2020-10-04 00:00:41,3.59,3.59,3.59,100.00,905970,32,19970,-60
2020-10-04 00:01:31,3.55,3.55,3.55,100.00,905955,32,19970,-61
2020-10-04 00:02:22,3.52,3.52,3.52,100.00,906062,32,20037,-60
2020-10-04 00:03:13,3.53,3.53,3.53,100.00,902744,32,19952,-61
2020-10-04 00:04:04,3.56,3.56,3.56,100.00,902875,32,19952,-60
2020-10-04 00:04:54,3.59,3.59,3.59,100.00,907004,32,19998,-61
2020-10-04 00:05:45,3.58,3.58,3.58,100.00,912153,32,19950,-60
2020-10-04 00:06:36,3.59,3.59,3.59,100.00,907561,32,19949,-61
2020-10-04 00:07:26,3.59,3.59,3.59,100.00,907717,32,19963,-61
2020-10-04 00:08:18,3.57,3.57,3.57,100.00,905808,32,19943,-61
2020-10-04 00:09:08,3.53,3.53,3.53,100.00,907840,32,20044,-60
2020-10-04 00:09:59,3.53,3.53,3.53,100.00,909058,32,20330,-61
2020-10-04 00:10:50,3.52,3.52,3.52,100.00,911114,32,19946,-61
2020-10-04 00:11:40,3.56,3.56,3.56,100.00,909046,32,20317,-60
2020-10-04 00:12:31,3.56,3.56,3.56,100.00,907861,32,19986,-60
2020-10-04 00:13:22,3.55,3.55,3.55,100.00,902662,32,19991,-61
2020-10-04 00:14:12,3.54,3.54,3.54,100.00,899695,32,20014,-61
2020-10-04 00:15:03,3.52,3.52,3.52,100.00,903856,32,19940,-61
2020-10-04 00:15:53,3.50,3.50,3.50,100.00,904597,32,19950,-61
2020-10-04 00:16:44,3.50,3.50,3.50,100.00,905940,32,20333,-61
2020-10-04 00:17:35,3.51,3.51,3.51,100.00,908986,32,19939,-61
2020-10-04 00:18:26,3.53,3.53,3.53,100.00,904668,32,19944,-61
2020-10-04 00:19:16,3.55,3.55,3.55,100.00,905779,32,19995,-61
2020-10-04 00:20:07,3.56,3.56,3.56,100.00,910088,32,19949,-61
2020-10-04 00:20:57,3.56,3.56,3.56,100.00,909967,32,20313,-60
2020-10-04 00:21:49,3.58,3.58,3.58,100.00,904697,32,20282,-61
2020-10-04 00:22:40,3.56,3.56,3.56,100.00,906037,32,19936,-60
2020-10-04 00:23:30,3.55,3.55,3.55,100.00,908978,32,20337,-60
2020-10-04 00:24:21,3.55,3.55,3.55,100.00,905829,32,19999,-61
2020-10-04 00:25:12,3.54,3.54,3.54,100.00,904782,32,19946,-61
2020-10-04 00:26:02,3.53,3.53,3.53,100.00,905515,32,19943,-60
2020-10-04 00:26:54,3.53,3.53,3.53,100.00,901625,32,19940,-61
2020-10-04 00:27:45,3.53,3.53,3.53,100.00,904016,32,19986,-61
2020-10-04 00:28:36,3.56,3.56,3.56,100.00,907419,32,19939,-61
2020-10-04 00:29:26,3.53,3.53,3.53,100.00,907909,32,20069,-61
2020-10-04 00:30:17,3.56,3.56,3.56,100.00,907763,32,19951,-61
2020-10-04 00:31:08,3.56,3.56,3.56,100.00,905847,32,20282,-61
2020-10-04 00:31:58,3.55,3.55,3.55,100.00,905824,32,20310,-61
2020-10-04 00:32:49,3.48,3.48,3.48,100.00,905791,32,19938,-61
2020-10-04 00:33:39,3.55,3.55,3.55,100.00,908913,32,19934,-61
2020-10-04 00:34:30,3.58,3.58,3.58,100.00,908891,32,19939,-61
2020-10-04 00:35:21,3.57,3.57,3.57,100.00,907769,32,19939,-59
2020-10-04 00:36:11,3.56,3.56,3.56,100.00,905896,32,19974,-60
2020-10-04 00:37:02,3.56,3.56,3.56,100.00,908868,32,19939,-60
2020-10-04 00:37:53,3.59,3.59,3.59,100.00,908976,32,19947,-61
2020-10-04 00:38:43,3.60,3.60,3.60,100.00,907914,32,19990,-60
2020-10-04 00:39:34,3.57,3.57,3.57,100.00,904613,32,19984,-60
2020-10-04 00:40:26,3.54,3.54,3.54,100.00,904689,32,20363,-61
2020-10-04 00:41:16,3.53,3.53,3.53,100.00,902683,32,19939,-61
2020-10-04 00:42:07,3.48,3.48,3.48,100.00,902840,32,19977,-60
2020-10-04 00:42:57,3.45,3.45,3.45,100.00,903324,32,20330,-61
2020-10-04 00:43:48,3.37,3.37,3.37,100.00,905757,32,20305,-61
2020-10-04 00:44:39,3.18,3.18,3.18,100.00,904236,32,19946,-60
2020-10-04 00:45:29,3.09,3.09,3.09,100.00,905688,32,19991,-61
2020-10-04 00:46:20,3.10,3.10,3.10,100.00,903707,32,19947,-60
2020-10-04 00:47:10,3.11,3.11,3.11,100.00,904542,32,20001,-60
2020-10-04 00:48:08,3.09,3.09,3.09,100.00,903704,32,20345,-61
2020-10-04 00:48:59,3.06,3.06,3.06,100.00,906400,32,19993,-60
2020-10-04 00:49:49,2.98,2.98,2.98,100.00,903314,32,19955,-61
2020-10-04 00:50:40,3.02,3.02,3.02,100.00,902547,32,19966,-60
2020-10-04 00:51:31,3.02,3.02,3.02,100.00,906937,32,19955,-60
2020-10-04 00:52:21,3.03,3.03,3.03,100.00,911748,32,20320,-60
2020-10-04 00:53:12,3.03,3.03,3.03,100.00,911039,32,19938,-60
2020-10-04 00:54:02,3.06,3.06,3.06,100.00,907731,32,19938,-61
2020-10-04 00:54:54,3.02,3.02,3.02,100.00,905784,32,19989,-61
2020-10-04 00:55:45,3.03,3.03,3.03,100.00,908782,32,19992,-60
2020-10-04 00:56:35,3.04,3.04,3.04,100.00,911091,32,19994,-61
2020-10-04 00:57:26,3.07,3.07,3.07,100.00,908720,32,20368,-60
