:43:33,5.80,5.80,5.80,99.90,898700,33,20008,-68
2020-10-04 03:44:04,5.80,5.80,5.80,99.90,895723,33,19952,-68
2020-10-04 03:44:35,5.80,5.80,5.80,99.90,892732,33,19932,-68
2020-10-04 03:45:06,5.90,5.90,5.90,99.90,889794,33,20056,-67
2020-10-04 03:45:36,5.90,5.90,5.90,99.90,895951,33,19944,-67
2020-10-04 03:46:07,6.00,6.00,6.00,99.90,898739,33,19966,-68
2020-10-04 03:46:38,6.00,6.00,6.00,99.90,898864,33,19952,-68
2020-10-04 03:47:09,6.00,6.00,6.00,99.90,895675,33,19951,-68
2020-10-04 03:47:40,6.10,6.10,6.10,99.90,892318,33,19941,-68
2020-10-04 03:48:11,6.10,6.10,6.10,99.90,889838,33,19972,-67
2020-10-04 03:48:41,6.10,6.10,6.10,99.90,889824,33,19940,-68
2020-10-04 03:49:12,6.10,6.10,6.10,99.90,892431,33,19988,-68
2020-10-04 03:49:43,6.20,6.20,6.20,99.90,890234,33,20308,-68
2020-10-04 03:50:14,6.20,6.20,6.20,99.90,892718,33,19952,-68
2020-10-04 03:50:44,6.20,6.20,6.20,99.90,892823,33,19948,-68
2020-10-04 03:51:15,6.20,6.20,6.20,99.90,889986,33,19963,-68
2020-10-04 03:51:46,6.20,6.20,6.20,99.90,890049,33,19964,-68
2020-10-04 03:52:20,6.20,6.20,6.20,99.90,890046,33,19980,-68
2020-10-04 03:52:50,6.20,6.20,6.20,99.90,886718,33,19949,-68
2020-10-04 03:53:21,6.30,6.30,6.30,99.90,890077,33,19945,-68
2020-10-04 03:53:58,6.30,6.30,6.30,99.90,892997,33,19955,-68
2020-10-04 03:54:28,6.30,6.30,6.30,99.90,897108,33,19996,-68
2020-10-04 03:55:00,6.30,6.30,6.30,99.90,898922,33,19939,-68
2020-10-04 03:55:31,6.30,6.30,6.30,99.90,895734,33,19990,-68
2020-10-04 03:56:02,6.30,6.30,6.30,99.90,892728,33,19991,-68
2020-10-04 03:56:32,6.30,6.30,6.30,99.90,889907,33,19992,-68
2020-10-04 03:57:03,6.30,6.30,6.30,99.90,889876,33,20342,-68
2020-10-04 03:57:34,6.40,6.40,6.40,99.90,889904,33,20070,-68
2020-10-04 03:58:05,6.40,6.40,6.40,99.90,889429,33,19937,-68
2020-10-04 03:58:36,6.40,6.40,6.40,99.90,886397,33,19938,-68
2020-10-04 03:59:09,6.40,6.40,6.40,99.90,886786,33,19977,-67
2020-10-04 04:00:03,6.40,6.40,6.40,99.90,890185,33,19948,-67
2020-10-04 04:00:34,6.40,6.40,6.40,99.90,898090,33,20300,-67
2020-10-04 04:01:08,6.50,6.50,6.50,99.90,901510,32,19963,-68
2020-10-04 04:01:49,6.50,6.50,6.50,99.90,899004,33,19966,-67
2020-10-04 04:02:20,6.50,6.50,6.50,99.90,895363,33,20314,-68
2020-10-04 04:02:52,6.60,6.60,6.60,99.90,892378,33,19948,-68
2020-10-04 04:03:27,6.60,6.60,6.60,99.90,893582,33,19947,-68
2020-10-04 04:03:58,6.70,6.70,6.70,99.90,893092,33,20424,-68
2020-10-04 04:04:28,6.70,6.70,6.70,99.90,893092,33,19953,-68
2020-10-04 04:05:09,6.70,6.70,6.70,99.90,895719,33,19944,-69
2020-10-04 04:05:40,6.70,6.70,6.70,99.90,893910,33,19952,-69
2020-10-04 04:06:17,6.80,6.80,6.80,99.90,893625,33,20337,-69
2020-10-04 04:07:00,6.80,6.80,6.80,99.90,892555,33,19937,-68
2020-10-04 04:07:35,6.80,6.80,6.80,99.90,894925,33,20019,-68
2020-10-04 04:08:06,6.80,6.80,6.80,99.90,894721,33,20043,-68
2020-10-04 04:08:37,6.80,6.80,6.80,99.90,895833,33,19960,-67
2020-10-04 04:09:11,6.80,6.80,6.80,99.90,896429,33,19991,-67
2020-10-04 04:09:42,6.90,6.90,6.90,99.90,896376,33,20008,-67
2020-10-04 04:10:14,6.90,6.90,6.90,99.90,898409,33,19990,-67
2020-10-04 04:10:45,6.90,6.90,6.90,99.90,895704,33,20321,-67
2020-10-04 04:11:23,6.90,6.90,6.90,99.90,887051,33,19942,-68
2020-10-04 04:12:01,7.00,7.00,7.00,99.90,889844,33,20341,-68
2020-10-04 04:12:50,7.00,7.00,7.00,99.90,888371,33,19956,-68
2020-10-04 04:13:21,7.00,7.00,7.00,99.90,898710,33,19979,-68
2020-10-04 04:14:01,7.00,7.00,7.00,99.90,898519,33,20321,-68
2020-10-04 04:14:39,7.00,7.00,7.00,99.90,901758,32,19951,-67
2020-10-04 04:15:10,7.00,7.00,7.00,99.90,898975,33,20401,-68
2020-10-04 04:15:41,7.00,7.00,7.00,99.90,895857,33,20331,-68
2020-10-04 04:16:11,7.00,7.00,7.00,99.90,889640,33,19956,-68
2020-10-04 04:16:42,7.00,7.00,7.00,99.90,889907,33,20310,-68
2020-10-04 04:17:14,7.00,7.00,7.00,99.90,893009,33,19996,-68
2020-10-04 04:17:44,7.10,7.10,7.10,99.90,896148,32,20415,-67
2020-10-04 04:18:16,7.10,7.10,7.10,99.90,901883,32,19954,-68
2020-10-04 04:19:05,7.10,7.10,7.10,99.90,901854,32,20025,-68
2020-10-04 04:19:39,7.10,7.10,7.10,99.90,899772,32,20403,-67
2020-10-04 04:20:10,7.10,7.10,7.10,99.90,899055,32,19964,-67
2020-10-04 04:20:42,7.10,7.10,7.10,99.90,899017,32,19940,-68
2020-10-04 04:21:13,7.10,7.10,7.10,99.90,898985,33,19962,-67
2020-10-04 04:21:44,7.10,7.10,7.10,99.90,898854,33,19932,-68
2020-10-04 04:22:14,7.20,7.20,7.20,99.90,895775,33,20033,-67
2020-10-04 04:22:45,7.10,7.10,7.10,99.90,895391,33,19940,-67
2020-10-04 04:23:16,7.10,7.10,7.10,99.90,892177,33,19956,-67
2020-10-04 04:23:56,7.10,7.10,7.10,99.90,895094,33,19983,-67
2020-10-04 04:24:33,7.10,7.10,7.10,99.90,896639,33,20290,-69
2020-10-04 04:25:14,7.20,7.20,7.20,99.90,897431,33,20362,-69
2020-10-04 04:25:46,7.20,7.20,7.20,99.90,895725,33,19963,-68
2020-10-04 04:26:17,7.20,7.20,7.20,99.90,892690,33,20287,-69
2020-10-04 04:26:54,7.20,7.20,7.20,99.90,893555,33,19955,-69
2020-10-04 04:27:26,7.20,7.20,7.20,99.90,890123,33,19975,-69
2020-10-04 04:27:57,7.20,7.20,7.20,99.90,893601,33,19952,-69
2020-10-04 04:28:47,7.20,7.20,7.20,99.90,895695,33,19940,-69
2020-10-04 04:29:17,7.20,7.20,7.20,99.90,896805,33,19939,-68
2020-10-04 04:29:49,7.20,7.20,7.20,99.90,895236,33,19964,-68
2020-10-04 04:30:19,7.20,7.20,7.20,99.90,892650,33,19955,-69
2020-10-04 04:30:50,7.20,7.20,7.20,99.90,891633,33,20012,-68
2020-10-04 04:31:24,7.20,7.20,7.20,99.90,889861,33,20338,-69
2020-10-04 04:32:01,7.20,7.20,7.20,99.90,890083,33,20307,-68
2020-10-04 04:32:31,7.20,7.20,7.20,99.90,890736,33,19948,-69
2020-10-04 04:33:28,7.20,7.20,7.20,99.90,890324,33,19969,-69
2020-10-04 04:34:06,7.20,7.20,7.20,99.90,895123,33,19986,-69
2020-10-04 04:34:37,7.20,7.20,7.20,99.90,898977,33,20030,-68
2020-10-04 04:35:07,7.20,7.20,7.20,99.90,895301,33,19995,-68
2020-10-04 04:35:38,7.20,7.20,7.20,99.90,895677,33,20345,-68
2020-10-04 04:36:09,7.20,7.20,7.20,99.90,892204,33,19937,-68
2020-10-04 04:36:40,7.20,7.20,7.20,99.90,895712,33,19964,-69
2020-10-04 04:37:11,7.20,7.20,7.20,99.90,898752,33,19958,-68
2020-10-04 04:37:42,7.20,7.20,7.20,99.90,895596,33,20055,-68
2020-10-04 04:38:13,7.20,7.20,7.20,99.90,895679,33,20330,-68
2020-10-04 04:38:43,7.20,7.20,7.20,99.90,892864,33,19963,-68
2020-10-04 04:39:14,7.20,7.20,7.20,99.90,895904,33,19952,-69
2020-10-04 04:39:52,7.20,7.20,7.20,99.90,895671,33,19972,-69
2020-10-04 04:40:23,7.10,7.10,7.10,99.90,893374,33,20351,-69
2020-10-04 04:40:54,7.20,7.20,7.20,99.90,891654,33,19944,-69
2020-10-04 04:41:25,7.10,7.10,7.10,99.90,893569,33,19992,-68
2020-10-04 04:41:55,7.20,7.20,7.20,99.90,895897,33,19948,-69
2020-10-04 04:42:28,7.10,7.10,7.10,99.90,898981,32,19994,-69
2020-10-04 04:42:58,7.20,7.20,7.20,99.90,898211,33,20386,-68
2020-10-04 04:43:29,7.10,7.10,7.10,99.90,895552,33,19991,-69
2020-10-04 04:44:00,7.10,7.10,7.10,99.90,892526,33,19945,-69
2020-10-04 04:44:31,7.10,7.10,7.10,99.90,889767,33,20013,-68
2020-10-04 04:45:01,7.10,7.10,7.10,99.90,886437,33,19956,-69
2020-10-04 04:45:32,7.10,7.10,7.10,99.90,886793,33,20371,-68
2020-10-04 04:46:03,7.10,7.10,7.10,99.90,889754,33,19955,-68
2020-10-04 04:46:34,7.10,7.10,7.10,99.90,893010,33,20558,-69
2020-10-04 04:47:05,7.10,7.10,7.10,99.90,898649,33,19971,-69
2020-10-04 04:47:36,7.10,7.10,7.10,99.90,901763,32,19948,-69
2020-10-04 04:48:07,7.10,7.10,7.10,99.90,898585,33,19987,-68
2020-10-04 04:48:38,7.10,7.10,7.10,99.90,895614,33,19983,-68
2020-10-04 04:49:09,7.10,7.10,7.10,99.90,892368,33,20017,-66
2020-10-04 04:49:39,7.10,7.10,7.10,99.90,886695,33,19950,-69
2020-10-04 04:50:10,7.10,7.10,7.10,99.90,889434,33,20011,-69
2020-10-04 04:50:41,7.10,7.10,7.10,99.90,889697,33,20299,-68
2020-10-04 04:51:21,7.10,7.10,7.10,99.90,892918,33,19980,-69
2020-10-04 04:51:52,7.10,7.10,7.10,99.90,898632,33,20318,-69
2020-10-04 04:52:24,7.10,7.10,7.10,99.90,899820,32,19948,-68
2020-10-04 04:52:56,7.10,7.10,7.10,99.90,901420,32,19943,-68
2020-10-04 04:53:26,7.10,7.10,7.10,99.90,898511,33,20007,-67
2020-10-04 04:54:16,7.10,7.10,7.10,99.90,898767,33,19944,-69
2020-10-04 04:54:58,7.10,7.10,7.10,99.90,898346,33,19982,-68
2020-10-04 04:55:31,7.10,7.10,7.10,99.90,898937,33,19964,-68
2020-10-04 04:56:20,7.00,7.00,7.00,99.90,895135,33,19953,-68
2020-10-04 04:57:00,7.10,7.10,7.10,99.90,895420,33,20425,-68
2020-10-04 04:57:31,7.10,7.10,7.10,99.90,895517,33,20346,-67
2020-10-04 04:58:09,7.00,7.00,7.00,99.90,897965,33,19948,-68
2020-10-04 04:58:40,7.00,7.00,7.00,99.90,895601,33,19948,-68
2020-10-04 04:59:23,7.00,7.00,7.00,99.90,895747,33,19995,-68
2020-10-04 05:00:21,7.00,7.00,7.00,99.90,897715,33,20419,-68
2020-10-04 05:00:52,7.00,7.00,7.00,99.90,898776,33,19943,-68
2020-10-04 05:01:32,7.00,7.00,7.00,99.90,901713,32,19954,-68
2020-10-04 05:02:03,7.00,7.00,7.00,99.90,901651,32,19951,-68
2020-10-04 05:02:38,7.00,7.00,7.00,99.90,898724,33,19931,-68
2020-10-04 05:03:15,7.00,7.00,7.00,99.90,895031,33,19982,-68
2020-10-04 05:03:46,7.00,7.00,7.00,99.90,892227,33,19957,-68
2020-10-04 05:04:20,7.00,7.00,7.00,99.90,892138,33,20347,-68
2020-10-04 05:05:04,7.00,7.00,7.00,99.90,893708,33,20007,-68
2020-10-04 05:05:35,7.00,7.00,7.00,99.90,895342,33,19952,-67
2020-10-04 05:06:25,7.00,7.00,7.00,99.90,895539,33,19956,-68
2020-10-04 05:06:57,7.00,7.00,7.00,99.90,895140,33,19998,-68
2020-10-04 05:07:28,7.00,7.00,7.00,99.90,900915,32,19951,-68
2020-10-04 05:08:18,7.00,7.00,7.00,99.90,898514,33,19978,-68
2020-10-04 05:08:49,7.00,7.00,7.00,99.90,898650,33,19943,-68
2020-10-04 05:09:38,7.00,7.00,7.00,99.90,892583,33,19959,-68
2020-10-04 05:10:29,7.00,7.00,7.00,99.90,892215,33,19953,-68
2020-10-04 05:11:00,7.00,7.00,7.00,99.90,894202,33,20307,-68
2020-10-04 05:11:41,7.00,7.00,7.00,99.90,895561,33,20058,-68
2020-10-04 05:12:12,7.00,7.00,7.00,99.90,898508,33,19936,-68
2020-10-04 05:12:43,7.00,7.00,7.00,99.90,895298,33,19972,-69
2020-10-04 05:13:26,7.00,7.00,7.00,99.90,896336,33,19976,-67
2020-10-04 05:13:57,7.00,7.00,7.00,99.90,895390,33,19990,-67
2020-10-04 05:14:33,7.10,7.10,7.10,99.90,896905,33,20004,-68
2020-10-04 05:15:04,7.10,7.10,7.10,99.90,895519,33,19955,-69
2020-10-04 05:15:38,7.10,7.10,7.10,99.90,892887,33,19948,-68
2020-10-04 05:16:29,7.10,7.10,7.10,99.90,892617,33,20374,-68
2020-10-04 05:17:00,7.10,7.10,7.10,99.90,895106,33,19952,-69
2020-10-04 05:17:30,7.10,7.10,7.10,99.90,891930,33,19952,-68
2020-10-04 05:18:24,7.10,7.10,7.10,99.90,894850,33,19952,-68
2020-10-04 05:18:55,7.10,7.10,7.10,99.90,892416,33,20051,-68
2020-10-04 05:19:45,7.10,7.10,7.10,99.90,897417,33,19940,-68
2020-10-04 05:20:16,7.10,7.10,7.10,99.90,898577,33,19953,-68
2020-10-04 05:20:59,7.10,7.10,7.10,99.90,898055,33,20012,-67
2020-10-04 05:21:30,7.10,7.10,7.10,99.90,895573,33,19987,-68
2020-10-04 05:22:13,7.20,7.20,7.20,99.90,888931,33,19941,-68
2020-10-04 05:22:44,7.20,7.20,7.20,99.90,891962,33,20024,-69
2020-10-04 05:23:15,7.20,7.20,7.20,99.90,890764,33,20006,-68
2020-10-04 05:23:45,7.20,7.20,7.20,99.90,890611,33,19996,-68
2020-10-04 05:24:16,7.20,7.20,7.20,99.90,888878,33,20032,-68
2020-10-04 05:25:06,7.20,7.20,7.20,99.90,889210,33,20299,-68
2020-10-04 05:25:42,7.30,7.30,7.30,99.90,894451,33,20019,-68
2020-10-04 05:26:13,7.20,7.20,7.20,99.90,892128,33,19949,-68
2020-10-04 05:26:44,7.30,7.30,7.30,99.90,894509,33,19932,-68
2020-10-04 05:27:14,7.20,7.20,7.20,99.90,892060,33,20579,-68
2020-10-04 05:27:45,7.30,7.30,7.30,99.90,889623,33,19953,-68
2020-10-04 05:28:17,7.30,7.30,7.30,99.90,892650,33,19956,-68
2020-10-04 05:28:47,7.30,7.30,7.30,99.90,892798,33,20003,-68
2020-10-04 05:29:18,7.30,7.30,7.30,99.90,892624,33,20333,-70
2020-10-04 05:29:49,7.30,7.30,7.30,99.90,892513,33,20004,-68
2020-10-04 05:30:30,7.30,7.30,7.30,99.90,892641,33,20275,-67
2020-10-04 05:31:01,7.30,7.30,7.30,99.90,896288,33,19948,-67
2020-10-04 05:31:31,7.30,7.30,7.30,99.90,898644,33,19971,-67
2020-10-04 05:32:02,7.30,7.30,7.30,99.90,898627,33,19948,-68
2020-10-04 05:32:39,7.30,7.30,7.30,99.90,895131,33,20348,-67
2020-10-04 05:33:10,7.40,7.40,7.40,99.90,888712,33,19948,-70
2020-10-04 05:33:41,7.30,7.30,7.30,99.90,890276,33,20395,-67
2020-10-04 05:34:16,7.30,7.30,7.30,99.90,893379,33,19988,-68
2020-10-04 05:35:05,7.30,7.30,7.30,99.90,893713,33,19952,-67
2020-10-04 05:35:36,7.30,7.30,7.30,99.90,898677,33,20350,-68
2020-10-04 05:36:07,7.30,7.30,7.30,99.90,898130,33,19956,-68
2020-10-04 05:36:38,7.30,7.30,7.30,99.90,898546,33,19940,-68
2020-10-04 05:37:09,7.30,7.30,7.30,99.90,895428,33,19956,-68
2020-10-04 05:37:39,7.30,7.30,7.30,99.90,895623,33,20127,-68
2020-10-04 05:38:11,7.40,7.40,7.40,99.90,895373,33,19963,-67
2020-10-04 05:38:42,7.40,7.40,7.40,99.90,895671,33,19944,-67
2020-10-04 05:39:13,7.30,7.30,7.30,99.90,895567,33,19952,-69
2020-10-04 05:39:43,7.30,7.30,7.30,99.90,895286,33,20311,-67
2020-10-04 05:40:16,7.30,7.30,7.30,99.90,895771,33,19972,-68
2020-10-04 05:40:47,7.40,7.40,7.40,99.90,898715,32,19956,-67
2020-10-04 05:41:18,7.40,7.40,7.40,99.90,895718,33,19944,-69
2020-10-04 05:41:49,7.40,7.40,7.40,99.90,895217,33,20655,-67
2020-10-04 05:42:19,7.40,7.40,7.40,99.90,895496,33,19956,-67
2020-10-04 05:42:57,7.40,7.40,7.40,99.90,892217,33,19955,-69
2020-10-04 05:43:28,7.40,7.40,7.40,99.90,892879,33,20031,-68
2020-10-04 05:44:00,7.40,7.40,7.40,99.90,892214,33,20294,-67
2020-10-04 05:44:31,7.40,7.40,7.40,99.90,893175,33,19953,-67
2020-10-04 05:45:02,7.40,7.40,7.40,99.90,895488,33,19944,-68
2020-10-04 05:45:33,7.40,7.40,7.40,99.90,895692,33,19971,-70
2020-10-04 05:46:04,7.40,7.40,7.40,99.90,898522,33,19940,-68
2020-10-04 05:46:35,7.40,7.40,7.40,99.90,898394,33,20001,-67
2020-10-04 05:47:06,7.40,7.40,7.40,99.90,898488,33,20254,-68
2020-10-04 05:47:40,7.50,7.50,7.50,99.90,898567,33,20853,-67
2020-10-04 05:48:15,7.50,7.50,7.50,99.90,895807,33,19948,-67
2020-10-04 05:48:45,7.50,7.50,7.50,99.90,897218,33,19948,-67
2020-10-04 05:49:16,7.50,7.50,7.50,99.90,898612,33,20333,-68
2020-10-04 05:49:47,7.50,7.50,7.50,99.90,899027,32,19963,-67
2020-10-04 05:50:18,7.50,7.50,7.50,99.90,898485,33,19944,-67
2020-10-04 05:50:49,7.50,7.50,7.50,99.90,892057,33,20342,-67
2020-10-04 05:51:20,7.50,7.50,7.50,99.90,892433,33,20008,-68
2020-10-04 05:51:54,7.50,7.50,7.50,99.90,895078,33,19959,-68
2020-10-04 05:52:25,7.50,7.50,7.50,99.90,892827,33,19944,-67
2020-10-04 05:53:05,7.60,7.60,7.60,99.90,895086,33,19936,-69
2020-10-04 05:53:39,7.60,7.60,7.60,99.90,896885,33,19940,-67
2020-10-04 05:54:10,7.60,7.60,7.60,99.90,890267,33,19979,-69
2020-10-04 05:54:42,7.60,7.60,7.60,99.90,892362,33,19949,-68
2020-10-04 05:55:12,7.60,7.60,7.60,99.90,892382,33,20369,-67
2020-10-04 05:55:43,7.60,7.60,7.60,99.90,894920,33,20003,-67
2020-10-04 05:56:14,7.70,7.70,7.70,99.90,898477,33,20273,-68
2020-10-04 05:56:45,7.60,7.60,7.60,99.90,898471,32,19947,-69
2020-10-04 05:57:16,7.70,7.70,7.70,99.90,898503,33,20355,-68
2020-10-04 05:57:47,7.70,7.70,7.70,99.90,898144,33,20014,-68
2020-10-04 05:58:20,7.70,7.70,7.70,99.90,898507,33,19947,-68
2020-10-04 05:58:50,7.70,7.70,7.70,99.90,898172,33,20342,-69
2020-10-04 05:59:21,7.70,7.70,7.70,99.90,895345,33,19963,-68
2020-10-04 05:59:58,7.80,7.80,7.80,99.90,891944,33,20261,-68
2020-10-04 06:00:29,7.80,7.80,7.80,99.90,890141,33,19942,-69
2020-10-04 06:01:00,7.80,7.80,7.80,99.90,893240,33,20252,-68
2020-10-04 06:01:30,7.80,7.80,7.80,99.90,895277,33,19955,-67
2020-10-04 06:02:01,7.80,7.80,7.80,99.90,895441,33,19963,-68
2020-10-04 06:02:32,7.80,7.80,7.80,99.90,898478,33,20038,-67
2020-10-04 06:03:03,7.90,7.90,7.90,99.90,898189,32,19948,-67
2020-10-04 06:03:34,7.90,7.90,7.90,99.90,901305,32,19954,-68
2020-10-04 06:04:05,7.90,7.90,7.90,99.90,901543,32,19973,-68
2020-10-04 06:04:35,7.90,7.90,7.90,99.90,901428,32,19962,-67
2020-10-04 06:05:07,7.90,7.90,7.90,99.90,901195,32,19951,-67
2020-10-04 06:05:38,8.00,8.00,8.00,99.90,898364,33,19956,-67
2020-10-04 06:06:09,8.00,8.00,8.00,99.90,898511,33,19970,-67
2020-10-04 06:06:46,8.00,8.00,8.00,99.90,898265,33,20038,-67
2020-10-04 06:07:33,8.00,8.00,8.00,99.90,895277,33,19948,-68
2020-10-04 06:08:19,8.00,8.00,8.00,99.90,892258,33,20394,-69
2020-10-04 06:08:50,8.00,8.00,8.00,99.90,889553,33,20035,-67
2020-10-04 06:09:24,8.10,8.10,8.10,99.90,892318,33,20026,-68
2020-10-04 06:09:55,8.10,8.10,8.10,99.90,894262,33,19951,-67
2020-10-04 06:10:25,8.10,8.10,8.10,99.90,895824,33,20266,-68
2020-10-04 06:10:56,8.10,8.10,8.10,99.90,895390,33,19962,-68
2020-10-04 06:11:27,8.10,8.10,8.10,99.90,892467,33,19994,-68
2020-10-04 06:12:13,8.10,8.10,8.10,99.90,892185,33,20016,-68
2020-10-04 06:13:00,8.10,8.10,8.10,99.90,891008,33,19945,-67
2020-10-04 06:13:32,8.10,8.10,8.10,99.90,892648,33,20417,-68
2020-10-04 06:14:03,8.20,8.20,8.20,99.90,895112,33,20338,-68
2020-10-04 06:14:34,8.20,8.20,8.20,99.90,897300,33,20018,-68
2020-10-04 06:15:04,8.20,8.20,8.20,99.90,898736,32,20011,-68
2020-10-04 06:15:55,8.20,8.20,8.20,99.90,901545,32,19978,-68
2020-10-04 06:16:26,8.20,8.20,8.20,99.90,898441,33,20361,-67
2020-10-04 06:16:57,8.20,8.20,8.20,99.90,898461,33,19944,-69
2020-10-04 06:17:27,8.20,8.20,8.20,99.90,897970,33,19976,-69
2020-10-04 06:17:59,8.30,8.30,8.30,99.90,898380,33,19948,-69
2020-10-04 06:18:31,8.20,8.20,8.20,99.90,898405,33,19952,-68
2020-10-04 06:19:02,8.20,8.20,8.20,99.90,898821,32,19985,-69
2020-10-04 06:19:32,8.30,8.30,8.30,99.90,898472,33,20337,-67
2020-10-04 06:20:03,8.30,8.30,8.30,99.90,898016,33,20371,-66
2020-10-04 06:20:35,8.20,8.20,8.20,99.90,898376,33,19971,-66
2020-10-04 06:21:06,8.30,8.30,8.30,99.90,895365,33,20069,-68
2020-10-04 06:21:37,8.30,8.30,8.30,99.90,895687,33,19967,-69
2020-10-04 06:22:08,8.30,8.30,8.30,99.90,898076,33,19956,-66
2020-10-04 06:22:38,8.30,8.30,8.30,99.90,898538,32,19967,-69
2020-10-04 06:23:10,8.30,8.30,8.30,99.90,901046,32,20014,-67
2020-10-04 06:23:40,8.30,8.30,8.30,99.90,901047,32,19958,-66
2020-10-04 06:24:11,8.30,8.30,8.30,99.90,901207,32,20399,-68
2020-10-04 06:24:42,8.30,8.30,8.30,99.90,901441,32,19995,-69
2020-10-04 06:25:16,8.40,8.40,8.40,99.90,901517,32,20386,-69
2020-10-04 06:25:47,8.30,8.30,8.30,99.90,900745,32,19947,-67
2020-10-04 06:26:18,8.40,8.40,8.40,99.90,898271,33,19955,-67
2020-10-04 06:26:49,8.40,8.40,8.40,99.90,895160,33,19944,-67
2020-10-04 06:27:20,8.40,8.40,8.40,99.90,895441,33,19967,-68
2020-10-04 06:27:51,8.40,8.40,8.40,99.90,895589,33,19947,-68
2020-10-04 06:28:22,8.40,8.40,8.40,99.90,898487,33,19963,-67
2020-10-04 06:28:53,8.40,8.40,8.40,99.90,894806,33,19936,-68
2020-10-04 06:29:25,8.40,8.40,8.40,99.90,895491,33,20020,-68
2020-10-04 06:29:55,8.40,8.40,8.40,99.90,898076,33,19955,-68
2020-10-04 06:30:26,8.40,8.40,8.40,99.90,898202,33,19948,-68
2020-10-04 06:30:57,8.40,8.40,8.40,99.90,895203,33,20058,-68
2020-10-04 06:31:28,8.40,8.40,8.40,99.90,895360,33,19960,-67
2020-10-04 06:31:59,8.50,8.50,8.50,99.90,895357,33,19932,-68
