2020-10-04 00:00:51,3.90,3.90,3.90,100.00,898373,32,19981,-80
2020-10-04 00:01:42,3.88,3.88,3.88,100.00,898818,33,19954,-78
2020-10-04 00:02:35,3.90,3.90,3.90,100.00,895447,33,19944,-78
2020-10-04 00:03:25,3.90,3.90,3.90,100.00,897031,33,19974,-79
2020-10-04 00:04:16,3.91,3.91,3.91,100.00,897226,33,19944,-80
2020-10-04 00:05:07,3.94,3.94,3.94,100.00,901351,32,19959,-78
2020-10-04 00:05:57,3.95,3.95,3.95,100.00,906289,32,20006,-81
2020-10-04 00:06:48,3.92,3.92,3.92,100.00,902032,32,20417,-79
2020-10-04 00:07:39,3.90,3.90,3.90,100.00,899026,33,19940,-78
2020-10-04 00:08:29,3.90,3.90,3.90,100.00,894799,33,20359,-78
2020-10-04 00:09:20,3.90,3.90,3.90,100.00,894870,33,20385,-79
2020-10-04 00:10:10,3.91,3.91,3.91,100.00,894665,33,19953,-79
2020-10-04 00:11:01,3.90,3.90,3.90,100.00,897012,33,19952,-78
2020-10-04 00:11:52,3.88,3.88,3.88,100.00,896992,33,20324,-79
2020-10-04 00:12:42,3.89,3.89,3.89,100.00,898162,32,19965,-81
2020-10-04 00:13:33,3.91,3.91,3.91,100.00,900996,32,20366,-79
2020-10-04 00:14:24,3.86,3.86,3.86,100.00,899938,33,19939,-80
2020-10-04 00:15:14,3.82,3.82,3.82,100.00,901795,33,19939,-79
2020-10-04 00:16:05,3.83,3.83,3.83,100.00,903231,32,19965,-80
2020-10-04 00:16:56,3.86,3.86,3.86,100.00,898763,33,19952,-78
2020-10-04 00:17:46,3.88,3.88,3.88,100.00,897895,33,19957,-80
2020-10-04 00:18:37,3.88,3.88,3.88,100.00,903414,32,20373,-78
2020-10-04 00:19:28,3.88,3.88,3.88,100.00,900970,32,20262,-80
2020-10-04 00:20:18,3.90,3.90,3.90,100.00,899160,33,19940,-81
2020-10-04 00:21:09,3.89,3.89,3.89,100.00,897180,33,19949,-77
2020-10-04 00:22:00,3.88,3.88,3.88,100.00,897907,33,19971,-79
2020-10-04 00:22:50,3.87,3.87,3.87,100.00,904506,32,19939,-79
2020-10-04 00:23:41,3.86,3.86,3.86,100.00,906275,32,19974,-80
2020-10-04 00:24:32,3.85,3.85,3.85,100.00,905304,32,19969,-79
2020-10-04 00:25:23,3.87,3.87,3.87,100.00,904953,32,19951,-79
2020-10-04 00:26:14,3.86,3.86,3.86,100.00,903688,32,20045,-80
2020-10-04 00:27:04,3.87,3.87,3.87,100.00,897975,33,19996,-79
2020-10-04 00:27:56,3.88,3.88,3.88,100.00,903456,32,20333,-78
2020-10-04 00:28:47,3.88,3.88,3.88,100.00,901812,32,19986,-79
2020-10-04 00:29:37,3.88,3.88,3.88,100.00,902528,32,19995,-80
2020-10-04 00:30:28,3.88,3.88,3.88,100.00,901126,32,19994,-79
2020-10-04 00:31:19,3.89,3.89,3.89,100.00,900226,33,20346,-81
2020-10-04 00:32:09,3.88,3.88,3.88,100.00,900230,33,20018,-78
2020-10-04 00:33:00,3.89,3.89,3.89,100.00,897443,33,20386,-79
2020-10-04 00:33:50,3.91,3.91,3.91,100.00,897176,33,19955,-81
2020-10-04 00:34:41,3.89,3.89,3.89,100.00,901566,32,19990,-80
2020-10-04 00:35:32,3.91,3.91,3.91,100.00,903568,32,19951,-79
2020-10-04 00:36:22,3.91,3.91,3.91,100.00,899496,33,19972,-79
2020-10-04 00:37:14,3.88,3.88,3.88,100.00,902144,32,19944,-79
2020-10-04 00:38:04,3.91,3.91,3.91,100.00,908091,32,19959,-81
2020-10-04 00:38:55,3.91,3.91,3.91,100.00,905690,32,19959,-80
2020-10-04 00:39:46,3.84,3.84,3.84,100.00,899519,33,19993,-80
2020-10-04 00:40:36,3.83,3.83,3.83,100.00,902297,32,19967,-79
2020-10-04 00:41:27,3.85,3.85,3.85,100.00,901070,32,19960,-80
2020-10-04 00:42:18,3.78,3.78,3.78,100.00,904292,32,19943,-80
2020-10-04 00:43:08,3.72,3.72,3.72,100.00,902213,32,19971,-81
2020-10-04 00:43:59,3.63,3.63,3.63,100.00,906978,32,20037,-81
2020-10-04 00:44:50,3.48,3.48,3.48,100.00,904338,32,19948,-81
2020-10-04 00:45:40,3.42,3.42,3.42,100.00,903433,32,19951,-83
2020-10-04 00:46:31,3.44,3.44,3.44,100.00,902571,32,19952,-79
2020-10-04 00:47:24,3.37,3.37,3.37,100.00,903084,32,19974,-78
2020-10-04 00:48:15,3.38,3.38,3.38,100.00,900372,32,19998,-77
2020-10-04 00:49:05,3.31,3.31,3.31,100.00,896944,33,19951,-77
2020-10-04 00:49:56,3.29,3.29,3.29,100.00,895073,33,19952,-80
2020-10-04 00:50:47,3.34,3.34,3.34,100.00,895122,33,19936,-79
2020-10-04 00:51:37,3.38,3.38,3.38,100.00,898183,32,19990,-78
2020-10-04 00:52:28,3.38,3.38,3.38,100.00,900013,32,19940,-77
2020-10-04 00:53:19,3.33,3.33,3.33,100.00,902926,32,19948,-77
2020-10-04 00:54:09,3.37,3.37,3.37,100.00,906503,32,19939,-79
2020-10-04 00:55:00,3.33,3.33,3.33,100.00,906164,32,20267,-77
2020-10-04 00:55:50,3.30,3.30,3.30,100.00,901717,33,19944,-79
2020-10-04 00:56:41,3.35,3.35,3.35,100.00,899649,33,19940,-79
2020-10-04 00:57:32,3.40,3.40,3.40,100.00,904096,32,19996,-79
2020-10-04 00:58:23,3.40,3.40,3.40,100.00,906170,32,19936,-80
2020-10-04 00:59:13,3.45,3.45,3.45,100.00,902303,32,19940,-78
2020-10-04 01:00:04,3.46,3.46,3.46,100.00,902751,32,19962,-78
2020-10-04 01:00:54,3.45,3.45,3.45,100.00,902935,32,19988,-78
2020-10-04 01:01:45,3.47,3.47,3.47,100.00,903168,32,19981,-78
2020-10-04 01:02:36,3.45,3.45,3.45,100.00,900123,32,19960,-79
2020-10-04 01:03:26,3.50,3.50,3.50,100.00,900020,32,19986,-79
2020-10-04 01:04:26,3.49,3.49,3.49,100.00,901142,32,19951,-78
2020-10-04 01:05:16,3.56,3.56,3.56,100.00,900765,32,20030,-79
2020-10-04 01:06:08,3.54,3.54,3.54,100.00,897678,33,20400,-79
2020-10-04 01:06:59,3.52,3.52,3.52,100.00,897952,33,19975,-80
2020-10-04 01:07:50,3.52,3.52,3.52,100.00,898155,32,20347,-80
2020-10-04 01:08:41,3.44,3.44,3.44,100.00,898619,33,19936,-79
2020-10-04 01:09:35,3.42,3.42,3.42,100.00,901426,32,19952,-78
2020-10-04 01:10:26,3.47,3.47,3.47,100.00,906646,32,19943,-78
2020-10-04 01:11:16,3.46,3.46,3.46,100.00,904619,32,20325,-79
2020-10-04 01:12:08,3.41,3.41,3.41,100.00,898969,33,19947,-78
2020-10-04 01:12:59,3.41,3.41,3.41,100.00,896922,33,19952,-80
2020-10-04 01:13:56,3.43,3.43,3.43,100.00,898268,32,20030,-79
2020-10-04 01:14:47,3.33,3.33,3.33,100.00,903345,32,19939,-79
2020-10-04 01:15:38,3.36,3.36,3.36,100.00,900551,32,19944,-79
2020-10-04 01:16:28,3.30,3.30,3.30,100.00,902076,32,19951,-78
2020-10-04 01:17:19,3.33,3.33,3.33,100.00,899837,32,19974,-79
2020-10-04 01:18:09,3.32,3.32,3.32,100.00,902844,32,19997,-78
2020-10-04 01:19:00,3.31,3.31,3.31,100.00,901950,32,19955,-80
2020-10-04 01:19:51,3.37,3.37,3.37,100.00,899093,33,19983,-78
2020-10-04 01:20:42,3.36,3.36,3.36,100.00,899596,32,19940,-81
2020-10-04 01:21:33,3.39,3.39,3.39,100.00,897562,33,20007,-80
2020-10-04 01:22:24,3.35,3.35,3.35,100.00,895969,33,19974,-77
2020-10-04 01:23:14,3.41,3.41,3.41,100.00,896668,33,20315,-79
2020-10-04 01:24:05,3.41,3.41,3.41,100.00,898127,32,19940,-78
2020-10-04 01:24:56,3.41,3.41,3.41,100.00,901532,33,20027,-78
2020-10-04 01:25:46,3.35,3.35,3.35,100.00,899564,33,20331,-79
2020-10-04 01:26:37,3.38,3.38,3.38,100.00,901935,33,19950,-78
2020-10-04 01:27:28,3.32,3.32,3.32,100.00,897891,33,19955,-81
2020-10-04 01:28:18,3.33,3.33,3.33,100.00,898783,33,20340,-80
2020-10-04 01:29:09,3.30,3.30,3.30,100.00,901325,32,20417,-78
2020-10-04 01:30:00,3.25,3.25,3.25,100.00,901790,32,19959,-78
2020-10-04 01:30:50,3.24,3.24,3.24,100.00,897275,33,20319,-78
2020-10-04 01:31:41,3.29,3.29,3.29,100.00,897020,33,19976,-80
2020-10-04 01:32:31,3.32,3.32,3.32,100.00,898200,32,19963,-79
2020-10-04 01:33:23,3.37,3.37,3.37,100.00,895621,33,20353,-78
2020-10-04 01:34:14,3.41,3.41,3.41,100.00,896715,33,19948,-79
2020-10-04 01:35:05,3.44,3.44,3.44,100.00,898463,32,20260,-79
2020-10-04 01:35:56,3.47,3.47,3.47,100.00,898594,33,19964,-80
2020-10-04 01:36:47,3.50,3.50,3.50,100.00,896616,33,20054,-78
2020-10-04 01:37:38,3.52,3.52,3.52,100.00,900030,33,19992,-80
2020-10-04 01:38:29,3.54,3.54,3.54,100.00,901028,32,19968,-77
2020-10-04 01:39:20,3.57,3.57,3.57,100.00,897473,33,20354,-80
2020-10-04 01:40:10,3.56,3.56,3.56,100.00,899046,33,19940,-80
2020-10-04 01:41:01,3.58,3.58,3.58,100.00,900773,32,20335,-80
2020-10-04 01:41:52,3.58,3.58,3.58,100.00,905047,32,19952,-77
2020-10-04 01:42:42,3.61,3.61,3.61,100.00,902111,32,19955,-77
2020-10-04 01:43:33,3.73,3.73,3.73,100.00,901999,33,19989,-77
2020-10-04 01:44:24,3.72,3.72,3.72,100.00,901202,32,19970,-79
2020-10-04 01:45:15,3.71,3.71,3.71,100.00,897494,33,19960,-77
2020-10-04 01:46:05,3.72,3.72,3.72,100.00,898095,33,19957,-77
2020-10-04 01:46:56,3.75,3.75,3.75,100.00,902813,32,19963,-79
2020-10-04 01:47:47,3.78,3.78,3.78,100.00,905883,32,19960,-77
2020-10-04 01:48:38,3.79,3.79,3.79,100.00,901893,33,19982,-80
2020-10-04 01:49:29,3.81,3.81,3.81,100.00,901918,33,19948,-77
2020-10-04 01:50:19,3.80,3.80,3.80,100.00,896904,33,19991,-81
2020-10-04 01:51:10,3.79,3.79,3.79,100.00,896475,33,19963,-81
2020-10-04 01:52:00,3.80,3.80,3.80,100.00,900102,33,19974,-79
2020-10-04 01:52:51,3.80,3.80,3.80,100.00,896444,33,19956,-80
2020-10-04 01:53:42,3.79,3.79,3.79,100.00,898831,33,20026,-77
2020-10-04 01:54:32,3.80,3.80,3.80,100.00,897898,33,19962,-77
2020-10-04 01:55:23,3.79,3.79,3.79,100.00,898734,33,19986,-79
2020-10-04 01:56:14,3.79,3.79,3.79,100.00,898346,33,20366,-78
2020-10-04 01:57:04,3.80,3.80,3.80,100.00,899700,33,19962,-81
2020-10-04 01:57:55,3.82,3.82,3.82,100.00,896386,33,20501,-78
2020-10-04 01:58:46,3.83,3.83,3.83,100.00,896703,33,20011,-77
2020-10-04 01:59:36,3.85,3.85,3.85,100.00,896962,33,19952,-81
2020-10-04 02:00:27,3.90,3.90,3.90,100.00,897933,33,19941,-80
2020-10-04 02:01:18,3.92,3.92,3.92,100.00,896286,33,19979,-78
2020-10-04 02:02:08,3.92,3.92,3.92,100.00,893959,33,19975,-77
2020-10-04 02:03:00,3.93,3.93,3.93,100.00,894544,33,20312,-78
2020-10-04 02:03:51,3.93,3.93,3.93,100.00,894815,33,19964,-77
2020-10-04 02:04:41,3.92,3.92,3.92,100.00,897086,33,19967,-80
2020-10-04 02:05:32,3.93,3.93,3.93,100.00,899444,33,19953,-79
2020-10-04 02:06:22,3.95,3.95,3.95,100.00,902812,32,19993,-80
2020-10-04 02:07:13,4.02,4.02,4.02,100.00,902876,32,20075,-80
2020-10-04 02:08:04,4.03,4.03,4.03,100.00,901850,33,19940,-80
2020-10-04 02:08:54,4.07,4.07,4.07,100.00,903009,32,19957,-79
2020-10-04 02:09:45,4.11,4.11,4.11,100.00,900586,33,20014,-80
2020-10-04 02:10:36,4.15,4.15,4.15,100.00,897030,33,19940,-79
2020-10-04 02:11:26,4.18,4.18,4.18,100.00,900743,32,19954,-77
2020-10-04 02:12:17,4.21,4.21,4.21,100.00,900679,32,20353,-78
2020-10-04 02:13:08,4.23,4.23,4.23,100.00,898870,33,20339,-79
2020-10-04 02:13:58,4.25,4.25,4.25,100.00,901078,32,20015,-78
2020-10-04 02:14:49,4.24,4.24,4.24,100.00,903859,32,19955,-80
2020-10-04 02:15:40,4.26,4.26,4.26,100.00,901736,33,20639,-79
2020-10-04 02:16:30,4.32,4.32,4.32,100.00,899479,33,19940,-82
2020-10-04 02:17:21,4.37,4.37,4.37,100.00,899491,33,19956,-78
2020-10-04 02:18:12,4.39,4.39,4.39,100.00,901957,33,20014,-78
2020-10-04 02:19:03,4.40,4.40,4.40,100.00,897552,33,20019,-79
2020-10-04 02:19:53,4.39,4.39,4.39,100.00,896672,33,19947,-78
2020-10-04 02:20:44,4.42,4.42,4.42,100.00,897614,33,19976,-80
2020-10-04 02:21:34,4.41,4.41,4.41,100.00,899391,33,20023,-80
2020-10-04 02:22:25,4.43,4.43,4.43,100.00,896650,33,19947,-78
2020-10-04 02:23:16,4.46,4.46,4.46,100.00,897398,33,20020,-78
2020-10-04 02:24:06,4.45,4.45,4.45,100.00,899599,33,19963,-79
2020-10-04 02:24:57,4.47,4.47,4.47,100.00,899814,33,19959,-78
2020-10-04 02:25:48,4.47,4.47,4.47,100.00,903737,32,19952,-80
2020-10-04 02:26:38,4.51,4.51,4.51,100.00,902710,32,19951,-80
2020-10-04 02:27:29,4.53,4.53,4.53,100.00,898621,33,19939,-79
2020-10-04 02:28:20,4.55,4.55,4.55,100.00,900580,32,19949,-79
2020-10-04 02:29:10,4.55,4.55,4.55,100.00,899929,33,19943,-77
2020-10-04 02:30:01,4.56,4.56,4.56,100.00,902516,32,20003,-80
2020-10-04 02:30:51,4.57,4.57,4.57,100.00,900695,33,19944,-79
2020-10-04 02:31:42,4.60,4.60,4.60,100.00,901745,33,19997,-79
2020-10-04 02:32:33,4.62,4.62,4.62,100.00,900225,32,19936,-79
2020-10-04 02:33:23,4.66,4.66,4.66,100.00,901500,32,19958,-78
2020-10-04 02:34:14,4.65,4.65,4.65,100.00,903337,32,19935,-78
2020-10-04 02:35:06,4.66,4.66,4.66,100.00,902187,32,19943,-79
2020-10-04 02:35:56,4.65,4.65,4.65,100.00,903005,32,19943,-81
2020-10-04 02:36:48,4.64,4.64,4.64,100.00,906352,32,19939,-79
2020-10-04 02:37:38,4.66,4.66,4.66,100.00,904472,32,20024,-79
2020-10-04 02:38:29,4.65,4.65,4.65,100.00,901050,32,19971,-78
2020-10-04 02:39:20,4.70,4.70,4.70,100.00,899309,33,20097,-80
2020-10-04 02:40:10,4.72,4.72,4.72,100.00,894933,33,19975,-77
2020-10-04 02:41:01,4.72,4.72,4.72,100.00,898208,33,19960,-80
2020-10-04 02:41:52,4.74,4.74,4.74,100.00,901541,32,19939,-80
2020-10-04 02:42:42,4.75,4.75,4.75,100.00,900236,33,19944,-79
2020-10-04 02:43:33,4.75,4.75,4.75,100.00,897043,33,19945,-80
2020-10-04 02:44:24,4.76,4.76,4.76,100.00,898081,33,19948,-81
2020-10-04 02:45:14,4.78,4.78,4.78,100.00,900451,32,19982,-79
2020-10-04 02:46:05,4.77,4.77,4.77,100.00,901796,32,20312,-82
2020-10-04 02:46:55,4.76,4.76,4.76,100.00,899437,33,19993,-83
2020-10-04 02:47:46,4.75,4.75,4.75,100.00,901184,32,20358,-82
2020-10-04 02:48:37,4.74,4.74,4.74,100.00,904726,32,19946,-81
2020-10-04 02:49:28,4.74,4.74,4.74,100.00,902691,32,19944,-82
2020-10-04 02:50:18,4.71,4.71,4.71,100.00,900663,33,19955,-82
2020-10-04 02:51:09,4.75,4.75,4.75,100.00,900937,32,19948,-83
2020-10-04 02:51:59,4.74,4.74,4.74,100.00,902956,32,19947,-83
2020-10-04 02:52:50,4.69,4.69,4.69,100.00,897398,33,20347,-84
2020-10-04 02:53:41,4.69,4.69,4.69,100.00,902156,32,19955,-82
2020-10-04 02:54:31,4.68,4.68,4.68,100.00,905833,32,19958,-83
2020-10-04 02:55:22,4.71,4.71,4.71,100.00,906075,32,19950,-82
2020-10-04 02:56:12,4.68,4.68,4.68,100.00,901624,32,19974,-82
2020-10-04 02:57:03,4.67,4.67,4.67,100.00,902848,32,19944,-82
2020-10-04 02:57:54,4.64,4.64,4.64,100.00,902300,32,19987,-81
2020-10-04 02:58:44,4.61,4.61,4.61,100.00,900353,33,19955,-83
2020-10-04 02:59:35,4.60,4.60,4.60,100.00,897200,33,19940,-80
2020-10-04 03:00:26,4.60,4.60,4.60,100.00,897724,33,19944,-80
2020-10-04 03:01:16,4.61,4.61,4.61,100.00,895855,33,19944,-80
2020-10-04 03:02:07,4.62,4.62,4.62,100.00,899054,32,20057,-81
2020-10-04 03:02:58,4.62,4.62,4.62,100.00,904253,32,19944,-81
2020-10-04 03:03:49,4.62,4.62,4.62,100.00,900892,32,19952,-80