2020-10-04 00:58:17,3.08,3.08,3.08,100.00,904625,32,19950,-61
2020-10-04 00:59:07,3.11,3.11,3.11,100.00,904802,32,19970,-61
2020-10-04 00:59:58,3.14,3.14,3.14,100.00,903616,32,19958,-61
2020-10-04 01:00:48,3.15,3.15,3.15,100.00,909034,32,19935,-60
2020-10-04 01:01:39,3.16,3.16,3.16,100.00,908917,32,19945,-60
2020-10-04 01:02:30,3.13,3.13,3.13,100.00,904657,32,20357,-61
2020-10-04 01:03:20,3.16,3.16,3.16,100.00,905927,32,19943,-60
2020-10-04 01:04:11,3.20,3.20,3.20,100.00,908887,32,20317,-61
2020-10-04 01:05:02,3.23,3.23,3.23,100.00,907853,32,19971,-61
2020-10-04 01:05:52,3.22,3.22,3.22,100.00,902922,32,20376,-61
2020-10-04 01:06:43,3.22,3.22,3.22,100.00,908992,32,19949,-61
2020-10-04 01:07:33,3.21,3.21,3.21,100.00,908657,32,20040,-61
2020-10-04 01:08:24,3.19,3.19,3.19,100.00,907802,32,19993,-60
2020-10-04 01:09:15,3.14,3.14,3.14,100.00,902522,32,19940,-61
2020-10-04 01:10:06,3.13,3.13,3.13,100.00,902568,32,20052,-60
2020-10-04 01:10:57,3.13,3.13,3.13,100.00,905976,32,19950,-61
2020-10-04 01:11:48,3.10,3.10,3.10,100.00,905760,32,19950,-60
2020-10-04 01:12:38,3.11,3.11,3.11,100.00,908758,32,20443,-60
2020-10-04 01:13:29,3.14,3.14,3.14,100.00,907461,32,20328,-60
2020-10-04 01:14:20,3.09,3.09,3.09,100.00,902573,32,19950,-60
2020-10-04 01:15:10,3.05,3.05,3.05,100.00,902766,32,19947,-61
2020-10-04 01:16:01,3.04,3.04,3.04,100.00,902558,32,19948,-61
2020-10-04 01:16:52,3.04,3.04,3.04,100.00,899539,32,19940,-61
2020-10-04 01:17:42,3.04,3.04,3.04,100.00,903687,32,20322,-61
2020-10-04 01:18:33,3.02,3.02,3.02,100.00,908796,32,19987,-59
2020-10-04 01:19:24,3.05,3.05,3.05,100.00,910747,32,20351,-60
2020-10-04 01:20:15,3.09,3.09,3.09,100.00,904532,32,19947,-61
2020-10-04 01:21:06,3.06,3.06,3.06,100.00,902192,32,20305,-60
2020-10-04 01:21:56,3.07,3.07,3.07,100.00,906838,32,20353,-60
2020-10-04 01:22:47,3.09,3.09,3.09,100.00,908952,32,20323,-60
2020-10-04 01:23:37,3.09,3.09,3.09,100.00,904476,32,19942,-60
2020-10-04 01:24:28,3.10,3.10,3.10,100.00,905841,32,19951,-60
2020-10-04 01:25:20,3.09,3.09,3.09,100.00,909781,32,19935,-61
2020-10-04 01:26:10,3.06,3.06,3.06,100.00,914073,32,19934,-61
2020-10-04 01:27:01,3.07,3.07,3.07,100.00,912984,32,19964,-61
2020-10-04 01:27:52,3.04,3.04,3.04,100.00,910733,32,19976,-61
2020-10-04 01:28:42,3.06,3.06,3.06,100.00,904585,32,20329,-61
2020-10-04 01:29:33,3.01,3.01,3.01,100.00,899400,32,19944,-60
2020-10-04 01:30:24,2.98,2.98,2.98,100.00,903712,32,19936,-61
2020-10-04 01:31:15,3.02,3.02,3.02,100.00,906750,32,20021,-60
2020-10-04 01:32:05,3.04,3.04,3.04,100.00,907864,32,19950,-61
2020-10-04 01:32:56,3.09,3.09,3.09,100.00,907569,32,19989,-59
2020-10-04 01:33:47,3.10,3.10,3.10,100.00,908707,32,19989,-60
2020-10-04 01:34:37,3.14,3.14,3.14,100.00,907650,32,19939,-60
2020-10-04 01:35:28,3.20,3.20,3.20,100.00,907777,32,19947,-61
2020-10-04 01:36:19,3.21,3.21,3.21,100.00,903585,32,19940,-60
2020-10-04 01:37:09,3.25,3.25,3.25,100.00,907719,32,20336,-61
2020-10-04 01:38:00,3.25,3.25,3.25,100.00,906670,32,19994,-61
2020-10-04 01:38:50,3.26,3.26,3.26,100.00,904506,32,19962,-61
2020-10-04 01:39:41,3.27,3.27,3.27,100.00,902154,32,20324,-61
2020-10-04 01:40:32,3.30,3.30,3.30,100.00,906861,32,19936,-58
2020-10-04 01:41:22,3.30,3.30,3.30,100.00,905601,32,19978,-61
2020-10-04 01:42:13,3.31,3.31,3.31,100.00,901129,33,20267,-60
2020-10-04 01:43:04,3.37,3.37,3.37,100.00,903828,32,19943,-61
2020-10-04 01:43:54,3.40,3.40,3.40,100.00,903628,32,19950,-60
2020-10-04 01:44:45,3.39,3.39,3.39,100.00,904641,32,19979,-60
2020-10-04 01:45:36,3.37,3.37,3.37,100.00,900402,32,19995,-60
2020-10-04 01:46:26,3.37,3.37,3.37,100.00,902471,32,19985,-60
2020-10-04 01:47:17,3.40,3.40,3.40,100.00,902491,32,19997,-61
2020-10-04 01:48:07,3.42,3.42,3.42,100.00,899440,33,19948,-61
2020-10-04 01:48:58,3.41,3.41,3.41,100.00,900512,32,20242,-61
2020-10-04 01:49:49,3.47,3.47,3.47,100.00,903733,32,19943,-61
2020-10-04 01:50:39,3.47,3.47,3.47,100.00,905670,32,19950,-60
2020-10-04 01:51:30,3.46,3.46,3.46,100.00,904407,32,19950,-61
2020-10-04 01:52:21,3.48,3.48,3.48,100.00,905656,32,19977,-61
2020-10-04 01:53:11,3.47,3.47,3.47,100.00,908674,32,19938,-61
2020-10-04 01:54:03,3.46,3.46,3.46,100.00,910910,32,19950,-61