2020-10-04 06:32:30,8.50,8.50,8.50,99.90,892456,33,20023,-68
2020-10-04 06:33:10,8.50,8.50,8.50,99.90,894558,33,19959,-68
2020-10-04 06:33:41,8.50,8.50,8.50,99.90,891793,33,19945,-68
2020-10-04 06:34:12,8.50,8.50,8.50,99.90,893513,33,19988,-67
2020-10-04 06:34:42,8.50,8.50,8.50,99.90,889961,33,20359,-68
2020-10-04 06:35:14,8.50,8.50,8.50,99.90,892094,33,19948,-68
2020-10-04 06:35:46,8.60,8.60,8.60,99.90,895252,33,19988,-68
2020-10-04 06:36:16,8.60,8.60,8.60,99.90,892556,33,19940,-68
2020-10-04 06:36:47,8.60,8.60,8.60,99.90,895213,33,20008,-68
2020-10-04 06:37:18,8.60,8.60,8.60,99.90,892252,33,20000,-68
2020-10-04 06:37:49,8.60,8.60,8.60,99.90,892765,33,19963,-68
2020-10-04 06:38:21,8.60,8.60,8.60,99.90,898400,33,19967,-68
2020-10-04 06:38:51,8.70,8.70,8.70,99.90,898416,33,19995,-68
2020-10-04 06:39:22,8.60,8.60,8.60,99.90,895255,33,19941,-68
2020-10-04 06:39:53,8.60,8.60,8.60,99.90,892368,33,20338,-68
2020-10-04 06:40:24,8.70,8.70,8.70,99.90,891831,33,20064,-69
2020-10-04 06:40:55,8.70,8.70,8.70,99.90,892319,33,20023,-68
2020-10-04 06:41:26,8.70,8.70,8.70,99.90,895521,33,20337,-67
2020-10-04 06:41:56,8.70,8.70,8.70,99.90,898392,33,20349,-68
2020-10-04 06:42:27,8.70,8.70,8.70,99.90,891925,33,20015,-68
2020-10-04 06:42:58,8.70,8.70,8.70,99.90,892145,33,19940,-67
2020-10-04 06:43:29,8.70,8.70,8.70,99.90,895119,33,19959,-68
2020-10-04 06:43:59,8.70,8.70,8.70,99.90,895124,33,19948,-68
2020-10-04 06:44:30,8.70,8.70,8.70,99.90,892309,33,19963,-68
2020-10-04 06:45:01,8.70,8.70,8.70,99.90,892549,33,19933,-67
2020-10-04 06:45:32,8.70,8.70,8.70,99.90,895177,33,19952,-68
2020-10-04 06:46:03,8.70,8.70,8.70,99.90,895510,33,19987,-68
2020-10-04 06:46:34,8.80,8.80,8.80,99.90,898314,33,19994,-67
2020-10-04 06:47:04,8.80,8.80,8.80,99.90,898700,33,19947,-68
2020-10-04 06:47:35,8.80,8.80,8.80,99.90,898936,33,19999,-68
2020-10-04 06:48:06,8.80,8.80,8.80,99.90,898942,33,20395,-68
2020-10-04 06:48:37,8.80,8.80,8.80,99.90,896179,33,19970,-68
2020-10-04 06:49:07,8.80,8.80,8.80,99.90,899017,33,19976,-68
2020-10-04 06:49:38,8.80,8.80,8.80,99.90,895551,33,19949,-68
2020-10-04 06:50:09,8.80,8.80,8.80,99.90,896034,33,19951,-68
2020-10-04 06:50:40,8.90,8.90,8.90,99.90,892830,33,20073,-68
2020-10-04 06:51:12,8.90,8.90,8.90,99.90,889979,33,20344,-68
2020-10-04 06:51:42,8.90,8.90,8.90,99.90,889287,33,19971,-68
2020-10-04 06:52:13,8.90,8.90,8.90,99.90,887536,33,19937,-68
2020-10-04 06:52:44,8.90,8.90,8.90,99.90,893315,33,20296,-68
2020-10-04 06:53:15,8.90,8.90,8.90,99.90,895420,33,19980,-68
2020-10-04 06:53:46,8.90,8.90,8.90,99.90,898895,33,19948,-68
2020-10-04 06:54:16,9.00,9.00,9.00,99.90,899048,33,19956,-68
2020-10-04 06:54:47,9.00,9.00,9.00,99.90,896119,33,19963,-68
2020-10-04 06:55:18,9.00,9.00,9.00,99.90,895373,33,20008,-68
2020-10-04 06:55:49,9.00,9.00,9.00,99.90,895922,33,20032,-68
2020-10-04 06:56:20,9.00,9.00,9.00,99.90,896300,33,20002,-68
2020-10-04 06:56:50,9.00,9.00,9.00,99.90,895888,33,19970,-68
2020-10-04 06:57:21,9.00,9.00,9.00,99.90,892765,33,19944,-68
2020-10-04 06:57:52,9.10,9.10,9.10,99.90,892609,33,20027,-68
2020-10-04 06:58:23,9.00,9.00,9.00,99.90,890062,33,19977,-68
2020-10-04 06:58:54,9.00,9.00,9.00,99.90,892882,33,20011,-68
2020-10-04 06:59:24,9.00,9.00,9.00,99.90,898879,33,19964,-68
2020-10-04 06:59:55,9.10,9.10,9.10,99.90,896090,33,19948,-68
2020-10-04 07:00:26,9.10,9.10,9.10,99.90,895599,33,20362,-68
2020-10-04 07:00:57,9.10,9.10,9.10,99.90,895432,33,19957,-68
2020-10-04 07:01:28,9.10,9.10,9.10,99.90,896281,33,20007,-67
2020-10-04 07:01:59,9.00,9.00,9.00,99.90,898855,33,19944,-66
2020-10-04 07:02:29,9.10,9.10,9.10,99.90,902104,32,19940,-69
2020-10-04 07:03:01,9.00,9.00,9.00,99.90,901568,32,20031,-68
2020-10-04 07:03:32,9.10,9.10,9.10,99.90,895739,33,19944,-69
2020-10-04 07:04:02,9.10,9.10,9.10,99.90,895947,33,19943,-68
2020-10-04 07:04:33,9.10,9.10,9.10,99.90,896098,33,19979,-69
2020-10-04 07:05:04,9.10,9.10,9.10,99.90,895848,33,19948,-68
2020-10-04 07:05:35,9.10,9.10,9.10,99.90,892702,33,19937,-67
2020-10-04 07:06:06,9.00,9.00,9.00,99.90,892914,33,19953,-69
2020-10-04 07:06:36,9.10,9.10,9.10,99.90,892892,33,19968,-68
2020-10-04 07:07:07,9.10,9.10,9.10,99.90,896033,33,19971,-67
2020-10-04 07:07:40,9.10,9.10,9.10,99.90,898967,33,19969,-69
2020-10-04 07:08:12,9.10,9.10,9.10,99.90,896213,33,19944,-71
2020-10-04 07:08:42,9.10,9.10,9.10,99.90,895898,33,19971,-69
2020-10-04 07:09:13,9.10,9.10,9.10,99.90,892848,33,19940,-67
2020-10-04 07:09:44,9.10,9.10,9.10,99.90,893595,33,19971,-69
2020-10-04 07:10:25,9.20,9.20,9.20,99.90,895756,33,19951,-69
2020-10-04 07:10:56,9.20,9.20,9.20,99.90,894136,33,19953,-67
2020-10-04 07:11:27,9.20,9.20,9.20,99.90,897167,33,19940,-69
2020-10-04 07:11:57,9.20,9.20,9.20,99.90,898481,33,19944,-69
2020-10-04 07:12:28,9.30,9.30,9.30,99.90,896902,33,19948,-67
2020-10-04 07:13:02,9.30,9.30,9.30,99.90,898459,33,19940,-67
2020-10-04 07:13:33,9.40,9.40,9.40,99.90,895337,33,20422,-68
2020-10-04 07:14:03,9.50,9.50,9.50,99.90,896030,33,19945,-68
2020-10-04 07:14:34,9.50,9.50,9.50,99.90,898792,33,19940,-67
2020-10-04 07:15:06,9.60,9.60,9.60,99.90,898861,33,19996,-70
2020-10-04 07:15:38,9.60,9.60,9.60,99.90,898918,33,19983,-67
2020-10-04 07:16:08,9.60,9.60,9.60,99.90,898897,33,19947,-67
2020-10-04 07:16:39,9.60,9.60,9.60,99.90,898838,33,19955,-68
2020-10-04 07:17:10,9.60,9.60,9.60,99.90,895837,33,19944,-67
2020-10-04 07:17:41,9.70,9.70,9.70,99.90,895768,33,19939,-67
2020-10-04 07:18:12,9.70,9.70,9.70,99.90,892952,33,19940,-68
2020-10-04 07:18:43,9.70,9.70,9.70,99.90,896088,33,20362,-67
2020-10-04 07:19:14,9.70,9.70,9.70,99.90,896531,33,20028,-69
2020-10-04 07:19:45,9.70,9.70,9.70,99.90,899217,33,19956,-69
2020-10-04 07:20:16,9.80,9.80,9.80,99.90,895772,33,19928,-69
2020-10-04 07:20:47,9.80,9.80,9.80,99.90,893376,33,19944,-69
2020-10-04 07:21:21,9.80,9.80,9.80,99.90,893332,33,19944,-72
2020-10-04 07:21:52,9.80,9.80,9.80,99.90,894219,33,20411,-68
2020-10-04 07:22:26,9.80,9.80,9.80,99.90,896836,33,20372,-69
2020-10-04 07:22:57,9.80,9.80,9.80,99.90,898708,33,19959,-67
2020-10-04 07:23:28,9.90,9.90,9.90,99.90,896295,33,19970,-67
2020-10-04 07:23:59,9.80,9.80,9.80,99.90,889994,33,20082,-68
2020-10-04 07:24:30,9.90,9.90,9.90,99.90,892540,33,19959,-68
2020-10-04 07:25:01,9.90,9.90,9.90,99.90,892888,33,19944,-67
2020-10-04 07:25:32,9.90,9.90,9.90,99.90,896636,33,19999,-69
2020-10-04 07:26:12,9.90,9.90,9.90,99.90,896483,33,19996,-68
2020-10-04 07:26:45,9.90,9.90,9.90,99.90,895986,33,20325,-66
2020-10-04 07:27:19,9.90,9.90,9.90,99.90,896219,33,19948,-69
2020-10-04 07:27:50,9.90,9.90,9.90,99.90,899855,32,19952,-70
2020-10-04 07:28:24,10.00,10.00,10.00,99.90,902387,33,19974,-69
2020-10-04 07:28:56,10.00,10.00,10.00,99.90,895985,33,19965,-70
2020-10-04 07:29:39,10.00,10.00,10.00,99.90,896417,33,20023,-68
2020-10-04 07:30:10,10.10,10.10,10.10,99.90,896612,33,19954,-69
2020-10-04 07:30:41,10.10,10.10,10.10,99.90,895650,33,19952,-69
2020-10-04 07:31:14,10.10,10.10,10.10,99.90,892473,33,19940,-67
2020-10-04 07:31:45,10.20,10.20,10.20,99.90,890761,33,19961,-66
2020-10-04 07:32:20,10.10,10.10,10.10,99.90,889399,33,19945,-68
2020-10-04 07:32:51,10.20,10.20,10.20,99.90,890137,33,20024,-69
2020-10-04 07:33:22,10.20,10.20,10.20,99.90,892805,33,20366,-67
2020-10-04 07:33:53,10.20,10.20,10.20,99.90,891400,33,19949,-67
2020-10-04 07:34:24,10.20,10.20,10.20,99.90,898886,33,19936,-69
2020-10-04 07:34:55,10.20,10.20,10.20,99.90,898730,33,19970,-69
2020-10-04 07:35:26,10.30,10.30,10.30,99.90,896118,33,20316,-67
2020-10-04 07:35:59,10.30,10.30,10.30,99.90,899042,33,19952,-68
2020-10-04 07:36:29,10.40,10.40,10.40,99.90,895763,33,19944,-70
2020-10-04 07:37:00,10.40,10.40,10.40,99.90,896051,33,19982,-68
2020-10-04 07:37:31,10.40,10.40,10.40,99.90,923989,27,19992,-69
2020-10-04 07:38:05,10.50,10.50,10.50,99.90,902184,32,19998,-70
2020-10-04 07:38:36,10.50,10.50,10.50,99.90,902122,32,20288,-71
2020-10-04 07:39:07,10.50,10.50,10.50,99.90,905246,32,19962,-70
2020-10-04 07:39:38,10.60,10.60,10.60,99.90,902646,32,19951,-69
2020-10-04 07:40:08,10.60,10.60,10.60,99.90,902064,32,19944,-69
2020-10-04 07:40:39,10.60,10.60,10.60,99.90,892675,33,20330,-69
2020-10-04 07:41:10,10.60,10.60,10.60,99.90,893134,33,19944,-70
2020-10-04 07:41:41,10.60,10.60,10.60,99.90,893361,33,20313,-70
2020-10-04 07:42:12,10.70,10.70,10.70,99.90,892966,33,20051,-70
2020-10-04 07:42:43,10.70,10.70,10.70,99.90,901957,32,19967,-71
2020-10-04 07:43:14,10.70,10.70,10.70,99.90,898662,32,19932,-71
2020-10-04 07:43:45,10.80,10.80,10.80,99.90,902162,32,20251,-71
2020-10-04 07:44:15,10.80,10.80,10.80,99.90,902028,32,19951,-70
2020-10-04 07:44:46,10.80,10.80,10.80,99.90,899050,32,19986,-70
2020-10-04 07:45:17,10.80,10.80,10.80,99.90,901839,32,20054,-69
2020-10-04 07:45:48,10.90,10.90,10.90,99.90,901759,32,20308,-70
2020-10-04 07:46:19,10.90,10.90,10.90,99.90,905104,32,19979,-70
2020-10-04 07:46:50,11.00,11.00,11.00,99.90,905167,32,19947,-71
2020-10-04 07:47:20,11.00,11.00,11.00,99.90,902021,32,19947,-70
2020-10-04 07:47:52,11.00,11.00,11.00,99.90,902231,32,20347,-70
2020-10-04 07:48:23,11.10,11.10,11.10,99.90,893368,33,19945,-70
2020-10-04 07:48:53,11.10,11.10,11.10,99.90,895860,33,19956,-70
2020-10-04 07:49:24,11.10,11.10,11.10,99.90,895853,33,20000,-70
2020-10-04 07:49:55,11.20,11.20,11.20,99.90,896196,32,20002,-69
2020-10-04 07:50:26,11.20,11.20,11.20,99.90,898782,33,20000,-70
2020-10-04 07:50:57,11.20,11.20,11.20,99.90,902110,32,19967,-70
2020-10-04 07:51:28,11.30,11.30,11.30,99.90,898862,33,19944,-69
2020-10-04 07:51:59,11.30,11.30,11.30,99.90,892584,33,19948,-69
2020-10-04 07:52:30,11.30,11.30,11.30,99.90,895790,33,19956,-69
2020-10-04 07:53:01,11.30,11.30,11.30,99.90,895199,33,20373,-68
2020-10-04 07:53:31,11.30,11.30,11.30,99.90,892895,33,19952,-69
2020-10-04 07:54:02,11.40,11.40,11.40,99.90,898799,33,19955,-69
2020-10-04 07:54:33,11.40,11.40,11.40,99.90,895792,33,19958,-70
2020-10-04 07:55:04,11.40,11.40,11.40,99.90,896065,32,19948,-70
2020-10-04 07:55:35,11.40,11.40,11.40,99.90,901901,32,20292,-69
2020-10-04 07:56:06,11.50,11.50,11.50,99.90,902078,32,20017,-70
2020-10-04 07:56:36,11.60,11.60,11.60,99.90,901977,32,19951,-71
2020-10-04 07:57:07,11.70,11.70,11.70,99.90,901798,32,19939,-70
2020-10-04 07:57:38,11.70,11.70,11.70,99.90,898885,33,20354,-71
2020-10-04 07:58:09,11.80,11.80,11.80,99.90,895689,33,19952,-70
2020-10-04 07:58:40,11.80,11.80,11.80,99.90,892279,33,19944,-71
2020-10-04 07:59:11,11.90,11.90,11.90,99.90,892693,33,20015,-70
2020-10-04 07:59:41,12.00,12.00,12.00,99.90,889981,33,20378,-70
2020-10-04 08:00:12,12.10,12.10,12.10,99.90,895943,32,19963,-70
2020-10-04 08:00:43,12.10,12.10,12.10,99.90,898762,33,19948,-70
2020-10-04 08:01:14,12.10,12.10,12.10,99.90,895725,33,19941,-70
2020-10-04 08:01:45,12.10,12.10,12.10,99.90,895705,33,20016,-70
2020-10-04 08:02:15,12.20,12.20,12.20,99.90,892753,33,19987,-70
2020-10-04 08:02:46,12.20,12.20,12.20,99.90,895536,33,19963,-70
2020-10-04 08:03:17,12.20,12.20,12.20,99.90,897946,32,19999,-70
2020-10-04 08:03:48,12.30,12.30,12.30,99.90,898531,32,20329,-70
2020-10-04 08:04:19,12.30,12.30,12.30,99.90,901524,32,19947,-70
2020-10-04 08:04:50,12.40,12.40,12.40,99.90,901699,32,20021,-70
2020-10-04 08:05:21,12.50,12.50,12.50,99.90,902066,32,19956,-70
2020-10-04 08:05:51,12.50,12.50,12.50,99.90,904406,32,19939,-70
2020-10-04 08:06:22,12.60,12.60,12.60,99.90,895200,33,19988,-70
2020-10-04 08:06:53,12.70,12.70,12.70,99.90,895576,33,20289,-70
2020-10-04 08:07:24,12.70,12.70,12.70,99.90,895726,33,20000,-70
2020-10-04 08:07:55,12.70,12.70,12.70,99.90,901799,32,20015,-69
2020-10-04 08:08:25,12.70,12.70,12.70,99.90,904800,32,20285,-69
2020-10-04 08:08:56,12.80,12.80,12.80,99.90,901397,32,19936,-70
2020-10-04 08:09:27,12.90,12.90,12.90,99.90,904714,32,19955,-70
2020-10-04 08:09:58,12.90,12.90,12.90,99.90,904923,32,20313,-70
2020-10-04 08:10:29,13.00,13.00,13.00,99.90,898230,33,19956,-70
2020-10-04 08:10:59,13.00,13.00,13.00,99.90,901586,32,19983,-70
2020-10-04 08:11:30,13.00,13.00,13.00,99.90,901651,32,19944,-71
2020-10-04 08:12:01,13.00,13.00,13.00,99.90,901171,33,20254,-70
2020-10-04 08:12:33,12.90,12.90,12.90,99.90,898757,32,20036,-69
2020-10-04 08:13:06,12.90,12.90,12.90,99.90,895130,33,19978,-69
2020-10-04 08:13:37,12.90,12.90,12.90,99.90,892972,33,19955,-69
2020-10-04 08:14:08,12.80,12.80,12.80,99.90,893071,33,19953,-69
2020-10-04 08:14:39,12.90,12.90,12.90,99.90,896638,32,19971,-69
2020-10-04 08:15:10,12.80,12.80,12.80,99.90,898856,32,19940,-69
2020-10-04 08:15:41,12.80,12.80,12.80,99.90,898363,33,19951,-69
2020-10-04 08:16:11,12.70,12.70,12.70,99.90,898691,33,20307,-69
2020-10-04 08:16:48,12.70,12.70,12.70,99.90,895599,33,19936,-70
2020-10-04 08:17:19,12.60,12.60,12.60,99.90,892953,33,20323,-69
2020-10-04 08:17:50,12.60,12.60,12.60,99.90,898341,33,19943,-69
2020-10-04 08:18:20,12.60,12.60,12.60,99.90,898421,33,19947,-69
2020-10-04 08:18:51,12.60,12.60,12.60,99.90,901510,32,19954,-69
2020-10-04 08:19:22,12.60,12.60,12.60,99.90,901948,32,19979,-69
2020-10-04 08:19:53,12.60,12.60,12.60,99.90,907632,32,19962,-70
2020-10-04 08:20:24,12.70,12.70,12.70,99.90,895783,33,19944,-70
2020-10-04 08:20:54,12.60,12.60,12.60,99.90,892422,33,19941,-69
2020-10-04 08:21:25,12.60,12.60,12.60,99.90,892525,33,20313,-70
2020-10-04 08:21:56,12.70,12.70,12.70,99.90,892817,33,19959,-69
2020-10-04 08:22:27,12.60,12.60,12.60,99.90,898513,33,20413,-69
2020-10-04 08:22:58,12.60,12.60,12.60,99.90,898251,33,20416,-69
2020-10-04 08:23:28,12.60,12.60,12.60,99.90,898398,33,19944,-69
2020-10-04 08:23:59,12.60,12.60,12.60,99.90,895473,33,19944,-69
2020-10-04 08:24:30,12.60,12.60,12.60,99.90,898640,33,19974,-70
2020-10-04 08:25:01,12.50,12.50,12.50,99.90,898069,33,19952,-69
2020-10-04 08:25:32,12.50,12.50,12.50,99.90,892266,33,20270,-69
2020-10-04 08:26:03,12.50,12.50,12.50,99.90,898181,33,19948,-69
2020-10-04 08:26:34,12.40,12.40,12.40,99.90,898738,33,19960,-69
2020-10-04 08:27:05,12.40,12.40,12.40,99.90,898638,32,20424,-69
2020-10-04 08:27:35,12.40,12.40,12.40,99.90,901315,32,19986,-69
2020-10-04 08:28:06,12.40,12.40,12.40,99.90,901094,32,19999,-69
2020-10-04 08:28:37,12.30,12.30,12.30,99.90,898450,33,19940,-69
2020-10-04 08:29:08,12.30,12.30,12.30,99.90,898688,32,20314,-68
2020-10-04 08:29:39,12.30,12.30,12.30,99.90,901176,32,19958,-70
2020-10-04 08:30:09,12.40,12.40,12.40,99.90,898444,33,19952,-69
2020-10-04 08:30:40,12.30,12.30,12.30,99.90,898806,32,19936,-69
2020-10-04 08:31:31,12.30,12.30,12.30,99.90,901562,32,20396,-69
2020-10-04 08:32:02,12.30,12.30,12.30,99.90,898473,33,20007,-69
2020-10-04 08:32:33,12.30,12.30,12.30,99.90,898593,33,20022,-69
2020-10-04 08:33:04,12.40,12.40,12.40,99.90,898210,33,20114,-69
2020-10-04 08:33:35,12.30,12.30,12.30,99.90,898387,33,19940,-69
2020-10-04 08:34:05,12.40,12.40,12.40,99.90,895339,33,19944,-70
2020-10-04 08:34:56,12.40,12.40,12.40,99.90,892561,33,20294,-69
2020-10-04 08:35:28,12.30,12.30,12.30,99.90,892359,33,20025,-69
2020-10-04 08:35:58,12.30,12.30,12.30,99.90,899846,32,19966,-69
2020-10-04 08:36:29,12.40,12.40,12.40,99.90,903981,32,20010,-69
2020-10-04 08:37:01,12.30,12.30,12.30,99.90,904568,32,19947,-69
2020-10-04 08:37:32,12.30,12.30,12.30,99.90,901109,32,20018,-69
2020-10-04 08:38:05,12.30,12.30,12.30,99.90,898372,33,20365,-69
2020-10-04 08:38:36,12.30,12.30,12.30,99.90,898452,33,20004,-70
2020-10-04 08:39:07,12.30,12.30,12.30,99.90,898769,33,20286,-70
2020-10-04 08:39:38,12.30,12.30,12.30,99.90,895222,33,20388,-70
2020-10-04 08:40:09,12.30,12.30,12.30,99.90,892466,33,19959,-69
2020-10-04 08:40:39,12.30,12.30,12.30,99.90,892638,33,20380,-69
2020-10-04 08:41:10,12.30,12.30,12.30,99.90,892138,33,19945,-70
2020-10-04 08:41:42,12.30,12.30,12.30,99.90,892482,33,19952,-70
2020-10-04 08:42:13,12.40,12.40,12.40,99.90,893014,33,19980,-69
2020-10-04 08:42:43,12.30,12.30,12.30,99.90,896316,32,20335,-70
2020-10-04 08:43:14,12.40,12.40,12.40,99.90,901338,32,19999,-70
2020-10-04 08:43:45,12.40,12.40,12.40,99.90,898528,32,19944,-71
2020-10-04 08:44:16,12.40,12.40,12.40,99.90,898159,33,20019,-70
2020-10-04 08:44:47,12.40,12.40,12.40,99.90,889330,33,20401,-70
2020-10-04 08:45:18,12.50,12.50,12.50,99.90,895683,33,19963,-70
2020-10-04 08:45:48,12.40,12.40,12.40,99.90,898346,32,20313,-70
2020-10-04 08:46:19,12.40,12.40,12.40,99.90,895504,33,19963,-70
2020-10-04 08:46:51,12.40,12.40,12.40,99.90,901784,32,20001,-70
2020-10-04 08:47:22,12.40,12.40,12.40,99.90,901524,32,19944,-69
2020-10-04 08:47:53,12.40,12.40,12.40,99.90,895504,33,20428,-69
2020-10-04 08:48:24,12.50,12.50,12.50,99.90,898105,33,20020,-70
2020-10-04 08:48:54,12.50,12.50,12.50,99.90,895603,33,19940,-69
2020-10-04 08:49:25,12.60,12.60,12.60,99.90,895655,32,19944,-69
2020-10-04 08:49:57,12.60,12.60,12.60,99.90,901482,32,19954,-69
2020-10-04 08:50:28,12.60,12.60,12.60,99.90,904480,32,19939,-69
2020-10-04 08:50:59,12.60,12.60,12.60,99.90,901393,32,19948,-70
2020-10-04 08:51:30,12.70,12.70,12.70,99.90,895332,33,19999,-70
2020-10-04 08:52:02,12.70,12.70,12.70,99.90,895359,33,19950,-70
2020-10-04 08:52:33,12.80,12.80,12.80,99.90,892671,33,20323,-70
2020-10-04 08:53:03,12.80,12.80,12.80,99.90,892424,33,19944,-70
2020-10-04 08:53:34,12.90,12.90,12.90,99.90,895496,33,19972,-70
2020-10-04 08:54:05,13.00,13.00,13.00,99.90,895741,33,19959,-70
2020-10-04 08:54:36,12.90,12.90,12.90,99.90,898390,33,20326,-70
2020-10-04 08:55:07,12.90,12.90,12.90,99.90,898386,33,19940,-70
2020-10-04 08:55:37,13.00,13.00,13.00,99.90,898518,33,20015,-70
2020-10-04 08:56:09,13.00,13.00,13.00,99.90,898616,33,19955,-69
2020-10-04 08:56:40,13.00,13.00,13.00,99.90,898483,33,19966,-70
2020-10-04 08:57:17,13.00,13.00,13.00,99.90,898634,33,19952,-70
2020-10-04 08:57:48,13.00,13.00,13.00,99.90,898501,33,19952,-69
2020-10-04 08:58:19,13.00,13.00,13.00,99.90,898419,33,20031,-70
2020-10-04 08:58:50,13.00,13.00,13.00,99.90,902062,32,19956,-69
2020-10-04 08:59:20,13.00,13.00,13.00,99.90,904782,32,19935,-69
2020-10-04 09:00:00,13.00,13.00,13.00,99.90,904756,32,19974,-69
2020-10-04 09:00:31,13.10,13.10,13.10,99.90,900506,32,19947,-69
2020-10-04 09:01:01,13.10,13.10,13.10,99.90,898505,33,19962,-69
2020-10-04 09:01:32,13.20,13.20,13.20,99.90,898204,33,20270,-70
2020-10-04 09:02:03,13.20,13.20,13.20,99.90,901895,32,19967,-69
2020-10-04 09:02:34,13.30,13.30,13.30,99.90,904631,32,19951,-69
2020-10-04 09:03:05,13.40,13.40,13.40,99.90,904856,32,19947,-70
2020-10-04 09:03:36,13.50,13.50,13.50,99.90,907655,32,19962,-70
2020-10-04 09:04:06,13.60,13.60,13.60,99.90,904752,32,20347,-69
2020-10-04 09:04:37,13.60,13.60,13.60,99.90,901534,32,20321,-70
2020-10-04 09:05:08,13.60,13.60,13.60,99.90,898544,33,19955,-70