2020-10-04 03:04:40,4.62,4.62,4.62,100.00,900772,32,19976,-79
2020-10-04 03:05:31,4.60,4.60,4.60,100.00,901698,32,19936,-80
2020-10-04 03:06:21,4.61,4.61,4.61,100.00,902433,32,19990,-80
2020-10-04 03:07:12,4.58,4.58,4.58,100.00,902331,32,19944,-79
2020-10-04 03:08:03,4.57,4.57,4.57,100.00,904749,32,19940,-81
2020-10-04 03:08:54,4.53,4.53,4.53,100.00,902820,32,19939,-81
2020-10-04 03:09:45,4.49,4.49,4.49,100.00,900678,33,19974,-81
2020-10-04 03:10:35,4.46,4.46,4.46,100.00,904926,32,19943,-81
2020-10-04 03:11:26,4.44,4.44,4.44,100.00,902807,32,19958,-83
2020-10-04 03:12:17,4.43,4.43,4.43,100.00,902812,32,19990,-80
2020-10-04 03:13:07,4.41,4.41,4.41,100.00,897941,33,19944,-82
2020-10-04 03:13:59,4.39,4.39,4.39,100.00,898887,32,20359,-80
2020-10-04 03:14:50,4.37,4.37,4.37,100.00,901681,32,20267,-78
2020-10-04 03:15:40,4.39,4.39,4.39,100.00,899787,33,19944,-79
2020-10-04 03:16:31,4.37,4.37,4.37,100.00,900435,33,19940,-80
2020-10-04 03:17:22,4.36,4.36,4.36,100.00,899290,32,19940,-81
2020-10-04 03:18:12,4.39,4.39,4.39,100.00,901540,32,20037,-80
2020-10-04 03:19:03,4.36,4.36,4.36,100.00,899470,33,19970,-80
2020-10-04 03:19:53,4.35,4.35,4.35,100.00,901214,33,19975,-80
2020-10-04 03:20:44,4.35,4.35,4.35,100.00,899008,33,19940,-81
2020-10-04 03:21:35,4.32,4.32,4.32,100.00,898729,33,19968,-82
2020-10-04 03:22:26,4.29,4.29,4.29,100.00,896989,33,20363,-79
2020-10-04 03:23:18,4.31,4.31,4.31,100.00,895676,33,19940,-79
2020-10-04 03:24:09,4.31,4.31,4.31,100.00,899122,32,19936,-78
2020-10-04 03:24:59,4.32,4.32,4.32,100.00,897620,33,19960,-80
2020-10-04 03:25:50,4.32,4.32,4.32,100.00,898755,32,20259,-81
2020-10-04 03:26:40,4.30,4.30,4.30,100.00,901587,32,20358,-80
2020-10-04 03:27:31,4.29,4.29,4.29,100.00,899269,33,20327,-80
2020-10-04 03:28:22,4.27,4.27,4.27,100.00,898178,33,19944,-79
2020-10-04 03:29:13,4.28,4.28,4.28,100.00,898663,32,19940,-79
2020-10-04 03:30:04,4.29,4.29,4.29,100.00,900637,32,20375,-80
2020-10-04 03:30:54,4.28,4.28,4.28,100.00,900620,32,20271,-80
2020-10-04 03:31:45,4.29,4.29,4.29,100.00,900653,32,19940,-78
2020-10-04 03:32:36,4.27,4.27,4.27,100.00,900091,33,19956,-80
2020-10-04 03:33:28,4.28,4.28,4.28,100.00,900360,32,19948,-78
2020-10-04 03:34:18,4.28,4.28,4.28,100.00,900477,33,19973,-79
2020-10-04 03:35:09,4.30,4.30,4.30,100.00,901478,32,19943,-80
2020-10-04 03:36:00,4.31,4.31,4.31,100.00,903433,32,19940,-79
2020-10-04 03:36:50,4.32,4.32,4.32,100.00,903855,32,20027,-78
2020-10-04 03:37:41,4.32,4.32,4.32,100.00,901098,32,20294,-78
2020-10-04 03:38:32,4.35,4.35,4.35,100.00,901201,32,19958,-80
2020-10-04 03:39:22,4.37,4.37,4.37,100.00,901424,32,19954,-80
2020-10-04 03:40:13,4.39,4.39,4.39,100.00,902154,33,19950,-78
2020-10-04 03:41:04,4.44,4.44,4.44,100.00,900369,33,19944,-79
2020-10-04 03:41:56,4.44,4.44,4.44,100.00,897231,33,19986,-79
2020-10-04 03:42:46,4.46,4.46,4.46,100.00,898687,32,20012,-78
2020-10-04 03:43:37,4.41,4.41,4.41,100.00,897400,33,19951,-77
2020-10-04 03:44:28,4.47,4.47,4.47,100.00,902762,32,20294,-78
2020-10-04 03:45:18,4.48,4.48,4.48,100.00,902384,32,19990,-79
2020-10-04 03:46:09,4.48,4.48,4.48,100.00,902024,32,20282,-77
2020-10-04 03:47:00,4.52,4.52,4.52,100.00,896966,33,19941,-79
2020-10-04 03:47:51,4.53,4.53,4.53,100.00,894941,33,19940,-81
2020-10-04 03:48:43,4.52,4.52,4.52,100.00,895237,33,19996,-80
2020-10-04 03:49:33,4.55,4.55,4.55,100.00,895616,33,19949,-78
2020-10-04 03:50:24,4.58,4.58,4.58,100.00,898760,32,19948,-80
2020-10-04 03:51:15,4.57,4.57,4.57,100.00,898356,32,20319,-81
2020-10-04 03:52:06,4.60,4.60,4.60,100.00,900212,32,19932,-78
2020-10-04 03:52:57,4.59,4.59,4.59,100.00,904435,32,19973,-77
2020-10-04 03:53:47,4.63,4.63,4.63,100.00,903108,32,20007,-81
2020-10-04 03:54:38,4.67,4.67,4.67,100.00,899076,32,19966,-79
2020-10-04 03:55:29,4.68,4.68,4.68,100.00,898299,32,20031,-78
2020-10-04 03:56:19,4.75,4.75,4.75,100.00,901499,32,19946,-79
2020-10-04 03:57:10,4.76,4.76,4.76,100.00,900048,33,19951,-80
2020-10-04 03:58:01,4.78,4.78,4.78,100.00,903239,32,19939,-78
2020-10-04 03:58:51,4.81,4.81,4.81,100.00,906377,32,19955,-80
2020-10-04 03:59:42,4.82,4.82,4.82,100.00,908599,32,19984,-78
2020-10-04 04:00:32,4.84,4.84,4.84,100.00,902054,32,20028,-77
2020-10-04 04:01:30,4.87,4.87,4.87,100.00,901895,32,19952,-81
2020-10-04 04:02:21,4.89,4.89,4.89,100.00,899512,33,19944,-80
2020-10-04 04:03:12,4.92,4.92,4.92,100.00,900741,33,19974,-78
2020-10-04 04:04:03,4.93,4.93,4.93,100.00,901282,32,19940,-78
2020-10-04 04:04:54,4.94,4.94,4.94,100.00,900080,33,19943,-78
2020-10-04 04:05:45,4.94,4.94,4.94,100.00,901617,33,19936,-79
2020-10-04 04:06:36,4.92,4.92,4.92,100.00,903029,32,20320,-79
2020-10-04 04:07:27,4.96,4.96,4.96,100.00,899168,33,19940,-80
2020-10-04 04:08:17,4.96,4.96,4.96,100.00,900907,32,19944,-78
2020-10-04 04:09:08,5.00,5.00,5.00,100.00,900092,32,19982,-77
2020-10-04 04:09:59,5.00,5.00,5.00,100.00,897159,33,19982,-81
2020-10-04 04:10:50,4.99,4.99,4.99,100.00,898164,33,19941,-80
2020-10-04 04:11:42,5.00,5.00,5.00,100.00,903315,32,19936,-79
2020-10-04 04:12:33,4.98,4.98,4.98,100.00,904334,32,19936,-80
2020-10-04 04:13:23,5.01,5.01,5.01,100.00,905156,32,20041,-79
2020-10-04 04:14:22,5.02,5.02,5.02,100.00,900210,32,19962,-79
2020-10-04 04:15:12,4.97,4.97,4.97,100.00,900647,33,20355,-78
2020-10-04 04:16:03,5.00,5.00,5.00,100.00,899701,32,20065,-78
2020-10-04 04:16:54,4.99,4.99,4.99,100.00,896852,33,20267,-77
2020-10-04 04:17:52,4.96,4.96,4.96,100.00,901240,32,20020,-79
2020-10-04 04:18:43,4.96,4.96,4.96,100.00,902891,32,19948,-79
2020-10-04 04:19:23,4.98,4.98,4.98,100.00,898533,33,19948,-78
2020-10-04 04:20:16,4.96,4.96,4.96,100.00,895643,33,19967,-81
2020-10-04 04:21:07,4.96,4.96,4.96,100.00,893145,33,19952,-80
2020-10-04 04:21:58,4.96,4.96,4.96,100.00,895366,33,19954,-80
2020-10-04 04:22:50,4.98,4.98,4.98,100.00,900187,32,19947,-78
2020-10-04 04:23:40,4.97,4.97,4.97,100.00,901282,32,20264,-80
2020-10-04 04:24:31,4.96,4.96,4.96,100.00,900142,32,19951,-77
2020-10-04 04:25:23,4.99,4.99,4.99,100.00,899779,33,19967,-78
2020-10-04 04:26:14,4.98,4.98,4.98,100.00,901130,32,19940,-77
2020-10-04 04:27:12,4.97,4.97,4.97,100.00,901999,33,19986,-77
2020-10-04 04:28:03,4.98,4.98,4.98,100.00,901554,33,19939,-79
2020-10-04 04:29:03,5.00,5.00,5.00,100.00,903905,32,19951,-78
2020-10-04 04:29:54,5.03,5.03,5.03,100.00,906204,32,19940,-78
2020-10-04 04:30:52,5.00,5.00,5.00,100.00,902016,32,19958,-80
2020-10-04 04:31:42,4.97,4.97,4.97,100.00,900865,32,20255,-78
2020-10-04 04:32:33,4.99,4.99,4.99,100.00,900790,32,19997,-79
2020-10-04 04:33:14,5.00,5.00,5.00,100.00,899320,33,20041,-79
2020-10-04 04:34:05,4.99,4.99,4.99,100.00,896145,32,19936,-78
2020-10-04 04:34:56,4.96,4.96,4.96,100.00,899136,32,19998,-78
2020-10-04 04:35:47,4.96,4.96,4.96,100.00,898151,32,19979,-80
2020-10-04 04:36:37,4.97,4.97,4.97,100.00,897174,33,20383,-79
2020-10-04 04:37:28,4.98,4.98,4.98,100.00,897893,32,19960,-78
2020-10-04 04:38:18,4.98,4.98,4.98,100.00,902588,32,19943,-80
2020-10-04 04:39:09,4.96,4.96,4.96,100.00,902822,32,19974,-80
2020-10-04 04:40:00,4.96,4.96,4.96,100.00,901713,32,20498,-78
2020-10-04 04:40:52,4.97,4.97,4.97,100.00,897999,32,19940,-79
2020-10-04 04:41:43,4.97,4.97,4.97,100.00,896984,33,19964,-80
2020-10-04 04:42:33,4.97,4.97,4.97,100.00,898064,33,20315,-79
2020-10-04 04:43:24,4.98,4.98,4.98,100.00,897011,33,19975,-79
2020-10-04 04:44:14,4.95,4.95,4.95,100.00,897936,32,19948,-78
2020-10-04 04:45:05,4.96,4.96,4.96,100.00,900104,32,19940,-77
2020-10-04 04:45:56,4.98,4.98,4.98,100.00,899579,33,19951,-79
2020-10-04 04:46:48,4.98,4.98,4.98,100.00,901222,32,19944,-80
2020-10-04 04:47:39,5.00,5.00,5.00,100.00,902769,32,19944,-78
2020-10-04 04:48:30,5.02,5.02,5.02,100.00,903272,32,19939,-79
2020-10-04 04:49:28,5.03,5.03,5.03,100.00,905247,32,20334,-79
2020-10-04 04:50:26,5.05,5.05,5.05,100.00,900506,33,20255,-80
2020-10-04 04:51:16,5.04,5.04,5.04,100.00,898100,33,19940,-79
2020-10-04 04:52:07,5.04,5.04,5.04,100.00,896344,33,19940,-78
2020-10-04 04:52:57,5.03,5.03,5.03,100.00,899871,32,19948,-80
2020-10-04 04:53:49,5.00,5.00,5.00,100.00,901050,32,19955,-78
2020-10-04 04:54:47,5.02,5.02,5.02,100.00,902696,32,19959,-77
2020-10-04 04:55:37,5.03,5.03,5.03,100.00,900345,33,19939,-79
2020-10-04 04:56:18,5.02,5.02,5.02,100.00,903843,32,20299,-77
2020-10-04 04:56:58,5.05,5.05,5.05,100.00,898819,32,19959,-80
2020-10-04 04:57:49,5.06,5.06,5.06,100.00,892941,33,19978,-80
2020-10-04 04:58:40,5.06,5.06,5.06,100.00,892752,33,19941,-80
2020-10-04 04:59:20,5.07,5.07,5.07,100.00,897772,33,20339,-78
2020-10-04 05:00:01,5.09,5.09,5.09,100.00,892673,33,20279,-80
2020-10-04 05:00:51,5.09,5.09,5.09,100.00,895546,33,20266,-78
2020-10-04 05:01:32,5.10,5.10,5.10,100.00,895949,33,19944,-77
2020-10-04 05:02:23,5.07,5.07,5.07,100.00,892847,33,19959,-79
2020-10-04 05:03:13,5.06,5.06,5.06,100.00,895902,33,19940,-78
2020-10-04 05:04:04,5.08,5.08,5.08,100.00,898872,32,19948,-77
2020-10-04 05:04:54,5.08,5.08,5.08,100.00,900774,32,19958,-78
2020-10-04 05:05:52,5.09,5.09,5.09,100.00,901498,33,19959,-80
2020-10-04 05:06:32,5.10,5.10,5.10,100.00,899426,32,19960,-79
2020-10-04 05:07:12,5.11,5.11,5.11,100.00,893012,33,19940,-78
2020-10-04 05:08:03,5.12,5.12,5.12,100.00,898387,33,19975,-78
2020-10-04 05:08:53,5.13,5.13,5.13,100.00,901634,33,19948,-79
2020-10-04 05:09:33,5.15,5.15,5.15,100.00,901880,32,19950,-78
2020-10-04 05:10:24,5.17,5.17,5.17,100.00,896212,33,19994,-79
2020-10-04 05:11:14,5.18,5.18,5.18,100.00,901981,32,19940,-79
2020-10-04 05:12:05,5.18,5.18,5.18,100.00,906307,32,19973,-79
2020-10-04 05:13:02,5.18,5.18,5.18,100.00,904871,32,20334,-79
2020-10-04 05:13:53,5.20,5.20,5.20,100.00,903805,32,19986,-81
2020-10-04 05:14:33,5.21,5.21,5.21,100.00,898983,32,19958,-80
2020-10-04 05:15:24,5.23,5.23,5.23,100.00,898906,33,19974,-80
2020-10-04 05:16:14,5.21,5.21,5.21,100.00,898967,33,19986,-79
2020-10-04 05:17:05,5.22,5.22,5.22,100.00,902872,32,19951,-78
2020-10-04 05:17:56,5.27,5.27,5.27,100.00,905332,32,20297,-80
2020-10-04 05:18:27,5.27,5.27,5.27,100.00,899529,33,19963,-79
2020-10-04 05:19:17,5.30,5.30,5.30,100.00,901806,33,19943,-78
2020-10-04 05:19:57,5.31,5.31,5.31,100.00,899099,33,20115,-78
2020-10-04 05:20:48,5.33,5.33,5.33,100.00,899158,32,19936,-79
2020-10-04 05:21:38,5.33,5.33,5.33,100.00,898462,33,19951,-79
2020-10-04 05:22:29,5.36,5.36,5.36,100.00,903283,32,19977,-78
2020-10-04 05:23:09,5.39,5.39,5.39,100.00,901848,32,19939,-78
2020-10-04 05:24:00,5.39,5.39,5.39,100.00,898979,32,19967,-78
2020-10-04 05:24:51,5.39,5.39,5.39,100.00,905016,32,20337,-81
2020-10-04 05:25:42,5.39,5.39,5.39,100.00,902823,32,19979,-80
2020-10-04 05:26:32,5.41,5.41,5.41,100.00,898746,33,19959,-78
2020-10-04 05:27:24,5.43,5.43,5.43,100.00,897607,33,19944,-79
2020-10-04 05:27:55,5.41,5.41,5.41,100.00,896761,33,19952,-78
2020-10-04 05:28:53,5.43,5.43,5.43,100.00,895829,33,19986,-79
2020-10-04 05:29:44,5.43,5.43,5.43,100.00,892484,33,19940,-80
2020-10-04 05:30:35,5.45,5.45,5.45,100.00,896569,33,19978,-81
2020-10-04 05:31:25,5.47,5.47,5.47,100.00,894942,33,19944,-80
2020-10-04 05:32:16,5.50,5.50,5.50,100.00,896566,33,19941,-80
2020-10-04 05:33:07,5.51,5.51,5.51,100.00,897932,32,19990,-79
2020-10-04 05:33:57,5.52,5.52,5.52,100.00,897849,32,19940,-79
2020-10-04 05:34:47,5.52,5.52,5.52,100.00,896450,33,19948,-80
2020-10-04 05:35:38,5.52,5.52,5.52,100.00,897814,32,19940,-78
2020-10-04 05:36:28,5.53,5.53,5.53,100.00,900418,32,19951,-80
2020-10-04 05:37:21,5.55,5.55,5.55,100.00,903918,32,19965,-78
2020-10-04 05:38:11,5.55,5.55,5.55,100.00,904695,32,20066,-79
2020-10-04 05:39:02,5.55,5.55,5.55,100.00,903441,32,20020,-81
2020-10-04 05:39:52,5.55,5.55,5.55,100.00,901969,32,19944,-82
2020-10-04 05:40:43,5.59,5.59,5.59,100.00,900079,33,19939,-79
2020-10-04 05:41:34,5.62,5.62,5.62,100.00,901110,32,19982,-79
2020-10-04 05:42:25,5.63,5.63,5.63,100.00,898602,33,19995,-78
2020-10-04 05:43:17,5.64,5.64,5.64,100.00,903150,32,19940,-82
2020-10-04 05:44:08,5.63,5.63,5.63,100.00,903553,32,19995,-79
2020-10-04 05:44:58,5.68,5.68,5.68,100.00,898848,33,19950,-80
2020-10-04 05:45:49,5.70,5.70,5.70,100.00,901479,32,19940,-80
2020-10-04 05:46:40,5.72,5.72,5.72,100.00,901370,32,19940,-81
2020-10-04 05:47:30,5.73,5.73,5.73,100.00,898885,33,19940,-80
2020-10-04 05:48:21,5.75,5.75,5.75,100.00,897873,33,19960,-79
2020-10-04 05:49:12,5.75,5.75,5.75,100.00,900230,33,19995,-80
2020-10-04 05:50:09,5.77,5.77,5.77,100.00,897158,33,19944,-80
2020-10-04 05:51:00,5.79,5.79,5.79,100.00,899823,33,20028,-81
2020-10-04 05:51:50,5.80,5.80,5.80,100.00,902801,32,19966,-81
2020-10-04 05:52:41,5.84,5.84,5.84,100.00,901580,33,19944,-79
2020-10-04 05:53:34,5.86,5.86,5.86,100.00,900512,33,20374,-81
2020-10-04 05:54:25,5.88,5.88,5.88,100.00,900743,33,19939,-82
2020-10-04 05:55:15,5.90,5.90,5.90,100.00,904447,32,19940,-82
2020-10-04 05:56:06,5.89,5.89,5.89,100.00,900846,33,19944,-83
2020-10-04 05:56:46,5.91,5.91,5.91,100.00,901597,33,19963,-80
2020-10-04 05:57:37,5.91,5.91,5.91,100.00,897258,33,20342,-81
2020-10-04 05:58:28,5.94,5.94,5.94,100.00,900581,33,19935,-81
2020-10-04 05:59:18,5.96,5.96,5.96,100.00,904418,32,20003,-81
2020-10-04 06:00:17,5.97,5.97,5.97,100.00,906222,32,19940,-78
2020-10-04 06:01:08,6.01,6.01,6.01,100.00,901397,33,19940,-80
2020-10-04 06:01:58,6.02,6.02,6.02,100.00,903505,32,20565,-81
2020-10-04 06:02:49,5.99,5.99,5.99,100.00,902802,32,19953,-81
2020-10-04 06:03:40,6.00,6.00,6.00,100.00,901344,33,19952,-78
2020-10-04 06:04:30,6.03,6.03,6.03,100.00,899877,33,19967,-78
2020-10-04 06:05:29,6.04,6.04,6.04,100.00,897659,33,19956,-79