2020-10-04 01:54:54,3.45,3.45,3.45,100.00,908829,32,19955,-61
2020-10-04 01:55:45,3.45,3.45,3.45,100.00,907459,32,19953,-61
2020-10-04 01:56:36,3.43,3.43,3.43,100.00,905727,32,20000,-61
2020-10-04 01:57:26,3.44,3.44,3.44,100.00,905497,32,19967,-61
2020-10-04 01:58:17,3.45,3.45,3.45,100.00,908832,32,19984,-60
2020-10-04 01:59:08,3.46,3.46,3.46,100.00,908649,32,20021,-61
2020-10-04 01:59:58,3.49,3.49,3.49,100.00,903399,32,19990,-61
2020-10-04 02:00:49,3.53,3.53,3.53,100.00,899453,33,19940,-59
2020-10-04 02:01:40,3.55,3.55,3.55,100.00,902494,32,20247,-60
2020-10-04 02:02:30,3.54,3.54,3.54,100.00,903621,32,20022,-60
2020-10-04 02:03:21,3.57,3.57,3.57,100.00,905454,32,19955,-61
2020-10-04 02:04:11,3.58,3.58,3.58,100.00,905509,32,19961,-61
2020-10-04 02:05:02,3.58,3.58,3.58,100.00,908833,32,19962,-61
2020-10-04 02:05:53,3.58,3.58,3.58,100.00,908658,32,19980,-61
2020-10-04 02:06:43,3.63,3.63,3.63,100.00,906471,32,19938,-61
2020-10-04 02:07:34,3.69,3.69,3.69,100.00,905115,32,20361,-61
2020-10-04 02:08:24,3.76,3.76,3.76,100.00,905624,32,19966,-61
2020-10-04 02:09:15,3.85,3.85,3.85,100.00,904635,32,19987,-61
2020-10-04 02:10:06,3.89,3.89,3.89,100.00,900346,32,19987,-61
2020-10-04 02:10:56,3.90,3.90,3.90,100.00,902432,32,19939,-61
2020-10-04 02:11:47,3.92,3.92,3.92,100.00,906660,32,19969,-60
2020-10-04 02:12:37,3.93,3.93,3.93,100.00,905414,32,20332,-61
2020-10-04 02:13:28,3.98,3.98,3.98,100.00,907379,32,19939,-61
2020-10-04 02:14:19,3.98,3.98,3.98,100.00,908581,32,19973,-61
2020-10-04 02:15:10,3.99,3.99,3.99,100.00,904535,32,19950,-61
2020-10-04 02:16:00,4.03,4.03,4.03,100.00,902604,32,20015,-60
2020-10-04 02:16:51,4.11,4.11,4.11,100.00,903583,32,19939,-61
2020-10-04 02:17:42,4.15,4.15,4.15,100.00,902456,32,20010,-61
2020-10-04 02:18:32,4.13,4.13,4.13,100.00,904156,32,19986,-61
2020-10-04 02:19:23,4.15,4.15,4.15,100.00,905384,32,19994,-60
2020-10-04 02:20:14,4.16,4.16,4.16,100.00,907712,32,19954,-59
2020-10-04 02:21:04,4.17,4.17,4.17,100.00,903669,32,19962,-61
2020-10-04 02:21:55,4.19,4.19,4.19,100.00,907609,32,19947,-59
2020-10-04 02:22:45,4.19,4.19,4.19,100.00,903567,32,19940,-61
2020-10-04 02:23:36,4.21,4.21,4.21,100.00,901405,33,20385,-60
2020-10-04 02:24:27,4.22,4.22,4.22,100.00,900365,32,19955,-60
2020-10-04 02:25:17,4.22,4.22,4.22,100.00,905473,32,19955,-60
2020-10-04 02:26:08,4.25,4.25,4.25,100.00,902374,32,20438,-61
2020-10-04 02:27:00,4.17,4.17,4.17,100.00,905564,32,20304,-61
2020-10-04 02:27:51,4.31,4.31,4.31,100.00,902501,32,19991,-61
2020-10-04 02:28:41,4.32,4.32,4.32,100.00,899499,33,20019,-61
2020-10-04 02:29:33,4.33,4.33,4.33,100.00,901413,32,19943,-61
2020-10-04 02:30:24,4.32,4.32,4.32,100.00,903247,32,19939,-61
2020-10-04 02:31:14,4.35,4.35,4.35,100.00,901276,32,20003,-61
2020-10-04 02:32:05,4.41,4.41,4.41,100.00,902668,32,19960,-61
2020-10-04 02:32:56,4.43,4.43,4.43,100.00,904058,32,20247,-61
2020-10-04 02:33:47,4.43,4.43,4.43,100.00,906138,32,19954,-61
2020-10-04 02:34:37,4.44,4.44,4.44,100.00,906202,32,19974,-61
2020-10-04 02:35:28,4.43,4.43,4.43,100.00,906013,32,19939,-60
2020-10-04 02:36:18,4.42,4.42,4.42,100.00,908831,32,19939,-61
2020-10-04 02:37:09,4.42,4.42,4.42,100.00,908099,32,20325,-61
2020-10-04 02:38:00,4.42,4.42,4.42,100.00,906053,32,19981,-61
2020-10-04 02:38:51,4.44,4.44,4.44,100.00,903027,32,19951,-61
2020-10-04 02:39:41,4.47,4.47,4.47,100.00,903029,32,20015,-60
2020-10-04 02:40:32,4.47,4.47,4.47,100.00,903027,32,20386,-60
2020-10-04 02:41:23,4.54,4.54,4.54,100.00,903042,32,19959,-61
2020-10-04 02:42:14,4.54,4.54,4.54,100.00,906305,32,19939,-61
2020-10-04 02:43:04,4.53,4.53,4.53,100.00,909501,32,19969,-61
2020-10-04 02:43:55,4.52,4.52,4.52,100.00,908153,32,19951,-60
2020-10-04 02:44:46,4.58,4.58,4.58,100.00,901937,32,19982,-61
2020-10-04 02:45:37,4.58,4.58,4.58,100.00,903939,32,19981,-61
2020-10-04 02:46:27,4.57,4.57,4.57,100.00,910608,32,20291,-61
2020-10-04 02:47:18,4.55,4.55,4.55,100.00,911329,32,19965,-60
2020-10-04 02:48:09,4.57,4.57,4.57,100.00,908303,32,19969,-61
2020-10-04 02:48:59,4.55,4.55,4.55,100.00,909417,32,19935,-61
2020-10-04 02:49:50,4.54,4.54,4.54,100.00,906091,32,19994,-61
2020-10-04 02:50:41,4.54,4.54,4.54,100.00,904986,32,19982,-61
2020-10-04 02:51:31,4.55,4.55,4.55,100.00,904071,32,19951,-61