2020-10-04 09:05:39,13.60,13.60,13.60,99.90,898625,32,19979,-70
2020-10-04 09:06:10,13.60,13.60,13.60,99.90,901766,32,20017,-70
2020-10-04 09:06:42,13.60,13.60,13.60,99.90,901738,32,19983,-70
2020-10-04 09:07:13,13.60,13.60,13.60,99.90,904639,32,19973,-70
2020-10-04 09:07:44,13.60,13.60,13.60,99.90,901497,32,19979,-69
2020-10-04 09:08:15,13.60,13.60,13.60,99.90,898758,32,20278,-69
2020-10-04 09:08:45,13.60,13.60,13.60,99.90,901380,32,20003,-70
2020-10-04 09:09:16,13.60,13.60,13.60,99.90,895265,33,20007,-69
2020-10-04 09:09:47,13.60,13.60,13.60,99.90,892227,33,19983,-70
2020-10-04 09:10:18,13.80,13.80,13.80,99.90,895302,33,20012,-70
2020-10-04 09:10:48,13.80,13.80,13.80,99.90,892280,33,19936,-70
2020-10-04 09:11:19,13.80,13.80,13.80,99.90,901232,32,20014,-70
2020-10-04 09:11:50,13.80,13.80,13.80,99.90,901457,32,19946,-70
2020-10-04 09:12:21,13.60,13.60,13.60,99.90,901708,32,20317,-70
2020-10-04 09:12:52,13.70,13.70,13.70,99.90,898001,33,19943,-70
2020-10-04 09:13:22,13.70,13.70,13.70,99.90,898468,33,19932,-70
2020-10-04 09:13:53,13.70,13.70,13.70,99.90,898370,33,19940,-70
2020-10-04 09:14:24,13.70,13.70,13.70,99.90,895338,33,20255,-70
2020-10-04 09:14:55,13.80,13.80,13.80,99.90,895637,33,20327,-70
2020-10-04 09:15:26,13.70,13.70,13.70,99.90,898339,33,19947,-70
2020-10-04 09:15:56,13.70,13.70,13.70,99.90,895585,32,19964,-70
2020-10-04 09:16:27,13.80,13.80,13.80,99.90,898293,33,20008,-69
2020-10-04 09:16:59,13.80,13.80,13.80,99.90,901532,32,19954,-70
2020-10-04 09:17:29,13.80,13.80,13.80,99.90,898599,32,19944,-69
2020-10-04 09:18:00,13.80,13.80,13.80,99.90,901807,32,19939,-69
2020-10-04 09:18:31,13.80,13.80,13.80,99.90,901345,32,20373,-70
2020-10-04 09:19:02,13.80,13.80,13.80,99.90,898379,33,19954,-70
2020-10-04 09:19:33,13.80,13.80,13.80,99.90,898406,33,19935,-70
2020-10-04 09:20:04,13.80,13.80,13.80,99.90,898669,32,20006,-70
2020-10-04 09:20:35,13.80,13.80,13.80,99.90,898660,32,20208,-70
2020-10-04 09:21:06,13.80,13.80,13.80,99.90,898654,32,20360,-70
2020-10-04 09:21:49,13.90,13.90,13.90,99.90,897991,33,19939,-70
2020-10-04 09:22:20,13.90,13.90,13.90,99.90,893807,33,20341,-70
2020-10-04 09:22:51,14.10,14.10,14.10,99.90,896359,33,19967,-70
2020-10-04 09:23:22,14.00,14.00,14.00,99.90,896709,33,19960,-70
2020-10-04 09:23:52,14.00,14.00,14.00,99.90,895204,33,19948,-70
2020-10-04 09:24:23,14.10,14.10,14.10,99.90,898567,32,19944,-69
2020-10-04 09:24:54,14.10,14.10,14.10,99.90,895507,33,19994,-70
2020-10-04 09:25:25,14.10,14.10,14.10,99.90,898443,32,19936,-70
2020-10-04 09:25:56,14.10,14.10,14.10,99.90,901309,32,19966,-70
2020-10-04 09:26:27,14.10,14.10,14.10,99.90,901894,32,20369,-69
2020-10-04 09:26:58,14.20,14.20,14.20,99.90,907748,32,20001,-70
2020-10-04 09:27:29,14.20,14.20,14.20,99.90,901457,32,20321,-70
2020-10-04 09:28:00,14.20,14.20,14.20,99.90,898224,33,20286,-70
2020-10-04 09:28:31,14.30,14.30,14.30,99.90,898319,33,19932,-69
2020-10-04 09:29:01,14.40,14.40,14.40,99.90,898276,33,19944,-70
2020-10-04 09:29:33,14.40,14.40,14.40,99.90,901297,32,19944,-70
2020-10-04 09:30:04,14.50,14.50,14.50,99.90,904721,32,19985,-70
2020-10-04 09:30:35,14.40,14.40,14.40,99.90,907560,32,19980,-70
2020-10-04 09:31:08,14.40,14.40,14.40,99.90,901066,33,20046,-70
2020-10-04 09:31:39,14.50,14.50,14.50,99.90,898085,33,19944,-70
2020-10-04 09:32:09,14.50,14.50,14.50,99.90,895154,33,20290,-70
2020-10-04 09:32:40,14.60,14.60,14.60,99.90,893261,33,19948,-70
2020-10-04 09:33:11,14.60,14.60,14.60,99.90,895912,33,19974,-70
2020-10-04 09:33:45,14.50,14.50,14.50,99.90,892709,33,20322,-70
2020-10-04 09:34:16,14.50,14.50,14.50,99.90,893302,33,19945,-70
2020-10-04 09:34:46,14.50,14.50,14.50,99.90,893111,33,19941,-70
2020-10-04 09:35:17,14.50,14.50,14.50,99.90,896466,33,19940,-70
2020-10-04 09:35:48,14.40,14.40,14.40,99.90,902065,32,20296,-70
2020-10-04 09:36:19,14.40,14.40,14.40,99.90,901955,32,19959,-70
2020-10-04 09:36:49,14.30,14.30,14.30,99.90,901731,32,19948,-70
2020-10-04 09:37:20,14.20,14.20,14.20,99.90,901477,32,19969,-70
2020-10-04 09:37:51,14.10,14.10,14.10,99.90,898645,32,19948,-70
2020-10-04 09:38:22,14.10,14.10,14.10,99.90,895392,33,19958,-70
2020-10-04 09:38:53,14.10,14.10,14.10,99.90,895193,33,19952,-70
2020-10-04 09:39:24,14.00,14.00,14.00,99.90,891982,33,19960,-70
2020-10-04 09:39:55,14.00,14.00,14.00,99.90,895782,32,19956,-70
2020-10-04 09:40:26,14.00,14.00,14.00,99.90,898559,32,20377,-70
2020-10-04 09:41:00,14.00,14.00,14.00,99.90,898490,33,20003,-71
2020-10-04 09:41:31,14.00,14.00,14.00,99.90,898668,33,19944,-70
2020-10-04 09:42:02,13.90,13.90,13.90,99.90,898897,33,19985,-70
2020-10-04 09:42:33,13.90,13.90,13.90,99.90,902171,32,20358,-71
2020-10-04 09:43:04,13.80,13.80,13.80,99.90,904383,32,20011,-71
2020-10-04 09:43:35,13.90,13.90,13.90,99.90,898834,32,19943,-71
2020-10-04 09:44:06,13.90,13.90,13.90,99.90,898755,33,19971,-71
2020-10-04 09:44:37,13.90,13.90,13.90,99.90,895983,33,20382,-70
2020-10-04 09:45:08,13.90,13.90,13.90,99.90,895807,33,19952,-71
2020-10-04 09:45:38,13.90,13.90,13.90,99.90,892827,33,20291,-70
2020-10-04 09:46:09,13.90,13.90,13.90,99.90,892384,33,20000,-70
2020-10-04 09:46:40,13.80,13.80,13.80,99.90,890076,33,19957,-70
2020-10-04 09:47:11,13.70,13.70,13.70,99.90,895612,33,20348,-70
2020-10-04 09:47:42,13.70,13.70,13.70,99.90,896109,32,19968,-70
2020-10-04 09:48:13,13.70,13.70,13.70,99.90,899124,33,20011,-69
2020-10-04 09:48:44,13.60,13.60,13.60,99.90,895863,33,19961,-70
2020-10-04 09:49:15,13.60,13.60,13.60,99.90,896184,33,19958,-69
2020-10-04 09:49:47,13.50,13.50,13.50,99.90,893412,33,20007,-70
2020-10-04 09:50:21,13.60,13.60,13.60,99.90,896730,32,19956,-69
2020-10-04 09:50:53,13.50,13.50,13.50,99.90,899141,33,19978,-69
2020-10-04 09:51:24,13.40,13.40,13.40,99.90,899595,32,19948,-69
2020-10-04 09:51:55,13.40,13.40,13.40,99.90,898418,33,19960,-70
2020-10-04 09:52:25,13.40,13.40,13.40,99.90,895733,33,19956,-70
2020-10-04 09:52:56,13.30,13.30,13.30,99.90,895886,33,19975,-70
2020-10-04 09:53:27,13.40,13.40,13.40,99.90,896286,33,19974,-70
2020-10-04 09:53:58,13.40,13.40,13.40,99.90,899331,32,20329,-70
2020-10-04 09:54:29,13.40,13.40,13.40,99.90,898972,33,20325,-70
2020-10-04 09:55:00,13.40,13.40,13.40,99.90,895807,33,19986,-70
2020-10-04 09:55:31,13.50,13.50,13.50,99.90,898578,33,19996,-70
2020-10-04 09:56:01,13.50,13.50,13.50,99.90,898630,32,20350,-70
2020-10-04 09:56:32,13.40,13.40,13.40,99.90,901630,32,19947,-70
2020-10-04 09:57:03,13.40,13.40,13.40,99.90,904511,32,19943,-69
2020-10-04 09:57:34,13.40,13.40,13.40,99.90,904644,32,19947,-70
2020-10-04 09:58:05,13.40,13.40,13.40,99.90,904304,32,19942,-70
2020-10-04 09:58:38,13.40,13.40,13.40,99.90,898371,33,20405,-70
2020-10-04 09:59:09,13.40,13.40,13.40,99.90,901618,32,19940,-70
2020-10-04 09:59:40,13.50,13.50,13.50,99.90,901922,32,19955,-70
2020-10-04 10:00:11,13.50,13.50,13.50,99.90,904950,32,20022,-71
2020-10-04 10:00:42,13.50,13.50,13.50,99.90,907601,32,19939,-70
2020-10-04 10:01:12,13.50,13.50,13.50,99.90,904468,32,19955,-70
2020-10-04 10:01:44,13.50,13.50,13.50,99.90,901105,33,19981,-70
2020-10-04 10:02:14,13.50,13.50,13.50,99.90,901560,32,19966,-70
2020-10-04 10:02:46,13.50,13.50,13.50,99.90,901399,32,19946,-69
2020-10-04 10:03:17,13.50,13.50,13.50,99.90,897841,33,19962,-71
2020-10-04 10:03:48,13.60,13.60,13.60,99.90,901597,32,20268,-70
2020-10-04 10:04:18,13.60,13.60,13.60,99.90,901404,32,19947,-70
2020-10-04 10:04:49,13.50,13.50,13.50,99.90,901447,32,19932,-70
2020-10-04 10:05:20,13.50,13.50,13.50,99.90,901294,32,19962,-70
2020-10-04 10:05:51,13.50,13.50,13.50,99.90,901719,32,20321,-70
2020-10-04 10:06:22,13.60,13.60,13.60,99.90,901029,33,19948,-70
2020-10-04 10:06:54,13.60,13.60,13.60,99.90,898622,32,19950,-70
2020-10-04 10:07:25,13.70,13.70,13.70,99.90,898269,33,19956,-70
2020-10-04 10:07:55,13.60,13.60,13.60,99.90,895649,33,20299,-70
2020-10-04 10:08:26,13.70,13.70,13.70,99.90,895349,33,19959,-70
2020-10-04 10:08:57,13.80,13.80,13.80,99.90,895537,33,20003,-70
2020-10-04 10:09:28,13.90,13.90,13.90,99.90,895399,33,19948,-70
2020-10-04 10:09:59,13.90,13.90,13.90,99.90,898183,33,19955,-70
2020-10-04 10:10:30,13.90,13.90,13.90,99.90,898646,32,19952,-70
2020-10-04 10:11:00,13.90,13.90,13.90,99.90,901642,32,19963,-70
2020-10-04 10:11:31,14.00,14.00,14.00,99.90,904085,32,19947,-70
2020-10-04 10:12:18,14.10,14.10,14.10,99.90,901477,32,19958,-70
2020-10-04 10:12:49,14.00,14.00,14.00,99.90,899620,32,20329,-70
2020-10-04 10:13:19,14.00,14.00,14.00,99.90,895083,33,19940,-70
2020-10-04 10:13:50,14.00,14.00,14.00,99.90,892097,33,19969,-70
2020-10-04 10:14:21,13.90,13.90,13.90,99.90,892514,33,20011,-70
2020-10-04 10:14:52,13.90,13.90,13.90,99.90,898681,32,19956,-70
2020-10-04 10:15:22,13.80,13.80,13.80,99.90,894914,33,19966,-69
2020-10-04 10:15:53,13.80,13.80,13.80,99.90,898257,33,20278,-70
2020-10-04 10:16:24,13.80,13.80,13.80,99.90,898329,33,19952,-70
2020-10-04 10:16:55,13.80,13.80,13.80,99.90,900874,33,20332,-70
2020-10-04 10:17:26,13.90,13.90,13.90,99.90,901333,32,20019,-70
2020-10-04 10:17:57,13.90,13.90,13.90,99.90,901485,32,19951,-70
2020-10-04 10:18:28,14.00,14.00,14.00,99.90,898046,33,19948,-70
2020-10-04 10:18:59,14.10,14.10,14.10,99.90,901384,32,19952,-70
2020-10-04 10:19:30,14.10,14.10,14.10,99.90,898314,33,20003,-70
2020-10-04 10:20:01,14.00,14.00,14.00,99.90,898603,32,20387,-70
2020-10-04 10:20:31,14.10,14.10,14.10,99.90,904116,32,19947,-70
2020-10-04 10:21:02,14.10,14.10,14.10,99.90,901456,32,20416,-70
2020-10-04 10:21:37,14.10,14.10,14.10,99.90,904056,32,19943,-70
2020-10-04 10:22:08,14.10,14.10,14.10,99.90,900795,33,19956,-70
2020-10-04 10:22:39,14.20,14.20,14.20,99.90,898082,33,20337,-70
2020-10-04 10:23:10,14.20,14.20,14.20,99.90,898024,33,20104,-70
2020-10-04 10:23:41,14.20,14.20,14.20,99.90,895585,32,19960,-70
2020-10-04 10:24:12,14.30,14.30,14.30,99.90,895313,33,20301,-70
2020-10-04 10:24:42,14.30,14.30,14.30,99.90,898288,33,19956,-70
2020-10-04 10:25:13,14.20,14.20,14.20,99.90,892631,33,19944,-70
2020-10-04 10:25:44,14.20,14.20,14.20,99.90,895957,32,19963,-69
2020-10-04 10:26:15,14.30,14.30,14.30,99.90,901502,32,19959,-70
2020-10-04 10:26:46,14.40,14.40,14.40,99.90,898471,33,19948,-70
2020-10-04 10:27:16,14.40,14.40,14.40,99.90,901886,32,19975,-69
2020-10-04 10:27:47,14.40,14.40,14.40,99.90,899425,33,19948,-69
2020-10-04 10:28:18,14.40,14.40,14.40,99.90,902048,32,19951,-69
2020-10-04 10:28:49,14.30,14.30,14.30,99.90,902259,32,20007,-70
2020-10-04 10:29:20,14.20,14.20,14.20,99.90,902065,32,20003,-69
2020-10-04 10:29:51,14.30,14.30,14.30,99.90,898306,33,19976,-69
2020-10-04 10:30:21,14.30,14.30,14.30,99.90,898169,33,19944,-69
2020-10-04 10:30:53,14.40,14.40,14.40,99.90,898299,33,19948,-69
2020-10-04 10:31:26,14.40,14.40,14.40,99.90,895576,33,19954,-70
2020-10-04 10:31:57,14.40,14.40,14.40,99.90,897875,33,20301,-69
2020-10-04 10:32:28,14.40,14.40,14.40,99.90,892487,33,19948,-69
2020-10-04 10:32:59,14.30,14.30,14.30,99.90,892370,33,19962,-69
2020-10-04 10:33:29,14.20,14.20,14.20,99.90,892265,33,19996,-68
2020-10-04 10:34:00,14.20,14.20,14.20,99.90,892332,33,19941,-71
2020-10-04 10:34:31,14.20,14.20,14.20,99.90,898423,33,19944,-71
2020-10-04 10:35:02,14.20,14.20,14.20,99.90,901358,32,19947,-70
2020-10-04 10:35:33,14.20,14.20,14.20,99.90,904463,32,20312,-69
2020-10-04 10:36:04,14.40,14.40,14.40,99.90,904091,32,19947,-70
2020-10-04 10:36:35,14.40,14.40,14.40,99.90,903883,32,19947,-71
2020-10-04 10:37:06,14.40,14.40,14.40,99.90,904211,32,19977,-71
2020-10-04 10:37:37,14.50,14.50,14.50,99.90,904228,32,20044,-70
2020-10-04 10:38:07,14.50,14.50,14.50,99.90,901330,33,19949,-70
2020-10-04 10:38:41,14.60,14.60,14.60,99.90,901286,33,20373,-70
2020-10-04 10:39:12,14.70,14.70,14.70,99.90,901799,32,19939,-70
2020-10-04 10:39:43,14.60,14.60,14.60,99.90,901461,33,19956,-70
2020-10-04 10:40:14,14.50,14.50,14.50,99.90,902828,32,19978,-70
2020-10-04 10:40:45,14.50,14.50,14.50,99.90,902403,33,19993,-70
2020-10-04 10:41:15,14.50,14.50,14.50,99.90,896064,33,19955,-70
2020-10-04 10:41:46,14.40,14.40,14.40,99.90,899356,33,19944,-70
2020-10-04 10:42:17,14.50,14.50,14.50,99.90,899464,33,19960,-70
2020-10-04 10:42:48,14.50,14.50,14.50,99.90,902336,32,20613,-70
2020-10-04 10:43:19,14.60,14.60,14.60,99.90,908949,32,20359,-71
2020-10-04 10:43:49,14.60,14.60,14.60,99.90,908644,32,19935,-70
2020-10-04 10:44:20,14.70,14.70,14.70,99.90,904970,32,20372,-71
2020-10-04 10:44:52,14.70,14.70,14.70,99.90,902127,33,19959,-70
2020-10-04 10:45:23,14.70,14.70,14.70,99.90,899097,33,20433,-71
2020-10-04 10:45:53,14.60,14.60,14.60,99.90,896003,33,19970,-70
2020-10-04 10:46:25,14.60,14.60,14.60,99.90,898862,33,20321,-70
2020-10-04 10:46:55,14.60,14.60,14.60,99.90,895271,33,20011,-69
2020-10-04 10:47:26,14.60,14.60,14.60,99.90,898267,33,19948,-70
2020-10-04 10:47:57,14.60,14.60,14.60,99.90,895531,33,19967,-70
2020-10-04 10:48:28,14.60,14.60,14.60,99.90,898703,32,19948,-70
2020-10-04 10:48:59,14.60,14.60,14.60,99.90,904180,32,19961,-70
2020-10-04 10:49:30,14.50,14.50,14.50,99.90,901430,32,19966,-69
2020-10-04 10:50:01,14.60,14.60,14.60,99.90,901198,33,19939,-69
2020-10-04 10:50:32,14.60,14.60,14.60,99.90,901405,33,19986,-70
2020-10-04 10:51:02,14.70,14.70,14.70,99.90,895318,33,19948,-69
2020-10-04 10:51:33,14.70,14.70,14.70,99.90,895300,33,19991,-69
2020-10-04 10:52:04,14.60,14.60,14.60,99.90,895403,33,20009,-70
2020-10-04 10:52:35,14.60,14.60,14.60,99.90,892548,33,19968,-70
2020-10-04 10:53:06,14.70,14.70,14.70,99.90,891797,33,19941,-70
2020-10-04 10:53:36,14.70,14.70,14.70,99.90,895181,33,20252,-73
2020-10-04 10:54:07,14.70,14.70,14.70,99.90,898634,33,19999,-70
2020-10-04 10:54:38,14.60,14.60,14.60,99.90,898129,33,19992,-70
2020-10-04 10:55:09,14.60,14.60,14.60,99.90,901529,32,20368,-72
2020-10-04 10:55:40,14.60,14.60,14.60,99.90,900839,33,20042,-70
2020-10-04 10:56:11,14.50,14.50,14.50,99.90,895541,33,19968,-71
2020-10-04 10:56:42,14.40,14.40,14.40,99.90,894658,33,20297,-70
2020-10-04 10:57:13,14.30,14.30,14.30,99.90,895175,33,20031,-70
2020-10-04 10:57:43,14.30,14.30,14.30,99.90,894615,33,19940,-71
2020-10-04 10:58:14,14.30,14.30,14.30,99.90,894992,33,19957,-70
2020-10-04 10:58:45,14.30,14.30,14.30,99.90,898308,33,19970,-70
2020-10-04 10:59:16,14.30,14.30,14.30,99.90,898154,33,19948,-70
2020-10-04 10:59:47,14.30,14.30,14.30,99.90,898481,32,20397,-70
2020-10-04 11:00:17,14.30,14.30,14.30,99.90,904333,32,20395,-69
2020-10-04 11:00:48,14.20,14.20,14.20,99.90,904435,32,20007,-69
2020-10-04 11:01:20,14.20,14.20,14.20,99.90,904239,32,19951,-70
2020-10-04 11:01:50,14.30,14.30,14.30,99.90,904357,32,20309,-70
2020-10-04 11:02:21,14.20,14.20,14.20,99.90,901240,33,19947,-70
2020-10-04 11:02:52,14.10,14.10,14.10,99.90,897969,33,19944,-71
2020-10-04 11:03:23,14.10,14.10,14.10,99.90,898372,33,19956,-70
2020-10-04 11:03:53,14.10,14.10,14.10,99.90,901132,32,19982,-70
2020-10-04 11:04:24,14.10,14.10,14.10,99.90,904377,32,19965,-70
2020-10-04 11:04:55,14.10,14.10,14.10,99.90,904448,32,19943,-71
2020-10-04 11:05:26,14.10,14.10,14.10,99.90,904179,32,19947,-71
2020-10-04 11:05:57,14.10,14.10,14.10,99.90,907556,32,19973,-70
2020-10-04 11:06:27,14.20,14.20,14.20,99.90,907153,32,19958,-70
2020-10-04 11:06:58,14.20,14.20,14.20,99.90,907189,32,19942,-70
2020-10-04 11:07:29,14.10,14.10,14.10,99.90,901535,33,20011,-70
2020-10-04 11:08:00,14.10,14.10,14.10,99.90,897773,33,19955,-69
2020-10-04 11:08:31,14.10,14.10,14.10,99.90,898087,33,20373,-69
2020-10-04 11:09:02,14.10,14.10,14.10,99.90,898204,33,20026,-70
2020-10-04 11:09:33,14.00,14.00,14.00,99.90,897720,33,19975,-69
2020-10-04 11:10:03,13.90,13.90,13.90,99.90,898425,32,19940,-69
2020-10-04 11:10:34,13.80,13.80,13.80,99.90,904404,32,19977,-69
2020-10-04 11:11:08,13.80,13.80,13.80,99.90,907345,32,19939,-69
2020-10-04 11:11:39,13.80,13.80,13.80,99.90,904042,32,19962,-69
2020-10-04 11:12:09,13.80,13.80,13.80,99.90,900824,33,19962,-69
2020-10-04 11:12:40,13.80,13.80,13.80,99.90,897862,33,20601,-69
2020-10-04 11:13:11,13.80,13.80,13.80,99.90,894979,33,19962,-69
2020-10-04 11:13:42,13.90,13.90,13.90,99.90,898116,33,20107,-69
2020-10-04 11:14:13,13.90,13.90,13.90,99.90,900654,33,19962,-69
2020-10-04 11:14:43,13.90,13.90,13.90,99.90,901229,33,19979,-69
2020-10-04 11:15:14,13.90,13.90,13.90,99.90,897823,33,20304,-69
2020-10-04 11:15:45,14.00,14.00,14.00,99.90,898236,33,19959,-69
2020-10-04 11:16:16,14.10,14.10,14.10,99.90,892550,33,19936,-69
2020-10-04 11:16:47,14.10,14.10,14.10,99.90,895326,33,20365,-69
2020-10-04 11:17:17,14.20,14.20,14.20,99.90,895028,33,19933,-69
2020-10-04 11:17:48,14.30,14.30,14.30,99.90,895422,33,20027,-70
2020-10-04 11:18:19,14.40,14.40,14.40,99.90,901115,32,19940,-69
2020-10-04 11:18:50,14.50,14.50,14.50,99.90,904481,32,20001,-69
2020-10-04 11:19:21,14.50,14.50,14.50,99.90,904484,32,19944,-70
2020-10-04 11:19:51,14.60,14.60,14.60,99.90,901193,33,20257,-70
2020-10-04 11:20:22,14.60,14.60,14.60,99.90,894734,33,19932,-70
2020-10-04 11:20:53,14.70,14.70,14.70,99.90,894759,33,20421,-70
2020-10-04 11:21:24,14.70,14.70,14.70,99.90,892187,33,19943,-70
2020-10-04 11:21:55,14.80,14.80,14.80,99.90,892351,33,19952,-70
2020-10-04 11:22:26,14.70,14.70,14.70,99.90,898195,33,19999,-70
2020-10-04 11:22:56,14.70,14.70,14.70,99.90,895019,33,20323,-70
2020-10-04 11:23:27,14.80,14.80,14.80,99.90,898477,32,19948,-70
2020-10-04 11:23:58,14.90,14.90,14.90,99.90,904376,32,20378,-70
2020-10-04 11:24:29,14.80,14.80,14.80,99.90,904607,32,20346,-70
2020-10-04 11:25:00,14.80,14.80,14.80,99.90,907440,32,19943,-70
2020-10-04 11:25:31,14.80,14.80,14.80,99.90,901223,33,19948,-70
2020-10-04 11:26:02,14.60,14.60,14.60,99.90,901160,33,19951,-70
2020-10-04 11:26:32,14.60,14.60,14.60,99.90,898069,33,19943,-70
2020-10-04 11:27:04,14.60,14.60,14.60,99.90,892565,33,19988,-70
2020-10-04 11:27:35,14.60,14.60,14.60,99.90,895163,33,19952,-70
2020-10-04 11:28:06,14.60,14.60,14.60,99.90,895071,33,19940,-70
2020-10-04 11:28:36,14.50,14.50,14.50,99.90,895333,33,19953,-70
2020-10-04 11:29:07,14.40,14.40,14.40,99.90,894879,33,20373,-70
2020-10-04 11:29:38,14.50,14.50,14.50,99.90,898553,32,19956,-70
2020-10-04 11:30:10,14.50,14.50,14.50,99.90,897763,33,19986,-69
2020-10-04 11:30:40,14.50,14.50,14.50,99.90,891659,33,19980,-69
2020-10-04 11:31:11,14.50,14.50,14.50,99.90,894840,33,20311,-70
2020-10-04 11:31:42,14.40,14.40,14.40,99.90,892749,33,20424,-69
2020-10-04 11:32:13,14.40,14.40,14.40,99.90,898485,32,20009,-69
2020-10-04 11:32:44,14.40,14.40,14.40,99.90,901265,32,19947,-69
2020-10-04 11:33:15,14.30,14.30,14.30,99.90,895464,33,20004,-68
2020-10-04 11:33:46,14.30,14.30,14.30,99.90,898896,33,19940,-70