2020-10-04 06:06:27,6.08,6.08,6.08,100.00,900420,33,19986,-79
2020-10-04 06:07:08,6.07,6.07,6.07,100.00,901435,32,20377,-78
2020-10-04 06:08:01,6.12,6.12,6.12,100.00,896239,33,19948,-79
2020-10-04 06:08:52,6.12,6.12,6.12,100.00,896081,33,19966,-78
2020-10-04 06:09:43,6.15,6.15,6.15,100.00,898944,32,20024,-78
2020-10-04 06:10:34,6.17,6.17,6.17,100.00,903353,32,19948,-77
2020-10-04 06:11:25,6.18,6.18,6.18,100.00,903196,32,19955,-79
2020-10-04 06:12:34,6.19,6.19,6.19,100.00,898749,33,19943,-79
2020-10-04 06:13:26,6.23,6.23,6.23,100.00,898870,33,19992,-81
2020-10-04 06:14:17,6.25,6.25,6.25,100.00,899213,33,19952,-78
2020-10-04 06:15:07,6.27,6.27,6.27,100.00,894377,33,19964,-79
2020-10-04 06:15:38,6.29,6.29,6.29,100.00,894937,33,19984,-80
2020-10-04 06:16:28,6.32,6.32,6.32,100.00,899206,33,19955,-78
2020-10-04 06:17:19,6.34,6.34,6.34,100.00,899296,33,19955,-78
2020-10-04 06:18:10,6.33,6.33,6.33,100.00,898950,33,19995,-81
2020-10-04 06:19:01,6.38,6.38,6.38,100.00,897319,33,19955,-78
2020-10-04 06:19:51,6.39,6.39,6.39,100.00,894139,33,20017,-78
2020-10-04 06:20:42,6.43,6.43,6.43,100.00,898427,32,20303,-80
2020-10-04 06:21:33,6.42,6.42,6.42,100.00,901061,32,20302,-80
2020-10-04 06:22:24,6.45,6.45,6.45,100.00,902075,32,19955,-78
2020-10-04 06:23:16,6.48,6.48,6.48,100.00,896143,33,20389,-78
2020-10-04 06:24:07,6.46,6.46,6.46,100.00,895610,33,19940,-78
2020-10-04 06:24:59,6.48,6.48,6.48,100.00,895661,33,19956,-79
2020-10-04 06:25:50,6.54,6.54,6.54,100.00,896903,33,19937,-78
2020-10-04 06:26:41,6.57,6.57,6.57,100.00,895386,33,19978,-79
2020-10-04 06:27:31,6.59,6.59,6.59,100.00,899076,33,19956,-79
2020-10-04 06:28:23,6.64,6.64,6.64,100.00,898625,32,19956,-79
2020-10-04 06:29:14,6.67,6.67,6.67,100.00,900530,32,19940,-79
2020-10-04 06:30:04,6.68,6.68,6.68,100.00,900198,33,19952,-80
2020-10-04 06:30:55,6.68,6.68,6.68,100.00,897308,33,20252,-79
2020-10-04 06:31:46,6.70,6.70,6.70,100.00,894015,33,19974,-79
2020-10-04 06:32:26,6.74,6.74,6.74,100.00,898309,32,19941,-78
2020-10-04 06:33:17,6.76,6.76,6.76,100.00,895956,33,19956,-79
2020-10-04 06:34:08,6.76,6.76,6.76,100.00,893170,33,19940,-78
2020-10-04 06:34:58,6.79,6.79,6.79,100.00,895446,33,19952,-82
2020-10-04 06:35:49,6.80,6.80,6.80,100.00,897210,33,20287,-77
2020-10-04 06:36:39,6.81,6.81,6.81,100.00,897070,33,20397,-79
2020-10-04 06:37:30,6.83,6.83,6.83,100.00,899970,33,19990,-80
2020-10-04 06:38:21,6.84,6.84,6.84,100.00,897027,33,19944,-80
2020-10-04 06:39:11,6.86,6.86,6.86,100.00,897225,33,19940,-80
2020-10-04 06:40:02,6.87,6.87,6.87,100.00,900443,32,19947,-77
2020-10-04 06:40:53,6.89,6.89,6.89,100.00,903464,32,19939,-78
2020-10-04 06:41:43,6.89,6.89,6.89,100.00,902040,33,19944,-81
2020-10-04 06:42:34,6.92,6.92,6.92,100.00,899217,33,20324,-79
2020-10-04 06:43:24,6.97,6.97,6.97,100.00,894104,33,19945,-78
2020-10-04 06:44:15,6.97,6.97,6.97,100.00,898292,32,20327,-80
2020-10-04 06:45:05,6.99,6.99,6.99,100.00,897978,33,19952,-80
2020-10-04 06:45:56,6.97,6.97,6.97,100.00,902339,32,19940,-79
2020-10-04 06:46:47,6.99,6.99,6.99,100.00,899876,33,19988,-79
2020-10-04 06:47:38,6.87,6.87,6.87,100.00,900634,33,19943,-79
2020-10-04 06:48:29,7.01,7.01,7.01,100.00,896188,33,20314,-78
2020-10-04 06:49:19,7.09,7.09,7.09,100.00,897906,33,20015,-81
2020-10-04 06:50:10,7.12,7.12,7.12,100.00,901326,32,19944,-79
2020-10-04 06:51:00,7.15,7.15,7.15,100.00,899359,33,19944,-79
2020-10-04 06:51:51,7.16,7.16,7.16,100.00,899047,33,19948,-80
2020-10-04 06:52:41,7.17,7.17,7.17,100.00,901418,32,19944,-78
2020-10-04 06:53:32,7.19,7.19,7.19,100.00,900092,32,19982,-81
2020-10-04 06:54:23,7.23,7.23,7.23,100.00,898818,33,20358,-78
2020-10-04 06:55:13,7.20,7.20,7.20,100.00,894123,33,19952,-78
2020-10-04 06:56:04,7.18,7.18,7.18,100.00,897313,33,19936,-78
2020-10-04 06:56:54,7.22,7.22,7.22,100.00,894976,33,19941,-77
2020-10-04 06:57:45,7.26,7.26,7.26,100.00,896725,33,19986,-80
2020-10-04 06:58:35,7.25,7.25,7.25,100.00,901238,32,19974,-80
2020-10-04 06:59:26,7.29,7.29,7.29,100.00,903049,32,19999,-79
2020-10-04 07:00:16,7.33,7.33,7.33,100.00,899138,33,20370,-81
2020-10-04 07:01:07,7.32,7.32,7.32,100.00,900349,32,20015,-77
2020-10-04 07:01:58,7.37,7.37,7.37,100.00,901331,32,19940,-78
2020-10-04 07:02:48,7.40,7.40,7.40,100.00,901207,32,19951,-78
2020-10-04 07:03:41,7.44,7.44,7.44,100.00,894860,33,19945,-78
2020-10-04 07:04:31,7.46,7.46,7.46,100.00,894373,33,20362,-79
2020-10-04 07:05:22,7.47,7.47,7.47,100.00,897076,33,20339,-81
2020-10-04 07:06:13,7.48,7.48,7.48,100.00,897382,33,19948,-78
2020-10-04 07:07:03,7.54,7.54,7.54,100.00,898062,33,19996,-79
2020-10-04 07:07:54,7.56,7.56,7.56,100.00,897198,33,20314,-79
2020-10-04 07:08:45,7.59,7.59,7.59,100.00,898384,33,20331,-78
2020-10-04 07:09:36,7.66,7.66,7.66,100.00,901073,32,19940,-80
2020-10-04 07:10:29,7.70,7.70,7.70,100.00,903463,32,20034,-79
2020-10-04 07:11:20,7.74,7.74,7.74,100.00,905250,32,19947,-79
2020-10-04 07:12:10,7.79,7.79,7.79,100.00,898837,33,19970,-78
2020-10-04 07:13:01,7.81,7.81,7.81,100.00,901326,32,19954,-80
2020-10-04 07:13:51,7.89,7.89,7.89,100.00,903136,32,19944,-79
2020-10-04 07:14:42,7.93,7.93,7.93,100.00,903336,32,19963,-78
2020-10-04 07:15:33,7.95,7.95,7.95,100.00,898840,33,19940,-78
2020-10-04 07:16:23,7.98,7.98,7.98,100.00,901297,32,20335,-79
2020-10-04 07:17:14,8.03,8.03,8.03,100.00,901141,32,19940,-79
2020-10-04 07:18:05,8.08,8.08,8.08,100.00,905341,32,19939,-78
2020-10-04 07:18:55,8.12,8.12,8.12,100.00,904855,32,19939,-78
2020-10-04 07:19:46,8.14,8.14,8.14,100.00,899164,33,20416,-77
2020-10-04 07:20:36,8.20,8.20,8.20,100.00,899682,33,20247,-78
2020-10-04 07:21:27,8.23,8.23,8.23,100.00,896698,33,20322,-78
2020-10-04 07:22:18,8.26,8.26,8.26,100.00,901369,32,20346,-80
2020-10-04 07:23:08,8.27,8.27,8.27,100.00,903126,32,19944,-80
2020-10-04 07:23:59,8.35,8.35,8.35,100.00,900343,32,20018,-79
2020-10-04 07:24:49,8.39,8.39,8.39,100.00,900256,32,19950,-80
2020-10-04 07:25:40,8.42,8.42,8.42,100.00,901047,32,20008,-78
2020-10-04 07:26:30,8.42,8.42,8.42,100.00,899229,33,19975,-77
2020-10-04 07:27:20,8.42,8.42,8.42,100.00,902804,32,19959,-79
2020-10-04 07:28:11,8.45,8.45,8.45,100.00,903136,32,19977,-80
2020-10-04 07:29:02,8.50,8.50,8.50,100.00,902923,32,19962,-79
2020-10-04 07:29:54,8.48,8.48,8.48,100.00,900819,32,20001,-82
2020-10-04 07:30:44,8.53,8.53,8.53,100.00,902137,32,19940,-80
2020-10-04 07:31:35,8.52,8.52,8.52,100.00,903217,32,19961,-78
2020-10-04 07:32:25,8.57,8.57,8.57,100.00,901680,32,20010,-78
2020-10-04 07:33:16,8.62,8.62,8.62,100.00,897594,33,19959,-79
2020-10-04 07:34:06,8.63,8.63,8.63,100.00,896550,33,19940,-81
2020-10-04 07:34:57,8.68,8.68,8.68,100.00,898081,32,19941,-78
2020-10-04 07:35:47,8.68,8.68,8.68,100.00,899870,32,19944,-78
2020-10-04 07:36:38,8.70,8.70,8.70,100.00,900162,32,19984,-81
2020-10-04 07:37:29,8.70,8.70,8.70,100.00,898016,32,19948,-78
2020-10-04 07:38:20,8.73,8.73,8.73,100.00,896899,33,20016,-80
2020-10-04 07:39:10,8.76,8.76,8.76,100.00,901128,32,19951,-81
2020-10-04 07:40:00,8.79,8.79,8.79,100.00,900005,32,19941,-78
2020-10-04 07:40:51,8.82,8.82,8.82,100.00,899957,33,20310,-79
2020-10-04 07:41:41,8.87,8.87,8.87,100.00,900882,32,19986,-79
2020-10-04 07:42:32,8.92,8.92,8.92,100.00,905189,32,19957,-78
2020-10-04 07:43:23,8.96,8.96,8.96,100.00,905086,32,19992,-80
2020-10-04 07:44:13,8.99,8.99,8.99,100.00,901692,32,20384,-79
2020-10-04 07:45:04,9.07,9.07,9.07,100.00,901335,32,19940,-79
2020-10-04 07:45:55,9.12,9.12,9.12,100.00,899874,32,19979,-79
2020-10-04 07:46:46,9.17,9.17,9.17,100.00,899997,32,19975,-78
2020-10-04 07:47:36,9.21,9.21,9.21,100.00,899811,32,19955,-80
2020-10-04 07:48:27,9.27,9.27,9.27,100.00,900013,32,19935,-80
2020-10-04 07:49:17,9.29,9.29,9.29,100.00,900978,32,19937,-78
2020-10-04 07:50:08,9.26,9.26,9.26,100.00,899962,32,19955,-77
2020-10-04 07:50:59,9.33,9.33,9.33,100.00,900032,32,19944,-78
2020-10-04 07:51:49,9.31,9.31,9.31,100.00,900555,32,20022,-79
2020-10-04 07:52:40,9.37,9.37,9.37,100.00,899987,32,19950,-78
2020-10-04 07:53:30,9.38,9.38,9.38,100.00,899390,33,20315,-79
2020-10-04 07:54:21,9.39,9.39,9.39,100.00,902821,32,19955,-78
2020-10-04 07:55:12,9.37,9.37,9.37,100.00,900862,32,19940,-78
2020-10-04 07:56:04,9.41,9.41,9.41,100.00,898788,33,20375,-81
2020-10-04 07:56:55,9.48,9.48,9.48,100.00,901560,32,19959,-80
2020-10-04 07:57:46,9.54,9.54,9.54,100.00,903172,32,19969,-78
2020-10-04 07:58:36,9.62,9.62,9.62,100.00,900083,32,19968,-79
2020-10-04 07:59:27,9.69,9.69,9.69,100.00,902226,32,19936,-80
2020-10-04 08:00:17,9.71,9.71,9.71,99.98,903341,32,19984,-80
2020-10-04 08:01:08,9.80,9.80,9.80,100.00,903684,32,19970,-78
2020-10-04 08:01:59,9.92,9.92,9.92,100.00,899636,33,20042,-81
2020-10-04 08:02:49,10.02,10.02,10.02,100.00,902993,32,19943,-80
2020-10-04 08:03:43,10.10,10.10,10.10,100.00,906738,32,19939,-80
2020-10-04 08:04:33,10.20,10.20,10.20,100.00,911419,32,19943,-78
2020-10-04 08:05:24,10.22,10.22,10.22,97.03,909747,32,20313,-80
2020-10-04 08:06:15,10.22,10.22,10.22,97.12,907954,32,19990,-79
2020-10-04 08:07:05,10.25,10.25,10.25,95.31,908142,32,19955,-78
2020-10-04 08:07:56,10.33,10.33,10.33,96.81,901685,32,19951,-78
2020-10-04 08:08:48,10.31,10.31,10.31,96.68,899504,33,19948,-77
2020-10-04 08:09:38,10.36,10.36,10.36,98.18,900951,32,19932,-78
2020-10-04 08:10:29,10.46,10.46,10.46,92.77,905886,32,19977,-80
2020-10-04 08:11:19,10.46,10.46,10.46,93.63,902830,32,19959,-78
2020-10-04 08:12:10,10.60,10.60,10.60,90.97,901620,33,19952,-80
2020-10-04 08:13:00,10.62,10.62,10.62,91.34,899931,32,19943,-77
2020-10-04 08:13:51,10.64,10.64,10.64,85.89,901438,32,19939,-81
2020-10-04 08:14:41,10.55,10.55,10.55,88.04,901046,32,19948,-80
2020-10-04 08:15:32,10.58,10.58,10.58,87.77,902545,32,19940,-79
2020-10-04 08:16:22,10.57,10.57,10.57,87.94,903181,32,20310,-78
2020-10-04 08:17:13,10.58,10.58,10.58,88.53,902644,32,19948,-79
2020-10-04 08:18:04,10.58,10.58,10.58,88.70,899535,33,19986,-79
2020-10-04 08:18:54,10.67,10.67,10.67,89.12,896659,33,19940,-78
2020-10-04 08:19:45,10.66,10.66,10.66,87.69,894444,33,19957,-77
2020-10-04 08:20:37,10.62,10.62,10.62,90.19,897725,33,19973,-81
2020-10-04 08:21:28,10.63,10.63,10.63,90.13,896397,33,20003,-78
2020-10-04 08:22:18,10.63,10.63,10.63,86.44,901396,32,19967,-78
2020-10-04 08:23:09,10.67,10.67,10.67,87.17,900759,32,19940,-79
2020-10-04 08:23:59,10.65,10.65,10.65,87.23,901903,32,19978,-79
2020-10-04 08:24:50,10.65,10.65,10.65,88.30,901120,32,20011,-80
2020-10-04 08:25:41,10.57,10.57,10.57,89.29,902696,32,19948,-77
2020-10-04 08:26:31,10.46,10.46,10.46,89.17,899926,32,19967,-80
2020-10-04 08:27:22,10.58,10.58,10.58,88.06,899555,33,20319,-79
2020-10-04 08:28:13,10.63,10.63,10.63,87.03,903067,32,19950,-80
2020-10-04 08:29:03,10.60,10.60,10.60,88.23,906443,32,20369,-80
2020-10-04 08:29:54,10.59,10.59,10.59,86.72,902167,32,20322,-78
2020-10-04 08:30:44,10.56,10.56,10.56,88.14,900298,32,19962,-78
2020-10-04 08:31:25,10.55,10.55,10.55,86.50,898242,32,19967,-78
2020-10-04 08:32:15,10.50,10.50,10.50,86.90,893457,33,20019,-81
2020-10-04 08:33:06,10.52,10.52,10.52,87.06,896580,33,20317,-81
2020-10-04 08:33:56,10.54,10.54,10.54,86.05,905940,32,19979,-79
2020-10-04 08:35:07,10.52,10.52,10.52,84.49,905899,32,19943,-82
2020-10-04 08:35:47,10.54,10.54,10.54,85.66,903343,32,19950,-81
2020-10-04 08:36:37,10.55,10.55,10.55,85.21,901751,33,19978,-78
2020-10-04 08:37:28,10.51,10.51,10.51,85.09,900991,32,20061,-80
2020-10-04 08:38:19,10.54,10.54,10.54,85.84,902771,32,19939,-79
2020-10-04 08:39:09,10.51,10.51,10.51,87.10,899624,33,19991,-78
2020-10-04 08:40:00,10.54,10.54,10.54,88.18,900049,32,19963,-80
2020-10-04 08:40:50,10.58,10.58,10.58,87.49,900489,32,19971,-80
2020-10-04 08:41:41,10.62,10.62,10.62,87.08,902843,32,20007,-80
2020-10-04 08:42:31,10.70,10.70,10.70,85.78,899801,32,19944,-77
2020-10-04 08:43:22,10.76,10.76,10.76,85.51,899733,32,19956,-79
2020-10-04 08:44:12,10.78,10.78,10.78,85.95,900980,32,19971,-79
2020-10-04 08:45:03,10.71,10.71,10.71,85.98,906060,32,19950,-78
2020-10-04 08:45:54,10.76,10.76,10.76,85.31,902364,32,19940,-79
2020-10-04 08:46:44,10.82,10.82,10.82,85.73,898880,33,20287,-77
2020-10-04 08:47:35,10.81,10.81,10.81,86.79,900781,32,20036,-77
2020-10-04 08:48:25,10.86,10.86,10.86,85.35,905678,32,19977,-78
2020-10-04 08:49:16,10.94,10.94,10.94,84.68,901742,32,19970,-79
2020-10-04 08:50:06,10.97,10.97,10.97,83.76,901882,32,19991,-79
2020-10-04 08:50:57,11.11,11.11,11.11,86.25,899773,32,19954,-80
2020-10-04 08:51:49,11.22,11.22,11.22,82.57,897818,32,20377,-78
2020-10-04 08:52:40,11.29,11.29,11.29,82.51,900172,32,19994,-77
2020-10-04 08:53:31,11.32,11.32,11.32,82.13,900831,32,19956,-78
2020-10-04 08:54:21,11.37,11.37,11.37,80.36,899016,32,19954,-81
2020-10-04 08:55:12,11.47,11.47,11.47,79.83,897522,33,20023,-79
2020-10-04 08:56:02,11.57,11.57,11.57,78.07,899644,33,19948,-79
2020-10-04 08:56:53,11.54,11.54,11.54,77.73,896694,33,19950,-78
2020-10-04 08:57:44,11.65,11.65,11.65,78.60,894627,33,19987,-81
2020-10-04 08:58:34,11.56,11.56,11.56,77.19,897806,32,19956,-78
2020-10-04 08:59:25,11.58,11.58,11.58,78.81,900641,32,19952,-80
2020-10-04 09:00:16,11.65,11.65,11.65,78.79,899674,32,19975,-77
2020-10-04 09:01:07,11.65,11.65,11.65,78.66,899926,32,19948,-79
2020-10-04 09:02:09,11.72,11.72,11.72,79.65,900645,32,19944,-78
2020-10-04 09:03:00,11.79,11.79,11.79,77.04,901058,32,19993,-77
2020-10-04 09:03:51,11.73,11.73,11.73,76.72,903906,32,19940,-81
2020-10-04 09:04:50,11.61,11.61,11.61,77.65,902722,32,19958,-78
2020-10-04 09:05:40,11.65,11.65,11.65,76.46,904812,32,19939,-79
2020-10-04 09:06:31,11.67,11.67,11.67,76.38,904996,32,19978,-79
