2020-10-04 00:00:33,3.67,3.67,3.67,100.00,907920,32,19945,-68
2020-10-04 00:01:24,3.62,3.62,3.62,100.00,907728,32,19951,-68
2020-10-04 00:02:15,3.63,3.63,3.63,100.00,907410,32,20297,-68
2020-10-04 00:03:05,3.62,3.62,3.62,100.00,901545,32,19962,-68
2020-10-04 00:03:56,3.66,3.66,3.66,100.00,899452,32,19944,-68
2020-10-04 00:04:46,3.72,3.72,3.72,100.00,902655,32,19973,-68
2020-10-04 00:05:37,3.70,3.70,3.70,100.00,903613,32,19939,-68
2020-10-04 00:06:28,3.71,3.71,3.71,100.00,907682,32,20357,-67
2020-10-04 00:07:19,3.69,3.69,3.69,100.00,907618,32,19987,-68
2020-10-04 00:08:09,3.69,3.69,3.69,100.00,905358,32,19943,-68
2020-10-04 00:09:00,3.66,3.66,3.66,100.00,904580,32,19958,-68
2020-10-04 00:09:50,3.67,3.67,3.67,100.00,899355,32,20065,-68
2020-10-04 00:10:41,3.65,3.65,3.65,100.00,902506,32,19944,-68
2020-10-04 00:11:32,3.66,3.66,3.66,100.00,899430,32,20019,-68
2020-10-04 00:12:23,3.67,3.67,3.67,100.00,896428,33,19940,-68
2020-10-04 00:13:13,3.66,3.66,3.66,100.00,900645,32,19962,-68
2020-10-04 00:14:04,3.67,3.67,3.67,100.00,906976,32,19969,-68
2020-10-04 00:14:55,3.60,3.60,3.60,100.00,907785,32,19939,-68
2020-10-04 00:15:45,3.58,3.58,3.58,100.00,904547,32,19950,-68
2020-10-04 00:16:36,3.60,3.60,3.60,100.00,902536,32,20095,-68
2020-10-04 00:17:26,3.62,3.62,3.62,100.00,902593,32,19947,-68
2020-10-04 00:18:18,3.64,3.64,3.64,100.00,901508,32,19939,-68
2020-10-04 00:19:08,3.66,3.66,3.66,100.00,899493,32,19950,-67
2020-10-04 00:19:59,3.67,3.67,3.67,100.00,903917,32,19944,-68
2020-10-04 00:20:50,3.68,3.68,3.68,100.00,902534,32,19951,-68
2020-10-04 00:21:40,3.69,3.69,3.69,100.00,898295,33,19948,-68
2020-10-04 00:22:31,3.67,3.67,3.67,100.00,899675,32,20009,-68
2020-10-04 00:23:21,3.65,3.65,3.65,100.00,899414,32,19954,-68
2020-10-04 00:24:12,3.65,3.65,3.65,100.00,899167,33,20318,-68
2020-10-04 00:25:03,3.65,3.65,3.65,100.00,897475,32,19955,-68
2020-10-04 00:25:53,3.64,3.64,3.64,100.00,902555,32,19943,-68
2020-10-04 00:26:44,3.66,3.66,3.66,100.00,906883,32,19955,-68
2020-10-04 00:27:35,3.66,3.66,3.66,100.00,909774,32,20282,-68
2020-10-04 00:28:26,3.67,3.67,3.67,100.00,904576,32,20295,-68
2020-10-04 00:29:17,3.66,3.66,3.66,100.00,901463,32,20015,-68
2020-10-04 00:30:07,3.67,3.67,3.67,100.00,900684,32,19995,-68
2020-10-04 00:30:58,3.67,3.67,3.67,100.00,905873,32,19947,-68
2020-10-04 00:31:49,3.68,3.68,3.68,100.00,905685,32,19947,-68
2020-10-04 00:32:39,3.67,3.67,3.67,100.00,907705,32,19959,-68
2020-10-04 00:33:30,3.67,3.67,3.67,100.00,904371,32,19955,-68
2020-10-04 00:34:20,3.67,3.67,3.67,100.00,906661,32,20371,-68
2020-10-04 00:35:11,3.69,3.69,3.69,100.00,910006,32,20001,-68
2020-10-04 00:36:02,3.68,3.68,3.68,100.00,909744,32,19958,-68
2020-10-04 00:36:52,3.69,3.69,3.69,100.00,901480,33,19935,-68
2020-10-04 00:37:44,3.69,3.69,3.69,100.00,899381,33,19940,-68
2020-10-04 00:38:34,3.69,3.69,3.69,100.00,900751,32,19944,-68
2020-10-04 00:39:25,3.66,3.66,3.66,100.00,899446,33,19939,-68
2020-10-04 00:40:16,3.63,3.63,3.63,100.00,902714,32,19966,-68
2020-10-04 00:41:06,3.64,3.64,3.64,100.00,905731,32,19978,-68
2020-10-04 00:41:57,3.56,3.56,3.56,100.00,908105,32,20314,-68
2020-10-04 00:42:47,3.50,3.50,3.50,100.00,910762,32,19984,-68
2020-10-04 00:43:38,3.46,3.46,3.46,100.00,904459,32,19989,-68
2020-10-04 00:44:29,3.20,3.20,3.20,100.00,901715,32,19936,-68
2020-10-04 00:45:20,3.11,3.11,3.11,100.00,904258,32,19939,-68
2020-10-04 00:46:10,3.10,3.10,3.10,100.00,903128,32,19947,-68
2020-10-04 00:47:01,3.12,3.12,3.12,100.00,905349,32,20436,-68
2020-10-04 00:47:52,3.09,3.09,3.09,100.00,904203,32,19936,-68
2020-10-04 00:48:43,3.07,3.07,3.07,100.00,902110,32,20248,-68
2020-10-04 00:49:33,3.04,3.04,3.04,100.00,900087,32,20335,-68
2020-10-04 00:50:25,3.10,3.10,3.10,100.00,904180,32,19946,-68
2020-10-04 00:51:15,3.10,3.10,3.10,100.00,908365,32,19958,-68
2020-10-04 00:52:06,3.12,3.12,3.12,100.00,903240,32,20362,-68
2020-10-04 00:52:56,3.12,3.12,3.12,100.00,898975,33,19940,-68
2020-10-04 00:53:47,3.11,3.11,3.11,100.00,901048,32,20349,-67
2020-10-04 00:54:38,3.09,3.09,3.09,100.00,907259,32,19953,-67
2020-10-04 00:55:28,3.08,3.08,3.08,100.00,908168,32,19934,-68
2020-10-04 00:56:19,3.10,3.10,3.10,100.00,905058,32,20354,-68
2020-10-04 00:57:10,3.15,3.15,3.15,100.00,905160,32,19949,-68
2020-10-04 00:58:01,3.16,3.16,3.16,100.00,901145,32,19940,-68
2020-10-04 00:58:51,3.20,3.20,3.20,100.00,902030,32,19943,-68
2020-10-04 00:59:42,3.23,3.23,3.23,100.00,901084,32,19944,-68
2020-10-04 01:00:33,3.25,3.25,3.25,100.00,900119,32,20333,-68
2020-10-04 01:01:23,3.22,3.22,3.22,100.00,901923,32,19977,-68
2020-10-04 01:02:14,3.17,3.17,3.17,100.00,905601,32,19943,-68
2020-10-04 01:03:05,3.21,3.21,3.21,100.00,909550,32,20002,-68
2020-10-04 01:03:56,3.26,3.26,3.26,100.00,911337,32,19938,-68
2020-10-04 01:04:46,3.30,3.30,3.30,100.00,905169,32,19943,-68
2020-10-04 01:05:37,3.31,3.31,3.31,100.00,899666,33,20330,-68
2020-10-04 01:06:28,3.30,3.30,3.30,100.00,904245,32,19981,-68
2020-10-04 01:07:19,3.29,3.29,3.29,100.00,908221,32,20017,-68
2020-10-04 01:08:09,3.28,3.28,3.28,100.00,907413,32,19948,-68
2020-10-04 01:09:00,3.19,3.19,3.19,100.00,908167,32,19939,-68
2020-10-04 01:09:50,3.16,3.16,3.16,100.00,909442,32,19985,-68
2020-10-04 01:10:41,3.20,3.20,3.20,100.00,911464,32,19957,-68
2020-10-04 01:11:31,3.17,3.17,3.17,100.00,908106,32,20324,-68
2020-10-04 01:12:22,3.16,3.16,3.16,100.00,905201,32,20318,-68
2020-10-04 01:13:17,3.19,3.19,3.19,100.00,907244,32,20037,-68
2020-10-04 01:14:07,3.16,3.16,3.16,100.00,909648,32,19947,-68
2020-10-04 01:14:59,3.09,3.09,3.09,100.00,908248,32,19947,-68
2020-10-04 01:15:50,3.09,3.09,3.09,100.00,909268,32,19949,-68
2020-10-04 01:16:40,3.06,3.06,3.06,100.00,906304,32,19939,-67
2020-10-04 01:17:31,3.07,3.07,3.07,100.00,905035,32,20421,-68
2020-10-04 01:18:21,3.08,3.08,3.08,100.00,903057,32,20072,-68
2020-10-04 01:19:12,3.06,3.06,3.06,100.00,902984,32,20317,-68
2020-10-04 01:20:03,3.12,3.12,3.12,100.00,906227,32,19951,-67
2020-10-04 01:20:53,3.10,3.10,3.10,100.00,906123,32,19943,-68
2020-10-04 01:21:44,3.14,3.14,3.14,100.00,906244,32,19949,-68
2020-10-04 01:22:35,3.15,3.15,3.15,100.00,909229,32,19949,-68
2020-10-04 01:23:25,3.16,3.16,3.16,100.00,908061,32,19935,-68
2020-10-04 01:24:16,3.16,3.16,3.16,100.00,909183,32,19977,-68
2020-10-04 01:25:07,3.14,3.14,3.14,100.00,908249,32,20009,-68
2020-10-04 01:25:57,3.11,3.11,3.11,100.00,902965,32,20017,-68
2020-10-04 01:26:49,3.12,3.12,3.12,100.00,899931,32,19967,-68
2020-10-04 01:27:39,3.08,3.08,3.08,100.00,898000,32,20019,-68
2020-10-04 01:28:30,3.10,3.10,3.10,100.00,904346,32,19944,-67
2020-10-04 01:29:20,3.05,3.05,3.05,100.00,904003,32,20019,-68
2020-10-04 01:30:11,3.02,3.02,3.02,100.00,905109,32,19943,-68
2020-10-04 01:31:02,3.05,3.05,3.05,100.00,903172,32,19940,-68
2020-10-04 01:31:53,3.07,3.07,3.07,100.00,900063,32,19977,-68
2020-10-04 01:32:44,3.11,3.11,3.11,100.00,897797,33,19948,-67
2020-10-04 01:33:34,3.14,3.14,3.14,100.00,899514,33,20366,-68
2020-10-04 01:34:25,3.19,3.19,3.19,100.00,904146,32,19939,-68
2020-10-04 01:35:16,3.25,3.25,3.25,100.00,904041,32,20298,-67
2020-10-04 01:36:07,3.28,3.28,3.28,100.00,908203,32,19959,-68
2020-10-04 01:36:58,3.32,3.32,3.32,100.00,905839,32,19985,-68
2020-10-04 01:37:48,3.33,3.33,3.33,100.00,909385,32,19947,-68
2020-10-04 01:38:39,3.33,3.33,3.33,100.00,911398,32,19947,-68
2020-10-04 01:39:29,3.35,3.35,3.35,100.00,914285,32,20349,-68
2020-10-04 01:40:21,3.36,3.36,3.36,100.00,908252,32,19949,-68
2020-10-04 01:41:12,3.38,3.38,3.38,100.00,901981,32,19950,-68
2020-10-04 01:42:02,3.39,3.39,3.39,100.00,904375,32,19936,-68
2020-10-04 01:42:53,3.44,3.44,3.44,100.00,905839,32,20299,-68
2020-10-04 01:43:43,3.47,3.47,3.47,100.00,906059,32,19950,-68
2020-10-04 01:44:34,3.49,3.49,3.49,100.00,909331,32,19934,-68
2020-10-04 01:45:25,3.49,3.49,3.49,100.00,909110,32,20102,-68
2020-10-04 01:46:16,3.50,3.50,3.50,100.00,904935,32,20345,-68
2020-10-04 01:47:07,3.52,3.52,3.52,100.00,903080,32,20363,-68
2020-10-04 01:47:59,3.54,3.54,3.54,100.00,901090,32,19952,-68
2020-10-04 01:48:49,3.54,3.54,3.54,100.00,903109,32,19947,-68
2020-10-04 01:49:40,3.56,3.56,3.56,100.00,906244,32,19947,-68
2020-10-04 01:50:31,3.57,3.57,3.57,100.00,906115,32,19959,-68
2020-10-04 01:51:21,3.57,3.57,3.57,100.00,902867,32,19939,-68
2020-10-04 01:52:12,3.57,3.57,3.57,100.00,902932,32,20316,-68
2020-10-04 01:53:03,3.57,3.57,3.57,100.00,899923,32,19979,-68
2020-10-04 01:53:53,3.58,3.58,3.58,100.00,899945,32,19952,-68
2020-10-04 01:54:44,3.58,3.58,3.58,100.00,901005,32,20012,-67
2020-10-04 01:55:35,3.56,3.56,3.56,100.00,899721,32,20314,-68
2020-10-04 01:56:26,3.56,3.56,3.56,100.00,903033,32,20007,-68
2020-10-04 01:57:17,3.56,3.56,3.56,100.00,901055,32,20037,-68
2020-10-04 01:58:07,3.57,3.57,3.57,100.00,906254,32,19962,-68
2020-10-04 01:58:58,3.60,3.60,3.60,100.00,904013,32,20023,-68
2020-10-04 01:59:50,3.62,3.62,3.62,100.00,905002,32,20298,-68
2020-10-04 02:00:40,3.66,3.66,3.66,100.00,907363,32,19939,-68
2020-10-04 02:01:31,3.67,3.67,3.67,100.00,909139,32,19951,-68
2020-10-04 02:02:22,3.67,3.67,3.67,100.00,908227,32,19957,-68
2020-10-04 02:03:12,3.68,3.68,3.68,100.00,902960,32,19940,-68
2020-10-04 02:04:03,3.69,3.69,3.69,100.00,899849,32,19940,-68
2020-10-04 02:04:53,3.69,3.69,3.69,100.00,904021,32,20290,-68
2020-10-04 02:05:44,3.72,3.72,3.72,100.00,904783,32,19943,-68
2020-10-04 02:06:34,3.74,3.74,3.74,100.00,900572,32,20294,-68
2020-10-04 02:07:25,3.80,3.80,3.80,100.00,902930,32,19970,-68
2020-10-04 02:08:16,3.83,3.83,3.83,100.00,904091,32,19959,-68
2020-10-04 02:09:06,3.93,3.93,3.93,100.00,902943,32,19939,-68
2020-10-04 02:09:57,3.97,3.97,3.97,100.00,905971,32,19939,-68
2020-10-04 02:10:48,4.01,4.01,4.01,100.00,909155,32,19939,-68
2020-10-04 02:11:39,4.02,4.02,4.02,100.00,907966,32,19966,-68
2020-10-04 02:12:30,4.03,4.03,4.03,100.00,906882,32,20341,-68
2020-10-04 02:13:20,4.06,4.06,4.06,100.00,905879,32,20008,-68
2020-10-04 02:14:11,4.07,4.07,4.07,100.00,902862,32,19996,-68
2020-10-04 02:15:02,4.09,4.09,4.09,100.00,902976,32,19978,-68
2020-10-04 02:15:52,4.13,4.13,4.13,100.00,899771,32,20002,-67
2020-10-04 02:16:43,4.20,4.20,4.20,100.00,900937,32,19940,-68
2020-10-04 02:17:34,4.27,4.27,4.27,100.00,900801,32,20409,-68
2020-10-04 02:18:24,4.26,4.26,4.26,100.00,908077,32,19938,-68
2020-10-04 02:19:15,4.25,4.25,4.25,100.00,909893,32,19969,-68
2020-10-04 02:20:05,4.26,4.26,4.26,100.00,911376,32,19943,-68
2020-10-04 02:20:56,4.28,4.28,4.28,100.00,908188,32,19976,-68
2020-10-04 02:21:47,4.28,4.28,4.28,100.00,909247,32,19981,-68
2020-10-04 02:22:37,4.29,4.29,4.29,100.00,911482,32,19999,-68
2020-10-04 02:23:28,4.30,4.30,4.30,100.00,907911,32,19947,-68
2020-10-04 02:24:19,4.32,4.32,4.32,100.00,908036,32,19935,-68
2020-10-04 02:25:09,4.32,4.32,4.32,100.00,906775,32,19951,-68
2020-10-04 02:26:00,4.34,4.34,4.34,100.00,907566,32,20040,-68
2020-10-04 02:26:51,4.36,4.36,4.36,100.00,901760,32,19940,-68
2020-10-04 02:27:41,4.40,4.40,4.40,100.00,903875,32,19952,-68
2020-10-04 02:28:32,4.40,4.40,4.40,100.00,901819,32,20010,-68
2020-10-04 02:29:23,4.41,4.41,4.41,100.00,903940,32,19952,-68
2020-10-04 02:30:13,4.40,4.40,4.40,100.00,903576,32,19964,-68
2020-10-04 02:31:04,4.44,4.44,4.44,100.00,904855,32,20242,-68
2020-10-04 02:31:54,4.50,4.50,4.50,100.00,903871,32,19954,-68
2020-10-04 02:32:45,4.52,4.52,4.52,100.00,905794,32,20013,-68
2020-10-04 02:33:37,4.53,4.53,4.53,100.00,909035,32,19959,-68
2020-10-04 02:34:33,4.55,4.55,4.55,100.00,909256,32,20021,-68
2020-10-04 02:35:24,4.54,4.54,4.54,100.00,904807,32,19951,-68
2020-10-04 02:36:14,4.53,4.53,4.53,100.00,900274,32,20000,-68
2020-10-04 02:37:06,4.52,4.52,4.52,100.00,899795,32,19959,-68
2020-10-04 02:37:57,4.53,4.53,4.53,100.00,901103,32,19963,-68
2020-10-04 02:38:48,4.53,4.53,4.53,100.00,909181,32,19943,-68
2020-10-04 02:39:39,4.57,4.57,4.57,100.00,909955,32,20001,-68
2020-10-04 02:40:30,4.58,4.58,4.58,100.00,904885,32,19986,-68
2020-10-04 02:41:20,4.63,4.63,4.63,100.00,899856,32,20026,-68
2020-10-04 02:42:11,4.63,4.63,4.63,100.00,900786,32,20356,-68
2020-10-04 02:43:02,4.61,4.61,4.61,100.00,907062,32,19946,-68
2020-10-04 02:43:52,4.62,4.62,4.62,100.00,904880,32,19954,-68
2020-10-04 02:44:43,4.66,4.66,4.66,100.00,908981,32,20417,-68
2020-10-04 02:45:34,4.65,4.65,4.65,100.00,909863,32,19949,-68
2020-10-04 02:46:24,4.64,4.64,4.64,100.00,905061,32,19935,-68
2020-10-04 02:47:15,4.62,4.62,4.62,100.00,903894,32,19940,-68
2020-10-04 02:48:06,4.62,4.62,4.62,100.00,905880,32,19982,-68
2020-10-04 02:48:57,4.62,4.62,4.62,100.00,909181,32,19943,-68
2020-10-04 02:49:48,4.60,4.60,4.60,100.00,907869,32,19957,-68
2020-10-04 02:50:38,4.60,4.60,4.60,100.00,907638,32,20050,-68
2020-10-04 02:51:29,4.64,4.64,4.64,100.00,904776,32,20282,-68
2020-10-04 02:52:20,4.60,4.60,4.60,100.00,906032,32,19950,-68
2020-10-04 02:53:10,4.56,4.56,4.56,100.00,912356,32,19965,-68
2020-10-04 02:54:01,4.55,4.55,4.55,100.00,911106,32,19955,-68
2020-10-04 02:54:52,4.55,4.55,4.55,100.00,907897,32,20340,-68
2020-10-04 02:55:43,4.55,4.55,4.55,100.00,904643,32,19940,-68
2020-10-04 02:56:34,4.56,4.56,4.56,100.00,905805,32,19939,-68
2020-10-04 02:57:24,4.53,4.53,4.53,100.00,904266,32,19965,-68
2020-10-04 02:58:15,4.49,4.49,4.49,100.00,903801,32,19977,-68
2020-10-04 02:59:05,4.48,4.48,4.48,100.00,902740,32,19955,-68
2020-10-04 02:59:56,4.47,4.47,4.47,100.00,899733,32,19990,-68
2020-10-04 03:00:46,4.46,4.46,4.46,100.00,903813,32,20010,-68
2020-10-04 03:01:37,4.45,4.45,4.45,100.00,903759,32,19977,-68
2020-10-04 03:02:28,4.46,4.46,4.46,100.00,904393,32,19936,-68