2020-10-04 11:34:16,14.40,14.40,14.40,99.90,899088,32,20351,-69
2020-10-04 11:34:47,14.30,14.30,14.30,99.90,898967,32,19948,-68
2020-10-04 11:35:18,14.40,14.40,14.40,99.90,898409,33,19952,-70
2020-10-04 11:35:49,14.30,14.30,14.30,99.90,895938,33,20355,-70
2020-10-04 11:36:20,14.40,14.40,14.40,99.90,898717,33,20350,-69
2020-10-04 11:36:51,14.40,14.40,14.40,99.90,899078,32,19952,-70
2020-10-04 11:37:22,14.50,14.50,14.50,99.90,898485,33,20312,-69
2020-10-04 11:37:52,14.50,14.50,14.50,99.90,901902,32,19956,-70
2020-10-04 11:38:23,14.50,14.50,14.50,99.90,902152,32,19966,-70
2020-10-04 11:38:54,14.60,14.60,14.60,99.90,902152,32,20399,-70
2020-10-04 11:39:25,14.50,14.50,14.50,99.90,901518,32,19944,-70
2020-10-04 11:39:55,14.30,14.30,14.30,99.90,901550,33,19939,-70
2020-10-04 11:40:26,14.30,14.30,14.30,99.90,898892,33,19951,-70
2020-10-04 11:40:57,14.20,14.20,14.20,99.90,898831,32,20305,-70
2020-10-04 11:41:28,14.20,14.20,14.20,99.90,901422,32,20046,-70
2020-10-04 11:41:59,14.20,14.20,14.20,99.90,902323,32,19959,-70
2020-10-04 11:42:30,14.20,14.20,14.20,99.90,905025,32,19966,-70
2020-10-04 11:43:01,14.10,14.10,14.10,99.90,904649,32,19963,-70
2020-10-04 11:43:32,14.00,14.00,14.00,99.90,905953,32,19946,-70
2020-10-04 11:44:03,14.10,14.10,14.10,99.90,903207,32,19955,-70
2020-10-04 11:44:34,14.10,14.10,14.10,99.90,902599,32,19944,-72
2020-10-04 11:45:05,14.00,14.00,14.00,99.90,903408,32,19947,-71
2020-10-04 11:45:36,14.00,14.00,14.00,99.90,905923,32,19965,-71
2020-10-04 11:46:07,14.10,14.10,14.10,99.90,906083,32,19946,-71
2020-10-04 11:46:38,14.10,14.10,14.10,99.90,905918,32,19962,-71
2020-10-04 11:47:09,14.20,14.20,14.20,99.90,902577,32,19959,-69
2020-10-04 11:47:40,14.30,14.30,14.30,99.90,899573,33,19967,-69
2020-10-04 11:48:10,14.40,14.40,14.40,99.90,893736,33,19952,-71
2020-10-04 11:48:41,14.40,14.40,14.40,99.90,896344,33,19944,-70
2020-10-04 11:49:12,14.50,14.50,14.50,99.90,900062,32,19951,-69
2020-10-04 11:49:43,14.40,14.40,14.40,99.90,902220,32,19978,-70
2020-10-04 11:50:14,14.50,14.50,14.50,99.90,899248,33,19944,-70
2020-10-04 11:50:45,14.60,14.60,14.60,99.90,899789,33,19984,-71
2020-10-04 11:51:15,14.60,14.60,14.60,99.90,899682,32,19954,-71
2020-10-04 11:51:46,14.60,14.60,14.60,99.90,902195,32,19966,-71
2020-10-04 11:52:17,14.70,14.70,14.70,99.90,902378,32,19952,-71
2020-10-04 11:52:54,14.80,14.80,14.80,99.90,901941,32,19970,-71
2020-10-04 11:53:26,14.80,14.80,14.80,99.90,898947,33,19944,-71
2020-10-04 11:53:57,14.80,14.80,14.80,99.90,899764,32,19954,-71
2020-10-04 11:54:27,14.80,14.80,14.80,99.90,902235,32,19958,-71
2020-10-04 11:54:58,14.80,14.80,14.80,99.90,902670,32,19959,-71
2020-10-04 11:55:30,14.80,14.80,14.80,99.90,905724,32,19991,-71
2020-10-04 11:56:01,14.80,14.80,14.80,99.90,904719,32,20342,-71
2020-10-04 11:56:32,14.80,14.80,14.80,99.90,899080,33,19962,-71
2020-10-04 11:57:02,14.80,14.80,14.80,99.90,898436,33,19944,-71
2020-10-04 11:57:33,14.80,14.80,14.80,99.90,898825,33,20318,-70
2020-10-04 11:58:04,14.80,14.80,14.80,99.90,898790,32,19956,-71
2020-10-04 11:58:35,14.90,14.90,14.90,99.90,902021,32,19970,-70
2020-10-04 11:59:06,15.00,15.00,15.00,99.90,899125,32,19954,-71
2020-10-04 11:59:37,15.10,15.10,15.10,99.90,898658,33,19944,-70
2020-10-04 12:00:07,15.20,15.20,15.20,99.90,895626,33,19984,-70
2020-10-04 12:00:38,15.30,15.30,15.30,99.90,896020,32,19952,-69
2020-10-04 12:01:10,15.30,15.30,15.30,99.90,901988,32,20278,-70
2020-10-04 12:01:41,15.20,15.20,15.20,99.90,902104,32,19956,-70
2020-10-04 12:02:12,15.30,15.30,15.30,99.90,901753,32,19958,-70
2020-10-04 12:02:43,15.50,15.50,15.50,99.90,898847,33,19951,-70
2020-10-04 12:03:14,15.60,15.60,15.60,99.80,895252,33,19988,-70
2020-10-04 12:03:46,15.60,15.60,15.60,99.90,898598,33,20322,-70
2020-10-04 12:04:17,15.60,15.60,15.60,99.90,901724,32,19974,-70
2020-10-04 12:04:47,15.50,15.50,15.50,99.90,898631,33,20285,-70
2020-10-04 12:05:18,15.60,15.60,15.60,99.90,895872,33,19944,-70
2020-10-04 12:05:49,15.60,15.60,15.60,99.90,892668,33,19945,-70
2020-10-04 12:06:20,15.60,15.60,15.60,99.90,892885,33,19937,-70
2020-10-04 12:06:51,15.70,15.70,15.70,99.90,896169,33,19969,-70
2020-10-04 12:07:21,15.80,15.80,15.80,99.80,899538,32,19959,-70
2020-10-04 12:07:56,15.70,15.70,15.70,99.30,905701,32,19991,-70
2020-10-04 12:08:27,15.90,15.90,15.90,99.00,907606,32,19947,-70
2020-10-04 12:08:58,15.90,15.90,15.90,98.90,901709,32,20050,-70
2020-10-04 12:09:29,15.90,15.90,15.90,99.20,901896,32,20360,-70
2020-10-04 12:10:00,16.00,16.00,16.00,98.90,901584,32,20001,-70
2020-10-04 12:10:31,16.10,16.10,16.10,98.80,898398,33,20353,-70
2020-10-04 12:11:01,16.20,16.20,16.20,98.90,901880,32,19948,-70
2020-10-04 12:11:33,16.20,16.20,16.20,99.00,901760,32,19939,-70
2020-10-04 12:12:03,16.30,16.30,16.30,98.90,901598,32,19987,-70
2020-10-04 12:12:34,16.20,16.20,16.20,99.50,901092,33,20355,-71
2020-10-04 12:13:05,16.30,16.30,16.30,99.90,898497,32,19956,-70
2020-10-04 12:13:36,16.30,16.30,16.30,99.50,901620,32,19961,-70
2020-10-04 12:14:07,16.40,16.40,16.40,98.60,902029,32,20289,-70
2020-10-04 12:14:38,16.40,16.40,16.40,98.80,901624,32,19948,-70
2020-10-04 12:15:09,16.40,16.40,16.40,99.10,898842,33,20269,-70
2020-10-04 12:15:40,16.40,16.40,16.40,98.90,892747,33,19960,-70
2020-10-04 12:16:10,16.40,16.40,16.40,98.70,893169,33,19970,-70
2020-10-04 12:16:41,16.40,16.40,16.40,99.00,895518,33,19958,-70
2020-10-04 12:17:12,16.40,16.40,16.40,99.00,899066,32,20032,-70
2020-10-04 12:17:43,16.40,16.40,16.40,99.20,901559,32,19944,-70
2020-10-04 12:18:15,16.40,16.40,16.40,99.50,898899,32,19995,-70
2020-10-04 12:18:45,16.50,16.50,16.50,98.80,898610,33,19959,-71
2020-10-04 12:19:16,16.50,16.50,16.50,98.90,898975,32,19940,-70
2020-10-04 12:19:47,16.60,16.60,16.60,99.00,898477,33,20334,-70
2020-10-04 12:20:18,16.70,16.70,16.70,99.10,905212,32,19944,-70
2020-10-04 12:20:49,16.80,16.80,16.80,98.90,904572,32,19962,-70
2020-10-04 12:21:19,16.90,16.90,16.90,98.20,895557,33,19952,-70
2020-10-04 12:21:50,17.00,17.00,17.00,98.20,892436,32,19936,-70
2020-10-04 12:22:21,17.00,17.00,17.00,98.90,898431,33,20298,-70
2020-10-04 12:22:52,16.80,16.80,16.80,97.70,897960,33,19952,-70
2020-10-04 12:23:23,16.70,16.70,16.70,97.80,901635,32,19935,-70
2020-10-04 12:23:54,16.90,16.90,16.90,96.30,898781,32,19947,-70
2020-10-04 12:24:25,16.80,16.80,16.80,96.40,895826,33,19947,-70
2020-10-04 12:24:56,16.80,16.80,16.80,96.60,895586,33,19956,-70
2020-10-04 12:25:26,16.70,16.70,16.70,97.20,892446,33,20311,-70
2020-10-04 12:25:57,16.70,16.70,16.70,97.20,895866,32,19984,-70
2020-10-04 12:26:28,16.80,16.80,16.80,97.00,898978,32,19944,-70
2020-10-04 12:26:59,16.80,16.80,16.80,97.00,898472,33,20533,-70
2020-10-04 12:27:30,16.90,16.90,16.90,96.60,901668,32,19947,-70
2020-10-04 12:28:00,16.90,16.90,16.90,97.00,898713,32,19966,-70
2020-10-04 12:28:31,16.90,16.90,16.90,95.50,901952,32,19951,-70
2020-10-04 12:29:02,16.90,16.90,16.90,95.60,898105,33,20381,-69
2020-10-04 12:29:33,16.80,16.80,16.80,95.90,898656,32,19974,-69
2020-10-04 12:30:05,16.80,16.80,16.80,96.40,898593,33,19944,-69
2020-10-04 12:30:37,16.80,16.80,16.80,97.00,901409,32,19943,-69
2020-10-04 12:31:07,16.90,16.90,16.90,95.90,901679,32,19952,-69
2020-10-04 12:31:38,16.80,16.80,16.80,96.20,901662,32,19948,-69
2020-10-04 12:32:09,16.70,16.70,16.70,96.30,898622,33,20305,-70
2020-10-04 12:32:40,16.70,16.70,16.70,97.40,898516,33,19947,-70
2020-10-04 12:33:11,16.70,16.70,16.70,95.30,895165,33,19941,-70
2020-10-04 12:33:41,16.80,16.80,16.80,95.30,892486,33,19956,-69
2020-10-04 12:34:12,16.70,16.70,16.70,95.50,895391,33,19948,-69
2020-10-04 12:34:43,16.80,16.80,16.80,95.90,898874,32,19958,-69
2020-10-04 12:35:14,16.80,16.80,16.80,95.20,901673,32,19959,-70
2020-10-04 12:35:44,16.80,16.80,16.80,95.30,904457,32,20262,-69
2020-10-04 12:36:15,16.80,16.80,16.80,95.50,904755,32,19998,-70
2020-10-04 12:36:46,17.00,17.00,17.00,95.70,901636,32,19943,-70
2020-10-04 12:37:17,17.00,17.00,17.00,95.90,901346,33,19991,-69
2020-10-04 12:37:48,17.10,17.10,17.10,95.90,901558,32,20347,-69
2020-10-04 12:38:18,17.20,17.20,17.20,96.10,901609,32,20305,-70
2020-10-04 12:38:49,17.20,17.20,17.20,97.10,905029,32,20006,-70
2020-10-04 12:39:20,17.20,17.20,17.20,96.80,904898,32,20292,-69
2020-10-04 12:39:51,17.40,17.40,17.40,95.80,904628,32,19955,-70
2020-10-04 12:40:22,17.50,17.50,17.50,95.50,901492,32,20333,-69
2020-10-04 12:40:53,17.40,17.40,17.40,95.40,898406,33,20046,-69
2020-10-04 12:41:23,17.40,17.40,17.40,95.90,898602,33,20355,-69
2020-10-04 12:41:54,17.50,17.50,17.50,96.50,898710,32,20373,-69
2020-10-04 12:42:25,17.40,17.40,17.40,96.50,898800,32,19948,-69
2020-10-04 12:42:56,17.30,17.30,17.30,95.50,894952,33,20401,-69
2020-10-04 12:43:26,17.30,17.30,17.30,94.30,898142,33,20011,-69
2020-10-04 12:43:57,17.30,17.30,17.30,94.60,892390,33,20023,-69
2020-10-04 12:44:28,17.20,17.20,17.20,94.90,895269,33,20024,-69
2020-10-04 12:44:59,17.20,17.20,17.20,95.20,901377,32,19944,-70
2020-10-04 12:45:30,17.20,17.20,17.20,95.50,898893,32,20372,-69
2020-10-04 12:46:01,17.10,17.10,17.10,95.70,901566,32,19981,-69
2020-10-04 12:46:32,17.00,17.00,17.00,95.80,901627,32,20372,-69
2020-10-04 12:47:03,17.00,17.00,17.00,95.80,898207,33,19958,-69
2020-10-04 12:47:33,17.10,17.10,17.10,95.90,895702,33,20020,-69
2020-10-04 12:48:04,17.10,17.10,17.10,96.30,898729,32,19943,-70
2020-10-04 12:48:35,17.10,17.10,17.10,96.10,901776,32,20038,-69
2020-10-04 12:49:06,17.10,17.10,17.10,95.50,901683,32,20013,-70
2020-10-04 12:49:37,17.10,17.10,17.10,95.50,904803,32,19951,-70
2020-10-04 12:50:07,17.10,17.10,17.10,95.50,898365,33,19951,-69
2020-10-04 12:50:38,17.10,17.10,17.10,96.30,898575,32,20042,-70
2020-10-04 12:51:14,17.20,17.20,17.20,96.20,898400,33,19936,-70
2020-10-04 12:51:44,17.20,17.20,17.20,96.40,896871,32,19940,-70
2020-10-04 12:52:15,17.30,17.30,17.30,96.60,901593,32,20421,-70
2020-10-04 12:52:46,17.40,17.40,17.40,96.20,898945,32,19991,-70
2020-10-04 12:53:17,17.40,17.40,17.40,96.30,901730,32,19951,-70
2020-10-04 12:53:48,17.50,17.50,17.50,96.00,904744,32,19947,-70
2020-10-04 12:54:19,17.60,17.60,17.60,95.90,901721,32,20034,-70
2020-10-04 12:54:49,17.60,17.60,17.60,95.80,904691,32,19955,-71
2020-10-04 12:55:20,17.70,17.70,17.70,95.80,901559,32,20391,-70
2020-10-04 12:55:51,17.60,17.60,17.60,95.90,901726,32,19991,-70
2020-10-04 12:56:22,17.60,17.60,17.60,95.40,901487,32,20352,-70
2020-10-04 12:56:52,17.70,17.70,17.70,95.30,898753,32,19940,-70
2020-10-04 12:57:23,17.80,17.80,17.80,94.90,901365,32,19932,-70
2020-10-04 12:57:54,17.70,17.70,17.70,95.50,898587,33,19971,-70
2020-10-04 12:58:25,17.70,17.70,17.70,95.10,898275,33,20001,-70
2020-10-04 12:58:56,17.70,17.70,17.70,95.50,898662,32,19948,-70
2020-10-04 12:59:27,17.70,17.70,17.70,95.10,901651,32,19978,-70
2020-10-04 12:59:58,17.80,17.80,17.80,95.30,904227,32,19951,-70
2020-10-04 13:00:29,17.70,17.70,17.70,95.00,904660,32,19939,-70
2020-10-04 13:01:00,17.70,17.70,17.70,95.30,904346,32,19971,-70
2020-10-04 13:01:31,17.60,17.60,17.60,94.90,901869,32,19962,-70
2020-10-04 13:02:01,17.60,17.60,17.60,94.50,904511,32,20312,-71
2020-10-04 13:02:32,17.70,17.70,17.70,94.20,904723,32,20007,-70
2020-10-04 13:03:03,17.70,17.70,17.70,94.50,901044,32,20354,-70
2020-10-04 13:03:34,17.60,17.60,17.60,94.80,901695,32,19948,-70
2020-10-04 13:04:05,17.60,17.60,17.60,94.40,904627,32,20373,-70
2020-10-04 13:04:36,17.70,17.70,17.70,94.40,901646,32,20013,-70
2020-10-04 13:05:07,17.80,17.80,17.80,95.10,904392,32,20381,-70
2020-10-04 13:05:37,17.70,17.70,17.70,95.00,901582,32,19964,-71
2020-10-04 13:06:08,17.60,17.60,17.60,95.50,898718,32,19975,-70
2020-10-04 13:06:39,17.60,17.60,17.60,94.50,898395,33,20389,-70
2020-10-04 13:07:10,17.50,17.50,17.50,94.90,898390,33,19944,-70
2020-10-04 13:07:41,17.50,17.50,17.50,95.10,895172,33,19959,-70
2020-10-04 13:08:11,17.50,17.50,17.50,94.90,892653,33,19952,-70
2020-10-04 13:08:43,17.60,17.60,17.60,94.50,892211,33,19992,-70
2020-10-04 13:09:14,17.70,17.70,17.70,94.50,898651,32,20068,-70
2020-10-04 13:09:46,17.70,17.70,17.70,94.20,904506,32,19959,-70
2020-10-04 13:10:16,17.60,17.60,17.60,93.50,901793,32,19959,-69
2020-10-04 13:10:48,17.60,17.60,17.60,93.60,904573,32,20029,-70
2020-10-04 13:11:19,17.70,17.70,17.70,93.70,901234,32,19965,-70
2020-10-04 13:11:49,17.60,17.60,17.60,93.70,898647,32,19935,-70
2020-10-04 13:12:20,17.40,17.40,17.40,94.20,901549,32,19994,-70
2020-10-04 13:12:51,17.40,17.40,17.40,94.30,900846,32,19943,-70
2020-10-04 13:13:22,17.40,17.40,17.40,95.00,898724,32,20124,-70
2020-10-04 13:13:52,17.50,17.50,17.50,94.60,898466,33,19948,-70
2020-10-04 13:14:23,17.50,17.50,17.50,94.50,898547,33,19996,-70
2020-10-04 13:14:54,17.50,17.50,17.50,94.30,898250,33,19995,-70
2020-10-04 13:15:25,17.60,17.60,17.60,95.20,898673,32,19940,-70
2020-10-04 13:15:56,17.70,17.70,17.70,94.40,898562,33,19962,-70
2020-10-04 13:16:26,17.70,17.70,17.70,93.90,898760,32,19975,-70
2020-10-04 13:16:57,17.70,17.70,17.70,93.90,901759,32,19965,-70
2020-10-04 13:17:28,17.80,17.80,17.80,94.10,901582,32,19943,-70
2020-10-04 13:17:59,18.00,18.00,18.00,93.90,901870,32,20304,-70
2020-10-04 13:18:30,18.00,18.00,18.00,94.20,898665,33,20029,-70
2020-10-04 13:19:01,18.10,18.10,18.10,94.00,898884,32,19991,-70
2020-10-04 13:19:32,18.30,18.30,18.30,93.60,902058,32,20441,-70
2020-10-04 13:20:03,18.30,18.30,18.30,93.10,904958,32,20419,-71
2020-10-04 13:20:33,18.30,18.30,18.30,93.50,901461,33,19990,-70
2020-10-04 13:21:04,18.30,18.30,18.30,92.80,901602,33,20018,-70
2020-10-04 13:21:36,18.30,18.30,18.30,92.60,901922,32,19987,-71
2020-10-04 13:22:07,18.30,18.30,18.30,92.50,898984,32,20316,-70
2020-10-04 13:22:38,18.50,18.50,18.50,92.30,902056,32,19952,-70
2020-10-04 13:23:09,18.50,18.50,18.50,92.40,904319,32,19935,-70
2020-10-04 13:23:39,18.60,18.60,18.60,92.40,901502,32,19940,-70
2020-10-04 13:24:10,18.70,18.70,18.70,91.20,898531,33,20021,-70
2020-10-04 13:24:41,18.60,18.60,18.60,91.40,904539,32,19954,-70
2020-10-04 13:25:12,18.60,18.60,18.60,91.00,901885,32,19959,-70
2020-10-04 13:25:42,18.70,18.70,18.70,91.30,904866,32,19989,-70
2020-10-04 13:26:13,18.70,18.70,18.70,91.20,904587,32,19953,-70
2020-10-04 13:26:44,18.70,18.70,18.70,91.40,901752,32,19955,-70
2020-10-04 13:27:15,18.70,18.70,18.70,91.10,904946,32,19998,-70
2020-10-04 13:27:46,18.60,18.60,18.60,91.20,904569,32,19956,-70
2020-10-04 13:28:17,18.50,18.50,18.50,91.40,902037,32,19947,-70
2020-10-04 13:28:48,18.40,18.40,18.40,91.80,904583,32,19960,-70
2020-10-04 13:29:18,18.40,18.40,18.40,91.80,904824,32,19943,-70
2020-10-04 13:29:49,18.60,18.60,18.60,91.60,904673,32,19980,-71
2020-10-04 13:30:20,18.50,18.50,18.50,92.30,904804,32,19986,-70
2020-10-04 13:30:52,18.60,18.60,18.60,91.40,904571,32,19936,-70
2020-10-04 13:31:22,18.50,18.50,18.50,91.90,901948,32,19948,-70
2020-10-04 13:31:53,18.50,18.50,18.50,91.90,898307,33,19943,-70
2020-10-04 13:32:24,18.50,18.50,18.50,92.00,898798,32,19947,-71
2020-10-04 13:32:55,18.50,18.50,18.50,90.40,901278,32,19955,-70
2020-10-04 13:33:25,18.50,18.50,18.50,90.30,904745,32,19961,-70
2020-10-04 13:33:56,18.50,18.50,18.50,90.70,904343,32,20009,-69
2020-10-04 13:34:27,18.60,18.60,18.60,91.60,901547,32,19982,-70
2020-10-04 13:34:58,18.50,18.50,18.50,91.10,901478,32,19947,-70
2020-10-04 13:35:29,18.40,18.40,18.40,91.20,901153,32,19944,-70
2020-10-04 13:35:59,18.50,18.50,18.50,91.40,904632,32,19994,-71
2020-10-04 13:36:30,18.40,18.40,18.40,90.20,904535,32,20007,-70
2020-10-04 13:37:01,18.30,18.30,18.30,90.40,901229,32,20328,-70
2020-10-04 13:37:32,18.20,18.20,18.20,90.70,901339,32,20006,-70
2020-10-04 13:38:36,18.10,18.10,18.10,91.20,894414,33,20007,-68
2020-10-04 13:39:07,18.10,18.10,18.10,90.90,898168,33,19940,-68
2020-10-04 13:39:38,18.20,18.20,18.20,90.90,895565,33,19954,-69
2020-10-04 13:40:08,18.00,18.00,18.00,91.00,898189,33,19943,-69
2020-10-04 13:40:39,18.10,18.10,18.10,91.40,895471,33,19954,-68
2020-10-04 13:41:10,18.10,18.10,18.10,90.90,895707,33,19979,-68
2020-10-04 13:41:41,18.20,18.20,18.20,91.00,898549,33,19982,-68
2020-10-04 13:42:11,18.30,18.30,18.30,90.60,898351,33,20042,-69
2020-10-04 13:42:42,18.40,18.40,18.40,90.60,901308,33,19986,-68
2020-10-04 13:43:13,18.60,18.60,18.60,90.30,900928,32,19951,-68
2020-10-04 13:43:44,18.80,18.80,18.80,90.30,898019,33,19956,-69
2020-10-04 13:44:15,19.00,19.00,19.00,91.10,898108,33,20412,-69
2020-10-04 13:44:46,19.00,19.00,19.00,90.30,898543,33,19948,-69
2020-10-04 13:45:17,19.30,19.30,19.30,89.50,898663,33,19978,-68
2020-10-04 13:45:48,19.50,19.50,19.50,90.20,901387,32,19940,-69
2020-10-04 13:46:18,19.50,19.50,19.50,89.10,898535,33,19982,-67
2020-10-04 13:46:49,19.50,19.50,19.50,89.00,898298,33,19978,-68
2020-10-04 13:47:29,19.90,19.90,19.90,87.10,898569,33,19948,-68
2020-10-04 13:48:00,20.20,20.20,20.20,86.60,899683,32,20304,-68
2020-10-04 13:48:31,19.90,19.90,19.90,86.80,901108,32,19970,-67
2020-10-04 13:49:01,19.80,19.80,19.80,87.80,899372,32,19959,-68
2020-10-04 13:49:32,19.80,19.80,19.80,85.60,895427,33,19948,-68
2020-10-04 13:50:04,19.90,19.90,19.90,85.90,898386,33,20273,-67
2020-10-04 13:50:35,19.80,19.80,19.80,87.40,892088,33,19949,-67
2020-10-04 13:51:06,20.10,20.10,20.10,86.90,895062,33,19940,-68
2020-10-04 13:51:36,20.30,20.30,20.30,87.10,892259,33,19983,-68
2020-10-04 13:52:07,20.30,20.30,20.30,88.40,892650,33,19991,-69
2020-10-04 13:52:38,20.30,20.30,20.30,88.00,892768,33,19945,-68
2020-10-04 13:53:09,20.50,20.50,20.50,85.30,895376,33,19975,-68
2020-10-04 13:53:40,20.50,20.50,20.50,85.10,898397,33,19940,-69
2020-10-04 13:54:23,20.40,20.40,20.40,85.30,898608,33,19966,-68
2020-10-04 13:54:54,20.30,20.30,20.30,84.50,898746,33,19944,-68
2020-10-04 13:55:24,20.70,20.70,20.70,84.30,898770,33,19955,-68
2020-10-04 13:55:55,20.50,20.50,20.50,84.10,898612,33,20322,-69
2020-10-04 13:56:26,20.30,20.30,20.30,84.60,901159,32,19989,-68
2020-10-04 13:56:57,20.20,20.20,20.20,82.90,901668,32,20050,-67
2020-10-04 13:57:28,20.10,20.10,20.10,82.50,901534,32,19940,-67
2020-10-04 13:57:58,20.30,20.30,20.30,81.70,901547,32,19972,-67
2020-10-04 13:58:29,20.50,20.50,20.50,81.70,898552,33,19966,-69
2020-10-04 13:59:00,20.60,20.60,20.60,81.00,898789,33,20412,-68
2020-10-04 13:59:31,20.80,20.80,20.80,80.30,898505,33,19970,-69
2020-10-04 14:00:01,20.70,20.70,20.70,79.70,898254,33,19996,-68
2020-10-04 14:00:32,20.70,20.70,20.70,81.30,898124,33,19955,-68
2020-10-04 14:01:03,20.60,20.60,20.60,81.10,898483,33,19940,-68
2020-10-04 14:01:34,20.50,20.50,20.50,81.60,898364,33,20343,-67
2020-10-04 14:02:05,20.40,20.40,20.40,82.30,898360,33,20000,-68
2020-10-04 14:02:35,20.10,20.10,20.10,82.70,898240,33,20007,-68
2020-10-04 14:03:06,20.00,20.00,20.00,82.40,895144,33,19995,-67