2020-10-04 09:07:22,11.72,11.72,11.72,74.91,902950,32,20366,-78
2020-10-04 09:08:13,11.70,11.70,11.70,76.53,906054,32,19951,-77
2020-10-04 09:09:03,11.70,11.70,11.70,76.14,901768,32,19947,-78
2020-10-04 09:09:55,11.69,11.69,11.69,77.43,899711,32,19958,-78
2020-10-04 09:10:45,11.72,11.72,11.72,77.47,901020,32,19971,-80
2020-10-04 09:11:36,11.72,11.72,11.72,76.78,904939,32,19965,-78
2020-10-04 09:12:27,11.74,11.74,11.74,76.07,902416,32,20298,-80
2020-10-04 09:13:18,11.78,11.78,11.78,76.74,901614,32,19939,-78
2020-10-04 09:14:08,11.81,11.81,11.81,77.88,900972,32,19935,-77
2020-10-04 09:14:59,11.93,11.93,11.93,78.18,902968,32,19999,-78
2020-10-04 09:15:49,11.99,11.99,11.99,75.58,901421,33,19958,-78
2020-10-04 09:16:40,12.03,12.03,12.03,74.05,902873,32,19951,-79
2020-10-04 09:17:30,12.06,12.06,12.06,75.24,901290,33,20330,-79
2020-10-04 09:18:21,12.11,12.11,12.11,74.32,899837,32,20271,-80
2020-10-04 09:19:12,12.09,12.09,12.09,70.49,900778,32,20004,-77
2020-10-04 09:20:02,12.10,12.10,12.10,73.12,898824,33,20072,-79
2020-10-04 09:20:53,12.10,12.10,12.10,72.64,899507,32,19944,-79
2020-10-04 09:21:43,12.16,12.16,12.16,73.14,900411,32,19940,-78
2020-10-04 09:22:34,12.17,12.17,12.17,73.65,900083,32,20424,-82
2020-10-04 09:23:24,12.19,12.19,12.19,73.20,902973,32,19940,-80
2020-10-04 09:24:15,12.19,12.19,12.19,71.65,900458,32,19939,-78
2020-10-04 09:25:08,12.22,12.22,12.22,71.81,901817,32,19974,-78
2020-10-04 09:25:58,12.26,12.26,12.26,73.31,904347,32,20018,-77
2020-10-04 09:26:49,12.34,12.34,12.34,72.96,905889,32,19939,-79
2020-10-04 09:27:39,12.37,12.37,12.37,70.08,904766,32,19943,-78
2020-10-04 09:28:30,12.44,12.44,12.44,69.37,903060,32,20334,-80
2020-10-04 09:29:20,12.38,12.38,12.38,68.09,899625,32,19940,-78
2020-10-04 09:30:11,12.37,12.37,12.37,68.66,896348,33,19944,-78
2020-10-04 09:31:02,12.28,12.28,12.28,68.04,897619,33,19940,-78
2020-10-04 09:31:52,12.36,12.36,12.36,68.02,897644,32,20382,-79
2020-10-04 09:32:43,12.50,12.50,12.50,67.57,899948,32,19947,-80
2020-10-04 09:33:34,12.63,12.63,12.63,69.75,900389,32,19943,-77
2020-10-04 09:34:24,12.73,12.73,12.73,68.53,899338,33,19940,-78
2020-10-04 09:35:15,12.85,12.85,12.85,69.08,899792,32,19944,-77
2020-10-04 09:36:06,12.88,12.88,12.88,67.66,897429,33,20276,-77
2020-10-04 09:36:57,12.94,12.94,12.94,65.28,902520,32,19959,-79
2020-10-04 09:37:48,12.91,12.91,12.91,68.11,899619,32,19940,-78
2020-10-04 09:38:38,12.88,12.88,12.88,69.33,902492,32,20017,-78
2020-10-04 09:39:29,12.87,12.87,12.87,66.74,902385,32,20354,-78
2020-10-04 09:40:20,12.94,12.94,12.94,66.54,901733,32,19940,-79
2020-10-04 09:41:10,12.86,12.86,12.86,66.85,901648,32,19936,-78
2020-10-04 09:42:01,12.79,12.79,12.79,66.98,900543,32,19939,-79
2020-10-04 09:42:52,12.79,12.79,12.79,65.51,905502,32,20085,-79
2020-10-04 09:43:42,12.59,12.59,12.59,67.96,901600,33,19944,-77
2020-10-04 09:44:33,12.55,12.55,12.55,67.75,902675,32,20298,-77
2020-10-04 09:45:24,12.65,12.65,12.65,67.41,906004,32,19943,-80
2020-10-04 09:46:14,12.57,12.57,12.57,68.49,903697,32,19954,-79
2020-10-04 09:47:05,12.61,12.61,12.61,67.39,898255,33,19939,-78
2020-10-04 09:47:56,12.48,12.48,12.48,67.96,899535,33,19960,-79
2020-10-04 09:48:47,12.49,12.49,12.49,68.16,899367,33,19951,-78
2020-10-04 09:49:37,12.42,12.42,12.42,70.86,900735,32,19948,-79
2020-10-04 09:50:28,12.36,12.36,12.36,68.70,904764,32,19935,-78
2020-10-04 09:51:18,12.29,12.29,12.29,69.24,905933,32,19947,-78
2020-10-04 09:52:09,12.23,12.23,12.23,68.75,901508,33,19940,-78
2020-10-04 09:52:59,12.29,12.29,12.29,69.55,902497,32,19947,-79
2020-10-04 09:53:50,12.21,12.21,12.21,69.82,907016,32,19954,-77
2020-10-04 09:54:41,12.13,12.13,12.13,66.75,907488,32,20333,-78
2020-10-04 09:55:31,12.13,12.13,12.13,67.51,904681,32,19985,-78
2020-10-04 09:56:22,12.13,12.13,12.13,67.38,905940,32,19939,-79
2020-10-04 09:57:12,12.09,12.09,12.09,67.32,902138,32,19940,-78
2020-10-04 09:58:03,12.06,12.06,12.06,69.52,901879,33,19939,-81
2020-10-04 09:58:54,12.17,12.17,12.17,67.84,903505,32,20248,-80
2020-10-04 09:59:45,12.12,12.12,12.12,68.60,901600,33,19949,-78
2020-10-04 10:00:36,12.19,12.19,12.19,66.47,902915,32,19966,-79
2020-10-04 10:01:26,12.14,12.14,12.14,67.35,902840,32,19951,-77
2020-10-04 10:02:17,12.23,12.23,12.23,67.08,898174,33,20111,-78
2020-10-04 10:03:08,12.13,12.13,12.13,67.08,894445,33,20066,-78
2020-10-04 10:03:58,12.12,12.12,12.12,69.01,897676,33,19960,-78
2020-10-04 10:04:49,12.09,12.09,12.09,67.55,900405,32,19944,-77
2020-10-04 10:05:40,12.15,12.15,12.15,67.55,902816,32,20330,-79
2020-10-04 10:06:30,12.19,12.19,12.19,67.63,899768,32,20346,-77
2020-10-04 10:07:21,12.39,12.39,12.39,65.34,902803,32,19940,-80
2020-10-04 10:08:11,12.41,12.41,12.41,66.52,902871,32,19936,-79
2020-10-04 10:09:02,12.47,12.47,12.47,66.80,905717,32,19947,-79
2020-10-04 10:09:53,12.47,12.47,12.47,66.49,902432,32,19958,-77
2020-10-04 10:10:44,12.39,12.39,12.39,67.68,901421,33,19950,-78
2020-10-04 10:11:35,12.39,12.39,12.39,65.85,899556,33,19975,-79
2020-10-04 10:12:34,12.52,12.52,12.52,66.65,899821,33,20383,-77
2020-10-04 10:13:24,12.57,12.57,12.57,65.75,902419,32,19944,-80
2020-10-04 10:14:15,12.57,12.57,12.57,65.33,903517,32,19936,-79
2020-10-04 10:15:05,12.59,12.59,12.59,66.86,905935,32,19943,-80
2020-10-04 10:15:56,12.65,12.65,12.65,65.10,903471,32,19999,-80
2020-10-04 10:16:47,12.67,12.67,12.67,65.80,902749,32,19991,-80
2020-10-04 10:17:37,12.53,12.53,12.53,64.78,902819,32,19935,-77
2020-10-04 10:18:28,12.60,12.60,12.60,65.43,902722,32,20362,-78
2020-10-04 10:19:18,12.47,12.47,12.47,62.82,902496,32,19943,-79
2020-10-04 10:20:09,12.55,12.55,12.55,65.25,901340,33,20378,-77
2020-10-04 10:21:00,12.63,12.63,12.63,64.75,898330,33,19944,-80
2020-10-04 10:21:50,12.71,12.71,12.71,65.08,896580,33,19967,-77
2020-10-04 10:22:41,12.81,12.81,12.81,65.68,899192,33,19970,-80
2020-10-04 10:23:31,12.79,12.79,12.79,64.70,902676,32,20005,-78
2020-10-04 10:24:22,12.74,12.74,12.74,64.88,906354,32,19935,-79
2020-10-04 10:25:12,12.79,12.79,12.79,66.21,909017,32,20472,-81
2020-10-04 10:26:03,12.84,12.84,12.84,64.54,906011,32,19939,-78
2020-10-04 10:26:55,12.97,12.97,12.97,68.08,902595,33,19947,-79
2020-10-04 10:27:46,13.11,13.11,13.11,66.81,900504,33,20420,-79
2020-10-04 10:28:36,13.37,13.37,13.37,64.70,901991,32,19951,-80
2020-10-04 10:29:27,13.35,13.35,13.35,64.72,900564,33,19990,-80
2020-10-04 10:30:18,13.30,13.30,13.30,63.79,903366,32,19954,-79
2020-10-04 10:31:08,13.43,13.43,13.43,62.07,903569,32,19950,-79
2020-10-04 10:31:59,13.30,13.30,13.30,62.15,907029,32,19955,-78
2020-10-04 10:32:49,13.20,13.20,13.20,62.25,903979,32,19944,-78
2020-10-04 10:33:40,13.24,13.24,13.24,64.57,902702,33,20370,-80
2020-10-04 10:34:30,13.04,13.04,13.04,61.78,900790,33,19998,-79
2020-10-04 10:35:21,12.91,12.91,12.91,61.99,904194,32,19943,-79
2020-10-04 10:36:12,12.98,12.98,12.98,60.88,903567,32,19953,-79
2020-10-04 10:37:03,12.99,12.99,12.99,62.21,903328,32,19954,-77
2020-10-04 10:37:54,12.88,12.88,12.88,62.77,902934,32,19947,-78
2020-10-04 10:38:44,12.90,12.90,12.90,63.37,902662,32,19951,-78
2020-10-04 10:39:35,12.99,12.99,12.99,63.06,899551,33,19940,-79
2020-10-04 10:40:25,13.04,13.04,13.04,63.62,896527,33,19940,-79
2020-10-04 10:41:16,12.96,12.96,12.96,62.06,897411,33,19964,-78
2020-10-04 10:42:06,12.95,12.95,12.95,61.23,899263,33,19954,-77
2020-10-04 10:42:57,13.08,13.08,13.08,61.93,900624,32,19966,-79
2020-10-04 10:43:47,13.11,13.11,13.11,61.90,898654,33,20362,-79
2020-10-04 10:44:38,13.22,13.22,13.22,60.33,897742,33,19975,-78
2020-10-04 10:45:28,13.27,13.27,13.27,59.33,900557,32,20378,-78
2020-10-04 10:46:20,13.18,13.18,13.18,62.52,905519,32,19963,-79
2020-10-04 10:47:11,13.18,13.18,13.18,62.18,905417,32,20038,-79
2020-10-04 10:48:02,13.24,13.24,13.24,61.15,901442,33,19960,-79
2020-10-04 10:48:53,13.27,13.27,13.27,58.64,899469,33,19955,-78
2020-10-04 10:49:43,13.16,13.16,13.16,58.49,899542,33,19943,-77
2020-10-04 10:50:34,12.95,12.95,12.95,60.09,899668,33,19982,-80
2020-10-04 10:51:25,12.81,12.81,12.81,61.59,900138,32,20059,-79
2020-10-04 10:52:15,12.82,12.82,12.82,59.76,898334,33,20318,-78
2020-10-04 10:53:06,12.70,12.70,12.70,60.08,902778,32,19962,-79
2020-10-04 10:53:56,12.66,12.66,12.66,60.64,901262,32,19939,-79
2020-10-04 10:54:47,12.67,12.67,12.67,61.30,902456,32,19936,-79
2020-10-04 10:55:38,12.71,12.71,12.71,60.59,898112,32,19952,-80
2020-10-04 10:56:29,12.69,12.69,12.69,60.21,897283,33,19996,-77
2020-10-04 10:57:19,12.69,12.69,12.69,61.78,898329,32,19957,-77
2020-10-04 10:58:10,12.68,12.68,12.68,61.99,904326,32,19966,-80
2020-10-04 10:59:00,12.74,12.74,12.74,62.15,908624,32,19973,-80
2020-10-04 10:59:51,12.81,12.81,12.81,61.45,908463,32,20298,-80
2020-10-04 11:00:42,12.83,12.83,12.83,60.62,908626,32,19935,-79
2020-10-04 11:01:33,12.75,12.75,12.75,60.55,903977,32,19995,-80
2020-10-04 11:02:23,12.69,12.69,12.69,62.10,900011,32,19956,-77
2020-10-04 11:03:14,12.77,12.77,12.77,59.42,900890,32,19962,-80
2020-10-04 11:04:04,12.73,12.73,12.73,60.11,903352,32,19951,-78
2020-10-04 11:04:56,12.78,12.78,12.78,58.78,898838,33,19990,-79
2020-10-04 11:05:46,12.86,12.86,12.86,59.70,901446,32,19994,-79
2020-10-04 11:06:37,12.73,12.73,12.73,60.46,901072,32,20277,-81
2020-10-04 11:07:28,12.68,12.68,12.68,60.92,898705,33,20260,-78
2020-10-04 11:08:18,12.55,12.55,12.55,61.26,898288,32,19952,-80
2020-10-04 11:09:09,12.68,12.68,12.68,62.27,901340,32,19939,-81
2020-10-04 11:10:00,12.70,12.70,12.70,62.23,903247,32,20019,-81
2020-10-04 11:10:51,12.82,12.82,12.82,61.12,900580,32,19972,-80
2020-10-04 11:11:42,12.80,12.80,12.80,61.33,903586,32,19939,-78
2020-10-04 11:12:32,13.00,13.00,13.00,61.79,905833,32,20038,-80
2020-10-04 11:13:23,12.99,12.99,12.99,61.98,905259,32,19954,-80
2020-10-04 11:14:13,13.32,13.32,13.32,60.71,903188,32,19955,-80
2020-10-04 11:15:04,13.45,13.45,13.45,59.46,902079,32,20011,-80
2020-10-04 11:15:54,13.37,13.37,13.37,61.34,899688,33,19956,-80
2020-10-04 11:16:45,13.39,13.39,13.39,60.05,900132,32,19986,-81
2020-10-04 11:17:35,13.36,13.36,13.36,59.11,897254,33,19956,-78
2020-10-04 11:18:26,13.45,13.45,13.45,59.28,897962,33,19956,-79
2020-10-04 11:19:17,13.37,13.37,13.37,61.17,898142,32,19987,-79
2020-10-04 11:20:07,13.28,13.28,13.28,61.26,899720,33,20027,-77
2020-10-04 11:20:58,12.97,12.97,12.97,61.13,904545,32,19948,-79
2020-10-04 11:21:48,12.99,12.99,12.99,61.47,904842,32,19970,-79
2020-10-04 11:22:39,13.02,13.02,13.02,59.63,902116,32,19994,-79
2020-10-04 11:23:29,12.98,12.98,12.98,59.65,903320,32,20019,-79
2020-10-04 11:24:20,12.88,12.88,12.88,61.58,906064,32,19939,-80
2020-10-04 11:25:10,12.90,12.90,12.90,61.51,902258,32,20027,-78
2020-10-04 11:26:01,12.81,12.81,12.81,61.32,903266,32,19936,-78
2020-10-04 11:26:52,12.80,12.80,12.80,62.02,901438,32,19978,-81
2020-10-04 11:27:42,12.63,12.63,12.63,61.40,905350,32,19943,-79
2020-10-04 11:28:33,12.60,12.60,12.60,63.03,901614,32,19978,-80
2020-10-04 11:29:24,12.78,12.78,12.78,61.83,898950,33,19940,-80
2020-10-04 11:30:14,12.66,12.66,12.66,62.50,894839,33,19964,-80
2020-10-04 11:31:05,12.59,12.59,12.59,64.83,901389,32,20213,-79
2020-10-04 11:31:55,12.76,12.76,12.76,61.66,903397,32,19940,-82
2020-10-04 11:32:46,12.82,12.82,12.82,62.44,901871,33,19978,-79
2020-10-04 11:33:38,12.66,12.66,12.66,62.78,902808,32,20298,-78
2020-10-04 11:34:29,12.74,12.74,12.74,64.57,903563,32,19943,-77
2020-10-04 11:35:19,12.93,12.93,12.93,63.45,900016,33,19962,-79
2020-10-04 11:36:10,13.09,13.09,13.09,60.72,900076,32,19988,-77
2020-10-04 11:37:01,13.00,13.00,13.00,62.64,896825,33,19967,-80
2020-10-04 11:37:51,13.04,13.04,13.04,61.04,895320,33,19948,-79
2020-10-04 11:38:45,13.12,13.12,13.12,61.68,898501,32,19951,-78
2020-10-04 11:39:35,12.83,12.83,12.83,62.14,898531,33,20354,-79
2020-10-04 11:40:26,12.84,12.84,12.84,63.01,896947,33,20003,-79
2020-10-04 11:41:16,12.75,12.75,12.75,64.78,901401,32,19954,-78
2020-10-04 11:42:08,12.91,12.91,12.91,63.10,901353,32,20311,-80
2020-10-04 11:42:48,12.88,12.88,12.88,63.66,898884,33,19940,-79
2020-10-04 11:43:39,12.93,12.93,12.93,61.93,895614,33,19999,-79
2020-10-04 11:44:30,12.81,12.81,12.81,62.78,898988,32,19944,-80
2020-10-04 11:45:21,12.86,12.86,12.86,61.32,903230,32,19994,-79
2020-10-04 11:46:11,12.94,12.94,12.94,61.48,906447,32,19935,-78
2020-10-04 11:47:02,12.82,12.82,12.82,62.61,905095,32,20351,-81
2020-10-04 11:47:53,12.85,12.85,12.85,66.21,902884,32,19995,-78
2020-10-04 11:48:44,12.82,12.82,12.82,63.57,900404,32,19944,-79
2020-10-04 11:49:34,12.73,12.73,12.73,60.33,903223,32,19939,-79
2020-10-04 11:50:25,12.96,12.96,12.96,61.99,902778,32,19939,-80
2020-10-04 11:51:16,13.06,13.06,13.06,60.64,905312,32,19962,-80
2020-10-04 11:52:07,13.07,13.07,13.07,60.49,901068,32,20237,-81
2020-10-04 11:52:58,12.97,12.97,12.97,61.29,902501,32,19943,-81
2020-10-04 11:53:48,12.95,12.95,12.95,63.40,901144,32,19999,-81
2020-10-04 11:54:39,13.02,13.02,13.02,61.70,900075,33,19941,-80
2020-10-04 11:55:30,12.96,12.96,12.96,63.50,900200,32,20022,-80
2020-10-04 11:56:20,13.03,13.03,13.03,61.65,897744,33,19940,-80
2020-10-04 11:57:11,12.97,12.97,12.97,62.69,897263,33,19937,-79
2020-10-04 11:58:01,12.93,12.93,12.93,60.95,898180,33,19937,-79
2020-10-04 11:58:52,12.84,12.84,12.84,61.28,904685,32,19950,-81
2020-10-04 11:59:42,12.93,12.93,12.93,60.45,903143,32,19939,-81
2020-10-04 12:00:33,12.94,12.94,12.94,62.27,899096,33,19941,-81
2020-10-04 12:01:24,13.12,13.12,13.12,60.45,901443,32,20345,-80
2020-10-04 12:02:14,13.04,13.04,13.04,62.61,904413,32,19952,-81
2020-10-04 12:03:05,12.94,12.94,12.94,60.52,901890,33,19943,-79
2020-10-04 12:03:55,12.89,12.89,12.89,61.49,903080,32,19939,-79