2020-10-04 03:03:18,4.48,4.48,4.48,100.00,903804,32,20392,-68
2020-10-04 03:04:09,4.46,4.46,4.46,100.00,911047,32,19984,-68
2020-10-04 03:05:00,4.46,4.46,4.46,100.00,906965,32,19984,-68
2020-10-04 03:05:50,4.44,4.44,4.44,100.00,909777,32,19951,-68
2020-10-04 03:06:41,4.43,4.43,4.43,100.00,905798,32,19954,-68
2020-10-04 03:07:31,4.40,4.40,4.40,100.00,905552,32,20124,-68
2020-10-04 03:08:22,4.38,4.38,4.38,100.00,909095,32,19947,-68
2020-10-04 03:09:13,4.36,4.36,4.36,100.00,904808,32,20381,-68
2020-10-04 03:10:04,4.32,4.32,4.32,100.00,902414,32,20411,-68
2020-10-04 03:10:54,4.29,4.29,4.29,100.00,906984,32,19939,-68
2020-10-04 03:11:45,4.28,4.28,4.28,100.00,907848,32,19964,-68
2020-10-04 03:12:36,4.26,4.26,4.26,100.00,909012,32,20333,-68
2020-10-04 03:13:27,4.24,4.24,4.24,100.00,905697,32,19958,-68
2020-10-04 03:14:18,4.21,4.21,4.21,100.00,901757,32,19944,-68
2020-10-04 03:15:08,4.21,4.21,4.21,100.00,897668,32,19940,-68
2020-10-04 03:15:59,4.21,4.21,4.21,100.00,902717,32,20348,-68
2020-10-04 03:16:49,4.21,4.21,4.21,100.00,900761,32,19941,-68
2020-10-04 03:17:40,4.20,4.20,4.20,100.00,899523,32,20330,-68
2020-10-04 03:18:31,4.20,4.20,4.20,100.00,902830,32,19955,-68
2020-10-04 03:19:21,4.20,4.20,4.20,100.00,900706,32,19999,-68
2020-10-04 03:20:12,4.19,4.19,4.19,100.00,899713,32,19959,-68
2020-10-04 03:21:03,4.18,4.18,4.18,100.00,900909,32,19948,-68
2020-10-04 03:21:53,4.16,4.16,4.16,100.00,906962,32,19936,-68
2020-10-04 03:22:44,4.14,4.14,4.14,100.00,907918,32,20273,-68
2020-10-04 03:23:35,4.15,4.15,4.15,100.00,907618,32,19951,-68
2020-10-04 03:24:26,4.13,4.13,4.13,100.00,904520,32,19940,-68
2020-10-04 03:25:16,4.14,4.14,4.14,100.00,902615,32,19982,-68
2020-10-04 03:26:07,4.15,4.15,4.15,100.00,905794,32,20305,-68
2020-10-04 03:26:58,4.13,4.13,4.13,100.00,905898,32,19943,-68
2020-10-04 03:27:48,4.13,4.13,4.13,100.00,905863,32,19935,-68
2020-10-04 03:28:39,4.11,4.11,4.11,100.00,908549,32,20025,-68
2020-10-04 03:29:31,4.11,4.11,4.11,100.00,905800,32,19963,-68
2020-10-04 03:30:22,4.11,4.11,4.11,100.00,904602,32,19983,-68
2020-10-04 03:31:13,4.12,4.12,4.12,100.00,905598,32,19943,-68
2020-10-04 03:32:03,4.12,4.12,4.12,100.00,909988,32,20027,-68
2020-10-04 03:32:54,4.10,4.10,4.10,100.00,907730,32,19949,-68
2020-10-04 03:33:45,4.11,4.11,4.11,100.00,901512,32,19947,-68
2020-10-04 03:34:35,4.12,4.12,4.12,100.00,900629,32,19940,-68
2020-10-04 03:35:26,4.13,4.13,4.13,100.00,900601,32,19999,-68
2020-10-04 03:36:16,4.12,4.12,4.12,100.00,901580,32,20018,-68
2020-10-04 03:37:07,4.12,4.12,4.12,100.00,903673,32,19955,-68
2020-10-04 03:37:59,4.13,4.13,4.13,100.00,901497,32,20326,-68
2020-10-04 03:38:50,4.15,4.15,4.15,100.00,904141,32,19958,-68
2020-10-04 03:39:40,4.21,4.21,4.21,100.00,902749,32,19954,-68
2020-10-04 03:40:31,4.20,4.20,4.20,100.00,899132,33,19948,-68
2020-10-04 03:41:21,4.28,4.28,4.28,100.00,900576,32,20251,-68
2020-10-04 03:42:12,4.31,4.31,4.31,100.00,900676,32,19940,-68
2020-10-04 03:43:02,4.30,4.30,4.30,100.00,899617,32,20383,-68
2020-10-04 03:43:53,4.28,4.28,4.28,100.00,903938,32,20005,-68
2020-10-04 03:44:44,4.31,4.31,4.31,100.00,907034,32,19939,-68
2020-10-04 03:45:34,4.32,4.32,4.32,100.00,904501,32,19992,-68
2020-10-04 03:46:25,4.34,4.34,4.34,100.00,899234,33,19978,-68
2020-10-04 03:47:15,4.36,4.36,4.36,100.00,900787,32,19935,-68
2020-10-04 03:48:06,4.38,4.38,4.38,100.00,903640,32,19943,-68
2020-10-04 03:48:58,4.39,4.39,4.39,100.00,905705,32,20002,-68
2020-10-04 03:49:49,4.40,4.40,4.40,100.00,902646,32,19993,-68
2020-10-04 03:50:41,4.44,4.44,4.44,100.00,899690,32,20352,-68
2020-10-04 03:51:32,4.43,4.43,4.43,100.00,897753,32,19956,-68
2020-10-04 03:52:25,4.44,4.44,4.44,100.00,901059,32,19983,-68
2020-10-04 03:53:16,4.45,4.45,4.45,100.00,906207,32,19969,-68
2020-10-04 03:54:08,4.52,4.52,4.52,100.00,909283,32,19945,-68
2020-10-04 03:54:59,4.57,4.57,4.57,100.00,909049,32,20250,-68
2020-10-04 03:55:49,4.59,4.59,4.59,100.00,910567,32,19935,-68
2020-10-04 03:56:40,4.61,4.61,4.61,100.00,905776,32,19942,-68
2020-10-04 03:57:30,4.63,4.63,4.63,100.00,904453,32,19959,-68
2020-10-04 03:58:21,4.66,4.66,4.66,100.00,900630,32,19940,-68
2020-10-04 03:59:21,4.70,4.70,4.70,100.00,905695,32,19973,-68
2020-10-04 04:00:20,4.72,4.72,4.72,100.00,906588,32,19955,-68
2020-10-04 04:01:11,4.75,4.75,4.75,100.00,907494,32,19994,-68
2020-10-04 04:02:10,4.79,4.79,4.79,100.00,906295,32,19943,-68
2020-10-04 04:03:01,4.80,4.80,4.80,100.00,906569,32,19943,-68
2020-10-04 04:03:52,4.83,4.83,4.83,100.00,906226,32,20274,-68
2020-10-04 04:04:43,4.84,4.84,4.84,100.00,905700,32,19939,-68
2020-10-04 04:05:34,4.85,4.85,4.85,100.00,908747,32,20011,-68
2020-10-04 04:06:14,4.84,4.84,4.84,100.00,909677,32,19935,-68
2020-10-04 04:07:05,4.85,4.85,4.85,100.00,904839,32,19935,-68
2020-10-04 04:07:56,4.87,4.87,4.87,100.00,907529,32,19951,-68
2020-10-04 04:08:51,4.90,4.90,4.90,100.00,908833,32,19972,-68
2020-10-04 04:09:42,4.88,4.88,4.88,100.00,904540,32,20319,-68
2020-10-04 04:10:33,4.91,4.91,4.91,100.00,903029,32,19940,-68
2020-10-04 04:11:13,4.90,4.90,4.90,100.00,905828,32,19951,-68
2020-10-04 04:12:04,4.89,4.89,4.89,100.00,898538,32,19939,-68
2020-10-04 04:12:56,4.90,4.90,4.90,100.00,898568,33,20309,-68
2020-10-04 04:13:47,4.89,4.89,4.89,100.00,900892,32,19974,-68
2020-10-04 04:14:38,4.90,4.90,4.90,100.00,905991,32,20285,-68
2020-10-04 04:15:29,4.89,4.89,4.89,100.00,909841,32,20333,-68
2020-10-04 04:16:19,4.92,4.92,4.92,100.00,907325,32,19942,-68
2020-10-04 04:17:10,4.90,4.90,4.90,100.00,901500,32,19944,-68
2020-10-04 04:18:01,4.87,4.87,4.87,100.00,900540,32,19991,-68
2020-10-04 04:18:51,4.87,4.87,4.87,100.00,906488,32,20377,-68
2020-10-04 04:19:29,4.91,4.91,4.91,100.00,911863,32,19951,-68
2020-10-04 04:20:20,4.90,4.90,4.90,100.00,910933,32,19938,-68
2020-10-04 04:21:10,4.89,4.89,4.89,100.00,904465,32,19951,-68
2020-10-04 04:22:08,4.89,4.89,4.89,100.00,905742,32,19943,-68
2020-10-04 04:22:58,4.90,4.90,4.90,100.00,908299,32,19963,-68
2020-10-04 04:23:49,4.90,4.90,4.90,100.00,907767,32,19958,-68
2020-10-04 04:24:40,4.92,4.92,4.92,100.00,902523,32,19948,-68
2020-10-04 04:25:17,4.91,4.91,4.91,100.00,902372,32,19970,-68
2020-10-04 04:26:08,4.92,4.92,4.92,100.00,898284,33,19940,-68
2020-10-04 04:26:59,4.90,4.90,4.90,100.00,898331,33,19994,-68
2020-10-04 04:27:50,4.91,4.91,4.91,100.00,899402,32,19998,-68
2020-10-04 04:28:51,4.92,4.92,4.92,100.00,903671,32,20060,-68
2020-10-04 04:29:41,4.93,4.93,4.93,100.00,905784,32,19965,-68
2020-10-04 04:30:32,4.95,4.95,4.95,100.00,907576,32,20000,-68
2020-10-04 04:31:23,4.93,4.93,4.93,100.00,905508,32,19951,-68
2020-10-04 04:32:13,4.90,4.90,4.90,100.00,904151,32,19987,-68
2020-10-04 04:33:04,4.92,4.92,4.92,100.00,903756,32,20045,-68
2020-10-04 04:33:55,4.92,4.92,4.92,100.00,908582,32,19950,-68
2020-10-04 04:34:45,4.89,4.89,4.89,100.00,905629,32,19951,-68
2020-10-04 04:35:36,4.86,4.86,4.86,100.00,901318,32,19973,-68
2020-10-04 04:36:27,4.89,4.89,4.89,100.00,903784,32,19963,-68
2020-10-04 04:37:17,4.89,4.89,4.89,100.00,903558,32,20384,-68
2020-10-04 04:38:08,4.91,4.91,4.91,100.00,901400,33,19952,-68
2020-10-04 04:38:48,4.91,4.91,4.91,100.00,903715,32,19948,-68
2020-10-04 04:39:38,4.90,4.90,4.90,100.00,901338,32,19936,-68
2020-10-04 04:40:29,4.88,4.88,4.88,100.00,907724,32,19965,-68
2020-10-04 04:41:19,4.89,4.89,4.89,100.00,903479,32,20338,-68
2020-10-04 04:42:12,4.89,4.89,4.89,100.00,907752,32,19935,-68
2020-10-04 04:43:02,4.88,4.88,4.88,100.00,906651,32,19943,-68
2020-10-04 04:43:53,4.90,4.90,4.90,100.00,907465,32,20360,-68
2020-10-04 04:44:43,4.90,4.90,4.90,100.00,905156,32,20017,-68
2020-10-04 04:45:34,4.89,4.89,4.89,100.00,901462,33,19958,-68
2020-10-04 04:46:25,4.89,4.89,4.89,100.00,897416,33,19951,-68
2020-10-04 04:47:16,4.92,4.92,4.92,100.00,897368,33,19939,-68
2020-10-04 04:48:06,4.93,4.93,4.93,100.00,903898,32,19944,-68
2020-10-04 04:48:58,4.94,4.94,4.94,100.00,903719,32,19940,-68
2020-10-04 04:49:49,4.94,4.94,4.94,100.00,904259,32,20304,-68
2020-10-04 04:50:40,4.94,4.94,4.94,100.00,902641,32,19974,-68
2020-10-04 04:51:36,4.96,4.96,4.96,100.00,902603,32,19950,-68
2020-10-04 04:52:16,4.94,4.94,4.94,100.00,908083,32,19951,-68
2020-10-04 04:53:07,4.93,4.93,4.93,100.00,908353,32,19985,-68
2020-10-04 04:53:57,4.92,4.92,4.92,100.00,910761,32,19942,-68
2020-10-04 04:54:48,4.93,4.93,4.93,100.00,910879,32,19958,-68
2020-10-04 04:55:39,4.94,4.94,4.94,100.00,910716,32,20053,-68
2020-10-04 04:56:42,4.92,4.92,4.92,100.00,907633,32,19935,-68
2020-10-04 04:57:14,4.95,4.95,4.95,100.00,910063,32,20013,-68
2020-10-04 04:58:05,4.97,4.97,4.97,100.00,910811,32,19935,-68
2020-10-04 04:58:55,4.97,4.97,4.97,100.00,910899,32,19950,-68
2020-10-04 04:59:46,5.00,5.00,5.00,100.00,907570,32,20002,-68
2020-10-04 05:00:37,5.01,5.01,5.01,100.00,905720,32,19974,-68
2020-10-04 05:01:28,5.00,5.00,5.00,100.00,905630,32,20411,-68
2020-10-04 05:02:18,5.00,5.00,5.00,100.00,903479,32,19939,-68
2020-10-04 05:03:10,5.00,5.00,5.00,100.00,903688,32,19947,-68
2020-10-04 05:04:00,5.01,5.01,5.01,100.00,907666,32,20069,-68
2020-10-04 05:04:51,5.00,5.00,5.00,100.00,907824,32,19958,-68
2020-10-04 05:05:44,5.02,5.02,5.02,100.00,905565,32,19961,-68
2020-10-04 05:06:25,5.05,5.05,5.05,100.00,904285,32,19957,-68
2020-10-04 05:07:16,5.05,5.05,5.05,100.00,901820,32,20011,-68
2020-10-04 05:08:07,5.05,5.05,5.05,100.00,901401,32,19939,-68
2020-10-04 05:08:58,5.05,5.05,5.05,100.00,902700,32,19955,-68
2020-10-04 05:09:30,5.09,5.09,5.09,100.00,901350,33,19940,-68
2020-10-04 05:10:20,5.12,5.12,5.12,100.00,895380,33,20271,-68
2020-10-04 05:11:12,5.12,5.12,5.12,100.00,892274,33,19952,-68
2020-10-04 05:12:02,5.13,5.13,5.13,100.00,895388,33,19956,-68
2020-10-04 05:12:57,5.13,5.13,5.13,100.00,900746,32,19952,-68
2020-10-04 05:13:48,5.14,5.14,5.14,100.00,905758,32,19944,-68
2020-10-04 05:14:29,5.15,5.15,5.15,100.00,904491,32,19943,-68
2020-10-04 05:15:19,5.17,5.17,5.17,100.00,901323,33,19951,-68
2020-10-04 05:16:10,5.16,5.16,5.16,100.00,901366,32,20378,-68
2020-10-04 05:17:01,5.16,5.16,5.16,100.00,908772,32,20080,-68
2020-10-04 05:17:52,5.18,5.18,5.18,100.00,908803,32,19939,-68
2020-10-04 05:18:23,5.22,5.22,5.22,100.00,903251,32,19979,-68
2020-10-04 05:19:14,5.24,5.24,5.24,100.00,898322,33,19944,-68
2020-10-04 05:20:01,5.24,5.24,5.24,100.00,898332,33,19944,-68
2020-10-04 05:20:42,5.25,5.25,5.25,100.00,895323,33,19940,-68
2020-10-04 05:21:32,5.28,5.28,5.28,100.00,894991,33,20102,-68
2020-10-04 05:22:30,5.29,5.29,5.29,100.00,898384,32,19975,-68
2020-10-04 05:23:36,5.29,5.29,5.29,100.00,906217,32,19955,-68
2020-10-04 05:24:27,5.32,5.32,5.32,100.00,907477,32,19951,-68
2020-10-04 05:25:07,5.33,5.33,5.33,100.00,904807,32,19939,-68
2020-10-04 05:26:05,5.32,5.32,5.32,100.00,907516,32,19973,-68
2020-10-04 05:26:56,5.34,5.34,5.34,100.00,904457,32,19965,-68
2020-10-04 05:27:46,5.35,5.35,5.35,100.00,901289,33,20015,-68
2020-10-04 05:28:39,5.36,5.36,5.36,100.00,905664,32,19947,-68
2020-10-04 05:29:30,5.37,5.37,5.37,100.00,902672,32,19951,-68
2020-10-04 05:30:20,5.38,5.38,5.38,100.00,904637,32,20308,-68
2020-10-04 05:31:11,5.40,5.40,5.40,100.00,906135,32,20256,-68
2020-10-04 05:32:06,5.41,5.41,5.41,100.00,908121,32,19951,-68
2020-10-04 05:32:57,5.44,5.44,5.44,100.00,905045,32,19989,-68
2020-10-04 05:33:48,5.44,5.44,5.44,100.00,904958,32,19955,-68
2020-10-04 05:34:38,5.47,5.47,5.47,100.00,910491,32,19946,-68
2020-10-04 05:35:29,5.46,5.46,5.46,100.00,906943,32,19974,-68
2020-10-04 05:36:19,5.47,5.47,5.47,100.00,902055,32,19974,-68
2020-10-04 05:37:01,5.46,5.46,5.46,100.00,901069,32,19940,-68
2020-10-04 05:37:52,5.49,5.49,5.49,100.00,895882,33,20388,-68
2020-10-04 05:38:43,5.51,5.51,5.51,100.00,899119,32,20003,-68
2020-10-04 05:39:33,5.51,5.51,5.51,100.00,899193,32,19950,-68
2020-10-04 05:40:24,5.52,5.52,5.52,100.00,901909,32,19951,-68
2020-10-04 05:41:16,5.54,5.54,5.54,100.00,900865,32,19944,-68
2020-10-04 05:42:07,5.55,5.55,5.55,100.00,906310,32,20309,-68
2020-10-04 05:42:57,5.57,5.57,5.57,100.00,906325,32,19950,-68
2020-10-04 05:43:48,5.57,5.57,5.57,100.00,904963,32,19940,-68
2020-10-04 05:44:39,5.61,5.61,5.61,100.00,901923,32,19973,-68
2020-10-04 05:45:29,5.64,5.64,5.64,100.00,904075,32,20357,-68
2020-10-04 05:46:21,5.66,5.66,5.66,100.00,905106,32,19957,-68
2020-10-04 05:47:12,5.68,5.68,5.68,100.00,906273,32,20337,-68
2020-10-04 05:48:02,5.68,5.68,5.68,100.00,908152,32,20086,-68
2020-10-04 05:48:53,5.68,5.68,5.68,100.00,906057,32,19953,-68
2020-10-04 05:49:43,5.72,5.72,5.72,100.00,908134,32,19965,-68
2020-10-04 05:50:34,5.74,5.74,5.74,100.00,904790,32,19939,-68
2020-10-04 05:51:25,5.74,5.74,5.74,100.00,902883,32,19954,-68
2020-10-04 05:52:16,5.77,5.77,5.77,100.00,904641,32,19946,-68
2020-10-04 05:53:14,5.81,5.81,5.81,100.00,907260,32,19977,-68
2020-10-04 05:54:05,5.83,5.83,5.83,100.00,905022,32,19940,-68
2020-10-04 05:55:00,5.85,5.85,5.85,100.00,901957,32,20174,-68
2020-10-04 05:55:51,5.86,5.86,5.86,100.00,905215,32,19935,-68
2020-10-04 05:56:42,5.87,5.87,5.87,100.00,906541,32,19967,-68
2020-10-04 05:57:33,5.89,5.89,5.89,100.00,904991,32,20338,-68
2020-10-04 05:58:24,5.90,5.90,5.90,100.00,906190,32,19977,-68
2020-10-04 05:59:15,5.93,5.93,5.93,100.00,908247,32,19970,-68
2020-10-04 06:00:16,5.95,5.95,5.95,100.00,904963,32,19951,-68
2020-10-04 06:01:06,5.97,5.97,5.97,100.00,907212,32,19942,-68
2020-10-04 06:01:57,5.98,5.98,5.98,100.00,910977,32,20345,-68
2020-10-04 06:02:47,5.96,5.96,5.96,100.00,911251,32,19969,-68
2020-10-04 06:03:39,5.98,5.98,5.98,100.00,908037,32,20277,-68