2020-10-04 02:52:22,4.53,4.53,4.53,100.00,905277,32,19969,-61
2020-10-04 02:53:13,4.50,4.50,4.50,100.00,903755,32,20334,-61
2020-10-04 02:54:04,4.46,4.46,4.46,100.00,908313,32,19934,-61
2020-10-04 02:54:54,4.47,4.47,4.47,100.00,906247,32,19939,-61
2020-10-04 02:55:45,4.46,4.46,4.46,100.00,909192,32,19947,-61
2020-10-04 02:56:35,4.45,4.45,4.45,100.00,911212,32,19996,-61
2020-10-04 02:57:26,4.45,4.45,4.45,100.00,907945,32,19950,-61
2020-10-04 02:58:17,4.42,4.42,4.42,100.00,908232,32,19969,-61
2020-10-04 02:59:07,4.40,4.40,4.40,100.00,906091,32,20345,-61
2020-10-04 02:59:58,4.38,4.38,4.38,100.00,906129,32,19939,-61
2020-10-04 03:00:48,4.38,4.38,4.38,100.00,902906,32,19944,-61
2020-10-04 03:01:39,4.35,4.35,4.35,100.00,902484,32,20308,-61
2020-10-04 03:02:30,4.38,4.38,4.38,100.00,904991,32,19958,-61
2020-10-04 03:03:20,4.40,4.40,4.40,100.00,899716,32,19950,-60
2020-10-04 03:04:11,4.37,4.37,4.37,100.00,897873,32,19952,-61
2020-10-04 03:05:02,4.38,4.38,4.38,100.00,901070,32,19935,-61
2020-10-04 03:05:52,4.36,4.36,4.36,100.00,903828,32,19935,-61
2020-10-04 03:06:43,4.35,4.35,4.35,100.00,901872,32,20384,-61
2020-10-04 03:07:33,4.33,4.33,4.33,100.00,902980,32,19951,-61
2020-10-04 03:08:24,4.31,4.31,4.31,100.00,900922,32,19951,-61
2020-10-04 03:09:15,4.28,4.28,4.28,100.00,898806,33,19995,-61
2020-10-04 03:10:05,4.26,4.26,4.26,100.00,894828,33,19993,-61
2020-10-04 03:10:56,4.22,4.22,4.22,100.00,897897,32,20365,-61
2020-10-04 03:11:46,4.19,4.19,4.19,100.00,901058,32,20000,-61
2020-10-04 03:12:37,4.16,4.16,4.16,100.00,902968,32,19992,-61
2020-10-04 03:13:27,4.14,4.14,4.14,100.00,899744,32,19983,-61
2020-10-04 03:14:18,4.10,4.10,4.10,100.00,902948,32,20338,-61
2020-10-04 03:15:09,4.10,4.10,4.10,100.00,901761,32,19959,-61
2020-10-04 03:16:00,4.13,4.13,4.13,100.00,896731,33,19944,-61
2020-10-04 03:16:50,4.12,4.12,4.12,100.00,895003,33,19946,-61
2020-10-04 03:17:41,4.11,4.11,4.11,100.00,897850,32,19964,-61
2020-10-04 03:18:31,4.09,4.09,4.09,100.00,900556,32,19947,-61
2020-10-04 03:19:22,4.10,4.10,4.10,100.00,901656,32,19970,-60
2020-10-04 03:20:13,4.06,4.06,4.06,100.00,904579,32,19944,-60
2020-10-04 03:21:04,4.05,4.05,4.05,100.00,899809,32,19935,-59
2020-10-04 03:21:55,4.07,4.07,4.07,100.00,896822,33,20020,-60
2020-10-04 03:22:46,4.08,4.08,4.08,100.00,898146,32,20347,-61
2020-10-04 03:23:37,4.05,4.05,4.05,100.00,901019,32,20015,-61
2020-10-04 03:24:27,4.02,4.02,4.02,100.00,906166,32,19949,-60
2020-10-04 03:25:18,4.07,4.07,4.07,100.00,908167,32,19968,-61
2020-10-04 03:26:09,4.08,4.08,4.08,100.00,904805,32,19961,-61
2020-10-04 03:26:59,4.04,4.04,4.04,100.00,898749,33,20393,-61
2020-10-04 03:27:50,4.03,4.03,4.03,100.00,900914,32,19954,-61
2020-10-04 03:28:41,4.02,4.02,4.02,100.00,903043,32,19940,-61
2020-10-04 03:29:31,4.02,4.02,4.02,100.00,899738,32,19955,-61
2020-10-04 03:30:22,4.00,4.00,4.00,100.00,899692,32,19950,-60
2020-10-04 03:31:13,4.03,4.03,4.03,100.00,900863,32,20327,-61
2020-10-04 03:32:04,4.04,4.04,4.04,100.00,898597,33,19936,-61
2020-10-04 03:32:55,4.02,4.02,4.02,100.00,901006,32,19959,-61
2020-10-04 03:33:45,4.01,4.01,4.01,100.00,902797,32,19998,-61
2020-10-04 03:34:36,4.03,4.03,4.03,100.00,902828,32,19970,-61
2020-10-04 03:35:26,4.04,4.04,4.04,100.00,904931,32,19997,-60
2020-10-04 03:36:17,4.01,4.01,4.01,100.00,904863,32,19950,-60
2020-10-04 03:37:08,4.01,4.01,4.01,100.00,902923,32,19939,-60
2020-10-04 03:37:58,4.03,4.03,4.03,100.00,902828,32,20380,-61
2020-10-04 03:38:49,4.04,4.04,4.04,100.00,901694,32,19981,-61
2020-10-04 03:39:40,4.07,4.07,4.07,100.00,902862,32,19959,-60
2020-10-04 03:40:31,4.09,4.09,4.09,100.00,904876,32,19962,-61
2020-10-04 03:41:21,4.18,4.18,4.18,100.00,899228,33,19940,-61
2020-10-04 03:42:12,4.22,4.22,4.22,100.00,896711,33,19995,-61
2020-10-04 03:43:03,4.20,4.20,4.20,100.00,903996,32,19966,-59
2020-10-04 03:43:54,4.18,4.18,4.18,100.00,901707,32,19952,-61
2020-10-04 03:44:45,4.22,4.22,4.22,100.00,900010,32,20311,-61
2020-10-04 03:45:36,4.23,4.23,4.23,100.00,904035,32,19959,-61
2020-10-04 03:46:26,4.24,4.24,4.24,100.00,904414,32,19944,-61
2020-10-04 03:47:17,4.27,4.27,4.27,100.00,904743,32,20289,-61
2020-10-04 03:48:07,4.29,4.29,4.29,100.00,902321,32,19956,-61