2020-10-04 12:04:46,12.83,12.83,12.83,62.25,903517,32,19940,-79
2020-10-04 12:05:36,12.88,12.88,12.88,62.64,899156,33,20331,-81
2020-10-04 12:06:27,13.03,13.03,13.03,61.44,901020,32,19980,-81
2020-10-04 12:07:18,12.99,12.99,12.99,63.08,904465,32,19937,-79
2020-10-04 12:08:08,13.08,13.08,13.08,62.54,904905,32,20389,-81
2020-10-04 12:08:59,13.10,13.10,13.10,62.95,905954,32,19951,-81
2020-10-04 12:09:50,13.19,13.19,13.19,64.22,861734,32,1475914,-80
2020-10-04 12:10:41,13.31,13.31,13.31,65.30,905063,32,19932,-79
2020-10-04 12:11:31,13.28,13.28,13.28,62.99,900097,32,20334,-81
2020-10-04 12:12:22,13.28,13.28,13.28,61.41,902924,32,19945,-82
2020-10-04 12:13:13,13.51,13.51,13.51,62.02,903985,32,20361,-82
2020-10-04 12:14:03,13.62,13.62,13.62,61.56,905317,32,19935,-78
2020-10-04 12:14:54,13.56,13.56,13.56,60.22,903380,32,20403,-82
2020-10-04 12:15:45,13.33,13.33,13.33,60.86,898986,33,19940,-78
2020-10-04 12:16:35,13.35,13.35,13.35,60.06,898315,32,19954,-79
2020-10-04 12:17:26,13.33,13.33,13.33,60.91,903796,32,19962,-80
2020-10-04 12:18:19,13.46,13.46,13.46,60.60,906018,32,19963,-80
2020-10-04 12:19:10,13.67,13.67,13.67,62.04,901648,33,19958,-82
2020-10-04 12:20:01,13.71,13.71,13.71,61.45,897269,33,19964,-80
2020-10-04 12:20:52,13.85,13.85,13.85,59.43,901237,32,19990,-80
2020-10-04 12:21:42,13.96,13.96,13.96,58.19,903272,32,20015,-79
2020-10-04 12:22:33,13.89,13.89,13.89,58.46,902971,32,20003,-80
2020-10-04 12:23:23,13.82,13.82,13.82,58.90,903084,32,20380,-81
2020-10-04 12:24:14,13.79,13.79,13.79,59.13,900009,32,20335,-79
2020-10-04 12:25:05,13.72,13.72,13.72,62.20,899572,33,19964,-78
2020-10-04 12:25:55,13.91,13.91,13.91,60.23,899947,32,19971,-80
2020-10-04 12:26:46,13.90,13.90,13.90,60.05,900034,32,19984,-80
2020-10-04 12:27:37,14.01,14.01,14.01,59.04,900436,32,19948,-80
2020-10-04 12:28:27,13.99,13.99,13.99,58.79,901915,32,19939,-81
2020-10-04 12:29:18,13.96,13.96,13.96,59.66,902902,32,19983,-80
2020-10-04 12:30:08,13.90,13.90,13.90,59.74,902486,32,19981,-79
2020-10-04 12:31:01,13.96,13.96,13.96,60.03,899851,32,19970,-80
2020-10-04 12:31:51,14.03,14.03,14.03,59.31,896918,33,19995,-79
2020-10-04 12:32:42,14.03,14.03,14.03,59.77,901013,32,19966,-79
2020-10-04 12:33:32,14.27,14.27,14.27,59.28,904022,32,20012,-78
2020-10-04 12:34:23,14.42,14.42,14.42,59.81,908267,32,19950,-79
2020-10-04 12:35:14,14.50,14.50,14.50,61.47,906088,32,19963,-79
2020-10-04 12:36:04,15.06,15.06,15.06,54.81,904418,32,20086,-78
2020-10-04 12:36:56,15.17,15.17,15.17,55.97,906129,32,19963,-81
2020-10-04 12:37:46,15.86,15.86,15.86,53.47,904475,32,19955,-78
2020-10-04 12:38:37,16.07,16.07,16.07,52.99,904403,32,19954,-79
2020-10-04 12:39:27,16.35,16.35,16.35,54.43,902703,32,20012,-78
2020-10-04 12:40:18,16.24,16.24,16.24,54.11,901649,32,19950,-79
2020-10-04 12:41:08,15.79,15.79,15.79,52.26,902726,32,20571,-79
2020-10-04 12:41:59,15.38,15.38,15.38,54.08,900387,32,19955,-78
2020-10-04 12:42:53,15.60,15.60,15.60,51.74,904976,32,19951,-79
2020-10-04 12:43:44,15.16,15.16,15.16,52.64,907642,32,19969,-78
2020-10-04 12:44:35,15.18,15.18,15.18,53.53,908249,32,19959,-79
2020-10-04 12:45:25,15.34,15.34,15.34,54.09,904727,32,19951,-79
2020-10-04 12:46:16,15.16,15.16,15.16,53.27,903026,32,19944,-79
2020-10-04 12:47:07,15.53,15.53,15.53,52.32,906211,32,19959,-79
2020-10-04 12:47:57,15.96,15.96,15.96,51.01,902752,32,20039,-77
2020-10-04 12:48:48,16.46,16.46,16.46,51.11,898299,33,19947,-78
2020-10-04 12:49:38,16.73,16.73,16.73,51.77,900366,32,19975,-79
2020-10-04 12:50:29,16.90,16.90,16.90,49.15,902895,32,19943,-81
2020-10-04 12:51:21,17.69,17.69,17.69,47.76,899423,33,19955,-78
2020-10-04 12:52:12,18.03,18.03,18.03,48.47,901727,32,19993,-79
2020-10-04 12:53:02,18.38,18.38,18.38,46.41,900889,32,19963,-79
2020-10-04 12:53:53,18.47,18.47,18.47,44.65,899711,32,19950,-77
2020-10-04 12:54:43,17.51,17.51,17.51,47.38,902967,32,19944,-79
2020-10-04 12:55:34,18.40,18.40,18.40,44.23,906776,32,19999,-81
2020-10-04 12:56:24,17.98,17.98,17.98,44.85,909778,32,19980,-80
2020-10-04 12:57:15,17.48,17.48,17.48,47.12,905923,32,19969,-78
2020-10-04 12:58:06,17.62,17.62,17.62,46.07,901284,33,19940,-79
2020-10-04 12:58:56,17.42,17.42,17.42,46.34,902575,32,20034,-78
2020-10-04 12:59:47,17.18,17.18,17.18,47.05,903425,32,19973,-78
2020-10-04 13:00:37,18.03,18.03,18.03,47.23,904765,32,19953,-81
2020-10-04 13:01:28,17.55,17.55,17.55,46.46,898420,33,20301,-77
2020-10-04 13:02:18,17.77,17.77,17.77,45.65,900825,32,20318,-79
2020-10-04 13:03:09,17.31,17.31,17.31,45.99,900688,32,19996,-80
2020-10-04 13:03:59,16.76,16.76,16.76,46.74,904584,32,19993,-79
2020-10-04 13:04:50,17.65,17.65,17.65,45.49,906088,32,19936,-79
2020-10-04 13:05:40,17.57,17.57,17.57,45.22,904662,32,19955,-78
2020-10-04 13:06:31,17.24,17.24,17.24,46.61,904332,32,19939,-77
2020-10-04 13:07:22,17.71,17.71,17.71,46.79,905745,32,19958,-79
2020-10-04 13:08:12,18.41,18.41,18.41,45.24,907671,32,19953,-78
2020-10-04 13:09:03,18.18,18.18,18.18,46.47,905808,32,20324,-77
2020-10-04 13:09:54,18.08,18.08,18.08,46.21,901249,32,19989,-79
2020-10-04 13:10:45,18.65,18.65,18.65,45.06,902880,32,19936,-80
2020-10-04 13:11:37,19.38,19.38,19.38,42.36,903902,32,19935,-79
2020-10-04 13:12:28,19.00,19.00,19.00,44.27,901680,32,19954,-77
2020-10-04 13:13:18,19.81,19.81,19.81,43.00,896690,33,20000,-78
2020-10-04 13:14:09,18.10,18.10,18.10,43.84,900829,32,20336,-78
2020-10-04 13:14:59,18.83,18.83,18.83,42.64,900296,32,19948,-81
2020-10-04 13:15:50,18.09,18.09,18.09,44.12,904654,32,20258,-78
2020-10-04 13:16:41,18.47,18.47,18.47,42.60,905774,32,19939,-78
2020-10-04 13:17:31,19.36,19.36,19.36,41.38,905400,32,20325,-80
2020-10-04 13:18:22,20.02,20.02,20.02,39.84,904819,32,19958,-78
2020-10-04 13:19:12,20.05,20.05,20.05,39.94,902688,32,19970,-80
2020-10-04 13:20:03,19.75,19.75,19.75,41.46,901644,32,19939,-79
2020-10-04 13:20:54,19.94,19.94,19.94,39.80,899601,32,19956,-80
2020-10-04 13:21:44,19.45,19.45,19.45,40.21,900656,32,19941,-79
2020-10-04 13:22:35,18.42,18.42,18.42,41.93,899644,32,19956,-77
2020-10-04 13:23:26,18.11,18.11,18.11,42.78,899507,32,19954,-80
2020-10-04 13:24:20,18.15,18.15,18.15,44.14,902802,32,19973,-80
2020-10-04 13:25:10,18.92,18.92,18.92,42.97,901303,32,20366,-78
2020-10-04 13:26:01,19.11,19.11,19.11,41.84,904671,32,19944,-80
2020-10-04 13:26:51,18.69,18.69,18.69,42.22,904300,32,20063,-78
2020-10-04 13:27:42,19.59,19.59,19.59,41.25,901450,32,20019,-79
2020-10-04 13:28:33,19.78,19.78,19.78,39.97,903930,32,19974,-80
2020-10-04 13:29:23,19.24,19.24,19.24,42.95,905637,32,19935,-80
2020-10-04 13:30:14,18.99,18.99,18.99,43.43,904440,32,20277,-80
2020-10-04 13:31:05,19.03,19.03,19.03,43.36,899587,32,19940,-80
2020-10-04 13:31:55,19.26,19.26,19.26,42.39,896611,33,20038,-79
2020-10-04 13:32:46,18.91,18.91,18.91,43.05,897850,32,19940,-78
2020-10-04 13:33:37,18.58,18.58,18.58,44.08,897314,32,20311,-78
2020-10-04 13:34:27,19.03,19.03,19.03,43.82,896187,33,19974,-80
2020-10-04 13:35:18,19.55,19.55,19.55,42.11,894409,33,20270,-78
2020-10-04 13:36:09,19.36,19.36,19.36,42.83,896299,33,20327,-79
2020-10-04 13:36:59,19.84,19.84,19.84,41.43,897476,33,20257,-78
2020-10-04 13:37:50,20.31,20.31,20.31,39.91,896890,33,20267,-78
2020-10-04 13:38:41,19.50,19.50,19.50,42.46,898342,33,19936,-78
2020-10-04 13:39:32,19.23,19.23,19.23,42.24,901333,32,19982,-83
2020-10-04 13:40:22,19.11,19.11,19.11,42.59,905086,32,19943,-80
2020-10-04 13:41:13,19.68,19.68,19.68,40.27,902036,33,19940,-78
2020-10-04 13:42:04,20.25,20.25,20.25,39.07,904441,32,20287,-80
2020-10-04 13:42:56,19.69,19.69,19.69,40.61,905086,32,20309,-79
2020-10-04 13:43:46,19.47,19.47,19.47,42.32,901507,33,19960,-78
2020-10-04 13:44:37,19.60,19.60,19.60,41.33,902620,32,19994,-79
2020-10-04 13:45:27,18.15,18.15,18.15,41.71,899317,33,19960,-78
2020-10-04 13:46:18,17.98,17.98,17.98,42.54,901732,33,20370,-79
2020-10-04 13:47:08,17.98,17.98,17.98,45.57,900899,32,19958,-80
2020-10-04 13:47:59,18.06,18.06,18.06,43.27,900813,33,20326,-80
2020-10-04 13:48:49,18.41,18.41,18.41,43.29,903103,32,19958,-79
2020-10-04 13:49:41,18.29,18.29,18.29,41.58,906618,32,19948,-79
2020-10-04 13:50:32,17.69,17.69,17.69,43.22,908453,32,19943,-78
2020-10-04 13:51:22,17.45,17.45,17.45,43.48,904171,32,19940,-77
2020-10-04 13:52:13,17.32,17.32,17.32,43.79,904526,32,19962,-78
2020-10-04 13:53:03,17.31,17.31,17.31,43.77,900621,32,19950,-77
2020-10-04 13:53:54,16.78,16.78,16.78,45.15,901683,33,19966,-79
2020-10-04 13:54:47,16.78,16.78,16.78,46.10,902771,32,19936,-79
2020-10-04 13:55:38,16.56,16.56,16.56,46.90,905837,32,19935,-78
2020-10-04 13:56:28,16.44,16.44,16.44,47.54,907643,32,19995,-78
2020-10-04 13:57:20,16.57,16.57,16.57,46.15,904761,32,20006,-79
2020-10-04 13:58:11,16.27,16.27,16.27,44.85,901900,33,19947,-78
2020-10-04 13:59:01,16.23,16.23,16.23,43.75,897982,33,19948,-80
2020-10-04 13:59:52,16.08,16.08,16.08,46.01,896626,33,20000,-77
2020-10-04 14:00:43,15.99,15.99,15.99,47.48,900759,32,19952,-76
2020-10-04 14:01:33,15.99,15.99,15.99,48.04,900358,32,19986,-78
2020-10-04 14:02:24,15.83,15.83,15.83,49.19,904834,32,19935,-79
2020-10-04 14:03:15,15.74,15.74,15.74,49.29,902802,32,19944,-78
2020-10-04 14:04:05,15.46,15.46,15.46,48.66,901447,33,19961,-79
2020-10-04 14:04:56,15.43,15.43,15.43,49.12,903468,32,19966,-78
2020-10-04 14:05:47,15.34,15.34,15.34,48.69,902482,32,19951,-79
2020-10-04 14:06:38,15.20,15.20,15.20,49.05,901429,33,19954,-80
2020-10-04 14:07:29,15.07,15.07,15.07,49.67,900977,32,19975,-78
2020-10-04 14:08:19,15.04,15.04,15.04,51.00,902756,32,19946,-78
2020-10-04 14:09:10,15.17,15.17,15.17,51.04,899921,33,20280,-79
2020-10-04 14:10:00,15.02,15.02,15.02,51.96,899604,33,19940,-79
2020-10-04 14:10:52,15.05,15.05,15.05,54.08,902640,32,20011,-78
2020-10-04 14:11:44,14.85,14.85,14.85,53.80,906201,32,20322,-78
2020-10-04 14:12:34,14.81,14.81,14.81,53.93,904450,32,19935,-79
2020-10-04 14:13:25,14.82,14.82,14.82,53.73,898426,33,20018,-77
2020-10-04 14:14:16,14.81,14.81,14.81,55.38,899895,33,19939,-79
2020-10-04 14:15:07,14.80,14.80,14.80,54.21,902667,32,19936,-81
2020-10-04 14:15:57,14.87,14.87,14.87,55.87,902772,32,19950,-80
2020-10-04 14:16:48,14.85,14.85,14.85,55.27,902969,32,20338,-77
2020-10-04 14:17:39,14.83,14.83,14.83,55.23,899393,33,19948,-79
2020-10-04 14:18:29,14.88,14.88,14.88,54.39,898327,33,19955,-79
2020-10-04 14:19:20,14.77,14.77,14.77,54.90,900955,32,20287,-78
2020-10-04 14:20:10,14.81,14.81,14.81,54.31,903694,32,19984,-79
2020-10-04 14:21:01,14.93,14.93,14.93,55.13,901901,33,20014,-80
2020-10-04 14:21:52,14.92,14.92,14.92,54.17,902899,32,19956,-78
2020-10-04 14:22:42,14.90,14.90,14.90,56.84,907041,32,19946,-78
2020-10-04 14:23:33,14.90,14.90,14.90,54.90,908121,32,20011,-80
2020-10-04 14:24:23,14.90,14.90,14.90,55.85,901728,33,19951,-80
2020-10-04 14:25:14,14.88,14.88,14.88,55.62,902692,32,19951,-79
2020-10-04 14:26:06,14.80,14.80,14.80,56.10,903830,32,20318,-78
2020-10-04 14:26:56,14.71,14.71,14.71,55.65,904762,32,20274,-78
2020-10-04 14:27:47,14.83,14.83,14.83,56.12,899764,33,19948,-79
2020-10-04 14:28:38,14.72,14.72,14.72,57.29,900338,32,19986,-79
2020-10-04 14:29:29,14.72,14.72,14.72,56.14,900736,32,19966,-79
2020-10-04 14:30:20,14.71,14.71,14.71,56.54,901439,32,20366,-78
2020-10-04 14:31:10,14.82,14.82,14.82,58.62,903455,32,19940,-78
2020-10-04 14:32:01,14.81,14.81,14.81,56.46,905598,32,19940,-80
2020-10-04 14:32:51,14.83,14.83,14.83,57.30,906715,32,20071,-80
2020-10-04 14:33:42,14.81,14.81,14.81,57.78,909338,32,20380,-80
2020-10-04 14:34:33,14.79,14.79,14.79,57.84,908811,32,19992,-80
2020-10-04 14:35:23,14.90,14.90,14.90,57.44,908685,32,20005,-78
2020-10-04 14:36:14,14.74,14.74,14.74,56.62,903474,32,19947,-79
2020-10-04 14:37:04,14.76,14.76,14.76,56.33,905650,32,19946,-80
2020-10-04 14:37:55,14.64,14.64,14.64,58.00,904386,32,20023,-79
2020-10-04 14:38:45,14.65,14.65,14.65,57.34,908751,32,20013,-78
2020-10-04 14:39:37,14.65,14.65,14.65,57.13,902550,32,20408,-78
2020-10-04 14:40:27,14.60,14.60,14.60,56.92,900615,32,20004,-80
2020-10-04 14:41:17,14.65,14.65,14.65,57.70,904768,32,19951,-80
2020-10-04 14:42:08,14.62,14.62,14.62,58.04,906556,32,20246,-81
2020-10-04 14:42:59,14.61,14.61,14.61,58.65,908896,32,19946,-78
2020-10-04 14:43:49,14.55,14.55,14.55,57.56,908846,32,19973,-80
2020-10-04 14:44:41,14.55,14.55,14.55,57.61,905811,32,19954,-80
2020-10-04 14:45:31,14.60,14.60,14.60,57.07,905462,32,19966,-80
2020-10-04 14:46:22,14.50,14.50,14.50,58.20,900489,32,19943,-79
2020-10-04 14:47:13,14.47,14.47,14.47,58.26,903938,32,19958,-80
2020-10-04 14:48:03,14.50,14.50,14.50,58.27,904297,32,20369,-78
2020-10-04 14:48:55,14.46,14.46,14.46,58.61,908867,32,19977,-79
2020-10-04 14:49:45,14.45,14.45,14.45,58.90,906621,32,19935,-80
2020-10-04 14:50:36,14.55,14.55,14.55,58.75,905678,32,20333,-80
2020-10-04 14:51:27,14.66,14.66,14.66,57.49,903140,32,19939,-79
2020-10-04 14:52:18,14.52,14.52,14.52,58.42,903608,32,19943,-79
2020-10-04 14:53:09,14.60,14.60,14.60,59.25,903531,32,19944,-78
2020-10-04 14:53:59,14.56,14.56,14.56,60.62,903487,32,19967,-77
2020-10-04 14:54:50,14.64,14.64,14.64,58.71,906808,32,19939,-79
2020-10-04 14:55:41,14.71,14.71,14.71,58.75,908707,32,20396,-80
2020-10-04 14:56:31,14.54,14.54,14.54,60.31,909164,32,19976,-81
2020-10-04 14:57:22,14.47,14.47,14.47,58.52,908647,32,20267,-78
2020-10-04 14:58:12,14.57,14.57,14.57,59.91,902360,33,19966,-79
2020-10-04 14:59:03,14.54,14.54,14.54,59.12,903443,32,20305,-79
2020-10-04 14:59:53,14.56,14.56,14.56,58.84,906720,32,19943,-79
2020-10-04 15:00:44,14.52,14.52,14.52,59.22,905627,32,19952,-78
2020-10-04 15:01:34,14.46,14.46,14.46,59.68,906744,32,19982,-79