2020-10-04 14:03:37,19.80,19.80,19.80,82.70,898316,32,20207,-67
2020-10-04 14:04:08,19.60,19.60,19.60,83.70,901593,32,20005,-68
2020-10-04 14:04:38,19.40,19.40,19.40,84.20,900825,32,19966,-67
2020-10-04 14:05:09,19.10,19.10,19.10,83.90,901099,32,20007,-67
2020-10-04 14:05:40,18.90,18.90,18.90,85.10,895385,33,19960,-67
2020-10-04 14:06:11,18.90,18.90,18.90,85.30,895464,33,19952,-67
2020-10-04 14:06:42,18.70,18.70,18.70,85.90,898500,33,19964,-67
2020-10-04 14:07:12,18.70,18.70,18.70,85.90,898517,32,19966,-68
2020-10-04 14:07:43,18.60,18.60,18.60,86.20,898493,33,19982,-67
2020-10-04 14:08:14,18.60,18.60,18.60,87.10,899112,33,19932,-68
2020-10-04 14:08:45,18.50,18.50,18.50,87.50,898698,33,20007,-68
2020-10-04 14:09:15,18.40,18.40,18.40,88.10,899068,33,20342,-68
2020-10-04 14:09:46,18.20,18.20,18.20,87.90,898835,33,20019,-68
2020-10-04 14:10:17,18.20,18.20,18.20,87.40,898602,33,19944,-68
2020-10-04 14:10:48,18.10,18.10,18.10,88.20,898313,33,19964,-68
2020-10-04 14:11:22,18.00,18.00,18.00,88.80,898734,33,19944,-69
2020-10-04 14:11:53,17.90,17.90,17.90,89.30,898854,33,20026,-68
2020-10-04 14:12:24,17.80,17.80,17.80,89.80,901087,32,19997,-68
2020-10-04 14:12:54,17.60,17.60,17.60,90.00,898430,33,19964,-69
2020-10-04 14:13:25,17.60,17.60,17.60,90.00,898557,33,20027,-69
2020-10-04 14:13:56,17.60,17.60,17.60,90.40,901785,32,19971,-69
2020-10-04 14:14:27,17.50,17.50,17.50,90.50,901422,32,19951,-69
2020-10-04 14:14:58,17.50,17.50,17.50,90.90,901481,32,19995,-69
2020-10-04 14:15:29,17.40,17.40,17.40,90.90,898288,33,20340,-69
2020-10-04 14:16:00,17.50,17.50,17.50,90.90,898364,33,19935,-69
2020-10-04 14:16:31,17.50,17.50,17.50,90.70,895199,33,19983,-69
2020-10-04 14:17:01,17.60,17.60,17.60,91.10,895634,33,19933,-69
2020-10-04 14:17:32,17.60,17.60,17.60,91.10,898433,33,19970,-69
2020-10-04 14:18:03,17.60,17.60,17.60,90.90,892253,33,20031,-69
2020-10-04 14:18:34,17.60,17.60,17.60,90.50,895102,33,20270,-69
2020-10-04 14:19:05,17.70,17.70,17.70,90.50,892021,33,19961,-68
2020-10-04 14:19:35,17.90,17.90,17.90,90.40,892701,33,20342,-69
2020-10-04 14:20:06,17.90,17.90,17.90,90.60,897965,33,20238,-69
2020-10-04 14:20:39,17.90,17.90,17.90,91.10,898343,33,19964,-69
2020-10-04 14:21:10,18.00,18.00,18.00,90.90,898239,33,19951,-68
2020-10-04 14:21:41,18.10,18.10,18.10,91.00,901205,32,19947,-68
2020-10-04 14:22:12,18.20,18.20,18.20,91.00,901340,32,20333,-68
2020-10-04 14:22:43,18.40,18.40,18.40,90.90,901183,32,19962,-68
2020-10-04 14:23:13,18.50,18.50,18.50,90.90,900781,32,20044,-68
2020-10-04 14:23:44,18.60,18.60,18.60,90.80,898529,32,19951,-69
2020-10-04 14:24:15,18.70,18.70,18.70,90.60,901403,32,20337,-69
2020-10-04 14:24:46,18.70,18.70,18.70,90.50,901462,32,19952,-69
2020-10-04 14:25:17,18.80,18.80,18.80,89.80,898395,33,20352,-69
2020-10-04 14:25:47,18.80,18.80,18.80,89.40,898189,33,19955,-68
2020-10-04 14:26:18,18.80,18.80,18.80,89.60,891957,33,20273,-68
2020-10-04 14:26:49,18.80,18.80,18.80,89.90,895592,33,19987,-68
2020-10-04 14:27:20,18.70,18.70,18.70,90.30,898441,33,19966,-69
2020-10-04 14:27:51,18.70,18.70,18.70,90.20,895012,33,19979,-69
2020-10-04 14:28:21,18.80,18.80,18.80,90.30,892390,33,20398,-69
2020-10-04 14:28:53,18.80,18.80,18.80,90.40,892301,33,20008,-69
2020-10-04 14:29:24,18.80,18.80,18.80,90.50,889726,33,19959,-69
2020-10-04 14:29:55,18.80,18.80,18.80,90.30,895091,33,20084,-69
2020-10-04 14:30:26,18.70,18.70,18.70,90.90,892660,33,19995,-69
2020-10-04 14:30:57,18.70,18.70,18.70,90.60,895318,33,19959,-67
2020-10-04 14:31:28,18.60,18.60,18.60,90.20,892107,33,19947,-69
2020-10-04 14:31:59,18.60,18.60,18.60,90.30,889098,33,19972,-69
2020-10-04 14:32:31,18.60,18.60,18.60,90.50,892188,33,19959,-68
2020-10-04 14:33:02,18.60,18.60,18.60,90.20,892249,33,19944,-69
2020-10-04 14:33:34,18.60,18.60,18.60,90.40,895917,33,19956,-68
2020-10-04 14:34:04,18.50,18.50,18.50,90.90,901475,32,20400,-68
2020-10-04 14:34:35,18.40,18.40,18.40,90.70,900836,33,19959,-68
2020-10-04 14:35:06,18.40,18.40,18.40,91.00,898582,33,20384,-68
2020-10-04 14:35:37,18.40,18.40,18.40,91.00,895004,33,20020,-68
2020-10-04 14:36:08,18.20,18.20,18.20,90.80,895388,33,20238,-68
2020-10-04 14:36:39,18.30,18.30,18.30,90.60,897978,33,19986,-69
2020-10-04 14:37:10,18.20,18.20,18.20,90.50,898636,33,19932,-68
2020-10-04 14:37:40,18.10,18.10,18.10,90.80,901041,33,19977,-68
2020-10-04 14:38:11,18.00,18.00,18.00,91.10,897778,33,20011,-68
2020-10-04 14:38:42,17.70,17.70,17.70,91.20,898338,33,19956,-68
2020-10-04 14:39:13,17.60,17.60,17.60,91.70,897977,33,19986,-69
2020-10-04 14:39:44,17.50,17.50,17.50,92.10,898327,33,19996,-68
2020-10-04 14:40:14,17.50,17.50,17.50,91.90,898298,33,20019,-68
2020-10-04 14:40:45,17.50,17.50,17.50,92.20,895415,33,19968,-69
2020-10-04 14:41:16,17.50,17.50,17.50,92.10,895522,33,20349,-68
2020-10-04 14:41:47,17.50,17.50,17.50,92.20,898416,33,20014,-68
2020-10-04 14:42:21,17.40,17.40,17.40,92.20,898539,33,19944,-68
2020-10-04 14:42:51,17.40,17.40,17.40,92.40,898103,33,19956,-69
2020-10-04 14:43:22,17.40,17.40,17.40,92.40,898540,33,19955,-68
2020-10-04 14:43:53,17.40,17.40,17.40,92.40,901450,33,19944,-68
2020-10-04 14:44:24,17.40,17.40,17.40,92.40,901430,33,20337,-69
2020-10-04 14:44:54,17.40,17.40,17.40,92.10,901461,33,20023,-68
2020-10-04 14:45:25,17.40,17.40,17.40,92.30,901325,33,19952,-68
2020-10-04 14:45:56,17.40,17.40,17.40,92.20,898350,33,19950,-68
2020-10-04 14:46:27,17.30,17.30,17.30,92.30,898338,33,19948,-68
2020-10-04 14:46:58,17.30,17.30,17.30,92.60,898504,33,19940,-68
2020-10-04 14:47:29,17.20,17.20,17.20,92.60,898592,33,19944,-69
2020-10-04 14:48:00,17.10,17.10,17.10,92.60,901149,33,19935,-68
2020-10-04 14:48:31,17.00,17.00,17.00,93.20,897815,33,19955,-70
2020-10-04 14:49:01,17.00,17.00,17.00,93.20,898321,33,19944,-69
2020-10-04 14:49:32,16.90,16.90,16.90,93.20,897781,33,20412,-69
2020-10-04 14:50:03,16.80,16.80,16.80,93.50,898406,33,19962,-68
2020-10-04 14:50:34,16.70,16.70,16.70,93.00,897793,33,20310,-68
2020-10-04 14:51:05,16.60,16.60,16.60,93.10,895067,33,20000,-68
2020-10-04 14:51:37,16.60,16.60,16.60,93.00,895387,33,19959,-68
2020-10-04 14:52:07,16.50,16.50,16.50,93.50,895362,33,19971,-68
2020-10-04 14:52:39,16.50,16.50,16.50,93.70,898529,33,20285,-68
2020-10-04 14:53:10,16.40,16.40,16.40,93.60,900768,33,19951,-68
2020-10-04 14:53:40,16.40,16.40,16.40,93.80,901075,33,19952,-67
2020-10-04 14:54:11,16.40,16.40,16.40,93.60,898010,33,19999,-68
2020-10-04 14:54:42,16.30,16.30,16.30,93.60,898376,33,19955,-67
2020-10-04 14:55:13,16.30,16.30,16.30,93.90,898530,33,20016,-67
2020-10-04 14:55:43,16.30,16.30,16.30,94.30,898650,33,19956,-67
2020-10-04 14:56:14,16.30,16.30,16.30,94.20,898595,33,19956,-67
2020-10-04 14:56:45,16.40,16.40,16.40,94.30,898551,33,19986,-68
2020-10-04 14:57:16,16.40,16.40,16.40,94.40,898167,33,20318,-67
2020-10-04 14:57:47,16.40,16.40,16.40,94.00,898529,33,20329,-68
2020-10-04 14:58:17,16.50,16.50,16.50,94.10,901355,32,19968,-68
2020-10-04 14:58:48,16.50,16.50,16.50,94.20,901280,33,19943,-67
2020-10-04 14:59:19,16.60,16.60,16.60,93.90,901301,33,19969,-68
2020-10-04 14:59:50,16.70,16.70,16.70,94.00,901258,33,20270,-68
2020-10-04 15:00:24,16.80,16.80,16.80,94.20,898729,33,19944,-67
2020-10-04 15:00:55,16.70,16.70,16.70,94.10,898538,33,20009,-68
2020-10-04 15:01:26,16.70,16.70,16.70,94.10,898211,33,20302,-67
2020-10-04 15:01:56,16.80,16.80,16.80,94.20,901014,33,19951,-67
2020-10-04 15:02:27,16.80,16.80,16.80,94.30,901200,33,20011,-67
2020-10-04 15:02:58,16.80,16.80,16.80,94.00,897628,33,19974,-67
2020-10-04 15:03:29,16.80,16.80,16.80,93.80,897845,33,19948,-68
2020-10-04 15:04:00,16.80,16.80,16.80,93.90,892122,33,19944,-68
2020-10-04 15:04:31,16.80,16.80,16.80,94.10,889212,33,19945,-69
2020-10-04 15:05:02,16.70,16.70,16.70,94.40,895245,33,20268,-68
2020-10-04 15:05:33,16.80,16.80,16.80,93.90,892602,33,19933,-69
2020-10-04 15:06:04,16.80,16.80,16.80,94.30,892505,33,19960,-68
2020-10-04 15:06:34,16.80,16.80,16.80,93.90,892297,33,20340,-68
2020-10-04 15:07:05,16.80,16.80,16.80,93.70,892377,33,19992,-68
2020-10-04 15:07:36,16.80,16.80,16.80,93.90,892458,33,19972,-68
2020-10-04 15:08:07,16.80,16.80,16.80,93.90,892304,33,20391,-68
2020-10-04 15:08:37,16.80,16.80,16.80,94.00,893010,33,19975,-68
2020-10-04 15:09:09,16.80,16.80,16.80,94.10,896001,33,19984,-68
2020-10-04 15:09:40,16.90,16.90,16.90,94.30,893178,33,19972,-69
2020-10-04 15:10:11,16.80,16.80,16.80,94.50,892769,33,19972,-69
2020-10-04 15:10:42,16.90,16.90,16.90,94.60,892764,33,19976,-69
2020-10-04 15:11:13,16.80,16.80,16.80,94.20,893382,33,19953,-68
2020-10-04 15:11:44,16.80,16.80,16.80,94.20,898953,33,20347,-68
2020-10-04 15:12:14,16.90,16.90,16.90,93.70,898289,33,19995,-69
2020-10-04 15:12:47,16.80,16.80,16.80,93.70,898860,33,20002,-69
2020-10-04 15:13:18,16.80,16.80,16.80,94.20,892773,33,19996,-69
2020-10-04 15:13:48,16.70,16.70,16.70,93.80,892457,33,19966,-69
2020-10-04 15:14:19,16.70,16.70,16.70,93.80,890132,33,20412,-69
2020-10-04 15:14:50,16.70,16.70,16.70,94.00,893179,33,19945,-69
2020-10-04 15:15:21,16.70,16.70,16.70,94.00,898630,33,20613,-68
2020-10-04 15:15:52,16.70,16.70,16.70,93.90,901866,32,19963,-68
2020-10-04 15:16:22,16.70,16.70,16.70,93.80,901875,32,19965,-67
2020-10-04 15:16:54,16.70,16.70,16.70,93.80,901749,32,19955,-69
2020-10-04 15:17:25,16.70,16.70,16.70,94.20,898308,33,19940,-69
2020-10-04 15:17:56,16.70,16.70,16.70,93.90,898866,33,19976,-68
2020-10-04 15:18:27,16.70,16.70,16.70,94.10,898677,33,20332,-68
2020-10-04 15:19:00,16.60,16.60,16.60,94.00,898662,33,19964,-69
2020-10-04 15:19:31,16.60,16.60,16.60,93.90,898360,33,19994,-68
2020-10-04 15:20:02,16.60,16.60,16.60,94.10,896305,33,19948,-69
2020-10-04 15:20:33,16.50,16.50,16.50,93.80,898780,33,20302,-68
2020-10-04 15:21:06,16.60,16.60,16.60,93.80,895865,33,19948,-68
2020-10-04 15:21:37,16.50,16.50,16.50,94.00,898192,33,20332,-68
2020-10-04 15:22:08,16.60,16.60,16.60,94.50,898850,33,19958,-67
2020-10-04 15:22:39,16.70,16.70,16.70,94.50,899135,32,20304,-68
2020-10-04 15:23:11,16.80,16.80,16.80,94.70,898403,33,19962,-68
2020-10-04 15:23:42,16.90,16.90,16.90,94.40,898490,33,19977,-68
2020-10-04 15:24:12,17.00,17.00,17.00,94.20,898886,33,19948,-68
2020-10-04 15:24:43,17.20,17.20,17.20,94.00,899113,32,20047,-68
2020-10-04 15:25:14,17.40,17.40,17.40,93.70,901731,32,20313,-68
2020-10-04 15:25:45,17.50,17.50,17.50,93.50,895885,33,20374,-69
2020-10-04 15:26:16,17.70,17.70,17.70,93.00,895963,33,19948,-68
2020-10-04 15:26:46,17.90,17.90,17.90,92.90,895996,33,19948,-68
2020-10-04 15:27:17,17.90,17.90,17.90,92.70,896068,33,20007,-69
2020-10-04 15:27:48,18.10,18.10,18.10,92.50,898491,33,20262,-69
2020-10-04 15:28:19,18.30,18.30,18.30,92.40,898742,33,19944,-69
2020-10-04 15:28:54,18.50,18.50,18.50,91.90,898707,33,20396,-69
2020-10-04 15:29:25,18.60,18.60,18.60,91.80,898871,33,19978,-69
2020-10-04 15:29:56,18.80,18.80,18.80,91.60,901614,32,19986,-69
2020-10-04 15:30:27,18.80,18.80,18.80,91.40,901910,32,20317,-69
2020-10-04 15:30:57,18.90,18.90,18.90,91.20,901736,32,19955,-69
2020-10-04 15:31:28,19.10,19.10,19.10,91.20,901678,32,19947,-69
2020-10-04 15:31:59,19.00,19.00,19.00,90.80,898972,32,19959,-67
2020-10-04 15:32:30,19.10,19.10,19.10,91.00,898799,33,19952,-67
2020-10-04 15:33:01,19.10,19.10,19.10,91.10,898691,33,19944,-67
2020-10-04 15:33:31,19.40,19.40,19.40,91.20,899009,32,19978,-69
2020-10-04 15:34:02,19.60,19.60,19.60,91.00,899167,33,19948,-70
2020-10-04 15:34:33,20.00,20.00,20.00,90.70,901470,33,19982,-69
2020-10-04 15:35:04,20.10,20.10,20.10,89.90,898625,33,20429,-69
2020-10-04 15:35:35,20.20,20.20,20.20,90.00,898789,33,19944,-69
2020-10-04 15:36:06,20.00,20.00,20.00,89.00,898339,33,19999,-67
2020-10-04 15:36:37,20.20,20.20,20.20,89.30,895978,33,20004,-68
2020-10-04 15:37:07,20.20,20.20,20.20,88.90,898521,33,19956,-67
2020-10-04 15:37:38,20.20,20.20,20.20,87.80,898712,33,20304,-67
2020-10-04 15:38:09,20.20,20.20,20.20,88.80,899006,33,19960,-67
2020-10-04 15:38:40,20.30,20.30,20.30,89.20,901673,32,20011,-68
2020-10-04 15:39:10,20.70,20.70,20.70,88.40,901744,32,19932,-67
2020-10-04 15:39:41,20.80,20.80,20.80,88.50,901798,32,19963,-67
2020-10-04 15:40:23,21.00,21.00,21.00,87.80,901727,32,19995,-69
2020-10-04 15:40:58,21.10,21.10,21.10,87.40,895245,33,19950,-68
2020-10-04 15:41:29,21.30,21.30,21.30,86.50,898745,33,19995,-68
2020-10-04 15:42:00,21.30,21.30,21.30,86.30,898607,33,20017,-68
2020-10-04 15:42:30,21.40,21.40,21.40,86.10,898653,33,20373,-68
2020-10-04 15:43:01,21.60,21.60,21.60,84.70,898267,33,19970,-68
2020-10-04 15:43:32,21.50,21.50,21.50,85.40,898840,32,19950,-68
2020-10-04 15:44:03,21.60,21.60,21.60,84.80,901908,32,19987,-68
2020-10-04 15:44:33,21.30,21.30,21.30,84.90,898344,33,20285,-68
2020-10-04 15:45:04,21.20,21.20,21.20,84.70,898858,33,19940,-68
2020-10-04 15:45:35,20.90,20.90,20.90,84.90,898536,33,19978,-70
2020-10-04 15:46:06,20.90,20.90,20.90,85.80,898547,33,19940,-67
2020-10-04 15:46:40,21.00,21.00,21.00,86.20,898443,33,19948,-68
2020-10-04 15:47:11,21.10,21.10,21.10,85.80,896148,33,20043,-67
2020-10-04 15:47:42,21.10,21.10,21.10,86.00,895565,33,19987,-68
2020-10-04 15:48:13,21.00,21.00,21.00,86.20,895760,33,20048,-67
2020-10-04 15:48:43,21.10,21.10,21.10,86.70,896000,33,20000,-68
2020-10-04 15:49:14,21.30,21.30,21.30,86.10,898647,33,20007,-68
2020-10-04 15:49:45,21.40,21.40,21.40,86.20,901825,32,19944,-67
2020-10-04 15:50:16,21.30,21.30,21.30,85.00,901829,32,20349,-67
2020-10-04 15:50:47,20.60,20.60,20.60,85.60,901858,32,19997,-68
2020-10-04 15:51:18,20.50,20.50,20.50,86.70,898396,33,19951,-68
2020-10-04 15:51:49,20.30,20.30,20.30,86.70,895763,33,19944,-68
2020-10-04 15:52:20,19.90,19.90,19.90,87.30,892993,33,19997,-68
2020-10-04 15:52:51,19.80,19.80,19.80,88.10,895412,33,19940,-68
2020-10-04 15:53:21,19.80,19.80,19.80,88.70,898385,33,19966,-69
2020-10-04 15:53:52,19.70,19.70,19.70,89.10,895498,33,19937,-68
2020-10-04 15:54:23,19.50,19.50,19.50,89.70,898784,33,19954,-68
2020-10-04 15:54:54,19.30,19.30,19.30,90.10,898761,33,20362,-68
2020-10-04 15:55:25,19.30,19.30,19.30,90.30,898660,33,19977,-70
2020-10-04 15:55:56,19.30,19.30,19.30,90.30,898614,33,19982,-71
2020-10-04 15:56:27,19.40,19.40,19.40,90.30,896351,33,19968,-71
2020-10-04 15:56:58,19.50,19.50,19.50,90.10,892946,33,19956,-69
2020-10-04 15:57:35,19.30,19.30,19.30,90.30,893233,33,19956,-68
2020-10-04 15:58:06,19.20,19.20,19.20,90.40,892554,33,19994,-68
2020-10-04 15:58:36,19.10,19.10,19.10,90.60,890556,33,19979,-68
2020-10-04 15:59:07,19.10,19.10,19.10,90.40,893438,33,19988,-68
2020-10-04 15:59:38,18.90,18.90,18.90,90.60,895908,33,19940,-69
2020-10-04 16:00:09,18.90,18.90,18.90,90.80,895657,33,19948,-68
2020-10-04 16:00:40,18.90,18.90,18.90,90.90,898949,33,20019,-68
2020-10-04 16:01:10,18.80,18.80,18.80,90.60,898795,33,20019,-69
2020-10-04 16:01:44,18.80,18.80,18.80,90.70,895883,33,20055,-67
2020-10-04 16:02:14,18.70,18.70,18.70,90.90,895696,33,19948,-68
2020-10-04 16:02:45,18.80,18.80,18.80,90.80,895743,33,20004,-67
2020-10-04 16:03:16,18.70,18.70,18.70,91.20,892826,33,19987,-68
2020-10-04 16:03:47,18.70,18.70,18.70,91.00,892451,33,20011,-68
2020-10-04 16:04:18,18.60,18.60,18.60,91.30,895574,33,20007,-68
2020-10-04 16:04:49,18.40,18.40,18.40,91.20,895726,33,20325,-67
2020-10-04 16:05:19,18.40,18.40,18.40,91.30,895874,33,19980,-68
2020-10-04 16:05:50,18.50,18.50,18.50,91.30,898445,33,20353,-68
2020-10-04 16:06:21,18.30,18.30,18.30,91.10,895593,33,19970,-69
2020-10-04 16:06:52,18.20,18.20,18.20,91.40,893000,33,19952,-68
2020-10-04 16:07:23,18.20,18.20,18.20,91.60,895712,33,20286,-69
2020-10-04 16:07:53,18.10,18.10,18.10,91.70,893027,33,20027,-68
2020-10-04 16:08:24,18.00,18.00,18.00,91.80,892585,33,19944,-70
2020-10-04 16:08:55,18.00,18.00,18.00,92.10,892464,33,19987,-68
2020-10-04 16:09:26,17.90,17.90,17.90,91.80,892836,33,20003,-67
2020-10-04 16:09:58,17.80,17.80,17.80,91.90,895930,33,19952,-69
2020-10-04 16:10:28,17.80,17.80,17.80,91.90,898731,33,20326,-68
2020-10-04 16:10:59,17.80,17.80,17.80,92.20,898905,32,19951,-68
2020-10-04 16:11:30,17.80,17.80,17.80,92.20,899075,32,20317,-69
2020-10-04 16:12:01,17.70,17.70,17.70,92.10,899005,32,19982,-69
2020-10-04 16:12:33,17.80,17.80,17.80,92.30,901755,32,19943,-68
2020-10-04 16:13:04,17.80,17.80,17.80,92.30,901363,32,20340,-69
2020-10-04 16:13:34,17.60,17.60,17.60,92.20,901770,32,19992,-69
2020-10-04 16:14:05,17.50,17.50,17.50,92.20,901551,32,19951,-68
2020-10-04 16:14:36,17.40,17.40,17.40,92.60,895909,33,20048,-67
2020-10-04 16:15:07,17.40,17.40,17.40,92.80,898639,33,19958,-68
2020-10-04 16:15:38,17.40,17.40,17.40,92.80,895762,33,20227,-69
2020-10-04 16:16:08,17.20,17.20,17.20,92.80,895436,33,19992,-68
2020-10-04 16:16:41,17.10,17.10,17.10,93.20,898561,33,20310,-68
2020-10-04 16:17:12,17.00,17.00,17.00,93.30,895518,33,19960,-68
2020-10-04 16:17:42,16.90,16.90,16.90,93.30,898655,33,19971,-68
2020-10-04 16:18:13,16.90,16.90,16.90,93.30,892152,33,19944,-68
2020-10-04 16:18:44,16.70,16.70,16.70,93.60,892674,33,19968,-68
2020-10-04 16:19:15,16.60,16.60,16.60,93.70,895237,33,19974,-68
2020-10-04 16:19:46,16.40,16.40,16.40,93.90,895395,33,19949,-68
2020-10-04 16:20:16,16.30,16.30,16.30,94.10,898932,33,19968,-69
2020-10-04 16:20:47,16.30,16.30,16.30,94.30,898985,33,19995,-68
2020-10-04 16:21:18,16.20,16.20,16.20,94.50,898942,32,19994,-68
2020-10-04 16:21:49,16.20,16.20,16.20,94.60,898979,32,19954,-69
2020-10-04 16:22:19,16.20,16.20,16.20,94.70,898925,33,20396,-68
2020-10-04 16:22:50,16.10,16.10,16.10,94.80,897743,33,19975,-68
2020-10-04 16:23:21,16.10,16.10,16.10,94.90,898653,33,19933,-68
2020-10-04 16:23:52,16.00,16.00,16.00,95.10,898360,33,19971,-68
2020-10-04 16:24:23,16.00,16.00,16.00,95.20,898947,32,20317,-69
2020-10-04 16:24:54,16.10,16.10,16.10,95.30,901231,32,19952,-68
2020-10-04 16:25:25,16.10,16.10,16.10,95.20,895826,33,20357,-68
2020-10-04 16:25:56,16.10,16.10,16.10,95.30,898634,33,19960,-68
2020-10-04 16:26:26,16.10,16.10,16.10,95.50,898701,33,20356,-68
2020-10-04 16:26:57,16.10,16.10,16.10,95.30,898630,33,19944,-69
2020-10-04 16:27:28,16.30,16.30,16.30,95.30,901758,32,19958,-69
2020-10-04 16:27:59,16.40,16.40,16.40,95.40,901337,33,19959,-69
2020-10-04 16:28:30,16.50,16.50,16.50,95.20,898484,33,19994,-69
2020-10-04 16:29:00,16.50,16.50,16.50,95.10,898353,33,19944,-69
2020-10-04 16:29:31,16.50,16.50,16.50,95.10,895830,33,19933,-69
2020-10-04 16:30:02,16.60,16.60,16.60,94.90,898468,33,19950,-68
2020-10-04 16:30:33,16.50,16.50,16.50,95.00,898774,32,20303,-68
2020-10-04 16:31:04,16.50,16.50,16.50,94.90,898147,33,19940,-69
2020-10-04 16:31:35,16.40,16.40,16.40,95.00,898638,33,20329,-69
2020-10-04 16:32:05,16.30,16.30,16.30,95.00,895304,33,20373,-69