2020-10-04 06:04:29,6.00,6.00,6.00,100.00,901839,32,19952,-68
2020-10-04 06:05:10,6.02,6.02,6.02,100.00,900975,32,19952,-68
2020-10-04 06:06:01,6.05,6.05,6.05,100.00,895698,33,20362,-68
2020-10-04 06:06:51,6.05,6.05,6.05,100.00,895751,33,19945,-68
2020-10-04 06:07:51,6.06,6.06,6.06,100.00,900561,32,20282,-68
2020-10-04 06:08:42,6.08,6.08,6.08,100.00,909131,32,19947,-68
2020-10-04 06:09:33,6.10,6.10,6.10,100.00,910112,32,19946,-68
2020-10-04 06:10:23,6.13,6.13,6.13,100.00,911259,32,20380,-68
2020-10-04 06:11:14,6.15,6.15,6.15,100.00,909331,32,20033,-68
2020-10-04 06:12:05,6.17,6.17,6.17,100.00,907725,32,19947,-68
2020-10-04 06:12:46,6.21,6.21,6.21,100.00,904880,32,19998,-68
2020-10-04 06:13:37,6.23,6.23,6.23,100.00,901984,32,19982,-68
2020-10-04 06:14:27,6.23,6.23,6.23,100.00,902062,32,19943,-68
2020-10-04 06:15:18,6.26,6.26,6.26,100.00,905990,32,19999,-68
2020-10-04 06:16:09,6.29,6.29,6.29,100.00,905993,32,19988,-68
2020-10-04 06:17:00,6.32,6.32,6.32,100.00,906147,32,19970,-68
2020-10-04 06:17:50,6.32,6.32,6.32,100.00,906050,32,19955,-68
2020-10-04 06:18:42,6.33,6.33,6.33,100.00,909230,32,19963,-68
2020-10-04 06:19:32,6.35,6.35,6.35,100.00,905908,32,20361,-68
2020-10-04 06:20:23,6.38,6.38,6.38,100.00,905007,32,20345,-68
2020-10-04 06:21:15,6.38,6.38,6.38,100.00,903886,32,20003,-68
2020-10-04 06:22:05,6.41,6.41,6.41,100.00,902951,32,19951,-68
2020-10-04 06:22:57,6.44,6.44,6.44,100.00,902976,32,20293,-68
2020-10-04 06:23:48,6.46,6.46,6.46,100.00,902877,32,19956,-68
2020-10-04 06:24:38,6.48,6.48,6.48,100.00,906096,32,19994,-68
2020-10-04 06:25:29,6.52,6.52,6.52,100.00,906014,32,19951,-68
2020-10-04 06:26:19,6.56,6.56,6.56,100.00,905906,32,19951,-68
2020-10-04 06:27:10,6.62,6.62,6.62,100.00,902777,32,19960,-68
2020-10-04 06:28:00,6.63,6.63,6.63,100.00,902782,32,19940,-68
2020-10-04 06:28:52,6.64,6.64,6.64,100.00,903917,32,19939,-68
2020-10-04 06:29:45,6.67,6.67,6.67,100.00,902830,32,20015,-68
2020-10-04 06:30:35,6.69,6.69,6.69,100.00,899997,32,19952,-68
2020-10-04 06:31:27,6.71,6.71,6.71,100.00,904224,32,20358,-68
2020-10-04 06:32:18,6.73,6.73,6.73,100.00,910350,32,20455,-68
2020-10-04 06:33:09,6.75,6.75,6.75,100.00,907940,32,20363,-68
2020-10-04 06:34:00,6.77,6.77,6.77,100.00,904820,32,20447,-69
2020-10-04 06:34:53,6.78,6.78,6.78,100.00,903913,32,20371,-68
2020-10-04 06:35:44,6.78,6.78,6.78,100.00,906128,32,19943,-68
2020-10-04 06:36:35,6.83,6.83,6.83,100.00,909226,32,20288,-68
2020-10-04 06:37:26,6.86,6.86,6.86,100.00,909005,32,19959,-68
2020-10-04 06:38:16,6.86,6.86,6.86,100.00,907947,32,19939,-68
2020-10-04 06:39:07,6.87,6.87,6.87,100.00,904825,32,20018,-68
2020-10-04 06:39:57,6.90,6.90,6.90,100.00,906035,32,19950,-68
2020-10-04 06:40:50,6.92,6.92,6.92,100.00,910229,32,19939,-68
2020-10-04 06:41:40,6.95,6.95,6.95,100.00,907836,32,20363,-68
2020-10-04 06:42:30,6.96,6.96,6.96,100.00,904633,32,19943,-68
2020-10-04 06:43:22,6.99,6.99,6.99,100.00,900670,32,20366,-68
2020-10-04 06:44:14,7.02,7.02,7.02,100.00,899905,32,19998,-68
2020-10-04 06:45:04,7.04,7.04,7.04,100.00,904515,32,20306,-68
2020-10-04 06:45:55,7.02,7.02,7.02,100.00,907174,32,19943,-68
2020-10-04 06:46:45,7.03,7.03,7.03,100.00,907680,32,20349,-68
2020-10-04 06:47:36,7.05,7.05,7.05,100.00,909066,32,19951,-68
2020-10-04 06:48:26,7.06,7.06,7.06,100.00,911344,32,19934,-68
2020-10-04 06:49:17,7.12,7.12,7.12,100.00,914167,32,20378,-68
2020-10-04 06:50:07,7.16,7.16,7.16,100.00,914276,32,20340,-68
2020-10-04 06:50:58,7.20,7.20,7.20,100.00,906902,32,19938,-68
2020-10-04 06:51:48,7.23,7.23,7.23,100.00,902778,32,19955,-68
2020-10-04 06:52:39,7.26,7.26,7.26,100.00,903886,32,19986,-68
2020-10-04 06:53:29,7.27,7.27,7.27,100.00,901564,32,19963,-68
2020-10-04 06:54:19,7.27,7.27,7.27,100.00,900932,32,19974,-68
2020-10-04 06:55:10,7.23,7.23,7.23,100.00,906887,32,20084,-68
2020-10-04 06:56:00,7.17,7.17,7.17,100.00,911005,32,20336,-68
2020-10-04 06:56:51,7.24,7.24,7.24,100.00,910177,32,19945,-68
2020-10-04 06:57:42,7.24,7.24,7.24,100.00,906849,32,19958,-68
2020-10-04 06:58:32,7.27,7.27,7.27,100.00,904778,32,20002,-68
2020-10-04 06:59:23,7.31,7.31,7.31,100.00,902696,32,20330,-68
2020-10-04 07:00:13,7.38,7.38,7.38,100.00,903781,32,19999,-68
2020-10-04 07:01:04,7.38,7.38,7.38,100.00,909000,32,20044,-69
2020-10-04 07:01:55,7.40,7.40,7.40,100.00,908758,32,20048,-68
2020-10-04 07:02:46,7.46,7.46,7.46,100.00,907951,32,19959,-68
2020-10-04 07:03:37,7.48,7.48,7.48,100.00,904695,32,19947,-68
2020-10-04 07:04:27,7.53,7.53,7.53,100.00,901720,32,19939,-68
2020-10-04 07:05:18,7.54,7.54,7.54,100.00,901292,32,20322,-68
2020-10-04 07:06:10,7.55,7.55,7.55,100.00,899683,32,20658,-68
2020-10-04 07:07:00,7.56,7.56,7.56,100.00,898652,33,19940,-68
2020-10-04 07:07:51,7.59,7.59,7.59,100.00,899436,33,19954,-68
2020-10-04 07:08:41,7.62,7.62,7.62,100.00,899696,32,19940,-68
2020-10-04 07:09:32,7.68,7.68,7.68,100.00,900716,32,19947,-68
2020-10-04 07:10:35,7.73,7.73,7.73,100.00,899668,32,19963,-68
2020-10-04 07:11:26,7.75,7.75,7.75,100.00,897875,33,19952,-68
2020-10-04 07:12:16,7.81,7.81,7.81,100.00,900272,32,19935,-68
2020-10-04 07:13:08,7.84,7.84,7.84,100.00,897718,32,19955,-68
2020-10-04 07:13:58,7.89,7.89,7.89,100.00,902937,32,20370,-68
2020-10-04 07:14:49,7.93,7.93,7.93,100.00,907091,32,19966,-68
2020-10-04 07:15:39,7.97,7.97,7.97,100.00,907858,32,19953,-68
2020-10-04 07:16:30,8.01,8.01,8.01,100.00,901625,32,19970,-68
2020-10-04 07:17:21,8.04,8.04,8.04,100.00,902307,32,19943,-68
2020-10-04 07:18:11,8.08,8.08,8.08,100.00,902836,32,20003,-68
2020-10-04 07:19:02,8.09,8.09,8.09,100.00,902695,32,19955,-68
2020-10-04 07:19:52,8.15,8.15,8.15,100.00,899584,32,19986,-68
2020-10-04 07:20:43,8.22,8.22,8.22,100.00,896229,33,19956,-68
2020-10-04 07:21:33,8.28,8.28,8.28,100.00,897547,32,19971,-68
2020-10-04 07:22:24,8.33,8.33,8.33,100.00,900756,32,20061,-68
2020-10-04 07:23:14,8.34,8.34,8.34,100.00,905728,32,19977,-68
2020-10-04 07:24:05,8.40,8.40,8.40,100.00,907973,32,19986,-68
2020-10-04 07:24:56,8.43,8.43,8.43,100.00,905855,32,19953,-68
2020-10-04 07:25:46,8.47,8.47,8.47,100.00,904613,32,19962,-68
2020-10-04 07:26:37,8.43,8.43,8.43,100.00,905886,32,20389,-69
2020-10-04 07:27:28,8.46,8.46,8.46,100.00,909035,32,19935,-68
2020-10-04 07:28:18,8.46,8.46,8.46,100.00,904711,32,20313,-68
2020-10-04 07:29:09,8.48,8.48,8.48,100.00,901795,32,19950,-68
2020-10-04 07:30:00,8.49,8.49,8.49,100.00,903915,32,20263,-68
2020-10-04 07:30:50,8.49,8.49,8.49,100.00,905800,32,19959,-68
2020-10-04 07:31:41,8.53,8.53,8.53,100.00,904809,32,19998,-68
2020-10-04 07:32:31,8.63,8.63,8.63,100.00,905943,32,19949,-68
2020-10-04 07:33:22,8.67,8.67,8.67,100.00,907890,32,19950,-68
2020-10-04 07:34:13,8.66,8.66,8.66,100.00,905830,32,20293,-68
2020-10-04 07:35:03,8.71,8.71,8.71,100.00,904681,32,20006,-68
2020-10-04 07:35:54,8.71,8.71,8.71,100.00,902701,32,19955,-68
2020-10-04 07:36:44,8.72,8.72,8.72,100.00,905714,32,19971,-68
2020-10-04 07:37:35,8.76,8.76,8.76,99.81,907545,32,19938,-68
2020-10-04 07:38:26,8.79,8.79,8.79,99.95,910952,32,19935,-68
2020-10-04 07:39:16,8.82,8.82,8.82,99.82,911036,32,19939,-68
2020-10-04 07:40:07,8.85,8.85,8.85,100.00,907911,32,19939,-68
2020-10-04 07:40:57,8.90,8.90,8.90,100.00,904689,32,20361,-68
2020-10-04 07:41:48,8.94,8.94,8.94,100.00,899588,32,19951,-68
2020-10-04 07:42:38,9.00,9.00,9.00,99.43,902671,32,19955,-68
2020-10-04 07:43:29,9.04,9.04,9.04,100.00,904637,32,19939,-68
2020-10-04 07:44:20,9.10,9.10,9.10,100.00,903797,32,19947,-68
2020-10-04 07:45:11,9.16,9.16,9.16,99.88,904699,32,20033,-68
2020-10-04 07:46:01,9.23,9.23,9.23,99.40,905864,32,19935,-68
2020-10-04 07:46:54,9.25,9.25,9.25,99.22,905749,32,19935,-68
2020-10-04 07:47:45,9.27,9.27,9.27,97.57,901411,32,19987,-68
2020-10-04 07:48:35,9.28,9.28,9.28,98.97,902967,32,19948,-68
2020-10-04 07:49:26,9.30,9.30,9.30,97.42,905874,32,19955,-68
2020-10-04 07:50:16,9.30,9.30,9.30,98.15,910896,32,19935,-68
2020-10-04 07:51:07,9.36,9.36,9.36,97.18,907926,32,19977,-68
2020-10-04 07:51:57,9.38,9.38,9.38,96.94,901539,32,20410,-68
2020-10-04 07:52:48,9.41,9.41,9.41,97.07,902773,32,20258,-68
2020-10-04 07:53:39,9.44,9.44,9.44,96.64,901322,32,20403,-68
2020-10-04 07:54:29,9.46,9.46,9.46,96.65,899815,32,19940,-68
2020-10-04 07:55:20,9.43,9.43,9.43,97.01,903778,32,20376,-68
2020-10-04 07:56:11,9.46,9.46,9.46,95.62,902660,32,19982,-68
2020-10-04 07:57:01,9.52,9.52,9.52,95.75,904718,32,19936,-68
2020-10-04 07:57:52,9.63,9.63,9.63,96.23,905966,32,19993,-68
2020-10-04 07:58:43,9.68,9.68,9.68,95.75,907940,32,19943,-68
2020-10-04 07:59:34,9.74,9.74,9.74,96.39,907701,32,19973,-68
2020-10-04 08:00:25,9.76,9.76,9.76,94.49,907965,32,19969,-68
2020-10-04 08:01:15,9.85,9.85,9.85,95.22,910923,32,19954,-68
2020-10-04 08:02:06,10.00,10.00,10.00,95.65,912339,32,20312,-68
2020-10-04 08:02:57,10.12,10.12,10.12,95.11,909851,32,20376,-68
2020-10-04 08:03:48,10.21,10.21,10.21,95.14,908894,32,19955,-68
2020-10-04 08:04:39,10.30,10.30,10.30,94.68,908905,32,19935,-68
2020-10-04 08:05:29,10.26,10.26,10.26,92.03,910917,32,19935,-68
2020-10-04 08:06:21,10.29,10.29,10.29,91.99,908413,32,19980,-68
2020-10-04 08:07:11,10.36,10.36,10.36,92.01,907762,32,19943,-68
2020-10-04 08:08:02,10.38,10.38,10.38,91.74,909023,32,20273,-68
2020-10-04 08:08:53,10.37,10.37,10.37,92.27,911045,32,19934,-68
2020-10-04 08:09:43,10.41,10.41,10.41,93.85,907728,32,19961,-69
2020-10-04 08:10:34,10.49,10.49,10.49,90.87,904795,32,19999,-68
2020-10-04 08:11:24,10.55,10.55,10.55,91.24,903539,32,19955,-68
2020-10-04 08:12:15,10.65,10.65,10.65,88.89,905674,32,20008,-68
2020-10-04 08:13:05,10.68,10.68,10.68,88.87,905319,32,20325,-68
2020-10-04 08:13:56,10.67,10.67,10.67,85.50,905661,32,20362,-68
2020-10-04 08:14:46,10.61,10.61,10.61,86.62,902617,32,20247,-68
2020-10-04 08:15:37,10.61,10.61,10.61,87.23,904354,32,20391,-68
2020-10-04 08:16:28,10.60,10.60,10.60,86.61,907018,32,19950,-69
2020-10-04 08:17:18,10.65,10.65,10.65,87.31,910898,32,19953,-68
2020-10-04 08:18:09,10.66,10.66,10.66,87.81,911285,32,20002,-68
2020-10-04 08:18:59,10.71,10.71,10.71,87.28,910708,32,19935,-68
2020-10-04 08:19:50,10.68,10.68,10.68,86.80,907522,32,20341,-68
2020-10-04 08:20:41,10.65,10.65,10.65,88.66,902636,32,19990,-68
2020-10-04 08:21:32,10.67,10.67,10.67,88.49,904469,32,19962,-68
2020-10-04 08:22:22,10.67,10.67,10.67,85.85,902447,32,19981,-68
2020-10-04 08:23:13,10.75,10.75,10.75,86.77,905767,32,19939,-68
2020-10-04 08:24:03,10.73,10.73,10.73,86.32,909048,32,19947,-68
2020-10-04 08:24:55,10.69,10.69,10.69,87.14,907623,32,19966,-68
2020-10-04 08:25:46,10.62,10.62,10.62,87.90,904685,32,19973,-68
2020-10-04 08:26:36,10.63,10.63,10.63,87.21,904021,32,19944,-68
2020-10-04 08:27:27,10.64,10.64,10.64,87.46,902488,32,20078,-69
2020-10-04 08:28:17,10.68,10.68,10.68,86.51,905283,32,19973,-68
2020-10-04 08:29:08,10.61,10.61,10.61,87.48,908901,32,20330,-67
2020-10-04 08:29:59,10.59,10.59,10.59,86.61,912001,32,19935,-68
2020-10-04 08:30:49,10.56,10.56,10.56,87.03,907688,32,19958,-68
2020-10-04 08:31:50,10.56,10.56,10.56,86.55,907733,32,20301,-68
2020-10-04 08:32:40,10.49,10.49,10.49,86.80,905583,32,20083,-68
2020-10-04 08:33:31,10.54,10.54,10.54,85.94,904352,32,19952,-68
2020-10-04 08:34:28,10.51,10.51,10.51,86.19,903676,32,19940,-68
2020-10-04 08:35:23,10.55,10.55,10.55,85.80,909409,32,19934,-68
2020-10-04 08:36:13,10.52,10.52,10.52,85.91,911187,32,19942,-68
2020-10-04 08:37:04,10.55,10.55,10.55,85.24,911191,32,19958,-68
2020-10-04 08:37:56,10.53,10.53,10.53,85.96,911032,32,20269,-69
2020-10-04 08:38:47,10.55,10.55,10.55,86.75,913985,32,19988,-68
2020-10-04 08:39:38,10.55,10.55,10.55,87.27,913991,32,19962,-68
2020-10-04 08:40:30,10.58,10.58,10.58,87.02,912297,32,19978,-68
2020-10-04 08:41:20,10.66,10.66,10.66,86.54,910901,32,19939,-68
2020-10-04 08:42:11,10.75,10.75,10.75,85.58,911015,32,20234,-68
2020-10-04 08:43:02,10.82,10.82,10.82,85.63,907685,32,20379,-68
2020-10-04 08:43:52,10.85,10.85,10.85,85.63,904471,32,19948,-68
2020-10-04 08:44:43,10.81,10.81,10.81,85.23,906901,32,19955,-68
2020-10-04 08:45:33,10.77,10.77,10.77,86.76,910902,32,19935,-68
2020-10-04 08:46:24,10.81,10.81,10.81,85.48,907737,32,19951,-68
2020-10-04 08:47:15,10.90,10.90,10.90,85.58,901359,33,19959,-68
2020-10-04 08:48:05,10.92,10.92,10.92,85.56,900642,32,19951,-68
2020-10-04 08:48:56,10.93,10.93,10.93,85.09,906982,32,19954,-68
2020-10-04 08:49:46,10.97,10.97,10.97,84.71,907746,32,20001,-68
2020-10-04 08:50:37,11.01,11.01,11.01,85.40,908933,32,19966,-68
2020-10-04 08:51:27,11.22,11.22,11.22,85.59,911829,32,19992,-68
2020-10-04 08:52:18,11.33,11.33,11.33,82.60,910740,32,20171,-68
2020-10-04 08:53:10,11.39,11.39,11.39,82.88,907626,32,20269,-68
2020-10-04 08:54:01,11.41,11.41,11.41,81.45,905652,32,20384,-68
2020-10-04 08:54:52,11.44,11.44,11.44,82.08,905963,32,19936,-68
2020-10-04 08:55:42,11.59,11.59,11.59,80.54,905563,32,19947,-68
2020-10-04 08:56:33,11.60,11.60,11.60,79.54,908950,32,19994,-68
2020-10-04 08:57:25,11.62,11.62,11.62,81.40,910941,32,19947,-68
2020-10-04 08:58:16,11.55,11.55,11.55,78.97,913976,32,19942,-68
2020-10-04 08:59:07,11.61,11.61,11.61,80.77,907627,32,19959,-68
2020-10-04 08:59:59,11.64,11.64,11.64,81.61,901460,33,19970,-68
2020-10-04 09:00:49,11.63,11.63,11.63,81.76,900632,32,20346,-68
2020-10-04 09:01:40,11.65,11.65,11.65,81.63,903702,32,19991,-69
2020-10-04 09:02:30,11.80,11.80,11.80,81.07,905672,32,19989,-68
2020-10-04 09:03:21,11.79,11.79,11.79,80.06,908831,32,19942,-68
2020-10-04 09:04:11,11.76,11.76,11.76,79.44,908705,32,19977,-67
2020-10-04 09:05:02,11.62,11.62,11.62,79.42,904579,32,20023,-68