2020-10-04 03:48:59,4.30,4.30,4.30,100.00,902766,32,19959,-61
2020-10-04 03:49:50,4.30,4.30,4.30,100.00,898648,33,19951,-61
2020-10-04 03:50:41,4.35,4.35,4.35,100.00,899773,32,19952,-61
2020-10-04 03:51:32,4.35,4.35,4.35,100.00,896630,33,20252,-61
2020-10-04 03:52:25,4.36,4.36,4.36,100.00,900904,32,19950,-61
2020-10-04 03:53:16,4.37,4.37,4.37,100.00,899988,32,20248,-61
2020-10-04 03:54:07,4.41,4.41,4.41,100.00,902875,32,20259,-61
2020-10-04 03:54:57,4.47,4.47,4.47,100.00,902797,32,19940,-60
2020-10-04 03:55:48,4.49,4.49,4.49,100.00,901605,32,19940,-61
2020-10-04 03:56:39,4.52,4.52,4.52,100.00,900950,32,20365,-60
2020-10-04 03:57:29,4.54,4.54,4.54,100.00,904662,32,19995,-61
2020-10-04 03:58:20,4.56,4.56,4.56,100.00,905997,32,19935,-61
2020-10-04 03:59:11,4.61,4.61,4.61,100.00,908078,32,19953,-61
2020-10-04 04:00:15,4.63,4.63,4.63,100.00,907993,32,19990,-61
2020-10-04 04:01:05,4.66,4.66,4.66,100.00,904916,32,20333,-61
2020-10-04 04:01:57,4.70,4.70,4.70,100.00,904326,32,19954,-61
2020-10-04 04:02:48,4.73,4.73,4.73,100.00,902850,32,20343,-61
2020-10-04 04:03:28,4.75,4.75,4.75,100.00,902834,32,19939,-61
2020-10-04 04:04:19,4.74,4.74,4.74,100.00,895591,33,19948,-61
2020-10-04 04:05:11,4.75,4.75,4.75,100.00,895742,33,19936,-61
2020-10-04 04:06:02,4.77,4.77,4.77,100.00,899156,32,19936,-61
2020-10-04 04:06:52,4.77,4.77,4.77,100.00,899930,32,20271,-61
2020-10-04 04:07:43,4.79,4.79,4.79,100.00,902556,32,19936,-61
2020-10-04 04:08:33,4.80,4.80,4.80,100.00,906079,32,19935,-61
2020-10-04 04:09:31,4.81,4.81,4.81,100.00,907879,32,19935,-61
2020-10-04 04:10:22,4.81,4.81,4.81,100.00,907984,32,19943,-61
2020-10-04 04:11:12,4.82,4.82,4.82,100.00,906428,32,19955,-60
2020-10-04 04:12:03,4.82,4.82,4.82,100.00,901696,32,20338,-61
2020-10-04 04:12:43,4.82,4.82,4.82,100.00,902908,32,20259,-60
2020-10-04 04:13:33,4.82,4.82,4.82,100.00,898589,32,20003,-61
2020-10-04 04:14:24,4.83,4.83,4.83,100.00,901813,32,19981,-61
2020-10-04 04:15:15,4.82,4.82,4.82,100.00,897831,32,20007,-61
2020-10-04 04:16:06,4.83,4.83,4.83,100.00,899743,32,19947,-61
2020-10-04 04:16:58,4.82,4.82,4.82,100.00,899695,32,19994,-61
2020-10-04 04:17:38,4.80,4.80,4.80,100.00,899762,32,20015,-61
2020-10-04 04:18:09,4.80,4.80,4.80,100.00,898925,32,19940,-61
2020-10-04 04:19:00,4.83,4.83,4.83,100.00,904427,32,19936,-61
2020-10-04 04:19:34,4.81,4.81,4.81,100.00,901601,32,19936,-61
2020-10-04 04:20:25,4.81,4.81,4.81,100.00,901354,32,19936,-61
2020-10-04 04:21:27,4.80,4.80,4.80,100.00,901517,32,20330,-61
2020-10-04 04:22:17,4.81,4.81,4.81,100.00,901140,32,19951,-60
2020-10-04 04:23:08,4.81,4.81,4.81,100.00,903823,32,20018,-61
2020-10-04 04:24:14,4.81,4.81,4.81,100.00,904713,32,20005,-60
2020-10-04 04:25:04,4.82,4.82,4.82,100.00,904471,32,19977,-61
2020-10-04 04:25:55,4.83,4.83,4.83,100.00,904552,32,20006,-60
2020-10-04 04:26:46,4.80,4.80,4.80,100.00,902328,32,20365,-61
2020-10-04 04:27:36,4.81,4.81,4.81,100.00,901499,32,19982,-61
2020-10-04 04:28:50,4.83,4.83,4.83,100.00,902639,32,19978,-60
2020-10-04 04:29:41,4.84,4.84,4.84,100.00,898431,33,19972,-60
2020-10-04 04:30:32,4.84,4.84,4.84,100.00,898387,33,20023,-61
2020-10-04 04:31:22,4.84,4.84,4.84,100.00,900852,32,20076,-61
2020-10-04 04:32:13,4.83,4.83,4.83,100.00,907026,32,20250,-60
2020-10-04 04:33:04,4.85,4.85,4.85,100.00,907891,32,19987,-61
2020-10-04 04:33:54,4.83,4.83,4.83,100.00,904655,32,20396,-60
2020-10-04 04:34:45,4.81,4.81,4.81,100.00,902615,32,20011,-61
2020-10-04 04:35:35,4.81,4.81,4.81,100.00,905687,32,19947,-61
2020-10-04 04:36:26,4.82,4.82,4.82,100.00,905937,32,19975,-61
2020-10-04 04:37:17,4.83,4.83,4.83,100.00,904658,32,20306,-61
2020-10-04 04:38:07,4.84,4.84,4.84,100.00,899532,32,19986,-61
2020-10-04 04:38:58,4.83,4.83,4.83,100.00,902618,32,19960,-61
2020-10-04 04:39:49,4.85,4.85,4.85,100.00,905826,32,19947,-61
2020-10-04 04:40:39,4.83,4.83,4.83,100.00,905688,32,20001,-60
2020-10-04 04:41:30,4.81,4.81,4.81,100.00,904532,32,19980,-60
2020-10-04 04:42:21,4.82,4.82,4.82,100.00,899546,32,19959,-61
2020-10-04 04:43:12,4.80,4.80,4.80,100.00,899654,32,20353,-61
2020-10-04 04:44:04,4.81,4.81,4.81,100.00,900800,32,19952,-61
2020-10-04 04:44:55,4.81,4.81,4.81,100.00,899696,32,19967,-61
2020-10-04 04:45:45,4.80,4.80,4.80,100.00,899613,32,20017,-61