2020-10-04 16:32:36,16.20,16.20,16.20,95.10,895425,33,20370,-69
2020-10-04 16:33:07,16.10,16.10,16.10,95.30,892047,33,19968,-69
2020-10-04 16:33:38,16.00,16.00,16.00,95.40,892279,33,19961,-69
2020-10-04 16:34:08,15.90,15.90,15.90,95.40,895626,33,20028,-69
2020-10-04 16:34:39,15.90,15.90,15.90,95.60,895964,32,19945,-69
2020-10-04 16:35:10,15.80,15.80,15.80,95.80,901415,32,19964,-69
2020-10-04 16:35:41,15.70,15.70,15.70,95.90,895454,33,20333,-69
2020-10-04 16:36:12,15.70,15.70,15.70,96.00,895720,33,19958,-68
2020-10-04 16:36:42,15.60,15.60,15.60,96.20,895551,33,20345,-69
2020-10-04 16:37:13,15.50,15.50,15.50,96.30,892188,33,20322,-69
2020-10-04 16:37:44,15.40,15.40,15.40,96.50,894874,33,19988,-69
2020-10-04 16:38:15,15.40,15.40,15.40,96.50,889297,33,19953,-69
2020-10-04 16:38:46,15.30,15.30,15.30,96.70,889828,33,19941,-69
2020-10-04 16:39:17,15.20,15.20,15.20,96.70,895723,33,20322,-69
2020-10-04 16:39:47,15.10,15.10,15.10,96.90,895775,33,19940,-68
2020-10-04 16:40:18,15.10,15.10,15.10,97.00,895527,33,19991,-69
2020-10-04 16:40:49,15.00,15.00,15.00,97.10,895607,33,19999,-68
2020-10-04 16:41:20,14.90,14.90,14.90,97.30,895727,33,19952,-68
2020-10-04 16:41:50,14.90,14.90,14.90,97.30,898469,33,19999,-69
2020-10-04 16:42:21,14.80,14.80,14.80,97.40,898644,33,19974,-69
2020-10-04 16:42:52,14.80,14.80,14.80,97.60,901511,32,19944,-69
2020-10-04 16:43:23,14.70,14.70,14.70,97.70,901592,32,19943,-68
2020-10-04 16:43:53,14.70,14.70,14.70,97.90,901620,32,19943,-68
2020-10-04 16:44:24,14.70,14.70,14.70,98.00,898564,33,19963,-69
2020-10-04 16:44:55,14.60,14.60,14.60,98.20,898644,33,20290,-68
2020-10-04 16:45:26,14.60,14.60,14.60,98.20,898392,33,20087,-69
2020-10-04 16:45:57,14.60,14.60,14.60,98.30,898605,33,20312,-69
2020-10-04 16:46:29,14.50,14.50,14.50,98.40,901689,32,19956,-69
2020-10-04 16:46:59,14.40,14.40,14.40,98.40,898486,33,19946,-68
2020-10-04 16:47:31,14.40,14.40,14.40,98.60,895757,33,19952,-68
2020-10-04 16:48:02,14.40,14.40,14.40,98.70,896010,33,19937,-68
2020-10-04 16:48:32,14.30,14.30,14.30,98.80,898855,32,19951,-68
2020-10-04 16:49:03,14.20,14.20,14.20,99.00,901629,32,19940,-69
2020-10-04 16:49:34,14.20,14.20,14.20,99.10,898594,33,19951,-68
2020-10-04 16:50:05,14.20,14.20,14.20,99.40,898376,33,19954,-68
2020-10-04 16:50:36,14.10,14.10,14.10,99.30,895756,33,19944,-68
2020-10-04 16:51:06,14.10,14.10,14.10,99.40,898867,32,20338,-69
2020-10-04 16:51:37,14.00,14.00,14.00,99.50,901139,32,20164,-68
2020-10-04 16:52:08,14.00,14.00,14.00,99.90,901690,32,19962,-68
2020-10-04 16:52:39,14.00,14.00,14.00,99.90,901647,32,19940,-68
2020-10-04 16:53:10,14.00,14.00,14.00,99.90,897775,33,19944,-68
2020-10-04 16:53:41,14.00,14.00,14.00,99.90,898547,33,19959,-68
2020-10-04 16:54:11,13.90,13.90,13.90,99.90,898624,33,20004,-68
2020-10-04 16:54:42,13.90,13.90,13.90,99.90,898439,33,19956,-69
2020-10-04 16:55:13,13.80,13.80,13.80,99.90,901738,32,20257,-69
2020-10-04 16:55:44,13.80,13.80,13.80,99.90,898595,33,20016,-68
2020-10-04 16:56:14,13.80,13.80,13.80,99.90,898385,33,19991,-70
2020-10-04 16:56:45,13.70,13.70,13.70,99.90,892748,33,20056,-68
2020-10-04 16:57:16,13.70,13.70,13.70,99.90,892264,33,20072,-68
2020-10-04 16:57:47,13.70,13.70,13.70,99.90,886095,33,19942,-68
2020-10-04 16:58:18,13.70,13.70,13.70,99.90,886346,33,19953,-70
2020-10-04 16:58:48,13.60,13.60,13.60,99.90,889908,33,20351,-70
2020-10-04 16:59:19,13.60,13.60,13.60,99.90,892954,33,19941,-70
2020-10-04 16:59:50,13.60,13.60,13.60,99.90,898973,33,19995,-68
2020-10-04 17:00:21,13.60,13.60,13.60,99.90,898913,33,19976,-70
2020-10-04 17:00:51,13.60,13.60,13.60,99.90,898519,33,19953,-69
2020-10-04 17:01:22,13.60,13.60,13.60,99.90,898564,32,19968,-69
2020-10-04 17:01:53,13.50,13.50,13.50,99.90,901847,32,19943,-69
2020-10-04 17:02:24,13.50,13.50,13.50,99.90,898265,33,19955,-69
2020-10-04 17:02:55,13.50,13.50,13.50,99.90,898450,33,19939,-69
2020-10-04 17:03:25,13.50,13.50,13.50,99.90,898543,33,20277,-69
2020-10-04 17:03:56,13.50,13.50,13.50,99.90,892942,33,20043,-68
2020-10-04 17:04:27,13.50,13.50,13.50,99.90,898624,33,20361,-69
2020-10-04 17:04:58,13.40,13.40,13.40,99.90,895578,33,19979,-68
2020-10-04 17:05:29,13.50,13.50,13.50,99.90,889608,33,20294,-69
2020-10-04 17:05:59,13.40,13.40,13.40,99.90,889701,33,19937,-68
2020-10-04 17:06:30,13.40,13.40,13.40,99.90,889631,33,20004,-70
2020-10-04 17:07:01,13.40,13.40,13.40,99.90,889858,33,19932,-70
2020-10-04 17:07:34,13.40,13.40,13.40,99.90,889522,33,19941,-69
2020-10-04 17:08:07,13.40,13.40,13.40,99.90,892534,33,19945,-69
2020-10-04 17:08:38,13.30,13.30,13.30,99.90,893093,33,20398,-68
2020-10-04 17:09:09,13.30,13.30,13.30,99.90,893088,33,19932,-68
2020-10-04 17:09:40,13.30,13.30,13.30,99.90,895602,33,19944,-68
2020-10-04 17:10:10,13.30,13.30,13.30,99.90,892775,33,20031,-68
2020-10-04 17:10:41,13.20,13.20,13.20,99.90,895684,33,19956,-68
2020-10-04 17:11:12,13.20,13.20,13.20,99.90,898611,33,19964,-69
2020-10-04 17:11:43,13.20,13.20,13.20,99.90,895224,33,19952,-68
2020-10-04 17:12:14,13.20,13.20,13.20,99.90,898688,33,19990,-68
2020-10-04 17:12:45,13.10,13.10,13.10,99.90,895378,33,20280,-68
2020-10-04 17:13:15,13.10,13.10,13.10,99.90,892563,33,19959,-68
2020-10-04 17:14:19,13.10,13.10,13.10,99.90,892788,33,19963,-68
2020-10-04 17:14:50,13.10,13.10,13.10,99.90,895769,33,20346,-68
2020-10-04 17:15:21,13.10,13.10,13.10,99.90,898840,32,19940,-68
2020-10-04 17:15:52,13.10,13.10,13.10,99.90,898147,33,19967,-68
2020-10-04 17:16:23,13.10,13.10,13.10,99.90,895932,33,19999,-68
2020-10-04 17:16:53,13.10,13.10,13.10,99.90,895046,33,19944,-68
2020-10-04 17:17:24,13.10,13.10,13.10,99.90,895706,33,19952,-68
2020-10-04 17:17:55,13.10,13.10,13.10,99.90,898456,33,19943,-69
2020-10-04 17:18:26,13.10,13.10,13.10,99.90,901626,32,19952,-68
2020-10-04 17:18:57,13.10,13.10,13.10,99.90,898418,33,19951,-69
2020-10-04 17:19:27,13.00,13.00,13.00,99.90,892118,33,19957,-69
2020-10-04 17:19:58,13.00,13.00,13.00,99.90,889618,33,20044,-69
2020-10-04 17:20:29,13.00,13.00,13.00,99.90,886637,33,19969,-70
2020-10-04 17:21:00,13.00,13.00,13.00,99.90,886244,33,19997,-69
2020-10-04 17:21:32,13.00,13.00,13.00,99.90,886457,33,20008,-69
2020-10-04 17:22:02,13.00,13.00,13.00,99.90,884227,33,19968,-69
2020-10-04 17:22:33,13.00,13.00,13.00,99.90,886691,33,19967,-69
2020-10-04 17:23:04,13.00,13.00,13.00,99.90,889247,33,20362,-68
2020-10-04 17:23:35,13.00,13.00,13.00,99.90,895710,33,19982,-69
2020-10-04 17:24:06,13.00,13.00,13.00,99.90,898878,32,19991,-69
2020-10-04 17:24:37,13.00,13.00,13.00,99.90,901390,32,19956,-69
2020-10-04 17:25:08,13.00,13.00,13.00,99.90,895533,33,19987,-69
2020-10-04 17:25:38,13.00,13.00,13.00,99.90,895164,33,19980,-68
2020-10-04 17:26:09,13.00,13.00,13.00,99.90,895232,33,19960,-69
2020-10-04 17:26:42,13.00,13.00,13.00,99.90,889806,33,19952,-69
2020-10-04 17:27:13,13.00,13.00,13.00,99.90,892447,33,19940,-68
2020-10-04 17:27:44,13.00,13.00,13.00,99.90,892843,33,20004,-68
2020-10-04 17:28:15,13.00,13.00,13.00,99.90,895924,33,19952,-68
2020-10-04 17:28:46,13.00,13.00,13.00,99.90,898705,33,19963,-68
2020-10-04 17:29:17,13.00,13.00,13.00,99.90,898462,33,20047,-68
2020-10-04 17:29:48,13.00,13.00,13.00,99.90,898810,32,20007,-70
2020-10-04 17:30:18,12.90,12.90,12.90,99.90,898530,33,19952,-67
2020-10-04 17:30:49,13.00,13.00,13.00,99.90,895262,33,19968,-68
2020-10-04 17:31:20,12.90,12.90,12.90,99.90,895599,33,19976,-68
2020-10-04 17:31:51,12.90,12.90,12.90,99.90,892544,33,19959,-68
2020-10-04 17:32:22,13.00,13.00,13.00,99.90,895612,33,19948,-68
2020-10-04 17:32:53,13.00,13.00,13.00,99.90,898316,33,19976,-68
2020-10-04 17:33:24,13.00,13.00,13.00,99.90,898848,32,19940,-68
2020-10-04 17:33:54,12.90,12.90,12.90,99.90,898347,33,19944,-69
2020-10-04 17:34:25,13.00,13.00,13.00,99.90,898684,33,19948,-68
2020-10-04 17:34:57,13.00,13.00,13.00,99.90,895487,33,19995,-68
2020-10-04 17:35:27,13.00,13.00,13.00,99.90,895643,33,19963,-68
2020-10-04 17:35:58,12.90,12.90,12.90,99.90,897886,33,19994,-68
2020-10-04 17:36:30,12.90,12.90,12.90,99.90,895544,33,19932,-68
2020-10-04 17:37:01,12.90,12.90,12.90,99.90,889146,33,19959,-68
2020-10-04 17:37:32,13.00,13.00,13.00,99.90,892309,33,19951,-68
2020-10-04 17:38:03,13.00,13.00,13.00,99.90,889032,33,19944,-68
2020-10-04 17:38:34,13.00,13.00,13.00,99.90,889187,33,20300,-69
2020-10-04 17:39:05,13.00,13.00,13.00,99.90,892332,33,19968,-69
2020-10-04 17:39:36,13.00,13.00,13.00,99.90,895524,33,20255,-69
2020-10-04 17:40:07,12.90,12.90,12.90,99.90,895814,32,19960,-67
2020-10-04 17:40:38,13.00,13.00,13.00,99.90,898520,33,19940,-67
2020-10-04 17:41:09,13.00,13.00,13.00,99.90,898151,33,20326,-68
2020-10-04 17:41:39,13.00,13.00,13.00,99.90,898602,33,19952,-68
2020-10-04 17:42:10,12.90,12.90,12.90,99.90,895639,33,19947,-68
2020-10-04 17:42:41,12.90,12.90,12.90,99.90,901706,32,19947,-68
2020-10-04 17:43:12,13.00,13.00,13.00,99.90,900990,32,19989,-69
2020-10-04 17:43:42,12.90,12.90,12.90,99.90,901688,32,20358,-69
2020-10-04 17:44:14,12.90,12.90,12.90,99.90,901656,32,19944,-68
2020-10-04 17:44:47,12.90,12.90,12.90,99.90,898527,33,19948,-67
2020-10-04 17:45:18,12.90,12.90,12.90,99.90,889402,33,20068,-69
2020-10-04 17:45:49,12.90,12.90,12.90,99.90,892317,33,19960,-69
2020-10-04 17:46:20,12.90,12.90,12.90,99.90,892278,33,20339,-69
2020-10-04 17:46:51,12.90,12.90,12.90,99.90,892577,33,19971,-69
2020-10-04 17:47:22,12.90,12.90,12.90,99.90,889562,33,19955,-69
2020-10-04 17:47:53,12.90,12.90,12.90,99.90,886711,33,20005,-67
2020-10-04 17:48:23,12.90,12.90,12.90,99.90,886439,33,19941,-67
2020-10-04 17:48:54,12.90,12.90,12.90,99.90,892667,33,19948,-68
2020-10-04 17:49:26,12.90,12.90,12.90,99.90,892006,33,19996,-68
2020-10-04 17:49:57,12.90,12.90,12.90,99.90,892675,33,20004,-68
2020-10-04 17:50:28,12.90,12.90,12.90,99.90,895475,33,19944,-68
2020-10-04 17:50:59,12.90,12.90,12.90,99.90,895337,33,19948,-68
2020-10-04 17:51:32,12.90,12.90,12.90,99.90,891858,33,20000,-67
2020-10-04 17:52:03,12.90,12.90,12.90,99.90,889485,33,19961,-70
2020-10-04 17:52:37,12.90,12.90,12.90,99.90,892533,33,20364,-71
2020-10-04 17:53:08,12.90,12.90,12.90,99.90,889720,33,19953,-69
2020-10-04 17:53:38,12.90,12.90,12.90,99.90,895226,33,19944,-69
2020-10-04 17:54:12,12.90,12.90,12.90,99.90,898588,33,20301,-69
2020-10-04 17:54:43,12.80,12.80,12.80,99.90,895402,33,19948,-69
2020-10-04 17:55:13,12.80,12.80,12.80,99.90,892847,33,20255,-70
2020-10-04 17:55:44,12.80,12.80,12.80,99.90,892349,33,20417,-67
2020-10-04 17:56:15,12.80,12.80,12.80,99.90,889378,33,20264,-69
2020-10-04 17:56:46,12.80,12.80,12.80,99.90,886167,33,20413,-68
2020-10-04 17:57:17,12.80,12.80,12.80,99.90,889332,33,20052,-68
2020-10-04 17:57:47,12.80,12.80,12.80,99.90,889433,33,19996,-68
2020-10-04 17:58:18,12.70,12.70,12.70,99.90,892438,33,19949,-68
2020-10-04 17:58:49,12.80,12.80,12.80,99.90,892317,33,19944,-68
2020-10-04 17:59:20,12.80,12.80,12.80,99.90,895298,33,19940,-68
2020-10-04 17:59:51,12.70,12.70,12.70,99.90,895397,33,20322,-70
2020-10-04 18:00:22,12.70,12.70,12.70,99.90,892605,33,19988,-69
2020-10-04 18:00:52,12.70,12.70,12.70,99.90,889240,33,19963,-69
2020-10-04 18:01:23,12.70,12.70,12.70,99.90,892306,33,19945,-68
2020-10-04 18:01:54,12.60,12.60,12.60,99.90,895589,33,19999,-68
2020-10-04 18:02:25,12.70,12.70,12.70,99.90,892734,33,20307,-67
2020-10-04 18:02:56,12.60,12.60,12.60,99.90,894689,33,19949,-68
2020-10-04 18:03:30,12.60,12.60,12.60,99.90,895445,33,19949,-68
2020-10-04 18:04:00,12.60,12.60,12.60,99.90,896492,32,19944,-68
2020-10-04 18:04:31,12.60,12.60,12.60,99.90,895073,33,19959,-68
2020-10-04 18:05:02,12.60,12.60,12.60,99.90,892206,33,19944,-68
2020-10-04 18:05:33,12.50,12.50,12.50,99.90,892320,33,19954,-68
2020-10-04 18:06:04,12.50,12.50,12.50,99.90,892149,33,19944,-68
2020-10-04 18:06:34,12.50,12.50,12.50,99.90,889549,33,19945,-68
2020-10-04 18:07:05,12.50,12.50,12.50,99.90,886173,33,19986,-68
2020-10-04 18:07:36,12.40,12.40,12.40,99.90,886796,33,19967,-68
2020-10-04 18:08:07,12.50,12.50,12.50,99.90,889470,33,19951,-68
2020-10-04 18:08:38,12.40,12.40,12.40,99.90,892786,33,19957,-68
2020-10-04 18:09:08,12.40,12.40,12.40,99.90,892046,33,19957,-68
2020-10-04 18:09:39,12.40,12.40,12.40,99.90,892163,33,19976,-68
2020-10-04 18:10:15,12.30,12.30,12.30,99.90,889359,33,19972,-68
2020-10-04 18:10:46,12.30,12.30,12.30,99.90,893436,33,20397,-68
2020-10-04 18:11:17,12.30,12.30,12.30,99.90,901466,32,20014,-68
2020-10-04 18:11:47,12.30,12.30,12.30,99.90,901483,32,20003,-68
2020-10-04 18:12:18,12.30,12.30,12.30,99.90,901127,33,19959,-68
2020-10-04 18:12:49,12.30,12.30,12.30,99.90,897819,33,20353,-69
2020-10-04 18:13:20,12.30,12.30,12.30,99.90,889097,33,20029,-68
2020-10-04 18:13:51,12.20,12.20,12.20,99.90,892392,33,19970,-69
2020-10-04 18:14:21,12.30,12.30,12.30,99.90,891962,33,20326,-68
2020-10-04 18:14:55,12.20,12.20,12.20,99.90,892791,33,20345,-69
2020-10-04 18:15:26,12.20,12.20,12.20,99.90,897977,33,20317,-68
2020-10-04 18:15:57,12.20,12.20,12.20,99.90,898816,33,19947,-68
2020-10-04 18:16:27,12.20,12.20,12.20,99.90,901353,32,20246,-69
2020-10-04 18:16:58,12.20,12.20,12.20,99.90,894748,33,20337,-68
2020-10-04 18:17:30,12.20,12.20,12.20,99.90,889295,33,20397,-68
2020-10-04 18:18:01,12.20,12.20,12.20,99.90,889670,33,20020,-68
2020-10-04 18:18:32,12.20,12.20,12.20,99.90,892554,33,20339,-68
2020-10-04 18:19:03,12.20,12.20,12.20,99.90,898433,33,19983,-68
2020-10-04 18:19:33,12.20,12.20,12.20,99.90,898161,33,20370,-68
2020-10-04 18:20:05,12.20,12.20,12.20,99.90,898512,33,19954,-68
2020-10-04 18:20:35,12.20,12.20,12.20,99.90,898380,33,20023,-68
2020-10-04 18:21:06,12.10,12.10,12.10,99.90,895102,33,19954,-69
2020-10-04 18:21:40,12.10,12.10,12.10,99.90,894559,33,19971,-69
2020-10-04 18:22:11,12.10,12.10,12.10,99.90,892254,33,19991,-68
2020-10-04 18:22:42,12.10,12.10,12.10,99.90,889778,33,19980,-68
2020-10-04 18:23:13,12.10,12.10,12.10,99.90,892596,33,20307,-67
2020-10-04 18:23:43,12.10,12.10,12.10,99.90,895358,33,20348,-67
2020-10-04 18:24:14,12.10,12.10,12.10,99.90,895423,33,19985,-67
2020-10-04 18:24:45,12.10,12.10,12.10,99.90,892308,33,20300,-67
2020-10-04 18:25:16,12.10,12.10,12.10,99.90,889306,33,19988,-67
2020-10-04 18:25:46,12.10,12.10,12.10,99.90,892224,33,19983,-67
2020-10-04 18:26:17,12.10,12.10,12.10,99.90,892527,33,19952,-67
2020-10-04 18:26:48,12.10,12.10,12.10,99.90,895117,33,19940,-67
2020-10-04 18:27:19,12.10,12.10,12.10,99.90,895477,33,19971,-68
2020-10-04 18:27:50,12.00,12.00,12.00,99.90,892274,33,20009,-68
2020-10-04 18:28:21,12.10,12.10,12.10,99.90,892097,33,20292,-67
2020-10-04 18:28:51,12.00,12.00,12.00,99.90,892473,33,19969,-67
2020-10-04 18:29:22,12.10,12.10,12.10,99.90,892195,33,19952,-67
2020-10-04 18:29:53,12.00,12.00,12.00,99.90,892694,33,20331,-68
2020-10-04 18:30:24,12.00,12.00,12.00,99.90,898271,33,19943,-67
2020-10-04 18:30:55,12.00,12.00,12.00,99.90,898403,33,20486,-67
2020-10-04 18:31:25,12.10,12.10,12.10,99.90,895321,33,19951,-68
2020-10-04 18:31:56,12.00,12.00,12.00,99.90,892011,33,19992,-68
2020-10-04 18:32:27,12.00,12.00,12.00,99.90,892343,33,19940,-68
2020-10-04 18:32:58,12.00,12.00,12.00,99.90,895070,33,20015,-68
2020-10-04 18:33:28,12.00,12.00,12.00,99.90,898194,33,20325,-68
2020-10-04 18:33:59,12.00,12.00,12.00,99.90,898465,33,19948,-68
2020-10-04 18:34:30,11.90,11.90,11.90,99.90,894876,33,19952,-68
2020-10-04 18:35:01,11.90,11.90,11.90,99.90,895333,33,19963,-68
2020-10-04 18:35:32,11.90,11.90,11.90,99.90,894861,33,19956,-68
2020-10-04 18:36:03,11.90,11.90,11.90,99.90,895339,33,19948,-68
2020-10-04 18:36:34,11.90,11.90,11.90,99.90,892407,33,19955,-68
2020-10-04 18:37:04,11.90,11.90,11.90,99.90,892122,33,19959,-68
2020-10-04 18:37:35,11.90,11.90,11.90,99.90,889334,33,19945,-68
2020-10-04 18:38:06,11.90,11.90,11.90,99.90,889124,33,20324,-68
2020-10-04 18:38:37,11.90,11.90,11.90,99.90,889077,33,20004,-68
2020-10-04 18:39:08,11.90,11.90,11.90,99.90,892235,33,20013,-68
2020-10-04 18:39:38,11.90,11.90,11.90,99.90,892116,33,19980,-68
2020-10-04 18:40:09,11.90,11.90,11.90,99.90,889199,33,20332,-68
2020-10-04 18:40:41,11.90,11.90,11.90,99.90,889442,33,19964,-68
2020-10-04 18:41:12,11.80,11.80,11.80,99.90,889588,33,19957,-67
2020-10-04 18:41:43,11.90,11.90,11.90,99.90,886841,33,20016,-68
2020-10-04 18:42:13,11.90,11.90,11.90,99.90,889025,33,19957,-67
2020-10-04 18:42:44,11.90,11.90,11.90,99.90,892027,33,20279,-67
2020-10-04 18:43:15,11.90,11.90,11.90,99.90,892678,33,20000,-67
2020-10-04 18:43:46,11.90,11.90,11.90,99.90,892793,33,20404,-68
2020-10-04 18:44:17,11.90,11.90,11.90,99.90,889562,33,19960,-68
2020-10-04 18:44:47,11.80,11.80,11.80,99.90,890064,33,19953,-68
2020-10-04 18:45:19,11.80,11.80,11.80,99.90,890147,33,19937,-67
2020-10-04 18:45:49,11.80,11.80,11.80,99.90,895741,33,19951,-67
2020-10-04 18:46:20,11.90,11.90,11.90,99.90,895766,33,19952,-68
2020-10-04 18:46:51,11.90,11.90,11.90,99.90,896366,33,19999,-68
2020-10-04 18:47:22,11.90,11.90,11.90,99.90,896241,33,19951,-68
2020-10-04 18:47:53,11.90,11.90,11.90,99.90,895678,33,19950,-68
2020-10-04 18:48:23,11.90,11.90,11.90,99.90,895651,33,20024,-68
2020-10-04 18:48:54,11.90,11.90,11.90,99.90,895821,33,19978,-68
2020-10-04 18:49:25,11.90,11.90,11.90,99.90,895950,33,19987,-67
2020-10-04 18:49:56,11.80,11.80,11.80,99.90,893051,33,19951,-69
2020-10-04 18:50:27,11.80,11.80,11.80,99.90,893131,33,19944,-69
2020-10-04 18:50:58,11.90,11.90,11.90,99.90,895816,33,20310,-68
2020-10-04 18:51:29,11.80,11.80,11.80,99.90,890218,33,19955,-69
2020-10-04 18:52:00,11.90,11.90,11.90,99.90,890325,33,19949,-68
2020-10-04 18:52:32,11.90,11.90,11.90,99.90,892925,33,20351,-68
2020-10-04 18:53:04,11.90,11.90,11.90,99.90,893449,33,20008,-68
2020-10-04 18:53:34,11.90,11.90,11.90,99.90,896870,33,19956,-69
2020-10-04 18:54:06,11.90,11.90,11.90,99.90,896239,33,20331,-68
2020-10-04 18:54:37,11.90,11.90,11.90,99.90,892922,33,19988,-69
2020-10-04 18:55:08,11.90,11.90,11.90,99.90,890046,33,20016,-68
2020-10-04 18:55:39,11.90,11.90,11.90,99.90,890108,33,19945,-68
2020-10-04 18:56:09,11.90,11.90,11.90,99.90,890618,33,19944,-69
2020-10-04 18:56:40,11.90,11.90,11.90,99.90,890101,33,19947,-69
2020-10-04 18:57:11,11.90,11.90,11.90,99.90,893176,33,20011,-69
2020-10-04 18:57:42,11.90,11.90,11.90,99.90,899221,33,19952,-68
2020-10-04 18:58:13,11.90,11.90,11.90,99.90,899249,32,20293,-68
2020-10-04 18:58:44,11.90,11.90,11.90,99.90,895507,33,20028,-68
2020-10-04 18:59:14,11.90,11.90,11.90,99.90,896081,33,20506,-70
2020-10-04 18:59:45,11.90,11.90,11.90,99.90,890016,33,20361,-69
2020-10-04 19:00:16,11.90,11.90,11.90,99.90,886878,33,19961,-69
2020-10-04 19:00:47,11.90,11.90,11.90,99.90,890440,33,20377,-69
2020-10-04 19:01:18,11.90,11.90,11.90,99.90,887152,33,19962,-69