2020-10-04 09:05:53,11.70,11.70,11.70,79.76,906221,32,19974,-68
2020-10-04 09:06:44,11.75,11.75,11.75,78.63,907621,32,20348,-68
2020-10-04 09:07:35,11.75,11.75,11.75,78.43,911224,32,19934,-68
2020-10-04 09:08:25,11.78,11.78,11.78,79.71,911616,32,20013,-69
2020-10-04 09:09:16,11.77,11.77,11.77,78.99,911854,32,19949,-68
2020-10-04 09:10:06,11.77,11.77,11.77,80.00,911620,32,19961,-68
2020-10-04 09:10:58,11.75,11.75,11.75,80.02,908239,32,19951,-68
2020-10-04 09:11:49,11.77,11.77,11.77,80.53,908259,32,19962,-67
2020-10-04 09:12:40,11.77,11.77,11.77,77.17,909481,32,19958,-68
2020-10-04 09:13:30,11.84,11.84,11.84,79.40,909353,32,19953,-68
2020-10-04 09:14:21,11.91,11.91,11.91,80.78,904974,32,20306,-68
2020-10-04 09:15:11,12.01,12.01,12.01,78.45,906229,32,19954,-68
2020-10-04 09:16:02,12.08,12.08,12.08,77.99,908131,32,19957,-68
2020-10-04 09:16:52,12.09,12.09,12.09,77.49,906335,32,20025,-68
2020-10-04 09:17:43,12.11,12.11,12.11,78.01,905939,32,19943,-68
2020-10-04 09:18:35,12.16,12.16,12.16,77.00,903179,32,19953,-68
2020-10-04 09:19:25,12.12,12.12,12.12,74.87,903205,32,20005,-68
2020-10-04 09:20:16,12.15,12.15,12.15,76.67,904283,32,20014,-68
2020-10-04 09:21:07,12.16,12.16,12.16,76.74,909463,32,20288,-68
2020-10-04 09:21:47,12.23,12.23,12.23,76.00,911598,32,19994,-68
2020-10-04 09:22:38,12.23,12.23,12.23,77.63,908305,32,19934,-67
2020-10-04 09:23:28,12.25,12.25,12.25,76.30,905057,32,19931,-68
2020-10-04 09:24:19,12.23,12.23,12.23,75.70,907352,32,19959,-68
2020-10-04 09:25:10,12.28,12.28,12.28,75.68,912447,32,19995,-68
2020-10-04 09:26:01,12.34,12.34,12.34,76.59,911430,32,19990,-68
2020-10-04 09:26:52,12.41,12.41,12.41,76.14,905114,32,19951,-67
2020-10-04 09:27:42,12.46,12.46,12.46,74.46,906265,32,19955,-68
2020-10-04 09:28:33,12.51,12.51,12.51,73.26,906212,32,19957,-68
2020-10-04 09:29:23,12.46,12.46,12.46,72.84,905028,32,19985,-68
2020-10-04 09:30:14,12.45,12.45,12.45,73.08,907289,32,19977,-68
2020-10-04 09:31:05,12.34,12.34,12.34,72.71,908020,32,19949,-68
2020-10-04 09:31:55,12.39,12.39,12.39,73.31,903050,32,20014,-68
2020-10-04 09:32:46,12.51,12.51,12.51,72.78,906306,32,19999,-68
2020-10-04 09:33:36,12.63,12.63,12.63,73.95,907268,32,20365,-68
2020-10-04 09:34:27,12.79,12.79,12.79,73.63,908312,32,20017,-68
2020-10-04 09:35:17,12.91,12.91,12.91,73.67,909386,32,19935,-68
2020-10-04 09:36:08,12.92,12.92,12.92,72.79,909227,32,19963,-68
2020-10-04 09:36:59,12.94,12.94,12.94,70.94,911408,32,19949,-68
2020-10-04 09:37:50,12.90,12.90,12.90,72.70,912254,32,19949,-68
2020-10-04 09:38:40,12.90,12.90,12.90,73.37,914591,32,19964,-68
2020-10-04 09:39:31,12.87,12.87,12.87,72.11,913488,32,19954,-68
2020-10-04 09:40:22,12.99,12.99,12.99,71.38,908118,32,20008,-68
2020-10-04 09:41:15,12.89,12.89,12.89,71.95,908228,32,19935,-68
2020-10-04 09:42:06,12.84,12.84,12.84,71.86,909679,32,19947,-68
2020-10-04 09:42:56,12.74,12.74,12.74,71.91,911410,32,20008,-68
2020-10-04 09:43:47,12.56,12.56,12.56,73.22,911333,32,19955,-68
2020-10-04 09:44:38,12.57,12.57,12.57,73.08,908188,32,19964,-69
2020-10-04 09:45:29,12.67,12.67,12.67,72.75,908033,32,19954,-68
2020-10-04 09:46:19,12.60,12.60,12.60,73.63,909307,32,19951,-68
2020-10-04 09:47:10,12.70,12.70,12.70,72.68,907758,32,19960,-68
2020-10-04 09:48:00,12.58,12.58,12.58,73.06,905612,32,19989,-68
2020-10-04 09:48:51,12.56,12.56,12.56,72.99,909301,32,20360,-68
2020-10-04 09:49:44,12.39,12.39,12.39,75.45,911402,32,19951,-67
2020-10-04 09:50:34,12.33,12.33,12.33,74.09,908125,32,19947,-68
2020-10-04 09:51:25,12.24,12.24,12.24,74.09,904799,32,19950,-68
2020-10-04 09:52:16,12.22,12.22,12.22,73.99,904213,32,19947,-68
2020-10-04 09:53:07,12.32,12.32,12.32,73.77,903116,32,19943,-68
2020-10-04 09:53:58,12.15,12.15,12.15,74.31,906269,32,19954,-68
2020-10-04 09:54:48,12.12,12.12,12.12,72.42,909495,32,20326,-68
2020-10-04 09:55:39,12.12,12.12,12.12,72.84,911608,32,19946,-69
2020-10-04 09:56:30,12.15,12.15,12.15,72.54,907749,32,19969,-68
2020-10-04 09:57:20,12.14,12.14,12.14,73.16,907986,32,19963,-68
2020-10-04 09:58:11,12.12,12.12,12.12,73.96,909388,32,20339,-69
2020-10-04 09:59:01,12.27,12.27,12.27,72.92,914453,32,19946,-68
2020-10-04 09:59:52,12.19,12.19,12.19,72.91,914257,32,19934,-68
2020-10-04 10:00:43,12.18,12.18,12.18,72.16,913227,32,19950,-68
2020-10-04 10:01:33,12.23,12.23,12.23,72.47,911236,32,19986,-68
2020-10-04 10:02:24,12.31,12.31,12.31,72.24,909234,32,19989,-68
2020-10-04 10:03:14,12.19,12.19,12.19,72.45,911317,32,19946,-68
2020-10-04 10:04:05,12.21,12.21,12.21,73.10,909295,32,19970,-68
2020-10-04 10:04:55,12.17,12.17,12.17,72.59,908212,32,19951,-68
2020-10-04 10:05:46,12.19,12.19,12.19,73.44,906185,32,19970,-68
2020-10-04 10:06:37,12.29,12.29,12.29,72.87,909416,32,19957,-69
2020-10-04 10:07:27,12.45,12.45,12.45,71.63,908973,32,19939,-68
2020-10-04 10:08:18,12.56,12.56,12.56,71.73,907779,32,19950,-68
2020-10-04 10:09:08,12.45,12.45,12.45,71.77,906026,32,19950,-68
2020-10-04 10:09:59,12.48,12.48,12.48,71.92,909094,32,20404,-68
2020-10-04 10:10:50,12.36,12.36,12.36,72.53,911537,32,19935,-68
2020-10-04 10:11:42,12.41,12.41,12.41,72.22,914341,32,20089,-68
2020-10-04 10:12:34,12.48,12.48,12.48,72.56,914404,32,19986,-68
2020-10-04 10:13:24,12.45,12.45,12.45,70.91,911203,32,19972,-68
2020-10-04 10:14:15,12.48,12.48,12.48,71.32,911352,32,19976,-68
2020-10-04 10:15:05,12.58,12.58,12.58,72.62,908008,32,19994,-68
2020-10-04 10:15:56,12.66,12.66,12.66,71.24,905092,32,19944,-68
2020-10-04 10:16:46,12.66,12.66,12.66,71.39,903590,32,19939,-68
2020-10-04 10:17:37,12.44,12.44,12.44,70.61,905767,32,19939,-69
2020-10-04 10:18:28,12.58,12.58,12.58,71.25,905047,32,20034,-68
2020-10-04 10:19:18,12.51,12.51,12.51,69.01,907238,32,19947,-68
2020-10-04 10:20:11,12.58,12.58,12.58,70.93,909071,32,19965,-68
2020-10-04 10:21:02,12.54,12.54,12.54,70.91,907758,32,19989,-69
2020-10-04 10:21:52,12.68,12.68,12.68,71.09,909563,32,19981,-69
2020-10-04 10:22:43,12.86,12.86,12.86,70.92,911389,32,19934,-68
2020-10-04 10:23:34,12.85,12.85,12.85,70.56,914252,32,19953,-69
2020-10-04 10:24:24,12.73,12.73,12.73,70.76,914560,32,19961,-68
2020-10-04 10:25:15,12.74,12.74,12.74,71.40,907959,32,19947,-68
2020-10-04 10:26:05,12.78,12.78,12.78,70.69,901824,32,19970,-68
2020-10-04 10:26:56,13.07,13.07,13.07,73.35,904121,32,19935,-69
2020-10-04 10:27:46,13.18,13.18,13.18,71.35,903837,32,19970,-68
2020-10-04 10:28:37,13.46,13.46,13.46,70.46,905107,32,19946,-69
2020-10-04 10:29:27,13.40,13.40,13.40,70.39,900848,32,19987,-68
2020-10-04 10:30:20,13.46,13.46,13.46,69.47,902947,32,20030,-68
2020-10-04 10:31:11,13.57,13.57,13.57,68.18,907825,32,19952,-67
2020-10-04 10:32:01,13.32,13.32,13.32,68.60,909592,32,19947,-68
2020-10-04 10:32:52,13.31,13.31,13.31,68.56,908151,32,19939,-66
2020-10-04 10:33:48,13.34,13.34,13.34,69.68,908317,32,19946,-69
2020-10-04 10:34:39,12.97,12.97,12.97,68.35,906881,32,19943,-66
2020-10-04 10:35:29,12.81,12.81,12.81,68.46,906635,32,19951,-68
2020-10-04 10:36:20,12.82,12.82,12.82,67.72,908240,32,19996,-68
2020-10-04 10:37:11,12.98,12.98,12.98,68.56,909284,32,19934,-68
2020-10-04 10:38:01,12.92,12.92,12.92,68.71,912263,32,19962,-68
2020-10-04 10:38:52,12.92,12.92,12.92,69.53,913342,32,20233,-68
2020-10-04 10:39:42,12.92,12.92,12.92,70.40,907495,32,20372,-68
2020-10-04 10:40:33,13.09,13.09,13.09,68.22,904901,32,20038,-68
2020-10-04 10:41:24,12.94,12.94,12.94,67.81,900767,32,19940,-68
2020-10-04 10:42:14,12.95,12.95,12.95,67.76,902961,32,20279,-68
2020-10-04 10:43:05,13.08,13.08,13.08,69.03,907162,32,19939,-68
2020-10-04 10:43:56,13.09,13.09,13.09,68.31,911256,32,19982,-69
2020-10-04 10:44:46,13.14,13.14,13.14,67.63,914250,32,19972,-69
2020-10-04 10:45:37,13.31,13.31,13.31,66.44,907859,32,19947,-68
2020-10-04 10:46:28,13.25,13.25,13.25,68.77,901454,32,19978,-68
2020-10-04 10:47:18,13.15,13.15,13.15,68.41,903829,32,19950,-68
2020-10-04 10:48:09,13.27,13.27,13.27,67.73,909111,32,19935,-68
2020-10-04 10:49:00,13.37,13.37,13.37,65.58,909113,32,19946,-69
2020-10-04 10:49:51,13.14,13.14,13.14,65.95,907779,32,19935,-68
2020-10-04 10:50:41,12.91,12.91,12.91,66.93,909278,32,19934,-68
2020-10-04 10:51:32,12.85,12.85,12.85,67.67,905735,32,20293,-68
2020-10-04 10:52:24,12.74,12.74,12.74,67.04,907838,32,19978,-68
2020-10-04 10:53:14,12.63,12.63,12.63,67.90,906128,32,19950,-68
2020-10-04 10:54:05,12.62,12.62,12.62,67.98,908672,32,20367,-68
2020-10-04 10:54:56,12.60,12.60,12.60,66.92,909102,32,19935,-68
2020-10-04 10:55:46,12.69,12.69,12.69,67.90,911016,32,19951,-68
2020-10-04 10:56:37,12.63,12.63,12.63,67.18,912241,32,19949,-68
2020-10-04 10:57:27,12.73,12.73,12.73,68.96,910567,32,19973,-68
2020-10-04 10:58:18,12.67,12.67,12.67,68.04,911244,32,19977,-68
2020-10-04 10:59:08,12.79,12.79,12.79,68.44,909054,32,19939,-68
2020-10-04 11:00:01,12.86,12.86,12.86,67.40,907935,32,19939,-68
2020-10-04 11:00:52,12.85,12.85,12.85,67.12,906265,32,20281,-68
2020-10-04 11:01:42,12.78,12.78,12.78,68.05,906086,32,20289,-68
2020-10-04 11:02:33,12.79,12.79,12.79,68.69,904797,32,20060,-69
2020-10-04 11:03:23,12.84,12.84,12.84,66.51,905918,32,19974,-68
2020-10-04 11:04:14,12.73,12.73,12.73,66.92,909099,32,20005,-69
2020-10-04 11:05:06,12.82,12.82,12.82,65.92,905904,32,19939,-69
2020-10-04 11:05:57,12.87,12.87,12.87,66.74,904706,32,19973,-69
2020-10-04 11:06:47,12.71,12.71,12.71,67.69,906135,32,19953,-68
2020-10-04 11:07:38,12.73,12.73,12.73,67.44,909111,32,20274,-66
2020-10-04 11:08:28,12.55,12.55,12.55,68.10,907856,32,19977,-66
2020-10-04 11:09:19,12.79,12.79,12.79,68.43,904721,32,20301,-69
2020-10-04 11:10:09,12.73,12.73,12.73,68.26,907097,32,20032,-69
2020-10-04 11:11:00,12.86,12.86,12.86,67.89,911271,32,19950,-69
2020-10-04 11:11:51,12.86,12.86,12.86,67.91,907889,32,19968,-67
2020-10-04 11:12:41,13.08,13.08,13.08,68.23,901687,32,19951,-67
2020-10-04 11:13:32,13.07,13.07,13.07,66.29,897638,32,20341,-67
2020-10-04 11:14:23,13.32,13.32,13.32,68.95,903739,32,20372,-67
2020-10-04 11:15:13,13.48,13.48,13.48,66.88,904702,32,19951,-67
2020-10-04 11:16:04,13.47,13.47,13.47,68.31,903839,32,20062,-66
2020-10-04 11:16:54,13.42,13.42,13.42,67.12,905903,32,20320,-66
2020-10-04 11:17:45,13.59,13.59,13.59,65.98,908942,32,19947,-68
2020-10-04 11:18:35,13.58,13.58,13.58,66.33,911263,32,20137,-67
2020-10-04 11:19:26,13.43,13.43,13.43,66.85,911075,32,20002,-67
2020-10-04 11:20:17,13.33,13.33,13.33,67.38,911116,32,19954,-67
2020-10-04 11:21:07,13.00,13.00,13.00,68.09,904705,32,20011,-67
2020-10-04 11:21:58,13.06,13.06,13.06,67.58,905973,32,19985,-67
2020-10-04 11:22:49,13.17,13.17,13.17,65.85,906999,32,19959,-67
2020-10-04 11:23:40,13.12,13.12,13.12,66.33,910992,32,20028,-67
2020-10-04 11:24:31,12.85,12.85,12.85,67.61,909153,32,19950,-67
2020-10-04 11:25:22,12.77,12.77,12.77,68.24,907665,32,19939,-67
2020-10-04 11:26:12,12.76,12.76,12.76,68.10,908951,32,20341,-67
2020-10-04 11:27:04,12.76,12.76,12.76,69.28,908942,32,20017,-67
2020-10-04 11:27:54,12.64,12.64,12.64,68.59,904548,32,19959,-67
2020-10-04 11:28:46,12.60,12.60,12.60,69.40,905863,32,19995,-67
2020-10-04 11:29:36,12.78,12.78,12.78,68.61,905460,32,19955,-67
2020-10-04 11:30:27,12.64,12.64,12.64,68.70,902719,32,19985,-67
2020-10-04 11:31:18,12.64,12.64,12.64,69.42,905731,32,19939,-67
2020-10-04 11:32:09,12.73,12.73,12.73,68.47,910258,32,20301,-67
2020-10-04 11:32:59,12.74,12.74,12.74,68.85,907763,32,19988,-67
2020-10-04 11:33:50,12.65,12.65,12.65,70.18,901425,32,20350,-67
2020-10-04 11:34:40,12.83,12.83,12.83,69.85,903926,32,19951,-67
2020-10-04 11:35:31,12.99,12.99,12.99,68.33,903583,32,20290,-67
2020-10-04 11:36:21,13.00,13.00,13.00,69.24,901209,33,20267,-67
2020-10-04 11:37:12,12.90,12.90,12.90,69.61,900629,32,20026,-67
2020-10-04 11:38:03,13.02,13.02,13.02,67.87,906982,32,19967,-67
2020-10-04 11:38:53,12.91,12.91,12.91,68.73,910957,32,19938,-67
2020-10-04 11:39:44,12.60,12.60,12.60,68.83,911028,32,20341,-67
2020-10-04 11:40:34,12.68,12.68,12.68,70.73,908819,32,19969,-67
2020-10-04 11:41:28,12.69,12.69,12.69,70.40,907724,32,19953,-67
2020-10-04 11:42:19,12.89,12.89,12.89,69.70,906111,32,19939,-67
2020-10-04 11:43:10,12.92,12.92,12.92,70.08,902846,32,20005,-67
2020-10-04 11:44:01,12.90,12.90,12.90,68.95,905819,32,19969,-67
2020-10-04 11:44:51,12.77,12.77,12.77,68.47,906986,32,20361,-67
2020-10-04 11:45:42,12.84,12.84,12.84,68.28,907669,32,19943,-67
2020-10-04 11:46:33,12.98,12.98,12.98,68.44,905821,32,19987,-67
2020-10-04 11:47:23,12.82,12.82,12.82,70.00,905761,32,20341,-67
2020-10-04 11:48:14,12.80,12.80,12.80,70.61,908895,32,19935,-67
2020-10-04 11:49:04,12.59,12.59,12.59,67.44,908773,32,19950,-67
2020-10-04 11:49:55,12.67,12.67,12.67,68.60,907902,32,19962,-67
2020-10-04 11:50:45,12.85,12.85,12.85,67.76,908806,32,19998,-67
2020-10-04 11:51:36,13.02,13.02,13.02,68.97,910488,32,19954,-67
2020-10-04 11:52:46,13.05,13.05,13.05,67.82,907548,32,19946,-66
2020-10-04 11:53:37,12.86,12.86,12.86,69.57,907077,32,20371,-67
2020-10-04 11:54:27,12.85,12.85,12.85,69.30,904499,32,19950,-67
2020-10-04 11:55:18,12.86,12.86,12.86,69.56,907773,32,19935,-67
2020-10-04 11:56:09,12.88,12.88,12.88,69.92,908930,32,19947,-67
2020-10-04 11:56:59,12.98,12.98,12.98,69.02,913951,32,19957,-67
2020-10-04 11:57:50,12.71,12.71,12.71,68.45,913989,32,20348,-67
2020-10-04 11:58:40,12.76,12.76,12.76,69.61,907665,32,20061,-67
2020-10-04 11:59:31,12.79,12.79,12.79,67.68,904526,32,19994,-67
2020-10-04 12:00:22,12.93,12.93,12.93,68.30,903498,32,19951,-67
2020-10-04 12:01:13,13.09,13.09,13.09,67.34,905611,32,20002,-67
2020-10-04 12:02:03,12.89,12.89,12.89,68.22,862962,32,1450479,-67