2020-10-04 15:02:25,14.53,14.53,14.53,58.82,906475,32,19955,-80
2020-10-04 15:03:15,14.62,14.62,14.62,59.08,908438,32,19947,-80
2020-10-04 15:04:09,14.68,14.68,14.68,58.89,906598,32,19981,-79
2020-10-04 15:05:00,14.60,14.60,14.60,58.82,902438,32,19939,-78
2020-10-04 15:05:51,14.73,14.73,14.73,59.16,903807,32,19967,-78
2020-10-04 15:06:41,14.69,14.69,14.69,59.75,903136,32,20063,-79
2020-10-04 15:07:31,14.64,14.64,14.64,59.38,906324,32,19962,-78
2020-10-04 15:08:22,14.66,14.66,14.66,58.64,903419,32,19958,-79
2020-10-04 15:09:12,14.61,14.61,14.61,60.62,902580,32,20009,-81
2020-10-04 15:10:03,14.63,14.63,14.63,60.43,898243,32,20418,-80
2020-10-04 15:10:53,14.59,14.59,14.59,60.46,903054,32,20379,-78
2020-10-04 15:11:44,14.61,14.61,14.61,61.18,901358,32,19943,-80
2020-10-04 15:12:35,14.61,14.61,14.61,60.26,904972,32,20377,-79
2020-10-04 15:13:27,14.60,14.60,14.60,59.78,906300,32,19951,-80
2020-10-04 15:14:17,14.59,14.59,14.59,59.86,910096,32,20305,-79
2020-10-04 15:15:08,14.64,14.64,14.64,59.73,904251,32,20281,-79
2020-10-04 15:15:59,14.51,14.51,14.51,60.74,900233,32,20035,-79
2020-10-04 15:16:50,14.44,14.44,14.44,61.59,901679,32,19952,-80
2020-10-04 15:17:41,14.41,14.41,14.41,62.10,903589,32,19970,-79
2020-10-04 15:18:31,14.30,14.30,14.30,61.66,900124,33,19940,-80
2020-10-04 15:19:23,14.23,14.23,14.23,62.07,900656,32,19944,-78
2020-10-04 15:20:13,14.10,14.10,14.10,61.85,901715,32,19955,-80
2020-10-04 15:21:04,14.09,14.09,14.09,62.25,903515,32,19955,-79
2020-10-04 15:21:54,14.12,14.12,14.12,63.07,900176,33,19939,-80
2020-10-04 15:22:34,14.04,14.04,14.04,63.77,902121,33,19947,-78
2020-10-04 15:23:25,14.09,14.09,14.09,63.45,899682,33,19939,-79
2020-10-04 15:24:15,14.18,14.18,14.18,63.29,902565,32,19951,-78
2020-10-04 15:25:06,14.17,14.17,14.17,62.52,899779,33,19982,-79
2020-10-04 15:25:57,14.16,14.16,14.16,63.07,903745,32,19966,-79
2020-10-04 15:26:47,14.03,14.03,14.03,63.53,901483,32,19998,-81
2020-10-04 15:27:38,14.05,14.05,14.05,63.15,905228,32,19940,-79
2020-10-04 15:28:28,14.01,14.01,14.01,63.56,906108,32,19943,-81
2020-10-04 15:29:19,13.96,13.96,13.96,63.92,905119,32,19954,-80
2020-10-04 15:30:09,13.87,13.87,13.87,64.71,900186,33,19951,-79
2020-10-04 15:31:00,13.92,13.92,13.92,64.62,903239,32,19959,-79
2020-10-04 15:31:50,13.84,13.84,13.84,64.92,906427,32,19965,-79
2020-10-04 15:32:41,13.87,13.87,13.87,64.58,908755,32,20312,-78
2020-10-04 15:33:31,13.89,13.89,13.89,64.70,902401,32,19952,-80
2020-10-04 15:34:22,13.85,13.85,13.85,64.77,900678,32,19935,-79
2020-10-04 15:35:12,13.97,13.97,13.97,64.27,904523,32,19936,-78
2020-10-04 15:36:03,13.93,13.93,13.93,64.14,903413,32,20326,-80
2020-10-04 15:36:54,13.94,13.94,13.94,64.49,905122,32,19939,-80
2020-10-04 15:37:44,13.94,13.94,13.94,64.62,903047,32,19999,-81
2020-10-04 15:38:36,13.98,13.98,13.98,64.45,904365,32,20365,-79
2020-10-04 15:39:26,13.88,13.88,13.88,65.27,899808,33,19956,-78
2020-10-04 15:40:19,13.93,13.93,13.93,65.12,896428,33,19940,-79
2020-10-04 15:41:17,13.96,13.96,13.96,65.15,902123,32,20003,-78
2020-10-04 15:42:08,13.91,13.91,13.91,65.53,903121,32,19965,-78
2020-10-04 15:42:59,13.87,13.87,13.87,65.04,899129,33,19940,-77
2020-10-04 15:43:49,13.91,13.91,13.91,65.52,898254,32,19959,-78
2020-10-04 15:44:40,13.93,13.93,13.93,65.46,901346,32,19940,-80
2020-10-04 15:45:32,13.94,13.94,13.94,65.42,903309,32,19955,-79
2020-10-04 15:46:22,13.86,13.86,13.86,66.83,900116,32,20335,-79
2020-10-04 15:47:13,13.80,13.80,13.80,65.37,899831,33,19935,-79
2020-10-04 15:48:03,13.78,13.78,13.78,65.17,896859,33,19941,-79
2020-10-04 15:48:55,13.81,13.81,13.81,65.63,895572,33,20044,-79
2020-10-04 15:49:45,13.83,13.83,13.83,65.54,898390,33,19966,-80
2020-10-04 15:50:36,13.78,13.78,13.78,65.61,901425,32,19973,-80
2020-10-04 15:51:26,13.71,13.71,13.71,66.23,903225,32,19955,-80
2020-10-04 15:52:17,13.71,13.71,13.71,66.37,903273,32,19951,-78
2020-10-04 15:53:08,13.68,13.68,13.68,66.74,906301,32,20360,-80
2020-10-04 15:53:59,13.66,13.66,13.66,66.52,906586,32,19952,-78
2020-10-04 15:54:49,13.65,13.65,13.65,66.54,905171,32,19978,-80
2020-10-04 15:55:40,13.60,13.60,13.60,66.66,905551,32,19962,-81
2020-10-04 15:56:32,13.58,13.58,13.58,67.61,903191,32,20380,-78
2020-10-04 15:57:22,13.55,13.55,13.55,66.87,902057,32,20003,-80
2020-10-04 15:58:13,13.53,13.53,13.53,66.33,900372,32,20037,-79
2020-10-04 15:59:03,13.52,13.52,13.52,66.51,900286,32,19966,-79
2020-10-04 15:59:54,13.47,13.47,13.47,66.88,900085,33,19944,-80
2020-10-04 16:00:45,13.43,13.43,13.43,66.91,903477,32,20227,-76
2020-10-04 16:01:36,13.37,13.37,13.37,67.47,906605,32,20314,-81
2020-10-04 16:02:26,13.38,13.38,13.38,67.05,905412,32,19956,-79
2020-10-04 16:03:17,13.33,13.33,13.33,67.17,905501,32,19985,-77
2020-10-04 16:04:08,13.32,13.32,13.32,67.36,906530,32,19939,-79
2020-10-04 16:04:58,13.28,13.28,13.28,67.85,906304,32,19973,-80
2020-10-04 16:05:49,13.26,13.26,13.26,67.93,902511,32,19956,-80
2020-10-04 16:06:40,13.24,13.24,13.24,68.28,903285,32,19974,-79
2020-10-04 16:07:31,13.22,13.22,13.22,68.17,906715,32,19998,-81
2020-10-04 16:08:23,13.20,13.20,13.20,68.26,903410,32,19940,-80
2020-10-04 16:09:14,13.13,13.13,13.13,69.21,902014,33,19986,-80
2020-10-04 16:10:05,13.11,13.11,13.11,69.21,901693,32,20014,-79
2020-10-04 16:10:55,13.05,13.05,13.05,69.29,903383,32,19990,-77
2020-10-04 16:11:46,13.03,13.03,13.03,69.79,903539,32,20014,-79
2020-10-04 16:12:36,13.02,13.02,13.02,69.40,903685,32,19958,-78
2020-10-04 16:13:27,12.98,12.98,12.98,69.68,905108,32,20282,-79
2020-10-04 16:14:20,12.94,12.94,12.94,69.91,903186,32,19973,-80
2020-10-04 16:15:11,12.88,12.88,12.88,70.18,901063,32,19978,-79
2020-10-04 16:16:01,12.85,12.85,12.85,70.27,904316,32,19962,-80
2020-10-04 16:16:52,12.83,12.83,12.83,70.19,904988,32,19969,-79
2020-10-04 16:17:44,12.78,12.78,12.78,70.04,902194,33,19954,-81
2020-10-04 16:18:34,12.77,12.77,12.77,69.53,900868,32,19940,-80
2020-10-04 16:19:25,12.74,12.74,12.74,69.31,903603,32,20270,-80
2020-10-04 16:20:22,12.72,12.72,12.72,69.34,907182,32,19935,-79
2020-10-04 16:21:13,12.68,12.68,12.68,69.77,904078,32,19962,-81
2020-10-04 16:22:03,12.67,12.67,12.67,69.63,905407,32,19953,-79
2020-10-04 16:22:54,12.65,12.65,12.65,69.83,905188,32,20317,-80
2020-10-04 16:23:44,12.60,12.60,12.60,69.73,903307,32,19974,-80
2020-10-04 16:24:35,12.58,12.58,12.58,69.77,903099,32,20347,-78
2020-10-04 16:25:26,12.57,12.57,12.57,69.62,906440,32,20310,-79
2020-10-04 16:26:16,12.55,12.55,12.55,69.62,902927,32,20362,-78
2020-10-04 16:27:07,12.50,12.50,12.50,69.91,905019,32,19953,-78
2020-10-04 16:27:57,12.49,12.49,12.49,69.46,906825,32,19939,-80
2020-10-04 16:28:50,12.45,12.45,12.45,69.55,908702,32,20277,-80
2020-10-04 16:29:41,12.41,12.41,12.41,69.92,905179,32,20331,-80
2020-10-04 16:30:31,12.39,12.39,12.39,69.73,905247,32,19951,-78
2020-10-04 16:31:22,12.35,12.35,12.35,69.98,906429,32,19936,-81
2020-10-04 16:32:12,12.33,12.33,12.33,69.87,906304,32,19959,-80
2020-10-04 16:33:04,12.28,12.28,12.28,70.10,905474,32,19977,-79
2020-10-04 16:33:54,12.28,12.28,12.28,69.62,903508,32,19948,-80
2020-10-04 16:34:45,12.24,12.24,12.24,70.43,903567,32,19939,-80
2020-10-04 16:35:36,12.23,12.23,12.23,70.36,906024,32,19997,-79
2020-10-04 16:36:26,12.18,12.18,12.18,70.80,905219,32,19935,-78
2020-10-04 16:37:17,12.15,12.15,12.15,70.88,903194,32,20300,-79
2020-10-04 16:38:08,12.12,12.12,12.12,70.92,906403,32,19958,-79
2020-10-04 16:38:59,12.07,12.07,12.07,71.57,905601,32,19943,-79
2020-10-04 16:39:50,12.05,12.05,12.05,71.51,904923,32,19966,-81
2020-10-04 16:40:40,12.01,12.01,12.01,71.37,900157,32,20467,-80
2020-10-04 16:41:31,11.99,11.99,11.99,71.62,897094,33,20063,-78
2020-10-04 16:42:22,11.97,11.97,11.97,71.50,898111,32,19955,-80
2020-10-04 16:43:12,11.94,11.94,11.94,71.73,897906,33,20286,-80
2020-10-04 16:44:04,11.90,11.90,11.90,71.97,903567,32,19936,-79
2020-10-04 16:44:54,11.84,11.84,11.84,72.08,904483,32,19987,-80
2020-10-04 16:45:45,11.91,11.91,11.91,70.89,904862,32,19958,-80
2020-10-04 16:46:35,11.88,11.88,11.88,70.97,906660,32,19939,-80
2020-10-04 16:47:26,11.83,11.83,11.83,71.44,903069,32,19965,-80
2020-10-04 16:48:16,11.77,11.77,11.77,72.14,902142,32,20279,-80
2020-10-04 16:49:07,11.77,11.77,11.77,71.81,898032,32,19996,-79
2020-10-04 16:49:59,11.72,11.72,11.72,72.00,902951,32,19944,-80
2020-10-04 16:50:49,11.73,11.73,11.73,71.92,901500,32,19948,-81
2020-10-04 16:51:42,11.70,11.70,11.70,71.89,902018,32,19974,-78
2020-10-04 16:52:33,11.68,11.68,11.68,72.09,904911,32,19944,-78
2020-10-04 16:53:23,11.68,11.68,11.68,71.96,906221,32,19935,-78
2020-10-04 16:54:14,11.69,11.69,11.69,72.30,901733,33,19944,-79
2020-10-04 16:55:04,11.60,11.60,11.60,73.47,899779,33,19944,-78
2020-10-04 16:55:55,11.61,11.61,11.61,72.17,904553,32,20326,-78
2020-10-04 16:56:45,11.61,11.61,11.61,71.88,908675,32,19977,-81
2020-10-04 16:57:36,11.59,11.59,11.59,72.18,905106,32,20018,-78
2020-10-04 16:58:26,11.57,11.57,11.57,72.35,902384,32,19939,-78
2020-10-04 16:59:17,11.56,11.56,11.56,72.36,900746,32,19986,-78
2020-10-04 17:00:08,11.51,11.51,11.51,73.25,903058,32,19953,-78
2020-10-04 17:00:58,11.51,11.51,11.51,72.82,903258,32,20006,-81
2020-10-04 17:01:49,11.44,11.44,11.44,73.55,906532,32,19999,-80
2020-10-04 17:02:39,11.42,11.42,11.42,73.80,906726,32,19939,-79
2020-10-04 17:03:30,11.42,11.42,11.42,73.67,905203,32,20002,-79
2020-10-04 17:04:21,11.38,11.38,11.38,74.07,906239,32,19947,-79
2020-10-04 17:05:12,11.37,11.37,11.37,73.87,905319,32,19958,-79
2020-10-04 17:06:02,11.34,11.34,11.34,74.30,905303,32,19942,-80
2020-10-04 17:06:53,11.28,11.28,11.28,74.85,905994,32,20297,-79
2020-10-04 17:07:43,11.26,11.26,11.26,74.58,905712,32,19955,-79
2020-10-04 17:08:34,11.26,11.26,11.26,74.31,908484,32,20361,-80
2020-10-04 17:09:25,11.26,11.26,11.26,74.06,904988,32,19951,-81
2020-10-04 17:10:15,11.24,11.24,11.24,74.68,901916,32,19948,-80
2020-10-04 17:11:06,11.24,11.24,11.24,74.55,903404,32,20319,-79
2020-10-04 17:11:56,11.21,11.21,11.21,74.91,906631,32,19936,-80
2020-10-04 17:12:47,11.21,11.21,11.21,74.78,908783,32,20009,-80
2020-10-04 17:13:39,11.19,11.19,11.19,74.77,904928,32,19973,-79
2020-10-04 17:14:29,11.16,11.16,11.16,75.19,903497,32,20316,-78
2020-10-04 17:15:20,11.13,11.13,11.13,75.72,900336,32,19939,-79
2020-10-04 17:16:11,11.15,11.15,11.15,76.20,899876,33,19983,-80
2020-10-04 17:17:01,11.13,11.13,11.13,76.26,899981,33,19995,-79
2020-10-04 17:17:52,11.13,11.13,11.13,76.42,900357,32,19940,-79
2020-10-04 17:18:43,11.11,11.11,11.11,76.17,904206,32,20010,-79
2020-10-04 17:19:33,11.10,11.10,11.10,76.12,902781,32,19986,-80
2020-10-04 17:20:24,11.10,11.10,11.10,75.86,902550,32,19978,-78
2020-10-04 17:21:14,11.08,11.08,11.08,75.96,903415,32,19954,-79
2020-10-04 17:22:05,11.05,11.05,11.05,76.11,903353,32,19947,-79
2020-10-04 17:22:55,11.07,11.07,11.07,76.02,903336,32,19958,-80
2020-10-04 17:23:46,11.09,11.09,11.09,76.12,899856,33,19951,-79
2020-10-04 17:24:36,11.07,11.07,11.07,76.62,897134,33,20070,-78
2020-10-04 17:25:27,11.06,11.06,11.06,77.30,901361,32,19970,-80
2020-10-04 17:26:18,11.10,11.10,11.10,76.71,903459,32,19955,-80
2020-10-04 17:27:08,11.11,11.11,11.11,76.43,903036,32,19963,-80
2020-10-04 17:27:59,11.11,11.11,11.11,76.78,899110,33,19960,-80
2020-10-04 17:28:49,11.08,11.08,11.08,76.75,901433,32,19948,-80
2020-10-04 17:29:40,11.07,11.07,11.07,77.46,906254,32,19963,-80
2020-10-04 17:30:30,11.08,11.08,11.08,77.63,905462,32,20334,-81
2020-10-04 17:31:21,11.05,11.05,11.05,78.12,906437,32,19953,-80
2020-10-04 17:32:13,11.08,11.08,11.08,77.42,902142,32,19940,-80
2020-10-04 17:33:03,11.11,11.11,11.11,77.16,897221,33,19991,-80
2020-10-04 17:33:54,11.13,11.13,11.13,76.83,898608,32,19986,-81
2020-10-04 17:34:44,11.14,11.14,11.14,76.79,900376,32,19982,-79
2020-10-04 17:35:35,11.14,11.14,11.14,77.59,901003,32,20318,-80
2020-10-04 17:36:25,11.14,11.14,11.14,77.71,902262,32,19958,-79
2020-10-04 17:37:16,11.12,11.12,11.12,77.77,902835,32,19940,-80
2020-10-04 17:38:06,11.13,11.13,11.13,77.74,901776,33,19939,-79
2020-10-04 17:38:57,11.13,11.13,11.13,77.48,898134,33,19990,-79
2020-10-04 17:39:47,11.15,11.15,11.15,77.19,900399,32,20369,-80
2020-10-04 17:40:38,11.15,11.15,11.15,77.65,899869,33,20039,-78
2020-10-04 17:41:28,11.15,11.15,11.15,77.72,899719,33,19958,-80
2020-10-04 17:42:19,11.15,11.15,11.15,77.65,898111,33,19940,-80
2020-10-04 17:43:10,11.15,11.15,11.15,77.50,900172,33,19960,-81
2020-10-04 17:44:00,11.16,11.16,11.16,78.08,903387,32,19994,-80
2020-10-04 17:44:51,11.13,11.13,11.13,78.29,906157,32,19939,-79
2020-10-04 17:45:43,11.09,11.09,11.09,78.41,906954,32,19947,-79
2020-10-04 17:46:33,11.10,11.10,11.10,78.41,904811,32,19975,-80
2020-10-04 17:47:24,11.08,11.08,11.08,78.58,904918,32,19939,-80
2020-10-04 17:48:14,11.10,11.10,11.10,79.01,903333,32,19943,-80
2020-10-04 17:49:05,11.10,11.10,11.10,78.81,900237,33,20364,-80
2020-10-04 17:49:56,11.10,11.10,11.10,78.79,903518,32,19940,-81
2020-10-04 17:50:47,11.07,11.07,11.07,79.01,904066,32,20007,-80
2020-10-04 17:51:38,11.06,11.06,11.06,78.59,908414,32,19998,-80
2020-10-04 17:52:29,11.04,11.04,11.04,78.58,906569,32,20337,-80
2020-10-04 17:53:20,11.02,11.02,11.02,78.69,904781,32,19935,-79
2020-10-04 17:54:10,11.00,11.00,11.00,79.17,900463,33,19956,-81
2020-10-04 17:55:01,10.96,10.96,10.96,78.96,897187,33,19952,-80
2020-10-04 17:55:52,10.92,10.92,10.92,79.48,898367,33,20010,-80
2020-10-04 17:56:42,10.92,10.92,10.92,79.24,901594,32,19959,-80
2020-10-04 17:57:33,10.90,10.90,10.90,79.53,902918,32,19963,-81
2020-10-04 17:58:24,10.86,10.86,10.86,79.85,903304,32,19936,-79
2020-10-04 17:59:15,10.85,10.85,10.85,79.97,899838,33,19943,-80