2020-10-04 04:46:36,4.82,4.82,4.82,100.00,903866,32,20342,-61
2020-10-04 04:47:28,4.84,4.84,4.84,100.00,902510,32,19970,-61
2020-10-04 04:48:18,4.85,4.85,4.85,100.00,904463,32,19938,-61
2020-10-04 04:49:17,4.86,4.86,4.86,100.00,906114,32,19939,-61
2020-10-04 04:50:08,4.85,4.85,4.85,100.00,907752,32,19939,-61
2020-10-04 04:50:58,4.85,4.85,4.85,100.00,907709,32,19939,-61
2020-10-04 04:51:49,4.86,4.86,4.86,100.00,902470,32,19952,-60
2020-10-04 04:52:41,4.86,4.86,4.86,100.00,901459,32,20358,-61
2020-10-04 04:53:37,4.85,4.85,4.85,100.00,903834,32,20429,-61
2020-10-04 04:54:19,4.85,4.85,4.85,100.00,906231,32,19955,-60
2020-10-04 04:54:59,4.88,4.88,4.88,100.00,898501,33,19956,-61
2020-10-04 04:55:51,4.88,4.88,4.88,100.00,892310,33,19971,-61
2020-10-04 04:56:42,4.87,4.87,4.87,100.00,895691,32,19978,-61
2020-10-04 04:57:14,4.88,4.88,4.88,100.00,904306,32,20302,-61
2020-10-04 04:58:05,4.90,4.90,4.90,100.00,904728,32,20014,-61
2020-10-04 04:58:55,4.90,4.90,4.90,100.00,907862,32,20396,-61
2020-10-04 04:59:46,4.91,4.91,4.91,100.00,904621,32,20349,-61
2020-10-04 05:00:38,4.91,4.91,4.91,100.00,899457,32,19956,-61
2020-10-04 05:01:28,4.92,4.92,4.92,100.00,899545,32,20329,-61
2020-10-04 05:02:19,4.92,4.92,4.92,100.00,900835,32,20393,-61
2020-10-04 05:03:10,4.91,4.91,4.91,100.00,902675,32,19978,-60
2020-10-04 05:04:00,4.93,4.93,4.93,100.00,902619,32,19940,-61
2020-10-04 05:04:52,4.92,4.92,4.92,100.00,904645,32,19939,-61
2020-10-04 05:05:44,4.94,4.94,4.94,100.00,905814,32,19951,-61
2020-10-04 05:06:24,4.96,4.96,4.96,100.00,899608,32,19952,-61
2020-10-04 05:07:15,4.95,4.95,4.95,100.00,895508,33,19952,-61
2020-10-04 05:08:06,4.97,4.97,4.97,100.00,898493,33,20031,-61
2020-10-04 05:08:57,4.98,4.98,4.98,100.00,898420,33,20318,-61
2020-10-04 05:09:29,4.98,4.98,4.98,100.00,900839,32,19962,-61
2020-10-04 05:10:19,5.03,5.03,5.03,100.00,901569,32,19944,-61
2020-10-04 05:11:10,5.02,5.02,5.02,100.00,901506,32,19961,-61
2020-10-04 05:12:02,5.02,5.02,5.02,100.00,902779,32,20081,-61
2020-10-04 05:12:42,5.02,5.02,5.02,100.00,902782,32,20395,-60
2020-10-04 05:13:22,5.04,5.04,5.04,100.00,901600,32,20364,-60
2020-10-04 05:14:12,5.06,5.06,5.06,100.00,898552,33,20335,-61
2020-10-04 05:15:03,5.05,5.05,5.05,100.00,898435,33,19958,-61
2020-10-04 05:15:55,5.07,5.07,5.07,100.00,903713,32,19987,-61
2020-10-04 05:16:52,5.08,5.08,5.08,100.00,905876,32,19974,-61
2020-10-04 05:17:23,5.11,5.11,5.11,100.00,907645,32,19939,-61
2020-10-04 05:18:13,5.13,5.13,5.13,100.00,898510,33,19936,-61
2020-10-04 05:19:09,5.03,5.03,5.03,100.00,898478,33,20306,-61
2020-10-04 05:19:49,5.17,5.17,5.17,100.00,901662,32,19940,-60
2020-10-04 05:20:40,5.18,5.18,5.18,100.00,905141,32,19959,-61
2020-10-04 05:21:30,5.18,5.18,5.18,100.00,904083,32,19950,-61
2020-10-04 05:22:29,5.20,5.20,5.20,100.00,904503,32,19939,-61
2020-10-04 05:23:10,5.20,5.20,5.20,100.00,906569,32,19951,-61
2020-10-04 05:24:01,5.21,5.21,5.21,100.00,905561,32,19950,-61
2020-10-04 05:24:52,5.25,5.25,5.25,100.00,901498,32,19948,-61
2020-10-04 05:25:42,5.23,5.23,5.23,100.00,896480,33,19940,-61
2020-10-04 05:26:33,5.23,5.23,5.23,100.00,897444,32,19950,-61
2020-10-04 05:27:24,5.26,5.26,5.26,100.00,900522,32,19944,-61
2020-10-04 05:27:55,5.27,5.27,5.27,100.00,902688,32,19943,-61
2020-10-04 05:28:53,5.27,5.27,5.27,100.00,898480,33,20331,-61
2020-10-04 05:29:44,5.28,5.28,5.28,100.00,898085,33,20279,-61
2020-10-04 05:30:34,5.29,5.29,5.29,100.00,903533,32,19944,-61
2020-10-04 05:31:25,5.32,5.32,5.32,100.00,902693,32,19935,-61
2020-10-04 05:32:16,5.33,5.33,5.33,100.00,902559,32,19954,-61
2020-10-04 05:33:06,5.35,5.35,5.35,100.00,902526,32,20358,-60
2020-10-04 05:33:57,5.37,5.37,5.37,100.00,903540,32,20395,-61
2020-10-04 05:34:47,5.37,5.37,5.37,100.00,899444,32,19936,-61
2020-10-04 05:35:38,5.38,5.38,5.38,100.00,903719,32,19966,-61
2020-10-04 05:36:28,5.38,5.38,5.38,100.00,908551,32,19947,-61
2020-10-04 05:37:20,5.38,5.38,5.38,100.00,904434,32,19970,-61
2020-10-04 05:38:10,5.39,5.39,5.39,100.00,904680,32,19974,-59
2020-10-04 05:39:01,5.42,5.42,5.42,100.00,905967,32,19983,-61
2020-10-04 05:39:51,5.42,5.42,5.42,100.00,907290,32,19943,-61
2020-10-04 05:40:42,5.44,5.44,5.44,100.00,907781,32,20006,-61