2020-10-04 12:02:54,12.92,12.92,12.92,70.00,906787,32,20001,-67
2020-10-04 12:03:46,12.83,12.83,12.83,68.33,904559,32,19939,-67
2020-10-04 12:04:37,12.72,12.72,12.72,69.25,901487,32,20035,-67
2020-10-04 12:05:28,12.79,12.79,12.79,69.37,904114,32,19948,-67
2020-10-04 12:06:18,13.06,13.06,13.06,68.61,906858,32,20365,-67
2020-10-04 12:07:09,13.03,13.03,13.03,69.26,910928,32,19934,-68
2020-10-04 12:07:59,13.17,13.17,13.17,69.16,908712,32,19973,-68
2020-10-04 12:08:50,13.25,13.25,13.25,68.92,904708,32,19951,-68
2020-10-04 12:09:40,13.40,13.40,13.40,69.08,901479,32,19966,-67
2020-10-04 12:10:31,13.40,13.40,13.40,71.36,900532,32,19955,-67
2020-10-04 12:11:21,13.50,13.50,13.50,69.27,906718,32,20376,-67
2020-10-04 12:12:12,13.44,13.44,13.44,67.89,908758,32,20333,-68
2020-10-04 12:13:03,13.54,13.54,13.54,68.21,907713,32,19983,-68
2020-10-04 12:13:53,13.57,13.57,13.57,68.15,907728,32,20422,-67
2020-10-04 12:14:45,13.58,13.58,13.58,67.69,905798,32,19962,-67
2020-10-04 12:15:35,13.29,13.29,13.29,67.52,902580,32,20326,-67
2020-10-04 12:16:26,13.29,13.29,13.29,67.19,899677,32,19999,-67
2020-10-04 12:17:17,13.43,13.43,13.43,68.72,903737,32,19974,-67
2020-10-04 12:18:08,13.33,13.33,13.33,67.44,903412,32,19967,-68
2020-10-04 12:18:58,13.46,13.46,13.46,69.43,904654,32,19955,-68
2020-10-04 12:19:49,13.74,13.74,13.74,67.26,905677,32,20022,-68
2020-10-04 12:20:39,13.62,13.62,13.62,68.27,906675,32,20337,-68
2020-10-04 12:21:30,13.91,13.91,13.91,66.06,907355,32,20247,-68
2020-10-04 12:22:21,13.78,13.78,13.78,64.84,905579,32,19940,-68
2020-10-04 12:23:12,13.72,13.72,13.72,66.21,908872,32,20349,-68
2020-10-04 12:24:02,13.68,13.68,13.68,66.71,905696,32,20274,-68
2020-10-04 12:24:53,13.63,13.63,13.63,67.08,901417,32,19966,-67
2020-10-04 12:25:45,13.78,13.78,13.78,67.30,903668,32,19939,-68
2020-10-04 12:26:38,13.95,13.95,13.95,68.24,909078,32,19935,-68
2020-10-04 12:27:29,14.04,14.04,14.04,65.88,913363,32,19961,-68
2020-10-04 12:28:19,14.18,14.18,14.18,65.44,910852,32,19946,-68
2020-10-04 12:29:09,14.00,14.00,14.00,66.91,907539,32,19951,-68
2020-10-04 12:30:00,13.94,13.94,13.94,66.95,908607,32,20369,-68
2020-10-04 12:30:51,14.05,14.05,14.05,66.90,905481,32,19966,-68
2020-10-04 12:31:41,14.15,14.15,14.15,66.32,901293,32,19955,-68
2020-10-04 12:32:33,14.16,14.16,14.16,67.39,903672,32,20001,-68
2020-10-04 12:33:23,14.38,14.38,14.38,65.60,906771,32,20309,-68
2020-10-04 12:34:14,14.68,14.68,14.68,65.44,907617,32,19954,-68
2020-10-04 12:35:04,14.90,14.90,14.90,66.92,902473,32,20022,-68
2020-10-04 12:35:55,15.44,15.44,15.44,62.66,905451,32,19939,-68
2020-10-04 12:36:45,15.21,15.21,15.21,62.71,903332,32,19939,-68
2020-10-04 12:37:36,15.87,15.87,15.87,61.38,904414,32,19955,-68
2020-10-04 12:38:27,16.64,16.64,16.64,60.87,906750,32,20356,-68
2020-10-04 12:39:17,16.59,16.59,16.59,60.90,910832,32,20351,-68
2020-10-04 12:40:08,16.62,16.62,16.62,61.30,910765,32,19947,-68
2020-10-04 12:40:59,15.87,15.87,15.87,60.16,913874,32,20296,-68
2020-10-04 12:41:49,15.37,15.37,15.37,62.15,913838,32,19950,-68
2020-10-04 12:42:40,15.52,15.52,15.52,59.79,909935,32,19946,-68
2020-10-04 12:43:30,15.36,15.36,15.36,59.81,908696,32,20037,-68
2020-10-04 12:44:21,15.12,15.12,15.12,60.91,907474,32,19958,-68
2020-10-04 12:45:11,15.43,15.43,15.43,60.96,908722,32,19954,-68
2020-10-04 12:46:02,15.14,15.14,15.14,61.71,908787,32,19935,-68
2020-10-04 12:46:53,15.36,15.36,15.36,61.44,907352,32,19955,-68
2020-10-04 12:47:43,16.13,16.13,16.13,59.20,908820,32,19943,-68
2020-10-04 12:48:34,16.81,16.81,16.81,58.47,909007,32,19955,-68
2020-10-04 12:49:24,17.27,17.27,17.27,57.52,910783,32,19946,-68
2020-10-04 12:50:15,17.45,17.45,17.45,56.51,908888,32,20326,-69
2020-10-04 12:51:05,18.18,18.18,18.18,55.67,904561,32,19953,-68
2020-10-04 12:51:56,18.68,18.68,18.68,55.25,905813,32,20023,-69
2020-10-04 12:52:47,19.27,19.27,19.27,52.90,908974,32,20782,-69
2020-10-04 12:53:37,19.40,19.40,19.40,52.11,910882,32,19947,-69
2020-10-04 12:54:28,18.16,18.16,18.16,54.88,907620,32,20311,-68
2020-10-04 12:55:18,18.20,18.20,18.20,54.01,908840,32,19935,-69
2020-10-04 12:56:09,18.39,18.39,18.39,52.43,912014,32,19988,-69
2020-10-04 12:57:00,17.78,17.78,17.78,53.75,910782,32,20277,-69
2020-10-04 12:57:50,17.61,17.61,17.61,54.75,907760,32,19973,-69
2020-10-04 12:58:41,17.60,17.60,17.60,54.68,905920,32,20025,-68
2020-10-04 12:59:31,18.23,18.23,18.23,53.25,902436,32,19963,-69
2020-10-04 13:00:24,18.14,18.14,18.14,54.63,899443,32,19935,-69
2020-10-04 13:01:14,17.98,17.98,17.98,54.00,904095,32,19935,-68
2020-10-04 13:02:08,17.34,17.34,17.34,54.76,908726,32,19982,-69
2020-10-04 13:02:58,17.72,17.72,17.72,55.47,907629,32,19954,-68
2020-10-04 13:03:49,16.46,16.46,16.46,56.11,901508,33,19940,-69
2020-10-04 13:04:39,17.18,17.18,17.18,55.12,902279,32,19943,-68
2020-10-04 13:05:30,17.99,17.99,17.99,53.62,903579,32,20362,-69
2020-10-04 13:06:21,17.82,17.82,17.82,55.00,904485,32,20348,-68
2020-10-04 13:07:11,17.57,17.57,17.57,55.35,905690,32,19961,-69
2020-10-04 13:08:02,18.09,18.09,18.09,54.88,904516,32,19950,-68
2020-10-04 13:08:53,18.28,18.28,18.28,55.68,904679,32,19962,-68
2020-10-04 13:09:44,18.03,18.03,18.03,54.69,903663,32,19951,-69
2020-10-04 13:10:34,18.29,18.29,18.29,54.80,904673,32,20323,-69
2020-10-04 13:11:25,19.35,19.35,19.35,51.46,905470,32,19939,-69
2020-10-04 13:12:16,18.84,18.84,18.84,53.32,905772,32,19943,-69
2020-10-04 13:13:06,19.05,19.05,19.05,53.50,904580,32,19940,-68
2020-10-04 13:13:58,17.58,17.58,17.58,54.20,902492,32,20333,-69
2020-10-04 13:14:49,18.38,18.38,18.38,52.43,902761,32,19958,-69
2020-10-04 13:15:39,18.23,18.23,18.23,53.27,905887,32,19949,-69
2020-10-04 13:16:30,18.12,18.12,18.12,52.46,905871,32,19940,-69
2020-10-04 13:17:20,18.93,18.93,18.93,51.25,900983,33,19948,-69
2020-10-04 13:18:11,19.92,19.92,19.92,49.53,902622,32,19951,-69
2020-10-04 13:19:02,20.39,20.39,20.39,48.70,903623,32,19939,-69
2020-10-04 13:19:52,20.39,20.39,20.39,49.71,907659,32,20017,-69
2020-10-04 13:20:43,19.35,19.35,19.35,49.82,907737,32,19989,-69
2020-10-04 13:21:33,19.91,19.91,19.91,49.05,910574,32,19950,-69
2020-10-04 13:22:24,19.27,19.27,19.27,50.69,910844,32,20041,-69
2020-10-04 13:23:15,19.25,19.25,19.25,50.13,909853,32,19935,-69
2020-10-04 13:24:05,19.41,19.41,19.41,50.69,907956,32,20002,-69
2020-10-04 13:24:56,19.15,19.15,19.15,51.43,910276,32,19944,-69
2020-10-04 13:25:46,19.49,19.49,19.49,50.33,910849,32,20001,-69
2020-10-04 13:26:37,19.75,19.75,19.75,49.78,909809,32,20068,-69
2020-10-04 13:27:28,20.58,20.58,20.58,48.57,907794,32,20316,-69
2020-10-04 13:28:18,21.17,21.17,21.17,47.26,907928,32,20317,-69
2020-10-04 13:29:09,20.54,20.54,20.54,48.54,907535,32,19951,-69
2020-10-04 13:29:59,19.50,19.50,19.50,51.33,904475,32,19993,-69
2020-10-04 13:30:50,19.22,19.22,19.22,51.31,905711,32,19944,-69
2020-10-04 13:31:41,19.67,19.67,19.67,50.15,904433,32,20018,-69
2020-10-04 13:32:35,19.55,19.55,19.55,50.81,904634,32,19991,-69
2020-10-04 13:33:28,19.77,19.77,19.77,50.88,906113,32,19943,-69
2020-10-04 13:34:19,20.05,20.05,20.05,50.31,907499,32,19991,-69
2020-10-04 13:35:09,20.83,20.83,20.83,48.87,901395,33,19993,-69
2020-10-04 13:36:00,20.87,20.87,20.87,48.52,902518,32,20005,-69
2020-10-04 13:36:50,20.57,20.57,20.57,49.43,905727,32,20389,-69
2020-10-04 13:37:41,20.77,20.77,20.77,48.59,910407,32,20024,-68
2020-10-04 13:38:31,20.76,20.76,20.76,48.82,908036,32,19939,-69
2020-10-04 13:39:22,20.09,20.09,20.09,49.80,904724,32,19963,-69
2020-10-04 13:40:13,18.72,18.72,18.72,51.50,906065,32,19969,-69
2020-10-04 13:41:04,18.88,18.88,18.88,51.51,908143,32,19954,-69
2020-10-04 13:41:55,19.36,19.36,19.36,49.99,910388,32,20004,-69
2020-10-04 13:42:45,19.62,19.62,19.62,50.16,911008,32,19949,-69
2020-10-04 13:43:36,19.01,19.01,19.01,52.37,909876,32,19958,-69
2020-10-04 13:44:26,19.25,19.25,19.25,51.04,907995,32,20428,-69
2020-10-04 13:45:17,18.49,18.49,18.49,51.26,908194,32,20389,-69
2020-10-04 13:46:08,17.83,17.83,17.83,52.11,907871,32,19980,-69
2020-10-04 13:46:59,17.42,17.42,17.42,55.22,904574,32,19982,-69
2020-10-04 13:47:49,17.61,17.61,17.61,54.54,905887,32,19955,-69
2020-10-04 13:48:40,17.37,17.37,17.37,54.27,908101,32,19935,-69
2020-10-04 13:49:30,17.92,17.92,17.92,52.05,908027,32,19965,-69
2020-10-04 13:50:21,17.50,17.50,17.50,52.45,905059,32,19963,-69
2020-10-04 13:51:12,17.54,17.54,17.54,52.37,905383,32,19951,-68
2020-10-04 13:52:02,17.02,17.02,17.02,54.52,903043,32,20380,-69
2020-10-04 13:52:53,16.99,16.99,16.99,53.17,902036,32,20331,-69
2020-10-04 13:53:44,16.75,16.75,16.75,54.68,904062,32,20092,-68
2020-10-04 13:54:47,16.87,16.87,16.87,54.71,908275,32,19947,-69
2020-10-04 13:55:38,16.74,16.74,16.74,55.82,907936,32,19943,-69
2020-10-04 13:56:28,16.69,16.69,16.69,55.89,905146,32,19958,-69
2020-10-04 13:57:19,16.47,16.47,16.47,54.64,902870,32,19955,-69
2020-10-04 13:58:10,16.27,16.27,16.27,53.91,903073,32,19951,-69
2020-10-04 13:59:01,16.05,16.05,16.05,53.41,904916,32,20381,-69
2020-10-04 13:59:51,15.89,15.89,15.89,55.42,900683,32,19943,-69
2020-10-04 14:00:42,15.83,15.83,15.83,56.95,907071,32,19953,-69
2020-10-04 14:01:32,15.99,15.99,15.99,57.16,903847,32,19990,-69
2020-10-04 14:02:24,16.02,16.02,16.02,57.69,904861,32,20306,-68
2020-10-04 14:03:15,15.83,15.83,15.83,57.96,906235,32,19946,-69
2020-10-04 14:04:05,15.62,15.62,15.62,57.04,906144,32,19954,-69
2020-10-04 14:04:56,15.52,15.52,15.52,57.60,908168,32,20001,-69
2020-10-04 14:05:46,15.45,15.45,15.45,57.14,904851,32,19955,-68
2020-10-04 14:06:37,15.41,15.41,15.41,57.37,898738,33,19958,-69
2020-10-04 14:07:27,15.38,15.38,15.38,57.72,900815,32,20026,-68
2020-10-04 14:08:18,15.31,15.31,15.31,59.17,904164,32,20312,-69
2020-10-04 14:09:09,15.35,15.35,15.35,59.28,904963,32,20338,-69
2020-10-04 14:09:59,15.29,15.29,15.29,59.90,906076,32,19939,-68
2020-10-04 14:10:50,15.22,15.22,15.22,61.78,906122,32,19961,-69
2020-10-04 14:11:42,15.10,15.10,15.10,61.50,908290,32,19985,-69
2020-10-04 14:12:33,15.06,15.06,15.06,61.20,908228,32,19934,-69
2020-10-04 14:13:23,14.93,14.93,14.93,61.70,908402,32,19950,-68
2020-10-04 14:14:14,14.95,14.95,14.95,63.13,904975,32,19981,-69
2020-10-04 14:15:04,14.89,14.89,14.89,62.24,901900,32,19967,-68
2020-10-04 14:15:55,15.08,15.08,15.08,63.38,897815,32,20261,-69
2020-10-04 14:16:46,15.01,15.01,15.01,62.52,899861,32,19951,-69
2020-10-04 14:17:36,14.99,14.99,14.99,63.01,900811,32,19952,-68
2020-10-04 14:18:27,14.99,14.99,14.99,62.28,906070,32,19962,-68
2020-10-04 14:19:17,14.98,14.98,14.98,62.86,902691,32,19962,-68
2020-10-04 14:20:08,14.87,14.87,14.87,62.87,904807,32,19966,-66
2020-10-04 14:21:00,15.09,15.09,15.09,62.66,902848,32,19974,-66
2020-10-04 14:21:51,15.14,15.14,15.14,62.11,901900,32,19935,-66
2020-10-04 14:22:42,15.18,15.18,15.18,62.71,907380,32,19939,-66
2020-10-04 14:23:32,15.09,15.09,15.09,62.38,911162,32,20390,-66
2020-10-04 14:24:23,15.14,15.14,15.14,64.23,904797,32,19939,-66
2020-10-04 14:25:13,15.01,15.01,15.01,62.89,901844,32,19997,-66
2020-10-04 14:26:04,14.83,14.83,14.83,64.29,900800,32,20323,-66
2020-10-04 14:26:54,14.77,14.77,14.77,63.81,903030,32,20005,-66
2020-10-04 14:27:45,14.81,14.81,14.81,63.99,905823,32,19956,-66
2020-10-04 14:28:37,14.92,14.92,14.92,64.15,902975,32,19947,-65
2020-10-04 14:29:27,14.90,14.90,14.90,63.55,904985,32,19993,-66
2020-10-04 14:30:18,14.98,14.98,14.98,63.90,902953,32,19944,-67
2020-10-04 14:31:08,15.10,15.10,15.10,65.17,901939,32,19939,-67
2020-10-04 14:31:59,15.05,15.05,15.05,63.75,901159,32,19987,-66
2020-10-04 14:32:49,14.92,14.92,14.92,64.69,899694,32,20412,-66
2020-10-04 14:33:40,15.04,15.04,15.04,65.05,899725,32,19952,-67
2020-10-04 14:34:30,14.95,14.95,14.95,64.93,902878,32,19962,-66
2020-10-04 14:35:22,15.09,15.09,15.09,64.43,900729,32,20007,-66
2020-10-04 14:36:12,15.04,15.04,15.04,63.30,901664,32,19940,-66
2020-10-04 14:37:03,15.02,15.02,15.02,64.06,901094,32,19948,-66
2020-10-04 14:37:54,14.83,14.83,14.83,65.52,905695,32,19969,-66
2020-10-04 14:38:45,14.79,14.79,14.79,64.37,908226,32,19939,-66
2020-10-04 14:39:37,14.86,14.86,14.86,64.12,904849,32,19955,-66
2020-10-04 14:40:27,14.85,14.85,14.85,64.22,906107,32,20025,-66
2020-10-04 14:41:18,14.82,14.82,14.82,65.00,906156,32,19954,-66
2020-10-04 14:42:09,14.83,14.83,14.83,65.08,901874,32,19962,-66
2020-10-04 14:42:59,14.93,14.93,14.93,65.02,899848,32,20005,-67
2020-10-04 14:43:50,14.79,14.79,14.79,64.72,896640,33,20011,-67
2020-10-04 14:44:41,14.84,14.84,14.84,64.63,899765,32,19955,-66
2020-10-04 14:45:31,14.88,14.88,14.88,64.27,900793,32,19962,-66
2020-10-04 14:46:23,14.66,14.66,14.66,64.72,899726,32,20335,-67
2020-10-04 14:47:13,14.65,14.65,14.65,65.57,899778,33,19940,-66
2020-10-04 14:48:04,14.73,14.73,14.73,65.12,902982,32,19990,-67
2020-10-04 14:48:55,14.75,14.75,14.75,65.34,902821,32,20306,-68
2020-10-04 14:49:46,14.79,14.79,14.79,65.67,899940,32,19990,-66
2020-10-04 14:50:36,14.73,14.73,14.73,65.45,903114,32,19963,-66
2020-10-04 14:51:28,14.79,14.79,14.79,65.05,903734,32,19947,-68
2020-10-04 14:52:19,14.74,14.74,14.74,65.64,904891,32,19946,-66
2020-10-04 14:53:09,14.76,14.76,14.76,66.37,906160,32,19991,-66
2020-10-04 14:53:59,14.75,14.75,14.75,67.34,905897,32,19958,-67
2020-10-04 14:54:50,14.76,14.76,14.76,65.75,904869,32,19978,-66
2020-10-04 14:55:41,14.76,14.76,14.76,66.43,902870,32,19966,-66
2020-10-04 14:56:31,14.63,14.63,14.63,68.03,902790,32,19939,-66
2020-10-04 14:57:22,14.73,14.73,14.73,65.77,902834,32,20274,-67
2020-10-04 14:58:12,14.68,14.68,14.68,67.19,901758,32,19951,-66
2020-10-04 14:59:03,14.73,14.73,14.73,66.29,899705,32,20007,-67