2020-10-04 18:00:05,10.84,10.84,10.84,79.77,897056,33,19982,-80
2020-10-04 18:00:56,10.82,10.82,10.82,79.99,901444,32,19946,-79
2020-10-04 18:01:51,10.78,10.78,10.78,80.31,904540,32,20018,-80
2020-10-04 18:02:41,10.77,10.77,10.77,80.10,902334,32,19959,-80
2020-10-04 18:03:32,10.76,10.76,10.76,80.21,903634,32,19971,-80
2020-10-04 18:04:23,10.75,10.75,10.75,80.48,902119,32,19948,-79
2020-10-04 18:05:14,10.75,10.75,10.75,80.40,905936,32,20012,-80
2020-10-04 18:06:05,10.73,10.73,10.73,80.64,900946,32,19950,-80
2020-10-04 18:06:55,10.71,10.71,10.71,80.83,897659,33,19949,-79
2020-10-04 18:07:46,10.71,10.71,10.71,81.14,901871,32,20330,-79
2020-10-04 18:08:36,10.71,10.71,10.71,81.21,901352,32,20004,-80
2020-10-04 18:09:27,10.68,10.68,10.68,81.91,899648,33,19956,-80
2020-10-04 18:10:17,10.67,10.67,10.67,81.81,895827,33,19988,-80
2020-10-04 18:11:08,10.69,10.69,10.69,82.20,902012,32,19936,-80
2020-10-04 18:11:59,10.67,10.67,10.67,82.24,908363,32,19985,-81
2020-10-04 18:12:49,10.66,10.66,10.66,81.97,905887,32,19955,-80
2020-10-04 18:13:40,10.64,10.64,10.64,82.22,905634,32,19987,-81
2020-10-04 18:14:31,10.65,10.65,10.65,81.90,905444,32,19942,-79
2020-10-04 18:15:24,10.65,10.65,10.65,81.80,903768,32,19951,-79
2020-10-04 18:16:14,10.62,10.62,10.62,82.48,904006,32,19944,-79
2020-10-04 18:17:05,10.60,10.60,10.60,82.59,901041,32,19940,-80
2020-10-04 18:17:56,10.58,10.58,10.58,82.50,903661,32,19955,-81
2020-10-04 18:18:47,10.55,10.55,10.55,82.52,907866,32,19955,-80
2020-10-04 18:19:38,10.54,10.54,10.54,82.75,910994,32,20007,-80
2020-10-04 18:20:30,10.51,10.51,10.51,82.65,905366,32,19963,-79
2020-10-04 18:21:20,10.51,10.51,10.51,82.79,906032,32,19962,-81
2020-10-04 18:22:11,10.48,10.48,10.48,83.22,905129,32,19939,-80
2020-10-04 18:23:01,10.51,10.51,10.51,83.51,909203,32,19969,-81
2020-10-04 18:23:52,10.50,10.50,10.50,83.38,905847,32,19950,-80
2020-10-04 18:24:43,10.50,10.50,10.50,83.75,906731,32,19989,-79
2020-10-04 18:25:33,10.46,10.46,10.46,83.84,903778,32,19986,-81
2020-10-04 18:26:24,10.49,10.49,10.49,83.50,904992,32,19947,-79
2020-10-04 18:27:14,10.49,10.49,10.49,83.28,901975,32,19952,-80
2020-10-04 18:28:05,10.51,10.51,10.51,83.55,906868,32,19958,-80
2020-10-04 18:28:56,10.51,10.51,10.51,83.57,903878,32,20003,-80
2020-10-04 18:29:48,10.51,10.51,10.51,83.55,905345,32,19984,-80
2020-10-04 18:30:38,10.54,10.54,10.54,83.74,904718,32,19958,-80
2020-10-04 18:31:29,10.59,10.59,10.59,83.67,902659,32,19997,-80
2020-10-04 18:32:20,10.62,10.62,10.62,83.35,904032,32,19991,-79
2020-10-04 18:33:10,10.63,10.63,10.63,83.32,907209,32,19951,-79
2020-10-04 18:34:01,10.63,10.63,10.63,84.46,909152,32,20140,-80
2020-10-04 18:34:52,10.58,10.58,10.58,85.88,909134,32,19966,-79
2020-10-04 18:35:44,10.55,10.55,10.55,85.70,908908,32,20246,-80
2020-10-04 18:36:35,10.49,10.49,10.49,85.86,902648,32,19940,-79
2020-10-04 18:37:25,10.51,10.51,10.51,85.77,903512,32,19939,-80
2020-10-04 18:38:16,10.50,10.50,10.50,85.99,907081,32,20002,-80
2020-10-04 18:39:06,10.48,10.48,10.48,86.12,909036,32,20322,-80
2020-10-04 18:39:57,10.45,10.45,10.45,86.03,908794,32,19951,-80
2020-10-04 18:40:47,10.43,10.43,10.43,86.41,902232,33,20381,-79
2020-10-04 18:41:38,10.42,10.42,10.42,86.40,903711,32,20338,-80
2020-10-04 18:42:28,10.40,10.40,10.40,86.22,907922,32,19963,-80
2020-10-04 18:43:19,10.37,10.37,10.37,86.83,905754,32,19943,-80
2020-10-04 18:44:09,10.35,10.35,10.35,86.47,905821,32,19973,-81
2020-10-04 18:45:00,10.31,10.31,10.31,86.53,905877,32,19943,-82
2020-10-04 18:45:51,10.32,10.32,10.32,86.60,903513,32,19939,-81
2020-10-04 18:46:41,10.33,10.33,10.33,86.74,903977,32,20410,-80
2020-10-04 18:47:32,10.34,10.34,10.34,86.92,900136,33,19948,-82
2020-10-04 18:48:23,10.37,10.37,10.37,86.49,897159,33,19940,-80
2020-10-04 18:49:13,10.37,10.37,10.37,86.78,898319,33,19980,-80
2020-10-04 18:50:04,10.36,10.36,10.36,86.87,898546,32,19984,-81
2020-10-04 18:50:54,10.36,10.36,10.36,86.95,900404,33,19940,-80
2020-10-04 18:51:46,10.37,10.37,10.37,87.16,898304,33,20064,-81
2020-10-04 18:52:37,10.36,10.36,10.36,86.86,900762,32,20022,-79
2020-10-04 18:53:29,10.36,10.36,10.36,86.83,900605,33,19975,-80
2020-10-04 18:54:19,10.36,10.36,10.36,86.22,905087,32,19939,-79
2020-10-04 18:55:10,10.35,10.35,10.35,86.68,903867,32,19939,-79
2020-10-04 18:56:01,10.36,10.36,10.36,86.90,903045,33,20010,-81
2020-10-04 18:56:51,10.34,10.34,10.34,87.32,904946,32,19943,-80
2020-10-04 18:57:42,10.33,10.33,10.33,87.57,905699,32,20484,-81
2020-10-04 18:58:32,10.33,10.33,10.33,87.78,907092,32,19947,-79
2020-10-04 18:59:23,10.33,10.33,10.33,87.34,906312,32,20266,-81
2020-10-04 19:00:13,10.32,10.32,10.32,87.60,902272,32,20277,-80
2020-10-04 19:01:04,10.27,10.27,10.27,88.38,904078,32,19940,-80
2020-10-04 19:01:54,10.28,10.28,10.28,87.92,903194,32,20007,-81
2020-10-04 19:02:45,10.29,10.29,10.29,87.86,905716,32,19991,-79
2020-10-04 19:03:35,10.29,10.29,10.29,87.54,906905,32,20006,-80
2020-10-04 19:04:26,10.30,10.30,10.30,87.18,905800,32,19943,-80
2020-10-04 19:05:17,10.29,10.29,10.29,87.36,902472,32,19978,-80
2020-10-04 19:06:08,10.27,10.27,10.27,87.63,904915,32,19978,-79
2020-10-04 19:06:59,10.22,10.22,10.22,88.06,906013,32,19972,-81
2020-10-04 19:07:49,10.22,10.22,10.22,88.00,906803,32,19985,-80
2020-10-04 19:08:40,10.24,10.24,10.24,87.97,903724,32,19958,-81
2020-10-04 19:09:31,10.17,10.17,10.17,88.19,905646,32,20005,-80
2020-10-04 19:10:21,10.17,10.17,10.17,88.23,907793,32,19947,-80
2020-10-04 19:11:12,10.16,10.16,10.16,88.28,910946,32,19942,-80
2020-10-04 19:12:02,10.17,10.17,10.17,88.23,905130,32,19971,-79
2020-10-04 19:12:56,10.22,10.22,10.22,88.12,902415,33,20261,-81
2020-10-04 19:13:46,10.23,10.23,10.23,88.24,905443,32,19940,-79
2020-10-04 19:14:37,10.24,10.24,10.24,88.32,905643,32,19939,-80
2020-10-04 19:15:28,10.23,10.23,10.23,88.39,903371,32,20357,-80
2020-10-04 19:16:19,10.18,10.18,10.18,89.95,903790,32,19981,-80
2020-10-04 19:17:09,10.14,10.14,10.14,88.89,900617,32,20264,-80
2020-10-04 19:18:00,10.17,10.17,10.17,88.93,902541,32,20409,-80
2020-10-04 19:18:51,10.17,10.17,10.17,88.86,905088,32,19975,-80
2020-10-04 19:19:43,10.15,10.15,10.15,88.87,908554,32,19939,-79
2020-10-04 19:20:35,10.13,10.13,10.13,89.22,905630,32,19973,-79
2020-10-04 19:21:25,10.11,10.11,10.11,89.56,905956,32,20342,-79
2020-10-04 19:22:16,10.11,10.11,10.11,89.55,905006,32,20308,-81
2020-10-04 19:23:07,10.12,10.12,10.12,89.31,904172,32,19983,-81
2020-10-04 19:23:58,10.10,10.10,10.10,90.08,904846,32,20000,-79
2020-10-04 19:24:48,10.07,10.07,10.07,90.00,905783,32,19939,-79
2020-10-04 19:25:39,10.07,10.07,10.07,89.99,903283,32,19986,-80
2020-10-04 19:26:29,10.06,10.06,10.06,90.10,906917,32,19939,-80
2020-10-04 19:27:20,10.05,10.05,10.05,89.96,908931,32,20365,-80
2020-10-04 19:28:10,10.07,10.07,10.07,89.90,905144,32,20001,-80
2020-10-04 19:29:01,10.07,10.07,10.07,89.87,903651,32,19944,-79
2020-10-04 19:29:51,10.08,10.08,10.08,89.80,906781,32,19956,-79
2020-10-04 19:30:42,10.05,10.05,10.05,89.88,903433,32,20331,-80
2020-10-04 19:31:33,10.07,10.07,10.07,89.79,905539,32,20305,-77
2020-10-04 19:32:24,10.02,10.02,10.02,90.16,905360,32,20290,-81
2020-10-04 19:33:14,10.01,10.01,10.01,90.27,902524,32,20359,-79
2020-10-04 19:34:05,10.05,10.05,10.05,90.14,904825,32,19979,-80
2020-10-04 19:34:56,10.04,10.04,10.04,90.27,903883,32,19955,-79
2020-10-04 19:35:46,10.03,10.03,10.03,90.93,905541,32,19962,-79
2020-10-04 19:36:37,10.05,10.05,10.05,90.82,907820,32,19955,-79
2020-10-04 19:37:27,10.05,10.05,10.05,91.28,911406,32,19979,-80
2020-10-04 19:38:21,10.01,10.01,10.01,92.24,908572,32,19951,-80
2020-10-04 19:39:11,10.00,10.00,10.00,92.04,909022,32,19979,-80
2020-10-04 19:40:02,10.02,10.02,10.02,92.57,905601,32,19943,-79
2020-10-04 19:40:52,10.02,10.02,10.02,92.35,905521,32,20007,-79
2020-10-04 19:41:45,10.06,10.06,10.06,91.99,905027,32,19962,-80
2020-10-04 19:42:36,10.08,10.08,10.08,92.05,906762,32,19944,-80
2020-10-04 19:43:26,10.06,10.06,10.06,91.99,908975,32,20012,-80
2020-10-04 19:44:17,10.07,10.07,10.07,92.48,909294,32,20375,-81
2020-10-04 19:45:08,10.05,10.05,10.05,92.22,908620,32,19938,-80
2020-10-04 19:45:58,10.04,10.04,10.04,92.72,908617,32,19951,-80
2020-10-04 19:46:49,10.06,10.06,10.06,92.57,905361,32,19971,-80
2020-10-04 19:47:40,10.11,10.11,10.11,92.48,906809,32,20277,-80
2020-10-04 19:48:31,10.14,10.14,10.14,92.22,906591,32,19973,-80
2020-10-04 19:49:22,10.13,10.13,10.13,91.82,908782,32,19949,-80
2020-10-04 19:50:12,10.10,10.10,10.10,91.82,909386,32,19951,-81
2020-10-04 19:51:04,10.13,10.13,10.13,91.78,911898,32,19935,-80
2020-10-04 19:51:54,10.18,10.18,10.18,91.44,910782,32,19947,-79
2020-10-04 19:52:45,10.16,10.16,10.16,91.08,905567,32,19948,-81
2020-10-04 19:53:35,10.16,10.16,10.16,91.04,905366,32,19973,-80
2020-10-04 19:54:26,10.16,10.16,10.16,91.16,903502,32,20322,-81
2020-10-04 19:55:17,10.15,10.15,10.15,91.16,906727,32,19939,-80
2020-10-04 19:56:09,10.15,10.15,10.15,91.13,902221,32,19958,-79
2020-10-04 19:56:59,10.17,10.17,10.17,91.52,900899,32,20341,-79
2020-10-04 19:57:50,10.17,10.17,10.17,91.90,901818,32,19968,-77
2020-10-04 19:58:41,10.17,10.17,10.17,92.04,906711,32,19974,-79
2020-10-04 19:59:32,10.19,10.19,10.19,91.94,907022,32,19963,-79
2020-10-04 20:00:23,10.24,10.24,10.24,91.50,908716,32,19935,-80
2020-10-04 20:01:18,10.23,10.23,10.23,91.23,906344,32,19993,-79
2020-10-04 20:02:09,10.22,10.22,10.22,90.80,909059,32,19965,-80
2020-10-04 20:03:00,10.18,10.18,10.18,91.57,907191,32,19939,-79
2020-10-04 20:03:50,10.16,10.16,10.16,91.98,905666,32,20316,-80
2020-10-04 20:04:41,10.15,10.15,10.15,92.26,905414,32,19955,-80
2020-10-04 20:05:31,10.16,10.16,10.16,92.12,903958,32,20318,-79
2020-10-04 20:06:22,10.16,10.16,10.16,92.17,903137,32,19959,-80
2020-10-04 20:07:13,10.13,10.13,10.13,92.10,902206,32,19966,-80
2020-10-04 20:08:03,10.13,10.13,10.13,92.16,903590,32,19950,-80
2020-10-04 20:08:54,10.13,10.13,10.13,91.96,906641,32,19947,-80
2020-10-04 20:09:45,10.13,10.13,10.13,92.00,903365,32,20037,-80
2020-10-04 20:10:37,10.12,10.12,10.12,92.00,899258,33,19952,-81
2020-10-04 20:11:27,10.14,10.14,10.14,91.91,898596,32,20424,-80
2020-10-04 20:12:18,10.15,10.15,10.15,91.84,901680,32,20021,-80
2020-10-04 20:13:09,10.18,10.18,10.18,91.81,902297,33,19956,-78
2020-10-04 20:13:59,10.17,10.17,10.17,91.91,904836,32,20248,-79
2020-10-04 20:14:50,10.19,10.19,10.19,91.82,906578,32,20333,-80
2020-10-04 20:15:41,10.21,10.21,10.21,91.73,908592,32,19954,-80
2020-10-04 20:16:32,10.25,10.25,10.25,91.65,903290,32,19943,-79
2020-10-04 20:17:22,10.23,10.23,10.23,92.24,905420,32,19939,-80
2020-10-04 20:18:13,10.20,10.20,10.20,92.35,902385,32,19940,-80
2020-10-04 20:19:03,10.19,10.19,10.19,92.36,898519,32,19954,-80
2020-10-04 20:19:54,10.18,10.18,10.18,92.65,903243,32,20309,-80
2020-10-04 20:20:44,10.18,10.18,10.18,92.55,903005,32,20411,-80
2020-10-04 20:21:35,10.22,10.22,10.22,92.32,900300,32,19974,-80
2020-10-04 20:22:26,10.25,10.25,10.25,92.19,900050,33,20263,-79
2020-10-04 20:23:16,10.23,10.23,10.23,92.42,900257,32,19939,-80
2020-10-04 20:24:07,10.27,10.27,10.27,92.13,900616,32,19939,-79
2020-10-04 20:24:57,10.30,10.30,10.30,92.02,900492,32,19939,-80
2020-10-04 20:25:48,10.31,10.31,10.31,92.00,897303,33,19944,-80
2020-10-04 20:26:38,10.32,10.32,10.32,92.14,898296,32,20394,-80
2020-10-04 20:27:29,10.32,10.32,10.32,92.20,898240,32,19951,-79
2020-10-04 20:28:19,10.35,10.35,10.35,91.94,897008,33,20015,-80
2020-10-04 20:29:10,10.36,10.36,10.36,92.31,898170,33,19960,-81
2020-10-04 20:30:00,10.36,10.36,10.36,92.33,900402,32,20010,-80
2020-10-04 20:30:51,10.39,10.39,10.39,93.60,900673,32,20000,-80
2020-10-04 20:31:44,10.39,10.39,10.39,94.05,904627,32,19948,-81
2020-10-04 20:32:34,10.37,10.37,10.37,93.38,902369,32,19939,-79
2020-10-04 20:33:25,10.37,10.37,10.37,93.24,903510,32,19940,-79
2020-10-04 20:34:16,10.39,10.39,10.39,92.73,903227,32,19950,-80
2020-10-04 20:35:06,10.39,10.39,10.39,92.61,900419,32,19970,-81
2020-10-04 20:35:57,10.36,10.36,10.36,92.95,897401,33,19941,-79
2020-10-04 20:36:48,10.35,10.35,10.35,94.07,898076,33,19992,-80
2020-10-04 20:37:38,10.37,10.37,10.37,93.77,900191,32,19940,-79
2020-10-04 20:38:29,10.36,10.36,10.36,93.39,904554,32,20314,-79
2020-10-04 20:39:20,10.40,10.40,10.40,93.27,902980,32,20311,-78
2020-10-04 20:40:10,10.40,10.40,10.40,93.38,899058,33,20318,-80
2020-10-04 20:41:01,10.38,10.38,10.38,93.00,901745,32,20278,-80
2020-10-04 20:41:51,10.38,10.38,10.38,92.81,904144,32,19943,-79
2020-10-04 20:42:42,10.41,10.41,10.41,92.63,905550,32,19957,-80
2020-10-04 20:43:32,10.39,10.39,10.39,93.53,898818,33,19962,-80
2020-10-04 20:44:23,10.37,10.37,10.37,93.85,901748,32,19936,-80
2020-10-04 20:45:15,10.39,10.39,10.39,93.42,904558,32,19982,-80
2020-10-04 20:46:10,10.41,10.41,10.41,92.77,905538,32,19935,-81
2020-10-04 20:47:01,10.44,10.44,10.44,91.91,906965,32,19939,-80
2020-10-04 20:47:52,10.43,10.43,10.43,92.16,905295,32,19950,-79
2020-10-04 20:48:45,10.39,10.39,10.39,93.46,902174,32,20330,-81
2020-10-04 20:49:35,10.43,10.43,10.43,93.46,903052,32,19940,-80
2020-10-04 20:50:26,10.42,10.42,10.42,92.86,906334,32,19950,-79
2020-10-04 20:51:17,10.35,10.35,10.35,94.07,905014,32,19953,-79
2020-10-04 20:52:07,10.36,10.36,10.36,94.77,903530,32,19939,-79
2020-10-04 20:52:58,10.34,10.34,10.34,94.28,900532,32,20287,-79
2020-10-04 20:53:48,10.31,10.31,10.31,95.01,897078,33,20284,-81
2020-10-04 20:54:39,10.25,10.25,10.25,95.50,894879,33,19940,-80
2020-10-04 20:55:29,10.24,10.24,10.24,95.73,897225,33,19995,-81
2020-10-04 20:56:20,10.24,10.24,10.24,95.94,901062,32,19951,-81