2020-10-04 19:01:48,12.00,12.00,12.00,99.90,893114,33,19956,-68
2020-10-04 19:02:19,12.00,12.00,12.00,99.90,896474,33,19949,-70
2020-10-04 19:02:51,12.00,12.00,12.00,99.90,899126,33,19974,-70
2020-10-04 19:03:22,12.00,12.00,12.00,99.90,899044,33,19987,-69
2020-10-04 19:03:53,12.00,12.00,12.00,99.90,898710,33,20188,-68
2020-10-04 19:04:24,12.10,12.10,12.10,99.90,899257,33,19959,-70
2020-10-04 19:04:55,12.10,12.10,12.10,99.90,893356,33,20000,-71
2020-10-04 19:05:26,12.10,12.10,12.10,99.90,890358,33,19945,-68
2020-10-04 19:05:57,12.10,12.10,12.10,99.90,890403,33,19952,-69
2020-10-04 19:06:30,12.00,12.00,12.00,99.90,893493,33,19984,-71
2020-10-04 19:07:01,12.00,12.00,12.00,99.90,896980,33,20263,-69
2020-10-04 19:07:32,12.00,12.00,12.00,99.90,899803,33,19956,-70
2020-10-04 19:08:03,12.10,12.10,12.10,99.90,899430,33,20011,-69
2020-10-04 19:08:34,12.10,12.10,12.10,99.90,898923,33,19945,-67
2020-10-04 19:09:05,12.10,12.10,12.10,99.90,898973,33,19944,-69
2020-10-04 19:09:35,12.10,12.10,12.10,99.90,899070,33,19978,-68
2020-10-04 19:10:06,12.10,12.10,12.10,99.90,895764,33,19972,-68
2020-10-04 19:10:38,12.20,12.20,12.20,99.90,896227,33,20380,-68
2020-10-04 19:11:09,12.20,12.20,12.20,99.90,895577,33,19947,-68
2020-10-04 19:11:40,12.10,12.10,12.10,99.90,892861,33,19979,-68
2020-10-04 19:12:10,12.20,12.20,12.20,99.90,892658,33,19992,-68
2020-10-04 19:12:41,12.20,12.20,12.20,99.90,893266,33,19975,-69
2020-10-04 19:13:12,12.10,12.10,12.10,99.90,895837,33,20330,-68
2020-10-04 19:13:43,12.10,12.10,12.10,99.90,898826,33,19963,-69
2020-10-04 19:14:13,12.10,12.10,12.10,99.90,895680,33,19948,-68
2020-10-04 19:14:45,12.10,12.10,12.10,99.90,896061,33,20000,-69
2020-10-04 19:15:16,12.10,12.10,12.10,99.90,895321,33,20369,-68
2020-10-04 19:15:46,12.10,12.10,12.10,99.90,892944,33,19949,-66
2020-10-04 19:16:19,12.10,12.10,12.10,99.90,893409,33,20035,-67
2020-10-04 19:16:50,12.10,12.10,12.10,99.90,898856,33,20337,-67
2020-10-04 19:17:21,12.10,12.10,12.10,99.90,899456,32,19995,-68
2020-10-04 19:17:54,12.10,12.10,12.10,99.90,898715,33,20026,-67
2020-10-04 19:18:25,12.20,12.20,12.20,99.90,898881,33,19955,-67
2020-10-04 19:18:56,12.20,12.20,12.20,99.90,895518,33,19959,-67
2020-10-04 19:19:26,12.20,12.20,12.20,99.90,893264,33,20047,-68
2020-10-04 19:19:58,12.20,12.20,12.20,99.90,892857,33,19959,-68
2020-10-04 19:20:30,12.20,12.20,12.20,99.90,886596,33,19937,-67
2020-10-04 19:21:01,12.20,12.20,12.20,99.90,886973,33,19957,-67
2020-10-04 19:21:32,12.20,12.20,12.20,99.90,890339,33,19961,-68
2020-10-04 19:22:03,12.10,12.10,12.10,99.90,893647,33,19955,-69
2020-10-04 19:22:33,12.10,12.10,12.10,99.90,892803,33,20401,-67
2020-10-04 19:23:06,12.10,12.10,12.10,99.90,892367,33,20003,-67
2020-10-04 19:23:36,12.10,12.10,12.10,99.90,892838,33,19991,-67
2020-10-04 19:24:07,12.10,12.10,12.10,99.90,893364,33,19949,-67
2020-10-04 19:24:38,12.10,12.10,12.10,99.90,898732,33,19982,-67
2020-10-04 19:25:12,12.10,12.10,12.10,99.90,899096,33,19944,-68
2020-10-04 19:26:08,12.10,12.10,12.10,99.90,899550,33,19993,-69
2020-10-04 19:26:41,12.10,12.10,12.10,99.90,899356,33,19950,-69
2020-10-04 19:27:12,12.10,12.10,12.10,99.90,893552,33,19956,-69
2020-10-04 19:27:43,12.10,12.10,12.10,99.90,887224,33,19975,-70
2020-10-04 19:28:14,12.10,12.10,12.10,99.90,889726,33,19957,-69
2020-10-04 19:28:47,12.10,12.10,12.10,99.90,890319,33,20027,-67
2020-10-04 19:29:17,12.10,12.10,12.10,99.90,892672,33,19949,-67
2020-10-04 19:29:48,12.10,12.10,12.10,99.90,892530,33,19940,-69
2020-10-04 19:30:19,12.10,12.10,12.10,99.90,889970,33,19949,-67
2020-10-04 19:30:50,12.10,12.10,12.10,99.90,890006,33,19987,-67
2020-10-04 19:31:21,12.10,12.10,12.10,99.90,892817,33,19945,-68
2020-10-04 19:31:51,12.00,12.00,12.00,99.90,889871,33,19952,-68
2020-10-04 19:32:22,12.00,12.00,12.00,99.90,895387,33,19979,-68
2020-10-04 19:32:53,12.00,12.00,12.00,99.90,892291,33,20339,-68
2020-10-04 19:33:24,12.00,12.00,12.00,99.90,887056,33,20001,-68
2020-10-04 19:33:54,12.00,12.00,12.00,99.90,893020,33,19991,-69
2020-10-04 19:34:25,12.00,12.00,12.00,99.90,895608,33,19944,-70
2020-10-04 19:34:56,12.00,12.00,12.00,99.90,892860,33,19960,-68
2020-10-04 19:35:27,12.00,12.00,12.00,99.90,892647,33,20347,-70
2020-10-04 19:35:58,12.00,12.00,12.00,99.90,895584,33,19964,-68
2020-10-04 19:36:31,12.00,12.00,12.00,99.90,892941,33,19949,-68
2020-10-04 19:37:02,12.00,12.00,12.00,99.90,896175,33,19962,-69
2020-10-04 19:37:33,12.00,12.00,12.00,99.90,895736,33,20313,-68
2020-10-04 19:38:04,12.00,12.00,12.00,99.90,895771,33,19959,-68
2020-10-04 19:38:35,12.00,12.00,12.00,99.90,895127,33,19941,-67
2020-10-04 19:39:06,11.90,11.90,11.90,99.90,918604,27,19956,-72
2020-10-04 19:39:36,11.90,11.90,11.90,99.90,899004,33,19967,-71
2020-10-04 19:40:07,11.90,11.90,11.90,99.90,899920,32,19954,-71
2020-10-04 19:40:38,11.90,11.90,11.90,99.90,902631,32,19997,-72
2020-10-04 19:41:09,11.90,11.90,11.90,99.90,905790,32,19940,-71
2020-10-04 19:41:41,11.90,11.90,11.90,99.90,905283,32,20015,-71
2020-10-04 19:42:11,11.90,11.90,11.90,99.90,902716,32,19939,-71
2020-10-04 19:42:42,11.90,11.90,11.90,99.90,902446,32,19991,-71
2020-10-04 19:43:16,11.90,11.90,11.90,99.90,902036,32,19944,-72
2020-10-04 19:43:47,11.90,11.90,11.90,99.90,902497,32,19970,-72
2020-10-04 19:44:17,11.80,11.80,11.80,99.90,902674,32,19951,-71
2020-10-04 19:44:48,11.80,11.80,11.80,99.90,902574,32,19955,-71
2020-10-04 19:45:19,11.90,11.90,11.90,99.90,903053,32,19959,-71
2020-10-04 19:45:50,11.80,11.80,11.80,99.90,905602,32,19999,-72
2020-10-04 19:46:21,11.80,11.80,11.80,99.90,905169,32,19982,-72
2020-10-04 19:46:53,11.80,11.80,11.80,99.90,902607,32,20348,-72
2020-10-04 19:47:24,11.80,11.80,11.80,99.90,902596,32,20369,-72
2020-10-04 19:47:54,11.80,11.80,11.80,99.90,899446,33,19943,-72
2020-10-04 19:48:25,11.80,11.80,11.80,99.90,899756,33,19951,-72
2020-10-04 19:48:56,11.80,11.80,11.80,99.90,902383,32,19948,-72
2020-10-04 19:49:27,11.80,11.80,11.80,99.90,899040,33,19959,-72
2020-10-04 19:49:59,11.80,11.80,11.80,99.90,899719,33,20289,-72
2020-10-04 19:50:29,11.80,11.80,11.80,99.90,899591,33,20353,-72
2020-10-04 19:51:01,11.80,11.80,11.80,99.90,899965,32,19944,-72
2020-10-04 19:51:31,11.80,11.80,11.80,99.90,905394,32,19944,-72
2020-10-04 19:52:02,11.80,11.80,11.80,99.90,902933,32,19939,-72
2020-10-04 19:52:33,11.80,11.80,11.80,99.90,902687,32,19959,-72
2020-10-04 19:53:07,11.80,11.80,11.80,99.90,895894,33,19979,-72
2020-10-04 19:53:38,11.80,11.80,11.80,99.90,893010,33,20414,-72
2020-10-04 19:54:09,11.80,11.80,11.80,99.90,892940,33,19945,-71
2020-10-04 19:54:39,11.80,11.80,11.80,99.90,893334,33,20319,-72
2020-10-04 19:55:10,11.80,11.80,11.80,99.90,896047,33,19949,-72
2020-10-04 19:56:05,11.80,11.80,11.80,99.90,896554,33,20287,-72
2020-10-04 19:56:36,11.80,11.80,11.80,99.90,899632,32,20576,-71
2020-10-04 19:57:07,11.70,11.70,11.70,99.90,899296,33,19952,-72
2020-10-04 19:57:37,11.80,11.80,11.80,99.90,902162,32,19954,-72
2020-10-04 19:58:08,11.80,11.80,11.80,99.90,899484,33,20023,-72
2020-10-04 19:58:39,11.70,11.70,11.70,99.90,899568,33,19940,-72
2020-10-04 19:59:13,11.80,11.80,11.80,99.90,896255,33,20008,-72
2020-10-04 19:59:44,11.80,11.80,11.80,99.90,896805,33,20030,-72
2020-10-04 20:00:15,11.80,11.80,11.80,99.90,900142,32,19931,-72
2020-10-04 20:00:46,11.80,11.80,11.80,99.90,902927,32,19961,-72
2020-10-04 20:01:21,11.80,11.80,11.80,99.90,902565,32,19963,-72
2020-10-04 20:01:52,11.80,11.80,11.80,99.90,902633,32,20212,-71
2020-10-04 20:02:23,11.80,11.80,11.80,99.90,902691,32,20266,-72
2020-10-04 20:02:53,11.80,11.80,11.80,99.90,902799,32,19947,-72
2020-10-04 20:03:24,11.80,11.80,11.80,99.90,905226,32,19939,-72
2020-10-04 20:03:55,11.80,11.80,11.80,99.90,902124,33,19936,-72
2020-10-04 20:04:26,11.80,11.80,11.80,99.90,902405,32,19982,-72
2020-10-04 20:04:56,11.80,11.80,11.80,99.90,902616,32,19998,-72
2020-10-04 20:05:27,11.80,11.80,11.80,99.90,899486,33,19932,-72
2020-10-04 20:05:59,11.80,11.80,11.80,99.90,899525,32,19952,-72
2020-10-04 20:06:30,11.80,11.80,11.80,99.90,899181,33,19972,-72
2020-10-04 20:07:01,11.80,11.80,11.80,99.90,896807,33,19954,-72
2020-10-04 20:07:32,11.80,11.80,11.80,99.90,899304,33,19962,-72
2020-10-04 20:08:03,11.80,11.80,11.80,99.90,899683,32,19967,-72
2020-10-04 20:08:33,11.80,11.80,11.80,99.90,902677,32,19983,-71
2020-10-04 20:09:04,11.80,11.80,11.80,99.90,905335,32,20018,-71
2020-10-04 20:09:35,11.80,11.80,11.80,99.90,902500,32,19946,-72
2020-10-04 20:10:06,11.90,11.90,11.90,99.90,902166,32,20497,-73
2020-10-04 20:10:37,11.90,11.90,11.90,99.90,902315,32,20427,-72
2020-10-04 20:11:07,11.90,11.90,11.90,99.90,902407,32,19935,-72
2020-10-04 20:11:38,11.90,11.90,11.90,99.90,905406,32,20273,-72
2020-10-04 20:12:09,11.90,11.90,11.90,99.90,902786,32,19943,-72
2020-10-04 20:12:40,11.90,11.90,11.90,99.90,902920,32,20306,-72
2020-10-04 20:13:11,11.90,11.90,11.90,99.90,902646,32,19947,-72
2020-10-04 20:13:41,12.00,12.00,12.00,99.90,902593,32,20265,-72
2020-10-04 20:14:12,12.00,12.00,12.00,99.90,902606,32,19991,-72
2020-10-04 20:14:43,12.00,12.00,12.00,99.90,902549,32,19958,-72
2020-10-04 20:15:14,12.00,12.00,12.00,99.90,902689,32,19944,-71
2020-10-04 20:15:45,12.00,12.00,12.00,99.90,905475,32,19947,-72
2020-10-04 20:16:15,12.00,12.00,12.00,99.90,902654,32,20320,-72
2020-10-04 20:16:46,12.00,12.00,12.00,99.90,902444,32,19947,-72
2020-10-04 20:17:17,12.10,12.10,12.10,99.90,902641,32,19965,-72
2020-10-04 20:17:48,12.00,12.00,12.00,99.90,902408,32,19986,-72
2020-10-04 20:18:18,12.00,12.00,12.00,99.90,899361,33,19947,-72
2020-10-04 20:18:50,12.00,12.00,12.00,99.90,902096,32,20379,-73
2020-10-04 20:19:21,12.00,12.00,12.00,99.90,898934,33,20004,-72
2020-10-04 20:19:52,12.00,12.00,12.00,99.90,899631,32,19958,-71
2020-10-04 20:20:23,12.00,12.00,12.00,99.90,902484,32,19958,-71
2020-10-04 20:20:55,12.00,12.00,12.00,99.90,902521,32,20263,-72
2020-10-04 20:21:25,12.00,12.00,12.00,99.90,905278,32,19951,-71
2020-10-04 20:21:56,12.00,12.00,12.00,99.90,905623,32,19947,-71
2020-10-04 20:22:27,12.00,12.00,12.00,99.90,905188,32,20033,-71
2020-10-04 20:22:58,12.00,12.00,12.00,99.90,905084,32,19957,-72
2020-10-04 20:23:28,12.00,12.00,12.00,99.90,902556,32,19961,-71
2020-10-04 20:23:59,12.00,12.00,12.00,99.90,902413,32,19943,-71
2020-10-04 20:24:30,12.00,12.00,12.00,99.90,902293,32,19952,-71
2020-10-04 20:25:01,12.00,12.00,12.00,99.90,902352,32,19954,-71
2020-10-04 20:25:32,12.00,12.00,12.00,99.90,901901,32,19982,-71
2020-10-04 20:26:03,12.00,12.00,12.00,99.90,901972,32,20034,-71
2020-10-04 20:26:34,12.00,12.00,12.00,99.90,901840,32,19993,-71
2020-10-04 20:27:04,12.00,12.00,12.00,99.90,901833,32,19940,-72
2020-10-04 20:27:35,12.10,12.10,12.10,99.90,904845,32,19982,-71
2020-10-04 20:28:06,12.10,12.10,12.10,99.90,904946,32,19939,-71
2020-10-04 20:28:37,12.10,12.10,12.10,99.90,904648,32,19951,-71
2020-10-04 20:29:08,12.10,12.10,12.10,99.90,901975,32,19935,-71
2020-10-04 20:29:39,12.10,12.10,12.10,99.90,901782,32,20362,-71
2020-10-04 20:30:15,12.10,12.10,12.10,99.90,898732,33,19975,-71
2020-10-04 20:30:46,12.10,12.10,12.10,99.90,898601,33,20067,-71
2020-10-04 20:31:17,12.10,12.10,12.10,99.90,899477,32,19982,-71
2020-10-04 20:31:48,12.10,12.10,12.10,99.90,898656,33,19990,-71
2020-10-04 20:32:19,12.10,12.10,12.10,99.90,898523,33,19996,-71
2020-10-04 20:32:50,12.10,12.10,12.10,99.90,897765,33,19959,-71
2020-10-04 20:33:21,12.10,12.10,12.10,99.90,898895,32,19983,-71
2020-10-04 20:33:52,12.10,12.10,12.10,99.90,901523,32,19939,-71
2020-10-04 20:34:23,12.10,12.10,12.10,99.90,898448,33,20010,-71
2020-10-04 20:34:54,12.10,12.10,12.10,99.90,898721,32,19940,-71
2020-10-04 20:35:24,12.00,12.00,12.00,99.90,901661,32,19959,-71
2020-10-04 20:35:56,12.10,12.10,12.10,99.90,901638,32,19959,-71
2020-10-04 20:36:26,12.10,12.10,12.10,99.90,901672,32,19963,-71
2020-10-04 20:36:57,12.00,12.00,12.00,99.90,901703,32,19971,-71
2020-10-04 20:37:28,12.10,12.10,12.10,99.90,901783,32,19952,-71
2020-10-04 20:37:59,12.10,12.10,12.10,99.90,901848,32,20003,-71
2020-10-04 20:38:30,12.10,12.10,12.10,99.90,901561,32,19940,-71
2020-10-04 20:39:00,12.10,12.10,12.10,99.90,898515,33,19952,-71
2020-10-04 20:39:31,12.00,12.00,12.00,99.90,898489,33,19951,-71
2020-10-04 20:40:07,12.10,12.10,12.10,99.90,898746,32,19944,-71
2020-10-04 20:40:39,12.00,12.00,12.00,99.90,898786,33,19944,-71
2020-10-04 20:41:09,12.10,12.10,12.10,99.90,898802,33,20346,-71
2020-10-04 20:41:40,12.10,12.10,12.10,99.90,898530,33,19966,-71
2020-10-04 20:42:11,12.00,12.00,12.00,99.90,899050,33,19995,-71
2020-10-04 20:42:42,12.10,12.10,12.10,99.90,901190,32,20042,-71
2020-10-04 20:43:13,12.00,12.00,12.00,99.90,901207,32,20297,-71
2020-10-04 20:43:44,12.00,12.00,12.00,99.90,898587,33,19991,-71
2020-10-04 20:44:14,12.00,12.00,12.00,99.90,898894,32,19948,-71
2020-10-04 20:44:45,12.00,12.00,12.00,99.90,901750,32,19991,-71
2020-10-04 20:45:16,12.00,12.00,12.00,99.90,901762,32,20265,-71
2020-10-04 20:45:47,12.00,12.00,12.00,99.90,904674,32,19980,-71
2020-10-04 20:46:19,12.00,12.00,12.00,99.90,904708,32,19951,-71
2020-10-04 20:46:49,12.10,12.10,12.10,99.90,898495,33,19950,-71
2020-10-04 20:47:25,12.10,12.10,12.10,99.90,898673,33,19952,-71
2020-10-04 20:47:56,12.10,12.10,12.10,99.90,898550,33,19962,-71
2020-10-04 20:48:27,12.10,12.10,12.10,99.90,899474,32,19962,-71
2020-10-04 20:48:58,12.10,12.10,12.10,99.90,901756,32,19940,-71
2020-10-04 20:49:29,12.10,12.10,12.10,99.90,901606,32,20273,-71
2020-10-04 20:49:59,12.10,12.10,12.10,99.90,901767,32,19951,-71
2020-10-04 20:50:30,12.10,12.10,12.10,99.90,901807,32,20359,-71
2020-10-04 20:51:01,12.10,12.10,12.10,99.90,901288,32,20338,-71
2020-10-04 20:51:32,12.10,12.10,12.10,99.90,901565,32,19935,-71
2020-10-04 20:52:02,12.10,12.10,12.10,99.90,901172,33,19970,-72
2020-10-04 20:52:33,12.10,12.10,12.10,99.90,901732,32,19958,-71
2020-10-04 20:53:04,12.10,12.10,12.10,99.90,894955,33,20350,-71
2020-10-04 20:53:38,12.00,12.00,12.00,99.90,895503,33,19940,-71
2020-10-04 20:54:09,12.10,12.10,12.10,99.90,895383,33,19992,-71
2020-10-04 20:54:40,12.00,12.00,12.00,99.90,896645,32,19971,-71
2020-10-04 20:55:10,12.10,12.10,12.10,99.90,901642,32,20337,-71
2020-10-04 20:55:41,12.10,12.10,12.10,99.90,901953,32,19936,-71
2020-10-04 20:56:12,12.10,12.10,12.10,99.90,904780,32,19938,-71
2020-10-04 20:56:43,12.10,12.10,12.10,99.90,904355,32,19939,-71
2020-10-04 20:57:14,12.10,12.10,12.10,99.90,904776,32,19958,-71
2020-10-04 20:57:45,12.00,12.00,12.00,99.90,901288,33,19981,-71
2020-10-04 20:58:17,12.00,12.00,12.00,99.90,901131,33,19958,-71
2020-10-04 20:58:48,12.10,12.10,12.10,99.90,901574,32,19936,-71
2020-10-04 20:59:19,12.00,12.00,12.00,99.90,901899,32,19956,-71
2020-10-04 20:59:50,12.00,12.00,12.00,99.90,904352,32,19939,-71
2020-10-04 21:00:21,12.00,12.00,12.00,99.90,898558,33,20325,-71
2020-10-04 21:00:51,12.00,12.00,12.00,99.90,895012,33,19936,-71
2020-10-04 21:01:22,12.00,12.00,12.00,99.90,895589,33,20359,-71
2020-10-04 21:01:53,12.00,12.00,12.00,99.90,895791,32,20000,-71
2020-10-04 21:02:24,12.00,12.00,12.00,99.90,901561,32,19944,-71
2020-10-04 21:02:55,12.00,12.00,12.00,99.90,901469,32,19959,-71
2020-10-04 21:03:26,12.00,12.00,12.00,99.90,901823,32,19962,-71
2020-10-04 21:03:56,12.00,12.00,12.00,99.90,901685,32,19970,-71
2020-10-04 21:04:29,11.90,11.90,11.90,99.90,901034,33,19953,-71
2020-10-04 21:05:00,12.00,12.00,12.00,99.90,901593,32,19999,-71
2020-10-04 21:05:31,12.00,12.00,12.00,99.90,901261,32,19952,-71
2020-10-04 21:06:01,11.90,11.90,11.90,99.90,898277,33,19962,-71
2020-10-04 21:06:33,11.90,11.90,11.90,99.90,895337,33,19979,-71
2020-10-04 21:07:04,11.90,11.90,11.90,99.90,895255,33,19957,-71
2020-10-04 21:07:35,11.90,11.90,11.90,99.90,895499,33,20369,-71
2020-10-04 21:08:06,11.90,11.90,11.90,99.90,895786,33,19944,-70
2020-10-04 21:08:37,11.90,11.90,11.90,99.90,898416,33,19958,-71
2020-10-04 21:09:07,11.90,11.90,11.90,99.90,898761,32,20242,-71
2020-10-04 21:09:38,11.90,11.90,11.90,99.90,898189,33,20003,-71
2020-10-04 21:10:09,11.80,11.80,11.80,99.90,895214,33,19944,-71
2020-10-04 21:10:43,11.80,11.80,11.80,99.90,895030,33,19944,-71
2020-10-04 21:11:14,11.80,11.80,11.80,99.90,896350,33,19963,-71
2020-10-04 21:11:44,11.90,11.90,11.90,99.90,901466,32,19944,-71
2020-10-04 21:12:15,11.80,11.80,11.80,99.90,901833,32,20005,-71
2020-10-04 21:12:46,11.90,11.90,11.90,99.90,900948,33,19988,-72
2020-10-04 21:13:17,11.90,11.90,11.90,99.90,901283,32,19963,-71
2020-10-04 21:13:47,11.90,11.90,11.90,99.90,901277,33,19931,-71
2020-10-04 21:14:18,11.80,11.80,11.80,99.90,898619,32,20003,-71
2020-10-04 21:14:49,11.80,11.80,11.80,99.90,901649,32,19977,-71
2020-10-04 21:15:23,11.80,11.80,11.80,99.90,898451,33,19982,-71
2020-10-04 21:15:54,11.80,11.80,11.80,99.90,899067,33,19942,-71
2020-10-04 21:16:25,11.90,11.90,11.90,99.90,901248,33,20289,-72
2020-10-04 21:16:56,11.80,11.80,11.80,99.90,902117,32,19995,-71
2020-10-04 21:17:27,11.80,11.80,11.80,99.90,904391,32,20285,-71
2020-10-04 21:17:57,11.80,11.80,11.80,99.90,901720,32,19955,-71
2020-10-04 21:18:28,11.80,11.80,11.80,99.90,901525,32,19963,-71
2020-10-04 21:18:59,11.80,11.80,11.80,99.90,901217,32,19966,-71
2020-10-04 21:19:30,11.90,11.90,11.90,99.90,898710,32,20000,-71
2020-10-04 21:20:00,11.80,11.80,11.80,99.90,901636,32,19948,-71
2020-10-04 21:20:31,11.80,11.80,11.80,99.90,898038,33,19943,-71
2020-10-04 21:21:02,11.80,11.80,11.80,99.90,898603,32,19932,-71
2020-10-04 21:21:33,11.80,11.80,11.80,99.90,898500,33,19964,-71
2020-10-04 21:22:04,11.80,11.80,11.80,99.90,898666,32,19932,-71
2020-10-04 21:22:35,11.80,11.80,11.80,99.90,901490,32,20315,-71
2020-10-04 21:23:06,11.80,11.80,11.80,99.90,901145,32,19939,-71
2020-10-04 21:23:37,11.90,11.90,11.90,99.90,904270,32,20034,-71
2020-10-04 21:24:08,11.90,11.90,11.90,99.90,904549,32,19939,-71
2020-10-04 21:24:39,11.80,11.80,11.80,99.90,904465,32,19962,-71
2020-10-04 21:25:09,11.80,11.80,11.80,99.90,904544,32,19940,-71
2020-10-04 21:25:40,11.90,11.90,11.90,99.90,904167,32,20295,-71
2020-10-04 21:26:11,11.80,11.80,11.80,99.90,901889,32,19940,-71
2020-10-04 21:26:42,11.80,11.80,11.80,99.90,901605,32,19944,-71
2020-10-04 21:27:12,11.80,11.80,11.80,99.90,901598,32,20303,-71
2020-10-04 21:27:43,11.90,11.90,11.90,99.90,901457,32,19963,-71
2020-10-04 21:28:14,11.90,11.90,11.90,99.90,901703,32,20335,-71
2020-10-04 21:28:45,11.90,11.90,11.90,99.90,901619,32,19994,-71
2020-10-04 21:29:16,11.90,11.90,11.90,99.90,895323,33,20395,-71
2020-10-04 21:29:46,11.80,11.80,11.80,99.90,895300,33,19940,-71
2020-10-04 21:30:17,11.80,11.80,11.80,99.90,892742,33,19940,-71
2020-10-04 21:30:48,11.80,11.80,11.80,99.90,895535,33,20318,-71