2020-10-04 14:59:53,14.77,14.77,14.77,66.05,903832,32,19936,-67
2020-10-04 15:00:44,14.79,14.79,14.79,66.10,908100,32,19962,-66
2020-10-04 15:01:34,14.54,14.54,14.54,67.42,905797,32,20025,-67
2020-10-04 15:02:25,14.53,14.53,14.53,66.28,911087,32,19950,-65
2020-10-04 15:03:15,14.63,14.63,14.63,66.97,903893,32,19939,-66
2020-10-04 15:04:09,14.67,14.67,14.67,66.93,902790,32,19951,-66
2020-10-04 15:04:59,14.77,14.77,14.77,66.55,903133,32,19947,-65
2020-10-04 15:05:50,14.85,14.85,14.85,66.33,906142,32,19994,-68
2020-10-04 15:06:40,14.90,14.90,14.90,66.49,903859,32,19948,-67
2020-10-04 15:07:31,14.77,14.77,14.77,66.68,907752,32,20012,-66
2020-10-04 15:08:22,14.79,14.79,14.79,65.67,908931,32,19977,-65
2020-10-04 15:09:12,14.74,14.74,14.74,67.69,910904,32,19938,-66
2020-10-04 15:10:03,14.83,14.83,14.83,67.04,908991,32,19980,-66
2020-10-04 15:10:53,14.76,14.76,14.76,67.22,907798,32,19935,-66
2020-10-04 15:11:44,14.81,14.81,14.81,67.70,902629,32,19939,-66
2020-10-04 15:12:35,14.82,14.82,14.82,66.58,902587,32,19936,-66
2020-10-04 15:13:26,14.90,14.90,14.90,66.09,905809,32,20431,-67
2020-10-04 15:14:17,14.91,14.91,14.91,66.43,904692,32,19955,-66
2020-10-04 15:15:08,14.99,14.99,14.99,66.20,906049,32,19951,-66
2020-10-04 15:15:59,14.84,14.84,14.84,67.10,909226,32,19977,-66
2020-10-04 15:16:50,14.70,14.70,14.70,68.02,911082,32,19950,-66
2020-10-04 15:17:41,14.63,14.63,14.63,67.99,904657,32,20325,-66
2020-10-04 15:18:31,14.59,14.59,14.59,67.97,905944,32,20389,-66
2020-10-04 15:19:23,14.49,14.49,14.49,68.46,905912,32,19951,-66
2020-10-04 15:20:13,14.33,14.33,14.33,68.44,908965,32,19976,-66
2020-10-04 15:21:04,14.32,14.32,14.32,68.93,912255,32,19938,-66
2020-10-04 15:21:54,14.42,14.42,14.42,69.31,913319,32,19953,-66
2020-10-04 15:22:53,14.38,14.38,14.38,69.55,907725,32,19943,-66
2020-10-04 15:23:43,14.42,14.42,14.42,69.37,907773,32,20336,-67
2020-10-04 15:24:34,14.43,14.43,14.43,69.29,905393,32,19940,-66
2020-10-04 15:25:25,14.42,14.42,14.42,68.88,904251,32,19939,-66
2020-10-04 15:26:16,14.28,14.28,14.28,69.58,907023,32,20213,-67
2020-10-04 15:27:06,14.21,14.21,14.21,69.94,908037,32,19955,-66
2020-10-04 15:27:57,14.24,14.24,14.24,69.65,905872,32,20341,-67
2020-10-04 15:28:47,14.17,14.17,14.17,69.73,905963,32,19943,-66
2020-10-04 15:29:38,14.11,14.11,14.11,70.13,905814,32,20322,-66
2020-10-04 15:30:29,14.11,14.11,14.11,70.60,905709,32,20356,-66
2020-10-04 15:31:20,14.18,14.18,14.18,70.92,905792,32,19940,-66
2020-10-04 15:32:10,14.19,14.19,14.19,70.31,905834,32,20342,-65
2020-10-04 15:33:01,14.23,14.23,14.23,70.47,901549,32,19958,-66
2020-10-04 15:33:51,14.30,14.30,14.30,70.15,903793,32,19935,-68
2020-10-04 15:34:42,14.27,14.27,14.27,70.02,906861,32,19940,-65
2020-10-04 15:35:33,14.38,14.38,14.38,69.78,907733,32,20014,-66
2020-10-04 15:36:23,14.31,14.31,14.31,69.96,902649,32,20027,-65
2020-10-04 15:37:17,14.25,14.25,14.25,70.26,902775,32,19939,-65
2020-10-04 15:38:07,14.26,14.26,14.26,70.32,901343,32,19961,-65
2020-10-04 15:38:59,14.23,14.23,14.23,70.62,903125,32,19939,-66
2020-10-04 15:39:50,14.09,14.09,14.09,71.32,907173,32,19950,-65
2020-10-04 15:40:40,14.17,14.17,14.17,71.05,912051,32,19954,-65
2020-10-04 15:41:31,14.23,14.23,14.23,70.96,907571,32,19969,-68
2020-10-04 15:42:21,14.23,14.23,14.23,70.75,904718,32,19959,-66
2020-10-04 15:43:12,14.20,14.20,14.20,71.04,906887,32,20350,-66
2020-10-04 15:44:03,14.23,14.23,14.23,71.06,907732,32,19946,-65
2020-10-04 15:44:54,14.25,14.25,14.25,71.08,904858,32,19935,-65
2020-10-04 15:45:44,14.27,14.27,14.27,71.11,906517,32,19939,-66
2020-10-04 15:46:35,14.16,14.16,14.16,72.16,907684,32,19951,-67
2020-10-04 15:47:26,14.10,14.10,14.10,70.95,908977,32,19935,-66
2020-10-04 15:48:16,14.05,14.05,14.05,71.42,908941,32,19938,-65
2020-10-04 15:49:07,14.09,14.09,14.09,71.00,911088,32,19942,-66
2020-10-04 15:49:57,14.05,14.05,14.05,71.48,911330,32,19935,-66
2020-10-04 15:50:48,14.05,14.05,14.05,71.32,911331,32,19994,-67
2020-10-04 15:51:39,13.96,13.96,13.96,71.70,910957,32,19939,-67
2020-10-04 15:52:29,13.90,13.90,13.90,71.90,904700,32,20016,-66
2020-10-04 15:53:20,13.82,13.82,13.82,72.20,899578,32,20003,-65
2020-10-04 15:54:10,13.78,13.78,13.78,72.20,900580,32,19962,-65
2020-10-04 15:55:01,13.79,13.79,13.79,72.35,906954,32,20372,-65
2020-10-04 15:55:51,13.78,13.78,13.78,72.26,912061,32,19939,-66
2020-10-04 15:56:42,13.77,13.77,13.77,72.89,910614,32,19986,-65
2020-10-04 15:57:32,13.77,13.77,13.77,72.16,907776,32,19998,-65
2020-10-04 15:58:23,13.72,13.72,13.72,72.14,902675,32,19955,-65
2020-10-04 15:59:14,13.67,13.67,13.67,72.38,905713,32,19943,-65
2020-10-04 16:00:04,13.63,13.63,13.63,71.89,910006,32,19946,-66
2020-10-04 16:00:55,13.58,13.58,13.58,72.68,910772,32,19942,-65
2020-10-04 16:01:46,13.52,13.52,13.52,72.71,904587,32,19959,-66
2020-10-04 16:02:36,13.52,13.52,13.52,72.83,902627,32,20049,-65
2020-10-04 16:03:27,13.48,13.48,13.48,73.09,902617,32,19948,-66
2020-10-04 16:04:17,13.44,13.44,13.44,73.29,902611,32,19948,-65
2020-10-04 16:05:08,13.42,13.42,13.42,73.60,899432,32,19940,-65
2020-10-04 16:05:59,13.40,13.40,13.40,73.46,899664,32,19955,-66
2020-10-04 16:06:49,13.40,13.40,13.40,73.87,900789,32,19947,-65
2020-10-04 16:07:40,13.38,13.38,13.38,73.73,899429,32,20366,-65
2020-10-04 16:08:31,13.35,13.35,13.35,73.80,896389,33,19941,-65
2020-10-04 16:09:22,13.25,13.25,13.25,74.52,900605,32,19977,-66
2020-10-04 16:10:15,13.23,13.23,13.23,74.69,900671,32,19948,-66
2020-10-04 16:11:05,13.19,13.19,13.19,74.78,901492,32,19954,-66
2020-10-04 16:11:57,13.14,13.14,13.14,74.93,902821,32,20007,-66
2020-10-04 16:12:48,13.11,13.11,13.11,74.79,906011,32,19939,-66
2020-10-04 16:13:38,13.07,13.07,13.07,75.14,910469,32,19935,-66
2020-10-04 16:14:29,13.04,13.04,13.04,75.10,910820,32,20013,-65
2020-10-04 16:15:20,12.97,12.97,12.97,75.43,903493,32,19987,-66
2020-10-04 16:16:10,12.94,12.94,12.94,75.53,902764,32,20239,-65
2020-10-04 16:17:01,12.92,12.92,12.92,75.28,900190,32,19940,-65
2020-10-04 16:17:51,12.88,12.88,12.88,75.11,901417,32,20255,-67
2020-10-04 16:18:42,12.86,12.86,12.86,74.94,903779,32,19935,-65
2020-10-04 16:21:15,12.81,12.81,12.81,74.86,896299,33,20364,-66
2020-10-04 16:22:06,12.77,12.77,12.77,74.68,898465,32,19970,-66
2020-10-04 16:22:57,12.74,12.74,12.74,75.17,907568,32,19950,-67
2020-10-04 16:23:47,12.68,12.68,12.68,75.01,907656,32,20311,-65
2020-10-04 16:24:38,12.67,12.67,12.67,75.05,905602,32,19935,-66
2020-10-04 16:25:29,12.65,12.65,12.65,74.84,901406,32,19939,-66
2020-10-04 16:26:19,12.61,12.61,12.61,74.96,902606,32,19999,-66
2020-10-04 16:27:10,12.57,12.57,12.57,75.28,899327,32,19973,-66
2020-10-04 16:28:01,12.55,12.55,12.55,74.46,902667,32,20317,-65
2020-10-04 16:28:51,12.51,12.51,12.51,75.22,902671,32,20291,-65
2020-10-04 16:29:42,12.47,12.47,12.47,75.05,898335,33,19956,-65
2020-10-04 16:30:33,12.44,12.44,12.44,75.27,900683,32,19940,-66
2020-10-04 16:31:24,12.40,12.40,12.40,75.41,909868,32,19973,-66
2020-10-04 16:32:14,12.36,12.36,12.36,75.47,906260,32,19953,-66
2020-10-04 16:33:05,12.33,12.33,12.33,75.48,901433,32,19935,-65
2020-10-04 16:33:56,12.31,12.31,12.31,75.19,900505,32,19940,-66
2020-10-04 16:34:47,12.27,12.27,12.27,75.73,899091,33,20396,-66
2020-10-04 16:35:37,12.23,12.23,12.23,75.87,899390,32,19977,-66
2020-10-04 16:36:29,12.19,12.19,12.19,76.21,899475,32,19940,-66
2020-10-04 16:37:20,12.16,12.16,12.16,76.17,902515,32,19947,-66
2020-10-04 16:38:10,12.14,12.14,12.14,76.40,903870,32,19955,-66
2020-10-04 16:39:01,12.05,12.05,12.05,77.22,904301,32,20392,-67
2020-10-04 16:39:51,12.02,12.02,12.02,76.73,902619,32,19997,-65
2020-10-04 16:40:42,12.00,12.00,12.00,76.65,902457,32,20339,-66
2020-10-04 16:41:32,11.98,11.98,11.98,76.81,905616,32,19990,-66
2020-10-04 16:42:23,11.97,11.97,11.97,76.92,904567,32,19954,-65
2020-10-04 16:43:14,11.94,11.94,11.94,76.90,901199,33,19939,-66
2020-10-04 16:44:04,11.89,11.89,11.89,77.21,902694,32,19951,-66
2020-10-04 16:44:55,11.85,11.85,11.85,77.42,905791,32,19984,-65
2020-10-04 16:45:45,11.90,11.90,11.90,76.28,904422,32,20025,-66
2020-10-04 16:46:36,11.88,11.88,11.88,76.30,902711,32,19972,-65
2020-10-04 16:47:26,11.85,11.85,11.85,76.73,905478,32,19952,-66
2020-10-04 16:48:18,11.77,11.77,11.77,77.28,905759,32,19982,-65
2020-10-04 16:49:09,11.76,11.76,11.76,77.03,901430,33,19986,-66
2020-10-04 16:49:59,11.71,11.71,11.71,77.27,902629,32,20027,-66
2020-10-04 16:50:49,11.69,11.69,11.69,77.18,905531,32,19935,-66
2020-10-04 16:51:42,11.66,11.66,11.66,77.17,904483,32,20018,-65
2020-10-04 16:52:33,11.63,11.63,11.63,77.45,901594,33,19944,-66
2020-10-04 16:53:23,11.64,11.64,11.64,77.35,900864,32,20082,-65
2020-10-04 16:54:14,11.64,11.64,11.64,77.66,901420,33,19955,-65
2020-10-04 16:55:04,11.58,11.58,11.58,78.44,902704,32,19936,-65
2020-10-04 16:55:55,11.56,11.56,11.56,77.66,903452,32,20042,-65
2020-10-04 16:56:45,11.54,11.54,11.54,77.32,901438,33,19939,-66
2020-10-04 16:57:36,11.52,11.52,11.52,77.75,902218,32,19955,-66
2020-10-04 16:58:26,11.52,11.52,11.52,77.77,903579,32,20391,-65
2020-10-04 16:59:17,11.50,11.50,11.50,77.81,904491,32,19943,-66
2020-10-04 17:00:09,11.46,11.46,11.46,78.39,902510,32,19993,-65
2020-10-04 17:00:59,11.45,11.45,11.45,77.89,905847,32,19946,-65
2020-10-04 17:01:50,11.39,11.39,11.39,78.77,907680,32,19950,-66
2020-10-04 17:02:40,11.35,11.35,11.35,78.93,913798,32,19934,-69
2020-10-04 17:03:31,11.36,11.36,11.36,78.58,907502,32,19950,-65
2020-10-04 17:04:21,11.31,11.31,11.31,78.88,907692,32,20033,-65
2020-10-04 17:05:12,11.30,11.30,11.30,78.76,906632,32,20266,-66
2020-10-04 17:06:03,11.26,11.26,11.26,79.32,907659,32,19954,-65
2020-10-04 17:06:53,11.21,11.21,11.21,79.83,902417,32,19955,-65
2020-10-04 17:07:44,11.20,11.20,11.20,79.26,902500,32,19987,-65
2020-10-04 17:08:34,11.22,11.22,11.22,79.11,906757,32,19950,-65
2020-10-04 17:09:25,11.21,11.21,11.21,79.07,905408,32,19977,-68
2020-10-04 17:10:15,11.19,11.19,11.19,79.41,907730,32,19935,-65
2020-10-04 17:11:06,11.16,11.16,11.16,79.58,906774,32,20312,-66
2020-10-04 17:11:56,11.13,11.13,11.13,79.68,910817,32,19961,-67
2020-10-04 17:12:47,11.09,11.09,11.09,79.69,910778,32,19939,-65
2020-10-04 17:13:39,11.13,11.13,11.13,79.66,907511,32,20013,-65
2020-10-04 17:14:29,11.05,11.05,11.05,79.86,908839,32,20034,-65
2020-10-04 17:15:20,11.04,11.04,11.04,80.53,908814,32,19935,-66
2020-10-04 17:16:11,11.01,11.01,11.01,80.64,904375,32,19944,-66
2020-10-04 17:17:03,10.99,10.99,10.99,80.81,902494,32,19948,-66
2020-10-04 17:17:56,10.98,10.98,10.98,80.85,907066,32,19947,-67
2020-10-04 17:18:46,10.98,10.98,10.98,80.81,909206,32,20325,-65
2020-10-04 17:19:37,10.95,10.95,10.95,80.86,907501,32,20443,-65
2020-10-04 17:20:28,10.98,10.98,10.98,80.51,902448,32,19993,-66
2020-10-04 17:21:19,10.95,10.95,10.95,80.71,905302,32,19935,-65
2020-10-04 17:22:11,10.93,10.93,10.93,80.93,908868,32,20303,-66
2020-10-04 17:23:02,10.96,10.96,10.96,80.79,908722,32,20329,-65
2020-10-04 17:23:53,10.95,10.95,10.95,80.82,910825,32,19962,-65
2020-10-04 17:24:44,10.95,10.95,10.95,81.36,908789,32,19935,-66
2020-10-04 17:25:34,10.97,10.97,10.97,81.60,907385,32,19935,-65
2020-10-04 17:26:25,11.00,11.00,11.00,81.17,905991,32,19959,-65
2020-10-04 17:27:15,11.04,11.04,11.04,81.03,906127,32,20277,-66
2020-10-04 17:28:06,11.01,11.01,11.01,81.22,905030,32,19963,-67
2020-10-04 17:28:56,11.00,11.00,11.00,81.42,906213,32,19935,-66
2020-10-04 17:29:47,10.98,10.98,10.98,81.54,907072,32,19997,-66
2020-10-04 17:30:38,10.98,10.98,10.98,81.71,905019,32,19947,-65
2020-10-04 17:31:29,10.97,10.97,10.97,82.42,909173,32,19951,-65
2020-10-04 17:32:20,10.99,10.99,10.99,81.63,906294,32,19951,-66
2020-10-04 17:33:11,11.04,11.04,11.04,81.42,908207,32,19950,-68
2020-10-04 17:34:02,11.05,11.05,11.05,81.24,909344,32,20312,-67
2020-10-04 17:34:53,11.05,11.05,11.05,81.19,909301,32,19942,-65
2020-10-04 17:35:43,11.08,11.08,11.08,81.75,908080,32,20080,-66
2020-10-04 17:36:34,11.06,11.06,11.06,81.67,909321,32,20278,-66
2020-10-04 17:37:25,11.04,11.04,11.04,81.84,911159,32,19972,-66
2020-10-04 17:38:18,11.10,11.10,11.10,81.27,905066,32,20239,-66
2020-10-04 17:39:09,11.08,11.08,11.08,81.17,906418,32,19951,-65
2020-10-04 17:39:59,11.10,11.10,11.10,81.27,905045,32,19955,-65
2020-10-04 17:40:50,11.10,11.10,11.10,81.45,902973,32,19962,-65
2020-10-04 17:41:41,11.08,11.08,11.08,81.58,906110,32,20409,-66
2020-10-04 17:42:31,11.08,11.08,11.08,81.55,909288,32,19949,-65
2020-10-04 17:43:22,11.10,11.10,11.10,81.83,911180,32,20415,-66
2020-10-04 17:44:12,11.09,11.09,11.09,82.00,908063,32,19976,-65
2020-10-04 17:45:03,11.05,11.05,11.05,81.91,905940,32,19987,-65
2020-10-04 17:45:55,11.05,11.05,11.05,81.92,906001,32,19940,-65
2020-10-04 17:46:46,11.04,11.04,11.04,82.12,906298,32,19951,-65
2020-10-04 17:47:37,11.03,11.03,11.03,82.30,906104,32,20325,-65
2020-10-04 17:48:28,11.03,11.03,11.03,82.49,906363,32,19991,-65
2020-10-04 17:49:18,11.01,11.01,11.01,82.68,902903,32,19943,-65
2020-10-04 17:50:09,10.99,10.99,10.99,82.51,899927,32,20041,-65
2020-10-04 17:50:59,10.98,10.98,10.98,82.61,901022,32,19935,-65
2020-10-04 17:51:50,10.98,10.98,10.98,82.20,900923,32,20011,-65
2020-10-04 17:52:42,10.96,10.96,10.96,82.24,899888,32,19959,-65
2020-10-04 17:53:33,10.93,10.93,10.93,82.55,901200,32,19975,-65
2020-10-04 17:54:23,10.91,10.91,10.91,82.94,903094,32,19939,-65
2020-10-04 17:55:14,10.87,10.87,10.87,82.83,903990,32,19943,-65
2020-10-04 17:56:04,10.83,10.83,10.83,82.87,905669,32,20275,-66
2020-10-04 17:56:55,10.82,10.82,10.82,82.93,906181,32,20009,-66
2020-10-04 17:57:46,10.80,10.80,10.80,83.45,909208,32,20405,-66