2020-10-04 05:41:32,5.45,5.45,5.45,100.00,907817,32,20010,-61
2020-10-04 05:42:23,5.48,5.48,5.48,100.00,907476,32,20333,-61
2020-10-04 05:43:14,5.48,5.48,5.48,100.00,907654,32,19986,-61
2020-10-04 05:44:05,5.49,5.49,5.49,100.00,902561,32,20013,-61
2020-10-04 05:44:55,5.52,5.52,5.52,100.00,904735,32,19990,-61
2020-10-04 05:45:47,5.55,5.55,5.55,100.00,903541,32,20330,-60
2020-10-04 05:46:38,5.57,5.57,5.57,100.00,904654,32,19943,-61
2020-10-04 05:47:28,5.57,5.57,5.57,100.00,902480,32,20011,-61
2020-10-04 05:48:19,5.60,5.60,5.60,100.00,905575,32,19939,-61
2020-10-04 05:49:12,5.60,5.60,5.60,100.00,904626,32,19958,-61
2020-10-04 05:50:09,5.63,5.63,5.63,100.00,899820,33,20240,-61
2020-10-04 05:50:59,5.64,5.64,5.64,100.00,901472,33,19944,-61
2020-10-04 05:51:50,5.67,5.67,5.67,100.00,901879,32,19944,-60
2020-10-04 05:52:41,5.69,5.69,5.69,100.00,905580,32,19935,-61
2020-10-04 05:53:31,5.72,5.72,5.72,100.00,905496,32,19955,-61
2020-10-04 05:54:22,5.73,5.73,5.73,100.00,907824,32,19935,-60
2020-10-04 05:55:12,5.73,5.73,5.73,100.00,904450,32,19947,-61
2020-10-04 05:56:03,5.75,5.75,5.75,100.00,901373,33,19940,-61
2020-10-04 05:56:43,5.78,5.78,5.78,100.00,899501,33,19944,-60
2020-10-04 05:57:34,5.79,5.79,5.79,100.00,895211,33,20427,-61
2020-10-04 05:58:26,5.81,5.81,5.81,100.00,898532,33,19940,-61
2020-10-04 05:59:16,5.82,5.82,5.82,100.00,903845,32,19975,-60
2020-10-04 05:59:56,5.84,5.84,5.84,100.00,902601,32,19951,-61
2020-10-04 06:00:47,5.87,5.87,5.87,100.00,901655,33,19955,-61
2020-10-04 06:01:45,5.88,5.88,5.88,100.00,898330,33,19944,-60
2020-10-04 06:02:35,5.87,5.87,5.87,100.00,900200,33,19950,-61
2020-10-04 06:03:26,5.89,5.89,5.89,100.00,896660,33,19960,-60
2020-10-04 06:04:24,5.90,5.90,5.90,100.00,899446,33,19964,-61
2020-10-04 06:05:04,5.92,5.92,5.92,100.00,902429,32,20323,-61
2020-10-04 06:05:55,5.94,5.94,5.94,100.00,902317,32,19951,-61
2020-10-04 06:06:46,5.95,5.95,5.95,100.00,902244,32,19939,-60
2020-10-04 06:07:51,5.96,5.96,5.96,100.00,906281,32,20405,-60
2020-10-04 06:08:41,5.98,5.98,5.98,100.00,908571,32,19946,-61
2020-10-04 06:09:33,6.01,6.01,6.01,100.00,904973,32,19993,-61
2020-10-04 06:10:24,6.02,6.02,6.02,100.00,905129,32,19958,-60
2020-10-04 06:11:14,6.06,6.06,6.06,100.00,901254,32,19952,-61
2020-10-04 06:12:05,6.08,6.08,6.08,100.00,898964,33,19971,-61
2020-10-04 06:12:46,6.11,6.11,6.11,100.00,897890,32,19956,-61
2020-10-04 06:13:37,6.14,6.14,6.14,100.00,896017,32,19986,-61
2020-10-04 06:14:27,6.15,6.15,6.15,100.00,899087,32,20370,-61
2020-10-04 06:15:18,6.18,6.18,6.18,100.00,904295,32,19939,-61
2020-10-04 06:16:10,6.20,6.20,6.20,100.00,906288,32,19960,-61
2020-10-04 06:17:02,6.23,6.23,6.23,100.00,905070,32,19939,-61
2020-10-04 06:17:52,6.22,6.22,6.22,100.00,901508,33,20274,-61
2020-10-04 06:18:44,6.24,6.24,6.24,100.00,903207,32,20002,-61
2020-10-04 06:19:34,6.26,6.26,6.26,100.00,903024,32,19999,-61
2020-10-04 06:20:25,6.29,6.29,6.29,100.00,906236,32,19935,-61
2020-10-04 06:21:16,6.31,6.31,6.31,100.00,908251,32,20423,-61
2020-10-04 06:22:06,6.34,6.34,6.34,100.00,908226,32,19943,-61
2020-10-04 06:22:57,6.37,6.37,6.37,100.00,901915,32,19955,-61
2020-10-04 06:23:48,6.36,6.36,6.36,100.00,902898,32,20003,-61
2020-10-04 06:24:38,6.39,6.39,6.39,100.00,906173,32,20297,-61
2020-10-04 06:25:29,6.41,6.41,6.41,100.00,906183,32,19952,-61
2020-10-04 06:26:19,6.46,6.46,6.46,100.00,905149,32,19946,-61
2020-10-04 06:27:10,6.52,6.52,6.52,100.00,902975,32,20023,-61
2020-10-04 06:28:00,6.54,6.54,6.54,100.00,902964,32,19963,-61
2020-10-04 06:28:52,6.56,6.56,6.56,100.00,905059,32,19962,-61
2020-10-04 06:29:45,6.58,6.58,6.58,100.00,903042,32,19947,-61
2020-10-04 06:30:35,6.58,6.58,6.58,100.00,906461,32,19963,-61
2020-10-04 06:31:27,6.62,6.62,6.62,100.00,906248,32,19955,-61
2020-10-04 06:32:17,6.64,6.64,6.64,100.00,904993,32,20492,-59
2020-10-04 06:33:08,6.66,6.66,6.66,100.00,906276,32,19955,-61
2020-10-04 06:33:59,6.68,6.68,6.68,100.00,904999,32,20332,-61
2020-10-04 06:34:52,6.71,6.71,6.71,100.00,902964,32,19955,-61
2020-10-04 06:35:43,6.72,6.72,6.72,100.00,904937,32,19947,-60
2020-10-04 06:36:34,6.75,6.75,6.75,100.00,906377,32,19936,-61
2020-10-04 06:37:24,6.76,6.76,6.76,100.00,908119,32,19939,-61
2020-10-04 06:38:16,6.77,6.77,6.77,100.00,904968,32,19963,-61