2020-10-04 20:57:11,10.23,10.23,10.23,96.22,904736,32,20359,-80
2020-10-04 20:58:01,10.24,10.24,10.24,96.24,905449,32,19989,-80
2020-10-04 20:58:53,10.20,10.20,10.20,96.46,906481,32,20352,-80
2020-10-04 20:59:47,10.20,10.20,10.20,96.32,908494,32,19939,-80
2020-10-04 21:00:38,10.23,10.23,10.23,97.45,904039,32,20289,-79
2020-10-04 21:01:29,10.24,10.24,10.24,98.30,905437,32,19978,-80
2020-10-04 21:02:19,10.22,10.22,10.22,98.48,903223,32,19962,-80
2020-10-04 21:03:10,10.24,10.24,10.24,97.88,898803,33,20070,-79
2020-10-04 21:04:00,10.24,10.24,10.24,97.59,901191,32,19990,-81
2020-10-04 21:04:51,10.21,10.21,10.21,96.52,903170,32,20023,-80
2020-10-04 21:05:41,10.21,10.21,10.21,97.14,901939,32,19958,-79
2020-10-04 21:06:32,10.17,10.17,10.17,98.18,900393,32,19940,-80
2020-10-04 21:07:23,10.13,10.13,10.13,100.00,901404,32,19960,-81
2020-10-04 21:08:13,10.07,10.07,10.07,100.00,903344,32,19943,-79
2020-10-04 21:09:04,10.09,10.09,10.09,100.00,900059,33,19981,-80
2020-10-04 21:09:54,10.07,10.07,10.07,100.00,903660,32,19936,-80
2020-10-04 21:10:45,10.06,10.06,10.06,100.00,906406,32,19973,-79
2020-10-04 21:11:35,10.03,10.03,10.03,100.00,905688,32,19935,-80
2020-10-04 21:12:26,10.02,10.02,10.02,99.62,902497,32,19958,-80
2020-10-04 21:13:17,10.01,10.01,10.01,99.74,903649,32,20361,-80
2020-10-04 21:14:07,10.04,10.04,10.04,100.00,901380,32,20355,-79
2020-10-04 21:15:00,10.03,10.03,10.03,100.00,898637,33,19948,-79
2020-10-04 21:15:50,10.06,10.06,10.06,100.00,898569,33,19956,-79
2020-10-04 21:16:41,10.05,10.05,10.05,100.00,900277,33,20080,-79
2020-10-04 21:17:32,10.08,10.08,10.08,100.00,900213,33,19956,-80
2020-10-04 21:18:23,10.04,10.04,10.04,100.00,898258,33,19951,-80
2020-10-04 21:19:16,9.96,9.96,9.96,100.00,897092,33,19959,-80
2020-10-04 21:20:06,9.95,9.95,9.95,100.00,899006,32,19980,-79
2020-10-04 21:20:57,9.92,9.92,9.92,100.00,901739,32,19969,-79
2020-10-04 21:21:48,9.92,9.92,9.92,100.00,903039,32,19955,-79
2020-10-04 21:22:39,9.93,9.93,9.93,100.00,902847,32,19952,-78
2020-10-04 21:23:30,9.92,9.92,9.92,100.00,899963,33,19981,-79
2020-10-04 21:24:21,9.90,9.90,9.90,100.00,900028,33,19978,-81
2020-10-04 21:25:12,9.98,9.98,9.98,100.00,901083,32,19948,-79
2020-10-04 21:26:02,9.96,9.96,9.96,100.00,903118,32,19962,-79
2020-10-04 21:26:53,9.90,9.90,9.90,100.00,902208,32,19952,-79
2020-10-04 21:27:44,9.92,9.92,9.92,100.00,904320,32,19985,-80
2020-10-04 21:28:35,9.93,9.93,9.93,100.00,902572,32,19952,-79
2020-10-04 21:29:26,9.90,9.90,9.90,100.00,902405,32,19966,-79
2020-10-04 21:30:16,9.90,9.90,9.90,100.00,904439,32,20353,-79
2020-10-04 21:31:07,9.84,9.84,9.84,100.00,907266,32,19962,-77
2020-10-04 21:31:57,9.87,9.87,9.87,100.00,901849,33,20330,-79
2020-10-04 21:32:48,9.87,9.87,9.87,100.00,903356,32,19948,-80
2020-10-04 21:33:39,9.84,9.84,9.84,100.00,902669,32,19981,-78
2020-10-04 21:34:29,9.85,9.85,9.85,100.00,901687,32,19958,-79
2020-10-04 21:35:20,9.85,9.85,9.85,100.00,898091,32,19966,-79
2020-10-04 21:36:10,9.82,9.82,9.82,100.00,901961,32,19950,-80
2020-10-04 21:37:01,9.84,9.84,9.84,100.00,904484,32,19940,-80
2020-10-04 21:37:52,9.86,9.86,9.86,100.00,905946,32,20329,-79
2020-10-04 21:38:42,9.84,9.84,9.84,100.00,904810,32,19977,-79
2020-10-04 21:39:33,9.83,9.83,9.83,100.00,906264,32,20066,-81
2020-10-04 21:40:23,9.87,9.87,9.87,100.00,903158,32,20323,-78
2020-10-04 21:41:14,9.88,9.88,9.88,100.00,902089,32,20345,-78
2020-10-04 21:42:05,9.84,9.84,9.84,100.00,904388,32,19939,-78
2020-10-04 21:42:55,9.84,9.84,9.84,100.00,906495,32,19952,-79
2020-10-04 21:43:46,9.84,9.84,9.84,100.00,901729,33,19947,-80
2020-10-04 21:44:36,9.87,9.87,9.87,100.00,903094,32,20376,-80
2020-10-04 21:45:27,9.87,9.87,9.87,100.00,906405,32,20357,-80
2020-10-04 21:46:19,9.88,9.88,9.88,100.00,901989,32,19957,-79
2020-10-04 21:47:09,9.90,9.90,9.90,100.00,903225,32,19958,-80
2020-10-04 21:48:00,9.91,9.91,9.91,100.00,904036,32,20039,-79
2020-10-04 21:48:50,9.92,9.92,9.92,100.00,901791,33,20000,-79
2020-10-04 21:49:41,9.96,9.96,9.96,100.00,899618,33,19943,-80
2020-10-04 21:50:31,9.97,9.97,9.97,100.00,901128,32,19964,-79
2020-10-04 21:51:22,9.94,9.94,9.94,100.00,902074,33,19947,-79
2020-10-04 21:52:13,9.95,9.95,9.95,100.00,902905,32,19995,-79
2020-10-04 21:53:03,9.94,9.94,9.94,100.00,903337,32,19963,-80
2020-10-04 21:53:54,9.93,9.93,9.93,100.00,903083,32,19940,-78
2020-10-04 21:54:45,9.95,9.95,9.95,100.00,902973,32,19955,-80
2020-10-04 21:55:36,9.98,9.98,9.98,100.00,902892,32,20026,-80
2020-10-04 21:56:26,9.95,9.95,9.95,100.00,899821,33,19952,-78
2020-10-04 21:57:17,9.96,9.96,9.96,100.00,900277,33,19945,-80
2020-10-04 21:58:17,9.96,9.96,9.96,100.00,900225,33,19998,-78
2020-10-04 21:59:08,9.95,9.95,9.95,100.00,904071,32,20238,-79
2020-10-04 21:59:59,9.96,9.96,9.96,100.00,907631,32,19953,-80
2020-10-04 22:00:49,9.92,9.92,9.92,100.00,908397,32,19998,-78
2020-10-04 22:01:40,9.88,9.88,9.88,100.00,905219,32,19943,-79
2020-10-04 22:02:30,9.91,9.91,9.91,100.00,903129,32,19940,-78
2020-10-04 22:03:21,9.90,9.90,9.90,100.00,899957,33,19958,-81
2020-10-04 22:04:11,9.92,9.92,9.92,100.00,900199,33,19944,-80
2020-10-04 22:05:02,9.96,9.96,9.96,100.00,900062,33,19967,-80
2020-10-04 22:05:54,9.97,9.97,9.97,100.00,899815,33,20022,-79
2020-10-04 22:06:44,9.95,9.95,9.95,100.00,903050,32,20298,-78
2020-10-04 22:07:36,9.96,9.96,9.96,100.00,899948,33,19954,-79
2020-10-04 22:08:26,9.96,9.96,9.96,100.00,898856,33,20326,-78
2020-10-04 22:09:17,9.94,9.94,9.94,100.00,898599,33,19996,-79
2020-10-04 22:10:07,9.95,9.95,9.95,100.00,900866,32,19957,-80
2020-10-04 22:10:58,9.96,9.96,9.96,100.00,901716,33,19939,-78
2020-10-04 22:11:49,9.94,9.94,9.94,100.00,903259,32,19998,-77
2020-10-04 22:12:39,9.92,9.92,9.92,100.00,899754,33,20381,-80
2020-10-04 22:13:30,9.90,9.90,9.90,100.00,898479,33,20283,-79
2020-10-04 22:14:20,9.84,9.84,9.84,100.00,897664,33,19952,-79
2020-10-04 22:15:11,9.84,9.84,9.84,100.00,896965,33,19944,-80
2020-10-04 22:16:01,9.86,9.86,9.86,100.00,897011,33,19945,-79
2020-10-04 22:16:52,9.86,9.86,9.86,100.00,897907,33,19940,-80
2020-10-04 22:17:42,9.80,9.80,9.80,100.00,896597,33,19956,-80
2020-10-04 22:18:33,9.81,9.81,9.81,100.00,897203,33,20004,-79
2020-10-04 22:19:24,9.79,9.79,9.79,100.00,901119,32,19939,-81
2020-10-04 22:20:14,9.75,9.75,9.75,100.00,899071,33,19950,-81
2020-10-04 22:21:05,9.70,9.70,9.70,100.00,897054,33,20378,-79
2020-10-04 22:21:55,9.68,9.68,9.68,100.00,901343,32,19958,-80
2020-10-04 22:22:46,9.69,9.69,9.69,100.00,900005,33,19956,-81
2020-10-04 22:23:36,9.68,9.68,9.68,100.00,901894,33,20281,-80
2020-10-04 22:24:27,9.69,9.69,9.69,100.00,903306,32,20364,-81
2020-10-04 22:25:18,9.68,9.68,9.68,100.00,902083,33,20350,-80
2020-10-04 22:26:09,9.71,9.71,9.71,100.00,900022,33,19948,-80
2020-10-04 22:26:59,9.71,9.71,9.71,100.00,900284,33,20010,-80
2020-10-04 22:27:52,9.70,9.70,9.70,100.00,902050,33,20011,-80
2020-10-04 22:28:45,9.70,9.70,9.70,100.00,900030,33,19960,-80
2020-10-04 22:29:36,9.74,9.74,9.74,100.00,900588,33,19940,-80
2020-10-04 22:30:26,9.76,9.76,9.76,100.00,898256,33,19995,-79
2020-10-04 22:31:17,9.75,9.75,9.75,100.00,897088,33,19944,-81
2020-10-04 22:32:07,9.78,9.78,9.78,100.00,897095,33,19941,-80
2020-10-04 22:32:58,9.79,9.79,9.79,100.00,901293,32,19954,-80
2020-10-04 22:33:50,9.77,9.77,9.77,100.00,899953,33,19948,-81
2020-10-04 22:34:40,9.80,9.80,9.80,100.00,898897,33,20314,-80
2020-10-04 22:35:31,9.81,9.81,9.81,100.00,900065,33,19962,-80
2020-10-04 22:36:21,9.82,9.82,9.82,100.00,899613,33,20389,-79
2020-10-04 22:37:12,9.83,9.83,9.83,100.00,903430,32,19947,-80
2020-10-04 22:38:03,9.86,9.86,9.86,100.00,899882,33,19944,-79
2020-10-04 22:38:53,9.86,9.86,9.86,100.00,901794,33,19951,-80
2020-10-04 22:39:44,9.85,9.85,9.85,100.00,902910,32,19951,-81
2020-10-04 22:40:34,9.85,9.85,9.85,100.00,901614,33,20354,-78
2020-10-04 22:41:26,9.84,9.84,9.84,100.00,902991,32,19974,-80
2020-10-04 22:42:17,9.84,9.84,9.84,100.00,901866,33,19994,-80
2020-10-04 22:43:08,9.84,9.84,9.84,100.00,902002,33,19954,-80
2020-10-04 22:44:00,9.84,9.84,9.84,100.00,901744,33,19952,-80
2020-10-04 22:44:50,9.82,9.82,9.82,100.00,903276,32,19959,-78
2020-10-04 22:45:41,9.82,9.82,9.82,100.00,899963,33,20365,-81
2020-10-04 22:46:31,9.85,9.85,9.85,100.00,898735,33,19956,-78
2020-10-04 22:47:22,9.86,9.86,9.86,100.00,899920,33,19940,-80
2020-10-04 22:48:14,9.86,9.86,9.86,100.00,900072,33,19982,-80
2020-10-04 22:49:06,9.86,9.86,9.86,100.00,897028,33,20276,-81
2020-10-04 22:49:57,9.86,9.86,9.86,100.00,897814,33,19944,-80
2020-10-04 22:50:47,9.87,9.87,9.87,100.00,895488,33,20363,-80
2020-10-04 22:51:38,9.86,9.86,9.86,100.00,894240,33,19945,-80
2020-10-04 22:52:28,9.86,9.86,9.86,100.00,898782,32,19991,-79
2020-10-04 22:53:19,9.85,9.85,9.85,100.00,901768,32,19999,-80
2020-10-04 22:54:10,9.84,9.84,9.84,100.00,899472,33,20392,-80
2020-10-04 22:55:01,9.84,9.84,9.84,100.00,897451,33,19959,-77
2020-10-04 22:55:52,9.82,9.82,9.82,100.00,900551,33,20005,-80
2020-10-04 22:56:42,9.78,9.78,9.78,100.00,900615,32,19945,-80
2020-10-04 22:57:33,9.81,9.81,9.81,100.00,899234,33,19944,-80
2020-10-04 22:58:23,9.81,9.81,9.81,100.00,897904,33,20286,-80
2020-10-04 22:59:14,9.83,9.83,9.83,100.00,900421,33,19940,-80
2020-10-04 23:00:05,9.83,9.83,9.83,100.00,902895,32,19952,-81
2020-10-04 23:00:56,9.84,9.84,9.84,100.00,902728,32,20003,-79
2020-10-04 23:01:47,9.80,9.80,9.80,100.00,900958,33,19948,-79
2020-10-04 23:02:37,9.74,9.74,9.74,100.00,900944,32,19991,-80
2020-10-04 23:03:28,9.71,9.71,9.71,100.00,900282,33,19955,-80
2020-10-04 23:04:18,9.73,9.73,9.73,100.00,897186,33,19940,-78
2020-10-04 23:05:10,9.72,9.72,9.72,100.00,897694,33,20312,-78
2020-10-04 23:06:00,9.66,9.66,9.66,100.00,900551,33,20592,-79
2020-10-04 23:06:51,9.64,9.64,9.64,100.00,898814,32,19940,-80
2020-10-04 23:07:41,9.60,9.60,9.60,100.00,899517,33,20002,-81
2020-10-04 23:08:32,9.55,9.55,9.55,100.00,899269,32,19940,-80
2020-10-04 23:09:24,9.53,9.53,9.53,100.00,900605,32,19987,-79
2020-10-04 23:10:14,9.52,9.52,9.52,100.00,900793,32,20287,-79
2020-10-04 23:11:06,9.54,9.54,9.54,100.00,900772,32,19962,-79
2020-10-04 23:11:57,9.50,9.50,9.50,100.00,898869,33,19944,-81
2020-10-04 23:12:47,9.48,9.48,9.48,100.00,897758,33,19962,-79
2020-10-04 23:13:38,9.48,9.48,9.48,100.00,900599,32,19971,-79
2020-10-04 23:14:29,9.49,9.49,9.49,100.00,904942,32,19936,-79
2020-10-04 23:15:19,9.46,9.46,9.46,100.00,903453,32,20314,-80
2020-10-04 23:16:10,9.47,9.47,9.47,100.00,905706,32,20305,-78
2020-10-04 23:17:00,9.50,9.50,9.50,100.00,901711,32,19986,-80
2020-10-04 23:17:51,9.49,9.49,9.49,100.00,902806,32,19986,-79
2020-10-04 23:18:42,9.48,9.48,9.48,100.00,901428,32,19970,-79
2020-10-04 23:19:32,9.46,9.46,9.46,100.00,903808,32,20376,-80
2020-10-04 23:20:23,9.49,9.49,9.49,100.00,903494,32,20330,-79
2020-10-04 23:21:14,9.48,9.48,9.48,100.00,905920,32,19950,-80
2020-10-04 23:22:04,9.48,9.48,9.48,100.00,900588,33,19944,-80
2020-10-04 23:22:55,9.46,9.46,9.46,100.00,900313,33,19962,-80
2020-10-04 23:23:46,9.47,9.47,9.47,100.00,901728,32,19936,-81
2020-10-04 23:24:38,9.46,9.46,9.46,100.00,903683,32,20286,-78
2020-10-04 23:25:28,9.48,9.48,9.48,100.00,899355,33,19963,-80
2020-10-04 23:26:19,9.48,9.48,9.48,100.00,898728,32,19940,-80
2020-10-04 23:27:10,9.49,9.49,9.49,100.00,897125,33,20031,-79
2020-10-04 23:28:01,9.50,9.50,9.50,100.00,898365,33,20346,-80
2020-10-04 23:28:53,9.48,9.48,9.48,100.00,902308,33,20368,-80
2020-10-04 23:29:44,9.46,9.46,9.46,100.00,900681,32,19952,-82
2020-10-04 23:30:34,9.41,9.41,9.41,100.00,905475,32,20091,-80
2020-10-04 23:31:25,9.37,9.37,9.37,100.00,906685,32,19943,-80
2020-10-04 23:32:17,9.32,9.32,9.32,100.00,905504,32,19982,-80
2020-10-04 23:33:07,9.25,9.25,9.25,100.00,900360,33,20010,-80
2020-10-04 23:33:58,9.19,9.19,9.19,100.00,897560,33,19944,-79
2020-10-04 23:34:49,9.13,9.13,9.13,100.00,898425,32,20375,-79
2020-10-04 23:35:40,9.10,9.10,9.10,100.00,900589,32,19956,-80
2020-10-04 23:36:32,9.08,9.08,9.08,100.00,902038,32,19958,-81
2020-10-04 23:37:23,9.02,9.02,9.02,100.00,900679,32,19940,-79
2020-10-04 23:38:13,8.98,8.98,8.98,100.00,900242,33,19948,-80
2020-10-04 23:39:04,8.97,8.97,8.97,100.00,900364,33,19961,-80
2020-10-04 23:39:54,8.93,8.93,8.93,100.00,900044,33,20069,-80
2020-10-04 23:40:45,8.92,8.92,8.92,100.00,901601,32,20334,-80
2020-10-04 23:41:37,8.89,8.89,8.89,100.00,902340,32,19943,-80
2020-10-04 23:42:28,8.88,8.88,8.88,100.00,898904,32,19979,-80
2020-10-04 23:43:19,8.80,8.80,8.80,100.00,897307,33,19945,-81
2020-10-04 23:44:09,8.78,8.78,8.78,100.00,897428,33,19941,-80
2020-10-04 23:45:00,8.73,8.73,8.73,100.00,901699,32,19936,-80
2020-10-04 23:45:51,8.72,8.72,8.72,100.00,901388,32,19944,-81
2020-10-04 23:46:41,8.71,8.71,8.71,100.00,902316,33,19936,-80
2020-10-04 23:47:32,8.71,8.71,8.71,100.00,899741,33,19952,-79
2020-10-04 23:48:22,8.71,8.71,8.71,100.00,900148,33,19958,-80
2020-10-04 23:49:13,8.68,8.68,8.68,100.00,903648,32,19954,-80
2020-10-04 23:50:04,8.67,8.67,8.67,100.00,903061,32,20365,-79
2020-10-04 23:50:54,8.68,8.68,8.68,100.00,899577,33,19974,-80
2020-10-04 23:51:45,8.65,8.65,8.65,100.00,898408,32,19996,-80
2020-10-04 23:52:37,8.64,8.64,8.64,100.00,898167,33,19941,-80
2020-10-04 23:53:28,8.63,8.63,8.63,100.00,897114,33,20366,-79
2020-10-04 23:54:18,8.62,8.62,8.62,100.00,902048,32,19936,-79
2020-10-04 23:55:09,8.65,8.65,8.65,100.00,901440,32,19948,-80
2020-10-04 23:56:01,8.70,8.70,8.70,100.00,898982,33,19954,-80
2020-10-04 23:56:52,8.72,8.72,8.72,100.00,895618,33,19940,-79
2020-10-04 23:57:42,8.73,8.73,8.73,100.00,895491,33,20010,-80
2020-10-04 23:58:33,8.73,8.73,8.73,100.00,898223,33,20314,-80
2020-10-04 23:59:23,8.72,8.72,8.72,100.00,904115,32,19969,-79