2020-10-04 17:58:36,10.77,10.77,10.77,83.29,912422,32,20024,-65
2020-10-04 17:59:27,10.75,10.75,10.75,83.46,911313,32,20008,-68
2020-10-04 18:00:17,10.76,10.76,10.76,83.27,911458,32,19946,-65
2020-10-04 18:01:08,10.75,10.75,10.75,83.34,909091,32,20284,-68
2020-10-04 18:01:58,10.71,10.71,10.71,83.44,907926,32,20275,-66
2020-10-04 18:02:50,10.69,10.69,10.69,83.50,909346,32,20345,-65
2020-10-04 18:03:41,10.66,10.66,10.66,83.63,906101,32,19999,-66
2020-10-04 18:04:31,10.65,10.65,10.65,83.82,905046,32,19950,-65
2020-10-04 18:05:22,10.62,10.62,10.62,83.82,904115,32,20366,-67
2020-10-04 18:06:12,10.61,10.61,10.61,84.02,908016,32,19939,-65
2020-10-04 18:07:03,10.61,10.61,10.61,84.24,909343,32,19947,-66
2020-10-04 18:07:54,10.59,10.59,10.59,84.52,909156,32,19939,-65
2020-10-04 18:08:44,10.59,10.59,10.59,84.41,908138,32,19947,-67
2020-10-04 18:09:36,10.57,10.57,10.57,85.05,905877,32,19939,-65
2020-10-04 18:10:26,10.56,10.56,10.56,85.02,906120,32,19954,-65
2020-10-04 18:11:17,10.56,10.56,10.56,85.21,908112,32,19935,-66
2020-10-04 18:12:07,10.56,10.56,10.56,85.01,910442,32,19939,-65
2020-10-04 18:12:58,10.53,10.53,10.53,85.16,908019,32,20300,-65
2020-10-04 18:13:49,10.53,10.53,10.53,85.20,908119,32,20013,-65
2020-10-04 18:14:40,10.54,10.54,10.54,85.01,907283,32,20305,-66
2020-10-04 18:15:31,10.51,10.51,10.51,84.91,911168,32,19939,-65
2020-10-04 18:16:21,10.51,10.51,10.51,85.34,912502,32,19976,-65
2020-10-04 18:17:12,10.47,10.47,10.47,85.37,911115,32,20329,-66
2020-10-04 18:18:02,10.45,10.45,10.45,85.45,911254,32,19965,-65
2020-10-04 18:18:53,10.45,10.45,10.45,85.24,909206,32,20013,-65
2020-10-04 18:19:44,10.43,10.43,10.43,85.46,904834,32,19977,-65
2020-10-04 18:20:34,10.38,10.38,10.38,85.41,902744,32,20010,-65
2020-10-04 18:21:25,10.36,10.36,10.36,85.57,904040,32,19991,-65
2020-10-04 18:22:16,10.35,10.35,10.35,86.04,905953,32,19950,-65
2020-10-04 18:23:06,10.36,10.36,10.36,86.13,906116,32,19951,-65
2020-10-04 18:23:57,10.36,10.36,10.36,86.12,904748,32,19946,-65
2020-10-04 18:24:47,10.37,10.37,10.37,86.11,902855,32,19940,-65
2020-10-04 18:25:38,10.36,10.36,10.36,86.19,903840,32,19962,-65
2020-10-04 18:26:28,10.37,10.37,10.37,86.08,905973,32,20273,-65
2020-10-04 18:27:19,10.38,10.38,10.38,85.94,905900,32,19939,-66
2020-10-04 18:28:10,10.37,10.37,10.37,86.09,907958,32,19962,-65
2020-10-04 18:29:00,10.37,10.37,10.37,86.14,908221,32,19935,-66
2020-10-04 18:29:51,10.38,10.38,10.38,86.21,910284,32,19973,-65
2020-10-04 18:30:41,10.43,10.43,10.43,86.25,907970,32,19950,-65
2020-10-04 18:31:32,10.46,10.46,10.46,86.22,904980,32,20461,-65
2020-10-04 18:32:22,10.53,10.53,10.53,85.72,907138,32,19946,-65
2020-10-04 18:33:13,10.55,10.55,10.55,85.68,909234,32,19955,-65
2020-10-04 18:34:04,10.57,10.57,10.57,86.74,904936,32,19954,-65
2020-10-04 18:34:55,10.51,10.51,10.51,87.61,906163,32,20338,-65
2020-10-04 18:35:47,10.48,10.48,10.48,87.44,907348,32,19943,-65
2020-10-04 18:36:37,10.45,10.45,10.45,87.33,911265,32,19969,-65
2020-10-04 18:37:28,10.44,10.44,10.44,87.32,909223,32,19977,-65
2020-10-04 18:38:18,10.42,10.42,10.42,87.70,910796,32,19935,-65
2020-10-04 18:39:09,10.39,10.39,10.39,87.63,909200,32,19969,-65
2020-10-04 18:40:00,10.37,10.37,10.37,87.49,907975,32,19935,-65
2020-10-04 18:40:50,10.36,10.36,10.36,87.95,909235,32,19935,-65
2020-10-04 18:41:41,10.35,10.35,10.35,87.61,905923,32,19986,-65
2020-10-04 18:42:31,10.32,10.32,10.32,87.50,904883,32,19951,-65
2020-10-04 18:43:22,10.29,10.29,10.29,88.18,905875,32,20277,-65
2020-10-04 18:44:13,10.28,10.28,10.28,87.70,909057,32,19958,-65
2020-10-04 18:45:03,10.25,10.25,10.25,87.76,909122,32,20330,-65
2020-10-04 18:45:54,10.25,10.25,10.25,87.86,907081,32,19942,-65
2020-10-04 18:46:44,10.24,10.24,10.24,87.99,904871,32,19958,-65
2020-10-04 18:47:35,10.25,10.25,10.25,88.22,905908,32,20015,-70
2020-10-04 18:48:26,10.29,10.29,10.29,87.81,910285,32,19934,-65
2020-10-04 18:49:17,10.29,10.29,10.29,88.00,911211,32,20304,-66
2020-10-04 18:50:07,10.28,10.28,10.28,88.07,911134,32,19934,-65
2020-10-04 18:50:58,10.27,10.27,10.27,88.17,909075,32,19954,-65
2020-10-04 18:51:49,10.26,10.26,10.26,88.26,911211,32,19994,-67
2020-10-04 18:52:39,10.26,10.26,10.26,88.00,908947,32,19968,-65
2020-10-04 18:53:30,10.26,10.26,10.26,87.88,904842,32,20380,-65
2020-10-04 18:54:20,10.28,10.28,10.28,87.51,905910,32,19939,-66
2020-10-04 18:55:11,10.25,10.25,10.25,87.72,902693,32,20357,-65
2020-10-04 18:56:01,10.27,10.27,10.27,88.08,903005,32,19939,-65
2020-10-04 18:56:52,10.26,10.26,10.26,88.34,905532,32,20071,-65
2020-10-04 18:57:43,10.25,10.25,10.25,88.46,905746,32,19984,-65
2020-10-04 18:58:33,10.25,10.25,10.25,88.64,906006,32,19959,-65
2020-10-04 18:59:24,10.26,10.26,10.26,88.46,909027,32,19947,-65
2020-10-04 19:00:15,10.24,10.24,10.24,88.62,905807,32,20014,-66
2020-10-04 19:01:05,10.20,10.20,10.20,89.06,904910,32,20327,-65
2020-10-04 19:01:56,10.18,10.18,10.18,88.86,899523,32,19974,-65
2020-10-04 19:02:46,10.18,10.18,10.18,88.82,902835,32,19950,-65
2020-10-04 19:03:37,10.18,10.18,10.18,88.43,903944,32,19952,-65
2020-10-04 19:04:28,10.19,10.19,10.19,88.40,906166,32,19939,-65
2020-10-04 19:05:18,10.20,10.20,10.20,88.47,908956,32,20333,-66
2020-10-04 19:06:09,10.16,10.16,10.16,88.65,912190,32,19949,-65
2020-10-04 19:06:59,10.14,10.14,10.14,89.02,911209,32,19942,-65
2020-10-04 19:07:50,10.12,10.12,10.12,89.00,911010,32,19934,-65
2020-10-04 19:08:41,10.13,10.13,10.13,88.90,911340,32,20036,-65
2020-10-04 19:09:32,10.10,10.10,10.10,89.06,911089,32,19961,-65
2020-10-04 19:10:23,10.09,10.09,10.09,89.01,905806,32,20280,-66
2020-10-04 19:11:13,10.08,10.08,10.08,89.08,908026,32,19955,-65
2020-10-04 19:12:04,10.10,10.10,10.10,88.98,905963,32,19940,-65
2020-10-04 19:12:56,10.13,10.13,10.13,89.03,907564,32,19935,-65
2020-10-04 19:13:46,10.15,10.15,10.15,89.12,907288,32,19935,-65
2020-10-04 19:14:37,10.14,10.14,10.14,89.07,910988,32,19993,-65
2020-10-04 19:15:28,10.14,10.14,10.14,89.22,911863,32,20446,-66
2020-10-04 19:16:19,10.12,10.12,10.12,90.17,910074,32,19980,-65
2020-10-04 19:17:10,10.09,10.09,10.09,89.58,905958,32,20065,-65
2020-10-04 19:18:01,10.08,10.08,10.08,89.52,901542,32,19952,-65
2020-10-04 19:18:52,10.09,10.09,10.09,89.46,904206,32,19989,-65
2020-10-04 19:19:43,10.10,10.10,10.10,89.40,907099,32,19967,-65
2020-10-04 19:20:35,10.08,10.08,10.08,89.47,907749,32,19947,-67
2020-10-04 19:21:25,10.08,10.08,10.08,89.80,906091,32,19967,-65
2020-10-04 19:22:16,10.06,10.06,10.06,89.70,907888,32,20285,-66
2020-10-04 19:23:07,10.08,10.08,10.08,89.62,905859,32,19940,-67
2020-10-04 19:23:58,10.05,10.05,10.05,90.10,905876,32,19935,-65
2020-10-04 19:24:48,10.02,10.02,10.02,90.09,902760,32,19948,-65
2020-10-04 19:25:39,10.01,10.01,10.01,90.13,902721,32,20323,-65
2020-10-04 19:26:29,10.02,10.02,10.02,90.17,906507,32,20411,-65
2020-10-04 19:27:20,10.01,10.01,10.01,90.14,905697,32,19939,-66
2020-10-04 19:28:10,10.02,10.02,10.02,90.06,907728,32,19939,-65
2020-10-04 19:29:01,10.02,10.02,10.02,89.96,905914,32,19958,-65
2020-10-04 19:29:51,10.01,10.01,10.01,89.89,908978,32,19946,-65
2020-10-04 19:30:42,10.02,10.02,10.02,89.88,911090,32,20340,-65
2020-10-04 19:31:33,10.00,10.00,10.00,89.91,912211,32,19973,-65
2020-10-04 19:32:24,9.98,9.98,9.98,90.17,914362,32,20021,-65
2020-10-04 19:33:14,9.97,9.97,9.97,90.18,910962,32,19939,-66
2020-10-04 19:34:06,10.01,10.01,10.01,90.12,911138,32,19935,-65
2020-10-04 19:34:56,9.99,9.99,9.99,90.23,908983,32,19939,-65
2020-10-04 19:35:47,9.99,9.99,9.99,90.70,907638,32,19959,-65
2020-10-04 19:36:38,9.99,9.99,9.99,90.88,905713,32,19936,-65
2020-10-04 19:37:28,9.98,9.98,9.98,91.02,905804,32,19947,-65
2020-10-04 19:38:21,9.96,9.96,9.96,91.75,905708,32,20380,-65
2020-10-04 19:39:12,9.94,9.94,9.94,91.52,909173,32,19934,-68
2020-10-04 19:40:02,9.95,9.95,9.95,92.20,905962,32,19993,-66
2020-10-04 19:40:53,9.98,9.98,9.98,91.80,907817,32,20337,-65
2020-10-04 19:41:45,9.99,9.99,9.99,91.42,909909,32,19959,-65
2020-10-04 19:42:36,9.98,9.98,9.98,91.46,914067,32,19950,-65
2020-10-04 19:43:26,9.99,9.99,9.99,91.40,912829,32,20011,-65
2020-10-04 19:44:17,10.01,10.01,10.01,91.46,905767,32,19950,-65
2020-10-04 19:45:08,9.99,9.99,9.99,91.52,907913,32,20242,-65
2020-10-04 19:45:58,9.99,9.99,9.99,91.74,910209,32,19955,-65
2020-10-04 19:46:49,9.99,9.99,9.99,91.73,910961,32,20008,-65
2020-10-04 19:47:40,10.02,10.02,10.02,91.58,907658,32,19964,-65
2020-10-04 19:48:31,10.05,10.05,10.05,91.44,905756,32,19935,-65
2020-10-04 19:49:22,10.05,10.05,10.05,91.17,905545,32,19935,-67
2020-10-04 19:50:12,10.05,10.05,10.05,91.19,907755,32,20381,-66
2020-10-04 19:51:04,10.06,10.06,10.06,91.10,905780,32,20250,-65
2020-10-04 19:51:54,10.07,10.07,10.07,90.93,908708,32,19955,-65
2020-10-04 19:52:45,10.08,10.08,10.08,90.78,909027,32,19939,-66
2020-10-04 19:53:35,10.10,10.10,10.10,90.74,907852,32,19965,-65
2020-10-04 19:54:26,10.10,10.10,10.10,90.76,904707,32,19954,-65
2020-10-04 19:55:17,10.11,10.11,10.11,90.72,902596,32,19939,-65
2020-10-04 19:56:09,10.12,10.12,10.12,90.70,905855,32,20340,-65
2020-10-04 19:56:59,10.14,10.14,10.14,90.88,909144,32,20379,-66
2020-10-04 19:57:50,10.13,10.13,10.13,91.31,904629,32,19990,-65
2020-10-04 19:58:41,10.15,10.15,10.15,91.18,905896,32,19981,-65
2020-10-04 19:59:32,10.15,10.15,10.15,91.17,910238,32,19951,-65
2020-10-04 20:00:23,10.17,10.17,10.17,90.91,912939,32,19976,-65
2020-10-04 20:01:18,10.17,10.17,10.17,91.22,907830,32,19953,-65
2020-10-04 20:02:09,10.17,10.17,10.17,90.67,907400,32,20016,-65
2020-10-04 20:03:00,10.14,10.14,10.14,90.99,903151,32,19940,-65
2020-10-04 20:03:50,10.14,10.14,10.14,91.10,902641,32,20312,-65
2020-10-04 20:04:41,10.13,10.13,10.13,91.36,900614,32,19944,-65
2020-10-04 20:05:31,10.12,10.12,10.12,91.24,905741,32,19935,-66
2020-10-04 20:06:22,10.15,10.15,10.15,91.16,903610,32,20100,-66
2020-10-04 20:07:13,10.15,10.15,10.15,91.11,907841,32,19980,-65
2020-10-04 20:08:03,10.12,10.12,10.12,91.15,903677,32,19973,-65
2020-10-04 20:08:54,10.11,10.11,10.11,91.02,901582,32,19943,-65
2020-10-04 20:09:45,10.14,10.14,10.14,91.00,902568,32,19965,-64
2020-10-04 20:10:35,10.12,10.12,10.12,91.03,902688,32,19951,-65
2020-10-04 20:11:26,10.13,10.13,10.13,90.99,905718,32,19954,-67
2020-10-04 20:12:17,10.12,10.12,10.12,91.02,909942,32,20314,-65
2020-10-04 20:13:07,10.15,10.15,10.15,90.99,910826,32,19938,-65
2020-10-04 20:13:58,10.16,10.16,10.16,91.02,907735,32,20329,-64
2020-10-04 20:14:48,10.16,10.16,10.16,91.01,905707,32,20286,-65
2020-10-04 20:15:39,10.18,10.18,10.18,90.97,905679,32,19962,-65
2020-10-04 20:16:30,10.22,10.22,10.22,90.95,905692,32,19947,-65
2020-10-04 20:17:20,10.20,10.20,10.20,91.34,908891,32,19978,-65
2020-10-04 20:18:11,10.15,10.15,10.15,91.48,908946,32,20235,-65
2020-10-04 20:19:01,10.15,10.15,10.15,91.44,904638,32,19939,-65
2020-10-04 20:19:52,10.15,10.15,10.15,91.71,905807,32,19939,-65
2020-10-04 20:20:43,10.15,10.15,10.15,91.65,906915,32,20349,-65
2020-10-04 20:21:33,10.18,10.18,10.18,91.45,910734,32,19938,-66
2020-10-04 20:22:24,10.19,10.19,10.19,91.34,907862,32,19947,-66
2020-10-04 20:23:14,10.21,10.21,10.21,91.43,908739,32,19939,-67
2020-10-04 20:24:05,10.23,10.23,10.23,91.29,908838,32,19953,-65
2020-10-04 20:24:56,10.24,10.24,10.24,91.21,904722,32,19943,-65
2020-10-04 20:25:47,10.27,10.27,10.27,91.19,902667,32,19951,-65
2020-10-04 20:26:37,10.29,10.29,10.29,91.13,900662,32,20306,-66
2020-10-04 20:27:28,10.30,10.30,10.30,91.26,902672,32,19936,-65
2020-10-04 20:28:18,10.31,10.31,10.31,91.06,903785,32,19947,-65
2020-10-04 20:29:09,10.33,10.33,10.33,91.29,908781,32,19940,-65
2020-10-04 20:29:59,10.34,10.34,10.34,91.26,905642,32,19955,-64
2020-10-04 20:30:51,10.34,10.34,10.34,92.36,904285,32,19954,-65
2020-10-04 20:31:44,10.35,10.35,10.35,92.54,902867,32,19952,-66
2020-10-04 20:32:34,10.35,10.35,10.35,91.82,907548,32,19951,-66
2020-10-04 20:33:25,10.36,10.36,10.36,91.80,908924,32,19939,-66
2020-10-04 20:34:15,10.33,10.33,10.33,91.45,904585,32,19987,-67
2020-10-04 20:35:06,10.33,10.33,10.33,91.55,904568,32,20341,-64
2020-10-04 20:35:57,10.34,10.34,10.34,91.86,900674,32,20409,-65
2020-10-04 20:36:48,10.34,10.34,10.34,92.09,899559,32,20268,-65
2020-10-04 20:37:38,10.36,10.36,10.36,92.13,900482,32,19936,-65
2020-10-04 20:38:29,10.34,10.34,10.34,91.99,906721,32,19935,-65
2020-10-04 20:39:20,10.36,10.36,10.36,91.85,908811,32,20394,-65
2020-10-04 20:40:10,10.38,10.38,10.38,91.75,907732,32,20340,-65
2020-10-04 20:41:01,10.38,10.38,10.38,91.57,902584,32,20308,-65
2020-10-04 20:41:51,10.39,10.39,10.39,91.41,902672,32,19991,-65
2020-10-04 20:42:42,10.40,10.40,10.40,91.29,900508,32,19944,-65
2020-10-04 20:43:32,10.38,10.38,10.38,91.87,899370,33,20321,-65
2020-10-04 20:44:23,10.38,10.38,10.38,92.25,903744,32,19966,-65
2020-10-04 20:45:15,10.39,10.39,10.39,91.94,903632,32,19950,-65
2020-10-04 20:46:10,10.41,10.41,10.41,91.44,904576,32,19935,-66
2020-10-04 20:47:01,10.44,10.44,10.44,90.94,907930,32,19944,-65
2020-10-04 20:47:52,10.43,10.43,10.43,91.00,910832,32,20238,-65
2020-10-04 20:48:42,10.39,10.39,10.39,91.54,908700,32,19934,-65
2020-10-04 20:49:33,10.40,10.40,10.40,91.79,907583,32,20337,-66
2020-10-04 20:50:25,10.40,10.40,10.40,91.43,908721,32,19954,-65
2020-10-04 20:51:16,10.33,10.33,10.33,92.52,911853,32,20327,-66
2020-10-04 20:52:07,10.27,10.27,10.27,93.57,910843,32,19938,-65
2020-10-04 20:52:58,10.26,10.26,10.26,92.48,907770,32,19938,-65
2020-10-04 20:53:49,10.23,10.23,10.23,93.52,905686,32,19950,-66
2020-10-04 20:54:39,10.16,10.16,10.16,93.61,902754,32,20247,-65