2020-10-04 21:31:19,11.80,11.80,11.80,99.90,895739,33,19956,-71
2020-10-04 21:31:50,11.80,11.80,11.80,99.90,895175,33,19967,-71
2020-10-04 21:32:20,11.70,11.70,11.70,99.90,898517,33,20330,-71
2020-10-04 21:32:51,11.70,11.70,11.70,99.90,898330,32,19956,-71
2020-10-04 21:33:22,11.70,11.70,11.70,99.90,901381,32,20273,-72
2020-10-04 21:33:53,11.70,11.70,11.70,99.90,901488,32,19963,-71
2020-10-04 21:34:24,11.70,11.70,11.70,99.90,901682,32,19957,-71
2020-10-04 21:34:55,11.70,11.70,11.70,99.90,901183,33,19962,-71
2020-10-04 21:35:26,11.70,11.70,11.70,99.90,901906,32,19974,-71
2020-10-04 21:35:57,11.70,11.70,11.70,99.90,904478,32,19951,-72
2020-10-04 21:36:28,11.70,11.70,11.70,99.90,901768,32,19986,-71
2020-10-04 21:36:59,11.70,11.70,11.70,99.90,901589,32,19951,-71
2020-10-04 21:37:29,11.70,11.70,11.70,99.90,901209,32,20003,-71
2020-10-04 21:38:00,11.70,11.70,11.70,99.90,901454,32,20258,-71
2020-10-04 21:38:31,11.70,11.70,11.70,99.90,901953,32,20357,-71
2020-10-04 21:39:02,11.70,11.70,11.70,99.90,901712,32,19948,-71
2020-10-04 21:39:33,11.70,11.70,11.70,99.90,901798,32,19966,-71
2020-10-04 21:40:03,11.70,11.70,11.70,99.90,901711,32,19955,-71
2020-10-04 21:40:35,11.70,11.70,11.70,99.90,901537,32,19955,-71
2020-10-04 21:41:05,11.70,11.70,11.70,99.90,901876,32,20014,-72
2020-10-04 21:41:38,11.70,11.70,11.70,99.90,901777,32,20280,-71
2020-10-04 21:42:11,11.70,11.70,11.70,99.90,901758,32,20326,-71
2020-10-04 21:42:42,11.70,11.70,11.70,99.90,902000,32,19958,-71
2020-10-04 21:43:13,11.70,11.70,11.70,99.90,904341,32,19966,-71
2020-10-04 21:43:44,11.80,11.80,11.80,99.90,904452,32,20006,-71
2020-10-04 21:44:15,11.70,11.70,11.70,99.90,904663,32,19951,-72
2020-10-04 21:44:46,11.70,11.70,11.70,99.90,904628,32,20273,-70
2020-10-04 21:45:16,11.70,11.70,11.70,99.90,904496,32,19950,-69
2020-10-04 21:45:47,11.70,11.70,11.70,99.90,900978,33,19986,-70
2020-10-04 21:46:18,11.70,11.70,11.70,99.90,898399,33,20006,-70
2020-10-04 21:46:49,11.70,11.70,11.70,99.90,894955,33,19960,-69
2020-10-04 21:47:20,11.70,11.70,11.70,99.90,849506,33,1516778,-69
2020-10-04 21:47:51,11.70,11.70,11.70,99.90,898634,32,20050,-69
2020-10-04 21:48:21,11.70,11.70,11.70,99.90,901600,32,19947,-70
2020-10-04 21:48:52,11.70,11.70,11.70,99.90,898388,33,19992,-70
2020-10-04 21:49:23,11.70,11.70,11.70,99.90,898394,33,20007,-70
2020-10-04 21:49:54,11.70,11.70,11.70,99.90,898457,33,20311,-69
2020-10-04 21:50:25,11.70,11.70,11.70,99.90,898578,32,19947,-69
2020-10-04 21:50:59,11.70,11.70,11.70,99.90,901683,32,19952,-69
2020-10-04 21:51:30,11.70,11.70,11.70,99.90,901533,32,19958,-70
2020-10-04 21:52:01,11.70,11.70,11.70,99.90,901485,32,19975,-69
2020-10-04 21:52:32,11.70,11.70,11.70,99.90,901478,32,20438,-70
2020-10-04 21:53:02,11.70,11.70,11.70,99.90,898181,32,19956,-70
2020-10-04 21:53:33,11.70,11.70,11.70,99.90,901513,32,19947,-69
2020-10-04 21:54:04,11.70,11.70,11.70,99.90,901404,32,19962,-70
2020-10-04 21:54:35,11.70,11.70,11.70,99.90,901459,32,20368,-70
2020-10-04 21:55:06,11.70,11.70,11.70,99.90,901474,32,20330,-70
2020-10-04 21:55:37,11.70,11.70,11.70,99.90,901467,32,19943,-69
2020-10-04 21:56:07,11.70,11.70,11.70,99.90,898282,33,20023,-70
2020-10-04 21:56:39,11.70,11.70,11.70,99.90,898628,32,19950,-70
2020-10-04 21:57:10,11.70,11.70,11.70,99.90,898376,33,19956,-70
2020-10-04 21:57:46,11.70,11.70,11.70,99.90,898573,32,20325,-70
2020-10-04 21:58:17,11.60,11.60,11.60,99.90,901456,32,20349,-70
2020-10-04 21:58:48,11.70,11.70,11.70,99.90,902060,32,19947,-70
2020-10-04 21:59:19,11.70,11.70,11.70,99.90,903779,32,19943,-71
2020-10-04 21:59:50,11.60,11.60,11.60,99.90,901402,32,20316,-69
2020-10-04 22:00:27,11.60,11.60,11.60,99.90,901509,32,19963,-69
2020-10-04 22:00:59,11.60,11.60,11.60,99.90,898254,33,19963,-69
2020-10-04 22:01:30,11.60,11.60,11.60,99.90,899410,32,19956,-69
2020-10-04 22:02:00,11.60,11.60,11.60,99.90,901434,32,19998,-69
2020-10-04 22:02:31,11.60,11.60,11.60,99.90,901480,32,19948,-69
2020-10-04 22:03:02,11.60,11.60,11.60,99.90,900796,32,20321,-69
2020-10-04 22:03:33,11.60,11.60,11.60,99.90,898366,33,19962,-69
2020-10-04 22:04:04,11.60,11.60,11.60,99.90,898408,33,19984,-69
2020-10-04 22:04:35,11.70,11.70,11.70,99.90,898545,32,20293,-70
2020-10-04 22:05:06,11.60,11.60,11.60,99.90,901578,32,19967,-69
2020-10-04 22:05:36,11.70,11.70,11.70,99.90,904355,32,19939,-70
2020-10-04 22:06:07,11.60,11.60,11.60,99.90,904580,32,20352,-69
2020-10-04 22:06:38,11.60,11.60,11.60,99.90,904252,32,19947,-70
2020-10-04 22:07:09,11.60,11.60,11.60,99.90,904412,32,20339,-70
2020-10-04 22:07:40,11.60,11.60,11.60,99.90,901339,32,19955,-70
2020-10-04 22:08:10,11.60,11.60,11.60,99.90,901426,32,19947,-69
2020-10-04 22:08:41,11.60,11.60,11.60,99.90,904494,32,19959,-69
2020-10-04 22:09:12,11.60,11.60,11.60,99.90,904165,32,20692,-70
2020-10-04 22:09:43,11.60,11.60,11.60,99.90,904551,32,19943,-70
2020-10-04 22:10:13,11.60,11.60,11.60,99.90,901485,32,19998,-69
2020-10-04 22:10:44,11.60,11.60,11.60,99.90,901395,32,19935,-70
2020-10-04 22:11:15,11.60,11.60,11.60,99.90,901098,32,20047,-70
2020-10-04 22:11:46,11.60,11.60,11.60,99.90,901323,32,19954,-69
2020-10-04 22:12:17,11.50,11.50,11.50,99.90,901523,32,20325,-69
2020-10-04 22:12:48,11.60,11.60,11.60,99.90,897961,33,19940,-69
2020-10-04 22:13:19,11.50,11.50,11.50,99.90,897893,33,20278,-70
2020-10-04 22:13:50,11.50,11.50,11.50,99.90,898620,32,20328,-68
2020-10-04 22:14:21,11.60,11.60,11.60,99.90,901269,32,19953,-68
2020-10-04 22:14:52,11.50,11.50,11.50,99.90,898427,33,19948,-68
2020-10-04 22:15:22,11.50,11.50,11.50,99.90,898122,33,20042,-71
2020-10-04 22:15:53,11.50,11.50,11.50,99.90,898661,32,19948,-68
2020-10-04 22:16:24,11.50,11.50,11.50,99.90,898256,33,19994,-68
2020-10-04 22:16:55,11.50,11.50,11.50,99.90,898387,33,20306,-69
2020-10-04 22:17:25,11.50,11.50,11.50,99.90,898540,32,20004,-71
2020-10-04 22:17:57,11.50,11.50,11.50,99.90,901150,33,20332,-69
2020-10-04 22:18:29,11.50,11.50,11.50,99.90,901265,32,19986,-68
2020-10-04 22:19:00,11.50,11.50,11.50,99.90,901334,32,19939,-69
2020-10-04 22:19:31,11.50,11.50,11.50,99.90,901474,32,19944,-69
2020-10-04 22:20:02,11.50,11.50,11.50,99.90,901488,32,20289,-68
2020-10-04 22:20:32,11.50,11.50,11.50,99.90,901440,32,19943,-68
2020-10-04 22:21:04,11.50,11.50,11.50,99.90,901151,33,19972,-70
2020-10-04 22:21:34,11.60,11.60,11.60,99.90,901469,32,19955,-70
2020-10-04 22:22:05,11.60,11.60,11.60,99.90,901697,32,20297,-69
2020-10-04 22:22:37,11.60,11.60,11.60,99.90,898270,33,19944,-70
2020-10-04 22:23:08,11.60,11.60,11.60,99.90,898121,33,19986,-70
2020-10-04 22:23:39,11.60,11.60,11.60,99.90,892233,33,20306,-70
2020-10-04 22:24:10,11.60,11.60,11.60,99.90,893011,33,19967,-70
2020-10-04 22:24:41,11.60,11.60,11.60,99.90,898028,33,20411,-69
2020-10-04 22:25:12,11.60,11.60,11.60,99.90,898690,32,19995,-70
2020-10-04 22:25:43,11.60,11.60,11.60,99.90,901678,32,20240,-70
2020-10-04 22:26:14,11.50,11.50,11.50,99.90,904560,32,20309,-69
2020-10-04 22:26:44,11.50,11.50,11.50,99.90,904476,32,19944,-70
2020-10-04 22:27:15,11.50,11.50,11.50,99.90,901510,32,20001,-69
2020-10-04 22:27:46,11.50,11.50,11.50,99.90,901377,32,19974,-69
2020-10-04 22:28:17,11.50,11.50,11.50,99.90,901492,32,19932,-69
2020-10-04 22:28:48,11.50,11.50,11.50,99.90,901402,32,19948,-69
2020-10-04 22:29:18,11.50,11.50,11.50,99.90,901739,32,20070,-70
2020-10-04 22:29:49,11.50,11.50,11.50,99.90,898152,33,20410,-69
2020-10-04 22:30:20,11.50,11.50,11.50,99.90,898274,33,20034,-71
2020-10-04 22:30:51,11.50,11.50,11.50,99.90,898292,33,20333,-70
2020-10-04 22:31:22,11.40,11.40,11.40,99.90,898385,32,19956,-69
2020-10-04 22:31:53,11.40,11.40,11.40,99.90,904173,32,19943,-70
2020-10-04 22:32:24,11.40,11.40,11.40,99.90,901506,32,19962,-69
2020-10-04 22:32:56,11.40,11.40,11.40,99.90,901069,32,19939,-69
2020-10-04 22:33:27,11.40,11.40,11.40,99.90,901325,32,20314,-69
2020-10-04 22:33:58,11.40,11.40,11.40,99.90,901268,32,19966,-69
2020-10-04 22:34:29,11.40,11.40,11.40,99.90,901836,32,19935,-70
2020-10-04 22:34:59,11.40,11.40,11.40,99.90,904102,32,20349,-69
2020-10-04 22:35:30,11.40,11.40,11.40,99.90,901239,32,19955,-69
2020-10-04 22:36:01,11.40,11.40,11.40,99.90,901134,32,19954,-70
2020-10-04 22:36:33,11.30,11.30,11.30,99.90,901534,32,19978,-69
2020-10-04 22:37:04,11.30,11.30,11.30,99.90,901169,32,19993,-69
2020-10-04 22:37:35,11.30,11.30,11.30,99.90,898406,33,19984,-69
2020-10-04 22:38:06,11.30,11.30,11.30,99.90,898159,33,19952,-69
2020-10-04 22:38:36,11.30,11.30,11.30,99.90,898351,33,20071,-69
2020-10-04 22:39:08,11.30,11.30,11.30,99.90,897857,33,19940,-69
2020-10-04 22:39:38,11.20,11.20,11.20,99.90,901339,33,19978,-69
2020-10-04 22:40:34,11.30,11.30,11.30,99.90,901290,33,20057,-69
2020-10-04 22:41:04,11.20,11.20,11.20,99.90,901729,33,19936,-69
2020-10-04 22:41:36,11.20,11.20,11.20,99.90,901666,32,20590,-69
2020-10-04 22:42:07,11.20,11.20,11.20,99.90,901619,32,20050,-70
2020-10-04 22:42:38,11.20,11.20,11.20,99.90,901298,33,20031,-69
2020-10-04 22:43:09,11.20,11.20,11.20,99.90,901205,33,20357,-70
2020-10-04 22:43:40,11.20,11.20,11.20,99.90,898299,33,19962,-69
2020-10-04 22:44:11,11.20,11.20,11.20,99.90,898513,33,19950,-70
2020-10-04 22:44:41,11.20,11.20,11.20,99.90,901284,33,19963,-70
2020-10-04 22:45:12,11.20,11.20,11.20,99.90,901583,32,19970,-69
2020-10-04 22:45:43,11.20,11.20,11.20,99.90,904505,32,20040,-69
2020-10-04 22:46:14,11.20,11.20,11.20,99.90,904221,32,20372,-69
2020-10-04 22:46:45,11.20,11.20,11.20,99.90,901249,32,20004,-69
2020-10-04 22:47:15,11.20,11.20,11.20,99.90,901658,32,20281,-69
2020-10-04 22:47:46,11.20,11.20,11.20,99.90,898166,33,19983,-69
2020-10-04 22:48:17,11.20,11.20,11.20,99.90,898331,33,19955,-70
2020-10-04 22:48:48,11.20,11.20,11.20,99.90,898135,33,19960,-69
2020-10-04 22:49:19,11.20,11.20,11.20,99.90,898517,33,19952,-69
2020-10-04 22:49:50,11.10,11.10,11.10,99.90,900893,33,19951,-69
2020-10-04 22:50:20,11.20,11.20,11.20,99.90,901465,33,19974,-70
2020-10-04 22:50:51,11.20,11.20,11.20,99.90,901590,32,20357,-69
2020-10-04 22:51:22,11.10,11.10,11.10,99.90,901645,32,19944,-68
2020-10-04 22:51:53,11.20,11.20,11.20,99.90,901401,33,19948,-69
2020-10-04 22:52:23,11.10,11.10,11.10,99.90,901046,33,20017,-69
2020-10-04 22:52:54,11.20,11.20,11.20,99.90,900601,33,19970,-69
2020-10-04 22:53:25,11.10,11.10,11.10,99.90,901149,32,20027,-70
2020-10-04 22:53:56,11.10,11.10,11.10,99.90,904356,32,19999,-69
2020-10-04 22:54:27,11.20,11.20,11.20,99.90,904455,32,20257,-69
2020-10-04 22:54:57,11.20,11.20,11.20,99.90,903859,32,20026,-69
2020-10-04 22:55:28,11.20,11.20,11.20,99.90,901596,32,19950,-69
2020-10-04 22:55:59,11.20,11.20,11.20,99.90,901152,33,20361,-69
2020-10-04 22:56:30,11.10,11.10,11.10,99.90,901298,33,19943,-69
2020-10-04 22:57:03,11.10,11.10,11.10,99.90,901232,33,19956,-70
2020-10-04 22:57:33,11.20,11.20,11.20,99.90,901378,33,19962,-69
2020-10-04 22:58:04,11.20,11.20,11.20,99.90,898139,33,19951,-69
2020-10-04 22:58:35,11.10,11.10,11.10,99.90,898296,33,20003,-69
2020-10-04 22:59:06,11.10,11.10,11.10,99.90,898129,33,19958,-69
2020-10-04 22:59:36,11.10,11.10,11.10,99.90,898398,33,19966,-71
2020-10-04 23:00:07,11.10,11.10,11.10,99.90,901265,33,19959,-69
2020-10-04 23:00:39,11.10,11.10,11.10,99.90,901307,33,19956,-70
2020-10-04 23:01:09,11.20,11.20,11.20,99.90,900899,33,19948,-69
2020-10-04 23:01:40,11.10,11.10,11.10,99.90,901498,32,19967,-69
2020-10-04 23:02:11,11.10,11.10,11.10,99.90,901368,33,19948,-69
2020-10-04 23:02:45,11.10,11.10,11.10,99.90,901301,33,19986,-69
2020-10-04 23:03:16,11.10,11.10,11.10,99.90,900963,33,19951,-69
2020-10-04 23:03:47,11.20,11.20,11.20,99.90,901847,32,19951,-69
2020-10-04 23:04:18,11.20,11.20,11.20,99.90,904230,32,20385,-68
2020-10-04 23:04:48,11.10,11.10,11.10,99.90,904343,32,19943,-69
2020-10-04 23:05:19,11.20,11.20,11.20,99.90,904223,32,19987,-68
2020-10-04 23:05:50,11.20,11.20,11.20,99.90,901615,32,19959,-69
2020-10-04 23:06:21,11.20,11.20,11.20,99.90,901430,32,19932,-69
2020-10-04 23:06:52,11.20,11.20,11.20,99.90,901374,33,19983,-70
2020-10-04 23:07:22,11.20,11.20,11.20,99.90,901241,33,20070,-69
2020-10-04 23:07:53,11.20,11.20,11.20,99.90,901012,33,20345,-69
2020-10-04 23:08:24,11.20,11.20,11.20,99.90,901325,33,19951,-69
2020-10-04 23:08:55,11.20,11.20,11.20,99.90,901136,32,20292,-69
2020-10-04 23:09:25,11.20,11.20,11.20,99.90,901344,33,20055,-69
2020-10-04 23:09:56,11.20,11.20,11.20,99.90,898080,33,19936,-70
2020-10-04 23:10:27,11.20,11.20,11.20,99.90,898199,33,19940,-70
2020-10-04 23:10:58,11.20,11.20,11.20,99.90,898026,33,19940,-69
2020-10-04 23:11:29,11.20,11.20,11.20,99.90,895424,33,19944,-69
2020-10-04 23:11:59,11.20,11.20,11.20,99.90,898174,33,19974,-69
2020-10-04 23:12:31,11.20,11.20,11.20,99.90,898377,33,19948,-70
2020-10-04 23:13:01,11.20,11.20,11.20,99.90,900913,32,19947,-69
2020-10-04 23:13:32,11.20,11.20,11.20,99.90,898017,33,19956,-69
2020-10-04 23:14:03,11.20,11.20,11.20,99.90,898104,33,19952,-69
2020-10-04 23:14:34,11.20,11.20,11.20,99.90,898334,33,19999,-71
2020-10-04 23:15:05,11.20,11.20,11.20,99.90,898422,33,19962,-69
2020-10-04 23:15:36,11.20,11.20,11.20,99.90,898424,33,20045,-69
2020-10-04 23:16:06,11.20,11.20,11.20,99.90,901223,33,19955,-70
2020-10-04 23:16:37,11.20,11.20,11.20,99.90,900978,33,19959,-69
2020-10-04 23:17:08,11.20,11.20,11.20,99.90,901399,32,19955,-69
2020-10-04 23:17:39,11.20,11.20,11.20,99.90,901312,33,20343,-69
2020-10-04 23:18:09,11.20,11.20,11.20,99.90,898201,33,20246,-69
2020-10-04 23:18:40,11.10,11.10,11.10,99.90,898241,33,19948,-69
2020-10-04 23:19:11,11.10,11.10,11.10,99.90,898330,33,19990,-69
2020-10-04 23:19:42,11.10,11.10,11.10,99.90,901161,32,19966,-69
2020-10-04 23:20:12,11.10,11.10,11.10,99.90,904016,32,19954,-69
2020-10-04 23:20:43,11.10,11.10,11.10,99.90,901171,33,20021,-69
2020-10-04 23:21:14,11.20,11.20,11.20,99.90,901279,33,19969,-69
2020-10-04 23:21:45,11.20,11.20,11.20,99.90,900978,33,20408,-69
2020-10-04 23:22:16,11.20,11.20,11.20,99.90,901139,32,19952,-69
2020-10-04 23:22:46,11.20,11.20,11.20,99.90,904195,32,20001,-70
2020-10-04 23:23:17,11.20,11.20,11.20,99.90,904473,32,19958,-69
2020-10-04 23:23:48,11.10,11.10,11.10,99.90,904488,32,19959,-69
2020-10-04 23:24:19,11.10,11.10,11.10,99.90,904395,32,20318,-69
2020-10-04 23:24:49,11.10,11.10,11.10,99.90,904340,32,20089,-70
2020-10-04 23:25:21,11.10,11.10,11.10,99.90,901563,32,20371,-69
2020-10-04 23:25:52,11.10,11.10,11.10,99.90,901240,33,19940,-69
2020-10-04 23:26:22,11.10,11.10,11.10,99.90,901158,33,20322,-69
2020-10-04 23:26:53,11.10,11.10,11.10,99.90,898256,33,19944,-69
2020-10-04 23:27:24,11.10,11.10,11.10,99.90,898142,33,20003,-69
2020-10-04 23:27:55,11.10,11.10,11.10,99.90,898321,33,19958,-69
2020-10-04 23:28:26,11.10,11.10,11.10,99.90,901410,32,20378,-69
2020-10-04 23:28:56,11.00,11.00,11.00,99.90,901326,33,19952,-69
2020-10-04 23:29:27,11.00,11.00,11.00,99.90,901811,32,19939,-69
2020-10-04 23:29:58,11.00,11.00,11.00,99.90,901867,32,19970,-68
2020-10-04 23:30:29,11.00,11.00,11.00,99.90,902104,32,19974,-69
2020-10-04 23:31:00,11.00,11.00,11.00,99.90,904659,32,19950,-69
2020-10-04 23:31:30,11.00,11.00,11.00,99.90,902314,32,19962,-69
2020-10-04 23:32:01,11.00,11.00,11.00,99.90,902098,32,19940,-69
2020-10-04 23:32:32,11.00,11.00,11.00,99.90,901971,32,19952,-69
2020-10-04 23:33:03,11.00,11.00,11.00,99.90,901543,32,19971,-69
2020-10-04 23:33:34,11.00,11.00,11.00,99.90,898420,33,19987,-69
2020-10-04 23:34:05,11.00,11.00,11.00,99.90,898854,33,20369,-70
2020-10-04 23:34:36,10.90,10.90,10.90,99.90,901782,32,19995,-69
2020-10-04 23:35:06,10.90,10.90,10.90,99.90,901828,32,19943,-69
2020-10-04 23:35:37,10.90,10.90,10.90,99.90,905042,32,19961,-69
2020-10-04 23:36:08,10.90,10.90,10.90,99.90,905085,32,19943,-69
2020-10-04 23:36:39,10.90,10.90,10.90,99.90,904723,32,19959,-70
2020-10-04 23:37:09,10.90,10.90,10.90,99.90,902134,32,20285,-69
2020-10-04 23:37:41,10.90,10.90,10.90,99.90,901913,32,19970,-68
2020-10-04 23:38:11,10.90,10.90,10.90,99.90,901865,32,20372,-69
2020-10-04 23:38:42,10.90,10.90,10.90,99.90,901801,32,19948,-69
2020-10-04 23:39:13,10.90,10.90,10.90,99.90,901587,32,20334,-69
2020-10-04 23:39:44,10.90,10.90,10.90,99.90,898358,33,19947,-69
2020-10-04 23:40:15,10.90,10.90,10.90,99.90,898866,33,19947,-69
2020-10-04 23:40:46,10.80,10.80,10.80,99.90,898766,33,20325,-69
2020-10-04 23:41:16,10.80,10.80,10.80,99.90,898979,32,19986,-69
2020-10-04 23:41:47,10.80,10.80,10.80,99.90,898803,33,19988,-69
2020-10-04 23:42:18,10.80,10.80,10.80,99.90,898559,33,20361,-69
2020-10-04 23:42:49,10.80,10.80,10.80,99.90,898416,33,19947,-69
2020-10-04 23:43:20,10.80,10.80,10.80,99.90,898982,32,19984,-69
2020-10-04 23:43:50,10.70,10.70,10.70,99.90,905125,32,19951,-71
2020-10-04 23:44:21,10.70,10.70,10.70,99.90,904540,32,20002,-71
2020-10-04 23:44:52,10.70,10.70,10.70,99.90,901763,32,20015,-71
2020-10-04 23:45:23,10.70,10.70,10.70,99.90,898425,33,20450,-71
2020-10-04 23:45:53,10.70,10.70,10.70,99.90,898531,33,19940,-71
2020-10-04 23:46:24,10.70,10.70,10.70,99.90,898997,32,19956,-71
2020-10-04 23:46:55,10.70,10.70,10.70,99.90,901787,32,19954,-71
2020-10-04 23:47:26,10.70,10.70,10.70,99.90,901768,32,19943,-71
2020-10-04 23:47:57,10.70,10.70,10.70,99.90,901793,32,20034,-71
2020-10-04 23:48:27,10.70,10.70,10.70,99.90,901747,32,20018,-71
2020-10-04 23:48:58,10.70,10.70,10.70,99.90,902186,32,19959,-71
2020-10-04 23:49:29,10.70,10.70,10.70,99.90,901879,32,20339,-71
2020-10-04 23:50:00,10.70,10.70,10.70,99.90,902086,32,19944,-71
2020-10-04 23:50:30,10.70,10.70,10.70,99.90,902160,32,19962,-71
2020-10-04 23:51:01,10.80,10.80,10.80,99.90,901544,32,19974,-70
2020-10-04 23:51:32,10.70,10.70,10.70,99.90,898663,33,19952,-70
2020-10-04 23:52:03,10.70,10.70,10.70,99.90,895811,33,19960,-71
2020-10-04 23:52:34,10.70,10.70,10.70,99.90,895873,33,20015,-70
2020-10-04 23:53:04,10.70,10.70,10.70,99.90,898767,32,19956,-71
2020-10-04 23:53:35,10.70,10.70,10.70,99.90,898857,32,20334,-70
2020-10-04 23:54:06,10.70,10.70,10.70,99.90,901923,32,19955,-70
2020-10-04 23:54:37,10.70,10.70,10.70,99.90,901563,33,20247,-71
2020-10-04 23:55:10,10.70,10.70,10.70,99.90,901830,32,20007,-71
2020-10-04 23:55:40,10.70,10.70,10.70,99.90,902234,32,20403,-71
2020-10-04 23:56:11,10.70,10.70,10.70,99.90,902236,32,19981,-71
2020-10-04 23:56:42,10.70,10.70,10.70,99.90,901887,32,20407,-71
2020-10-04 23:57:13,10.70,10.70,10.70,99.90,901807,32,19951,-71
2020-10-04 23:57:43,10.70,10.70,10.70,99.90,901980,32,19939,-71
2020-10-04 23:58:14,10.70,10.70,10.70,99.90,901757,32,20019,-71
2020-10-04 23:58:45,10.70,10.70,10.70,99.90,901865,32,20330,-70
2020-10-04 23:59:16,10.70,10.70,10.70,99.90,901690,32,20007,-71
2020-10-04 23:59:47,10.70,10.70,10.70,99.90,901947,32,19943,-71