2020-10-04 20:55:30,10.18,10.18,10.18,94.07,902389,32,20391,-66
2020-10-04 20:56:20,10.21,10.21,10.21,93.95,902485,32,19939,-65
2020-10-04 20:57:11,10.22,10.22,10.22,93.88,905816,32,19936,-65
2020-10-04 20:58:01,10.25,10.25,10.25,93.79,906748,32,19935,-69
2020-10-04 20:58:53,10.16,10.16,10.16,94.13,904604,32,19957,-65
2020-10-04 20:59:47,10.13,10.13,10.13,94.06,905900,32,19950,-65
2020-10-04 21:00:37,10.17,10.17,10.17,94.93,907654,32,19940,-66
2020-10-04 21:01:28,10.16,10.16,10.16,95.65,904657,32,19943,-65
2020-10-04 21:02:18,10.18,10.18,10.18,95.69,902784,32,19987,-65
2020-10-04 21:03:09,10.20,10.20,10.20,95.10,903101,32,19936,-67
2020-10-04 21:03:59,10.21,10.21,10.21,94.80,907270,32,19939,-65
2020-10-04 21:04:50,10.20,10.20,10.20,94.07,909414,32,20309,-65
2020-10-04 21:05:40,10.20,10.20,10.20,94.57,911474,32,19934,-65
2020-10-04 21:06:32,10.18,10.18,10.18,95.15,909487,32,20016,-65
2020-10-04 21:07:23,10.12,10.12,10.12,96.58,910968,32,19950,-65
2020-10-04 21:08:13,9.99,9.99,9.99,96.83,910175,32,19946,-66
2020-10-04 21:09:04,10.00,10.00,10.00,97.32,907332,32,20320,-64
2020-10-04 21:09:55,10.01,10.01,10.01,97.45,906247,32,19948,-66
2020-10-04 21:10:46,10.01,10.01,10.01,96.83,904358,32,19952,-67
2020-10-04 21:11:36,10.00,10.00,10.00,96.27,905313,32,19939,-65
2020-10-04 21:12:27,9.97,9.97,9.97,95.99,904186,32,20026,-66
2020-10-04 21:13:17,10.00,10.00,10.00,96.12,906221,32,20326,-66
2020-10-04 21:14:07,9.99,9.99,9.99,96.78,905182,32,20621,-65
2020-10-04 21:15:00,9.97,9.97,9.97,97.50,904168,32,19974,-66
2020-10-04 21:15:50,9.95,9.95,9.95,97.66,906444,32,19955,-67
2020-10-04 21:16:41,9.98,9.98,9.98,97.80,903347,32,19974,-65
2020-10-04 21:17:32,9.97,9.97,9.97,97.93,906289,32,20378,-66
2020-10-04 21:18:24,9.97,9.97,9.97,98.11,907352,32,20020,-65
2020-10-04 21:19:16,9.89,9.89,9.89,97.76,905084,32,20317,-67
2020-10-04 21:20:06,9.89,9.89,9.89,97.97,900140,32,19943,-66
2020-10-04 21:20:57,9.87,9.87,9.87,98.06,901488,32,19996,-66
2020-10-04 21:21:48,9.87,9.87,9.87,97.99,904153,32,19965,-66
2020-10-04 21:22:38,9.88,9.88,9.88,97.89,903030,32,19952,-67
2020-10-04 21:23:29,9.88,9.88,9.88,98.16,905986,32,19939,-66
2020-10-04 21:24:19,9.82,9.82,9.82,98.60,907152,32,19998,-66
2020-10-04 21:25:11,9.89,9.89,9.89,98.75,908138,32,19939,-66
2020-10-04 21:26:01,9.87,9.87,9.87,98.47,905214,32,19983,-66
2020-10-04 21:26:53,9.83,9.83,9.83,98.12,904280,32,20301,-66
2020-10-04 21:27:43,9.84,9.84,9.84,98.03,906163,32,19985,-66
2020-10-04 21:28:34,9.85,9.85,9.85,97.82,903092,32,19940,-66
2020-10-04 21:29:24,9.86,9.86,9.86,97.39,902904,32,19950,-65
2020-10-04 21:30:15,9.87,9.87,9.87,97.24,903176,32,19944,-66
2020-10-04 21:31:05,9.81,9.81,9.81,98.15,907205,32,20343,-65
2020-10-04 21:31:56,9.78,9.78,9.78,98.77,909377,32,20413,-67
2020-10-04 21:32:47,9.77,9.77,9.77,98.79,911398,32,19951,-67
2020-10-04 21:33:37,9.78,9.78,9.78,98.89,906003,32,20298,-65
2020-10-04 21:34:28,9.77,9.77,9.77,98.89,905042,32,20360,-66
2020-10-04 21:35:19,9.79,9.79,9.79,99.00,904194,32,19990,-66
2020-10-04 21:36:09,9.76,9.76,9.76,99.28,905686,32,19943,-67
2020-10-04 21:37:00,9.76,9.76,9.76,99.02,903025,32,19939,-65
2020-10-04 21:37:50,9.78,9.78,9.78,99.31,901936,32,19998,-65
2020-10-04 21:38:41,9.77,9.77,9.77,99.37,903216,32,19944,-66
2020-10-04 21:39:31,9.76,9.76,9.76,99.73,907166,32,19951,-65
2020-10-04 21:40:22,9.79,9.79,9.79,99.41,909242,32,19946,-65
2020-10-04 21:41:13,9.80,9.80,9.80,99.19,908193,32,19986,-65
2020-10-04 21:42:03,9.78,9.78,9.78,100.00,909360,32,19949,-66
2020-10-04 21:42:54,9.79,9.79,9.79,98.62,912606,32,19946,-65
2020-10-04 21:43:44,9.82,9.82,9.82,98.63,911398,32,20368,-67
2020-10-04 21:44:35,9.85,9.85,9.85,98.79,905071,32,19977,-65
2020-10-04 21:45:27,9.85,9.85,9.85,98.99,899832,32,19991,-65
2020-10-04 21:46:18,9.86,9.86,9.86,98.91,898177,32,19936,-67
2020-10-04 21:47:08,9.85,9.85,9.85,99.10,901252,32,19982,-66
2020-10-04 21:47:59,9.88,9.88,9.88,98.89,901018,32,19994,-66
2020-10-04 21:48:51,9.89,9.89,9.89,98.78,906194,32,20315,-65
2020-10-04 21:49:41,9.90,9.90,9.90,98.46,904343,32,19943,-66
2020-10-04 21:50:32,9.93,9.93,9.93,98.36,905050,32,19962,-67
2020-10-04 21:51:22,9.89,9.89,9.89,97.51,903995,32,19951,-66
2020-10-04 21:52:13,9.90,9.90,9.90,97.67,909392,32,19946,-65
2020-10-04 21:53:03,9.89,9.89,9.89,98.52,909150,32,19951,-67
2020-10-04 21:53:54,9.91,9.91,9.91,98.39,908005,32,19943,-65
2020-10-04 21:54:45,9.91,9.91,9.91,98.37,908205,32,20334,-65
2020-10-04 21:55:36,9.93,9.93,9.93,98.55,902938,32,19966,-65
2020-10-04 21:56:26,9.91,9.91,9.91,99.00,901944,32,19947,-65
2020-10-04 21:57:17,9.92,9.92,9.92,98.61,899867,32,19975,-65
2020-10-04 21:58:17,9.91,9.91,9.91,99.21,897910,32,19975,-66
2020-10-04 21:59:07,9.91,9.91,9.91,99.63,902915,32,20294,-66
2020-10-04 21:59:58,9.95,9.95,9.95,99.37,909060,32,20350,-64
2020-10-04 22:00:49,9.90,9.90,9.90,98.60,905902,32,19950,-65
2020-10-04 22:01:39,9.85,9.85,9.85,98.86,904926,32,19939,-65
2020-10-04 22:02:30,9.88,9.88,9.88,98.76,905030,32,19973,-64
2020-10-04 22:03:21,9.89,9.89,9.89,98.70,900865,32,20306,-65
2020-10-04 22:04:11,9.90,9.90,9.90,98.65,899672,33,20418,-65
2020-10-04 22:05:02,9.91,9.91,9.91,98.59,901070,32,19962,-65
2020-10-04 22:05:53,9.95,9.95,9.95,98.51,902936,32,20031,-65
2020-10-04 22:06:43,9.91,9.91,9.91,98.45,904971,32,19946,-65
2020-10-04 22:07:34,9.92,9.92,9.92,98.31,906018,32,19939,-65
2020-10-04 22:08:25,9.92,9.92,9.92,98.28,907217,32,19998,-66
2020-10-04 22:09:16,9.92,9.92,9.92,98.13,911167,32,19981,-66
2020-10-04 22:10:07,9.93,9.93,9.93,98.88,908169,32,19939,-65
2020-10-04 22:10:57,9.93,9.93,9.93,99.28,906181,32,20341,-65
2020-10-04 22:11:48,9.91,9.91,9.91,99.81,909110,32,20431,-65
2020-10-04 22:12:39,9.90,9.90,9.90,99.76,905823,32,20314,-65
2020-10-04 22:13:29,9.89,9.89,9.89,99.82,904782,32,20328,-65
2020-10-04 22:14:20,9.82,9.82,9.82,99.83,902849,32,20368,-65
2020-10-04 22:15:10,9.81,9.81,9.81,99.64,902944,32,19947,-65
2020-10-04 22:16:02,9.84,9.84,9.84,99.56,906099,32,19938,-65
2020-10-04 22:16:52,9.86,9.86,9.86,99.33,902989,32,20015,-65
2020-10-04 22:17:44,9.75,9.75,9.75,99.52,902840,32,20333,-65
2020-10-04 22:18:34,9.75,9.75,9.75,99.28,904437,32,19988,-65
2020-10-04 22:19:25,9.75,9.75,9.75,99.77,909216,32,19953,-65
2020-10-04 22:20:15,9.68,9.68,9.68,99.60,904951,32,19977,-66
2020-10-04 22:21:07,9.61,9.61,9.61,99.73,906088,32,19950,-66
2020-10-04 22:21:57,9.62,9.62,9.62,99.11,909284,32,19935,-65
2020-10-04 22:22:48,9.62,9.62,9.62,99.67,904978,32,19939,-65
2020-10-04 22:23:38,9.60,9.60,9.60,99.75,902829,32,19948,-66
2020-10-04 22:24:29,9.62,9.62,9.62,99.63,903948,32,19953,-65
2020-10-04 22:25:19,9.60,9.60,9.60,99.67,906078,32,19962,-66
2020-10-04 22:26:10,9.63,9.63,9.63,99.80,909158,32,20313,-65
2020-10-04 22:27:01,9.63,9.63,9.63,99.82,911140,32,19939,-66
2020-10-04 22:27:59,9.64,9.64,9.64,99.86,904459,32,19959,-64
2020-10-04 22:28:50,9.64,9.64,9.64,99.49,903358,32,20004,-65
2020-10-04 22:29:41,9.67,9.67,9.67,98.95,903682,32,20026,-66
2020-10-04 22:30:31,9.68,9.68,9.68,98.84,902939,32,20314,-65
2020-10-04 22:31:22,9.67,9.67,9.67,98.83,900792,32,20364,-66
2020-10-04 22:32:13,9.70,9.70,9.70,98.46,902872,32,19991,-66
2020-10-04 22:33:03,9.70,9.70,9.70,98.39,902892,32,20016,-67
2020-10-04 22:33:54,9.71,9.71,9.71,98.46,907168,32,20338,-65
2020-10-04 22:34:45,9.72,9.72,9.72,98.40,912281,32,20001,-66
2020-10-04 22:35:35,9.73,9.73,9.73,98.22,907891,32,19949,-67
2020-10-04 22:36:26,9.76,9.76,9.76,97.91,904992,32,20011,-65
2020-10-04 22:37:17,9.79,9.79,9.79,97.95,900523,32,19944,-69
2020-10-04 22:38:07,9.80,9.80,9.80,97.89,902969,32,19955,-65
2020-10-04 22:38:58,9.82,9.82,9.82,97.68,904046,32,19970,-65
2020-10-04 22:39:49,9.82,9.82,9.82,97.47,909164,32,19972,-65
2020-10-04 22:40:40,9.82,9.82,9.82,97.31,905816,32,19948,-65
2020-10-04 22:41:31,9.80,9.80,9.80,97.18,904910,32,19980,-67
2020-10-04 22:42:22,9.80,9.80,9.80,97.21,907430,32,19935,-65
2020-10-04 22:43:13,9.80,9.80,9.80,97.28,909102,32,20269,-65
2020-10-04 22:44:04,9.81,9.81,9.81,97.26,907889,32,19943,-65
2020-10-04 22:44:54,9.79,9.79,9.79,97.29,905003,32,19950,-64
2020-10-04 22:45:45,9.80,9.80,9.80,97.30,903919,32,19935,-65
2020-10-04 22:46:36,9.82,9.82,9.82,97.14,902972,32,20363,-65
2020-10-04 22:47:26,9.84,9.84,9.84,96.92,899685,32,19999,-65
2020-10-04 22:48:17,9.82,9.82,9.82,97.36,904061,32,19950,-66
2020-10-04 22:49:08,9.82,9.82,9.82,97.32,907227,32,19991,-65
2020-10-04 22:49:58,9.81,9.81,9.81,97.38,904918,32,19951,-65
2020-10-04 22:50:49,9.83,9.83,9.83,96.99,905892,32,19951,-66
2020-10-04 22:51:39,9.83,9.83,9.83,96.89,910241,32,20380,-65
2020-10-04 22:52:30,9.83,9.83,9.83,96.73,907994,32,19970,-65
2020-10-04 22:53:21,9.84,9.84,9.84,96.60,907815,32,20392,-65
2020-10-04 22:54:11,9.83,9.83,9.83,96.60,902939,32,20358,-65
2020-10-04 22:55:02,9.81,9.81,9.81,96.58,905583,32,20275,-65
2020-10-04 22:55:52,9.76,9.76,9.76,96.73,906993,32,19935,-65
2020-10-04 22:56:43,9.75,9.75,9.75,97.23,907989,32,20005,-66
2020-10-04 22:57:34,9.76,9.76,9.76,96.86,908984,32,20281,-65
2020-10-04 22:58:25,9.79,9.79,9.79,96.77,908013,32,20317,-65
2020-10-04 22:59:16,9.78,9.78,9.78,96.72,909170,32,19949,-66
2020-10-04 23:00:06,9.79,9.79,9.79,96.64,906940,32,19942,-65
2020-10-04 23:00:57,9.78,9.78,9.78,96.61,902725,32,20011,-65
2020-10-04 23:01:47,9.74,9.74,9.74,96.74,906059,32,20247,-66
2020-10-04 23:02:38,9.70,9.70,9.70,96.62,910080,32,20435,-65
2020-10-04 23:03:29,9.66,9.66,9.66,96.69,914231,32,19985,-66
2020-10-04 23:04:19,9.67,9.67,9.67,96.92,907924,32,19947,-66
2020-10-04 23:05:10,9.65,9.65,9.65,96.92,901689,32,19943,-65
2020-10-04 23:06:00,9.58,9.58,9.58,97.58,900853,32,20367,-65
2020-10-04 23:06:51,9.56,9.56,9.56,97.98,902839,32,19939,-65
2020-10-04 23:07:41,9.55,9.55,9.55,97.92,902315,32,19994,-65
2020-10-04 23:08:32,9.52,9.52,9.52,97.88,903821,32,19977,-65
2020-10-04 23:09:23,9.47,9.47,9.47,98.27,901674,32,19935,-65
2020-10-04 23:10:14,9.49,9.49,9.49,98.30,899689,32,19948,-65
2020-10-04 23:11:05,9.50,9.50,9.50,98.22,900988,32,19940,-65
2020-10-04 23:11:56,9.45,9.45,9.45,98.33,907051,32,20330,-65
2020-10-04 23:12:46,9.45,9.45,9.45,98.37,905884,32,19993,-67
2020-10-04 23:13:37,9.46,9.46,9.46,98.34,904843,32,20342,-65
2020-10-04 23:14:28,9.47,9.47,9.47,98.23,902764,32,19944,-66
2020-10-04 23:15:18,9.46,9.46,9.46,98.38,899743,32,19999,-65
2020-10-04 23:16:09,9.47,9.47,9.47,98.44,900729,32,19982,-65
2020-10-04 23:17:00,9.47,9.47,9.47,98.35,899728,32,19954,-65
2020-10-04 23:17:50,9.46,9.46,9.46,98.35,903913,32,20400,-65
2020-10-04 23:18:41,9.48,9.48,9.48,98.32,903914,32,20307,-65
2020-10-04 23:19:32,9.46,9.46,9.46,98.43,904752,32,19955,-67
2020-10-04 23:20:23,9.46,9.46,9.46,98.35,903861,32,19943,-65
2020-10-04 23:21:14,9.45,9.45,9.45,98.41,904735,32,19990,-65
2020-10-04 23:22:05,9.45,9.45,9.45,98.36,905981,32,20018,-65
2020-10-04 23:22:55,9.44,9.44,9.44,98.50,908966,32,19950,-66
2020-10-04 23:23:46,9.44,9.44,9.44,98.51,904280,32,19939,-65
2020-10-04 23:24:39,9.44,9.44,9.44,98.53,902637,32,19957,-65
2020-10-04 23:25:29,9.46,9.46,9.46,98.42,905974,32,19942,-65
2020-10-04 23:26:20,9.44,9.44,9.44,98.49,902908,32,19967,-65
2020-10-04 23:27:10,9.44,9.44,9.44,98.42,905842,32,19939,-65
2020-10-04 23:28:01,9.42,9.42,9.42,98.43,905814,32,20361,-65
2020-10-04 23:28:53,9.43,9.43,9.43,98.26,905798,32,19940,-65
2020-10-04 23:29:44,9.40,9.40,9.40,98.23,904561,32,20289,-66
2020-10-04 23:30:34,9.36,9.36,9.36,98.16,904300,32,19940,-66
2020-10-04 23:31:25,9.32,9.32,9.32,98.51,902672,32,20038,-66
2020-10-04 23:32:16,9.29,9.29,9.29,98.67,902804,32,19955,-66
2020-10-04 23:33:06,9.22,9.22,9.22,99.06,900766,32,19951,-65
2020-10-04 23:33:58,9.15,9.15,9.15,99.36,905773,32,20329,-66
2020-10-04 23:34:49,9.09,9.09,9.09,99.75,907964,32,19943,-65
2020-10-04 23:35:40,9.06,9.06,9.06,100.00,907190,32,20297,-65
2020-10-04 23:36:32,9.05,9.05,9.05,99.94,907420,32,19962,-65
2020-10-04 23:37:23,9.00,9.00,9.00,100.00,909046,32,19943,-65
2020-10-04 23:38:13,8.98,8.98,8.98,100.00,909088,32,19936,-65
2020-10-04 23:39:04,8.96,8.96,8.96,100.00,904715,32,19943,-65
2020-10-04 23:39:54,8.95,8.95,8.95,100.00,902729,32,19954,-65
2020-10-04 23:40:45,8.94,8.94,8.94,100.00,900483,32,20321,-65
2020-10-04 23:41:37,8.88,8.88,8.88,100.00,902657,32,19969,-65
2020-10-04 23:42:29,8.84,8.84,8.84,100.00,902854,32,19954,-65
2020-10-04 23:43:20,8.76,8.76,8.76,100.00,906081,32,19950,-66
2020-10-04 23:44:10,8.72,8.72,8.72,100.00,905884,32,19949,-65
2020-10-04 23:45:01,8.65,8.65,8.65,100.00,904691,32,20382,-65
2020-10-04 23:45:53,8.65,8.65,8.65,100.00,899579,32,20314,-65
2020-10-04 23:46:43,8.64,8.64,8.64,100.00,903916,32,20273,-65
2020-10-04 23:47:34,8.66,8.66,8.66,100.00,905996,32,19935,-65
2020-10-04 23:48:25,8.66,8.66,8.66,100.00,902390,32,19943,-67
2020-10-04 23:49:15,8.63,8.63,8.63,100.00,904746,32,20030,-65
2020-10-04 23:50:06,8.64,8.64,8.64,100.00,903730,32,20302,-65
2020-10-04 23:50:56,8.62,8.62,8.62,100.00,905709,32,20251,-65
2020-10-04 23:51:47,8.61,8.61,8.61,100.00,901479,32,19993,-65
2020-10-04 23:52:38,8.61,8.61,8.61,100.00,899151,33,19997,-65
2020-10-04 23:53:28,8.60,8.60,8.60,100.00,900194,32,19939,-65
2020-10-04 23:54:19,8.58,8.58,8.58,100.00,902759,32,19985,-67
2020-10-04 23:55:09,8.56,8.56,8.56,100.00,905776,32,20020,-66
2020-10-04 23:56:00,8.57,8.57,8.57,100.00,902644,32,19939,-65
2020-10-04 23:56:52,8.59,8.59,8.59,100.00,905813,32,20287,-65
2020-10-04 23:57:42,8.60,8.60,8.60,100.00,903961,32,20381,-65
2020-10-04 23:58:33,8.62,8.62,8.62,100.00,901633,32,19948,-65
2020-10-04 23:59:24,8.62,8.62,8.62,100.00,900589,32,19951,-65