2020-10-04 06:39:06,6.80,6.80,6.80,100.00,901462,32,19939,-60
2020-10-04 06:39:57,6.82,6.82,6.82,100.00,898142,32,19940,-61
2020-10-04 06:40:49,6.84,6.84,6.84,100.00,899830,32,19951,-61
2020-10-04 06:41:40,6.86,6.86,6.86,100.00,900102,32,19960,-61
2020-10-04 06:42:30,6.89,6.89,6.89,100.00,897118,33,19940,-61
2020-10-04 06:43:22,6.92,6.92,6.92,100.00,900485,32,19944,-61
2020-10-04 06:44:13,6.95,6.95,6.95,100.00,899756,33,19950,-60
2020-10-04 06:45:03,6.97,6.97,6.97,100.00,903338,32,19935,-61
2020-10-04 06:45:54,6.94,6.94,6.94,100.00,903948,32,20310,-61
2020-10-04 06:46:44,6.96,6.96,6.96,100.00,901990,32,19952,-61
2020-10-04 06:47:35,7.00,7.00,7.00,100.00,902047,32,19995,-61
2020-10-04 06:48:25,7.02,7.02,7.02,100.00,902636,32,20360,-61
2020-10-04 06:49:15,7.05,7.05,7.05,100.00,899886,32,19940,-61
2020-10-04 06:50:06,7.08,7.08,7.08,100.00,903178,32,19966,-60
2020-10-04 06:50:57,7.09,7.09,7.09,100.00,904025,32,19981,-61
2020-10-04 06:51:47,7.14,7.14,7.14,100.00,908170,32,19943,-61
2020-10-04 06:52:38,7.16,7.16,7.16,100.00,902831,32,20227,-61
2020-10-04 06:53:28,7.17,7.17,7.17,100.00,901918,32,19939,-61
2020-10-04 06:54:20,7.17,7.17,7.17,100.00,900799,32,19974,-61
2020-10-04 06:55:10,7.18,7.18,7.18,100.00,899929,32,19940,-61
2020-10-04 06:56:01,7.14,7.14,7.14,100.00,899894,32,20361,-61
2020-10-04 06:56:51,7.18,7.18,7.18,100.00,903937,32,19957,-61
2020-10-04 06:57:42,7.18,7.18,7.18,100.00,908072,32,19939,-61
2020-10-04 06:58:32,7.22,7.22,7.22,100.00,905993,32,19955,-61
2020-10-04 06:59:23,7.24,7.24,7.24,100.00,904542,32,19949,-60
2020-10-04 07:00:13,7.29,7.29,7.29,100.00,899753,32,19943,-61
2020-10-04 07:01:04,7.29,7.29,7.29,100.00,899949,32,19956,-60
2020-10-04 07:01:55,7.32,7.32,7.32,100.00,899864,32,19970,-61
2020-10-04 07:02:47,7.35,7.35,7.35,100.00,903221,32,19961,-61
2020-10-04 07:03:38,7.39,7.39,7.39,100.00,906256,32,19947,-61
2020-10-04 07:04:28,7.43,7.43,7.43,100.00,901951,32,20007,-61
2020-10-04 07:05:19,7.45,7.45,7.45,100.00,901848,32,20364,-61
2020-10-04 07:06:09,7.46,7.46,7.46,100.00,901530,32,20006,-61
2020-10-04 07:07:00,7.49,7.49,7.49,100.00,906139,32,19935,-61
2020-10-04 07:07:50,7.53,7.53,7.53,100.00,909072,32,19947,-61
2020-10-04 07:08:41,7.56,7.56,7.56,100.00,907213,32,20036,-61
2020-10-04 07:09:32,7.61,7.61,7.61,100.00,906044,32,19948,-61
2020-10-04 07:10:35,7.68,7.68,7.68,100.00,909324,32,20359,-61
2020-10-04 07:11:26,7.72,7.72,7.72,100.00,907979,32,19988,-60
2020-10-04 07:12:16,7.76,7.76,7.76,100.00,904992,32,19935,-61
2020-10-04 07:13:08,7.80,7.80,7.80,100.00,904993,32,19977,-61
2020-10-04 07:13:58,7.84,7.84,7.84,100.00,903021,32,20109,-61
2020-10-04 07:14:49,7.88,7.88,7.88,100.00,906227,32,19946,-60
2020-10-04 07:15:39,7.91,7.91,7.91,100.00,906040,32,20293,-61
2020-10-04 07:16:30,7.94,7.94,7.94,100.00,904445,32,19959,-61
2020-10-04 07:17:21,7.99,7.99,7.99,100.00,905913,32,19977,-61
2020-10-04 07:18:11,8.05,8.05,8.05,100.00,905997,32,20383,-61
2020-10-04 07:19:02,8.05,8.05,8.05,100.00,904886,32,20285,-61
2020-10-04 07:19:52,8.10,8.10,8.10,100.00,906083,32,19954,-61
2020-10-04 07:20:43,8.15,8.15,8.15,100.00,908245,32,19958,-61
2020-10-04 07:21:34,8.24,8.24,8.24,100.00,908382,32,20368,-61
2020-10-04 07:22:25,8.27,8.27,8.27,99.53,908575,32,19950,-61
2020-10-04 07:23:16,8.29,8.29,8.29,99.82,904840,32,19977,-61
2020-10-04 07:24:06,8.34,8.34,8.34,99.56,905079,32,19943,-61
2020-10-04 07:24:57,8.40,8.40,8.40,99.26,906071,32,19969,-61
2020-10-04 07:25:47,8.41,8.41,8.41,98.87,908044,32,19957,-61
2020-10-04 07:26:38,8.40,8.40,8.40,98.15,906075,32,19974,-61
2020-10-04 07:27:28,8.41,8.41,8.41,98.41,901785,32,19966,-61
2020-10-04 07:28:19,8.40,8.40,8.40,97.82,903011,32,19939,-61
2020-10-04 07:29:09,8.43,8.43,8.43,97.63,903935,32,19944,-61
2020-10-04 07:30:00,8.44,8.44,8.44,98.33,905050,32,20330,-61
2020-10-04 07:30:51,8.44,8.44,8.44,97.52,902828,32,20358,-61
2020-10-04 07:31:41,8.50,8.50,8.50,97.92,906089,32,19955,-60
2020-10-04 07:32:32,8.56,8.56,8.56,98.36,906162,32,19973,-61
2020-10-04 07:33:22,8.61,8.61,8.61,97.13,901765,32,19959,-61
2020-10-04 07:34:13,8.62,8.62,8.62,96.36,899803,32,19963,-60
2020-10-04 07:35:03,8.67,8.67,8.67,96.57,900864,32,20386,-61
2020-10-04 07:35:54,8.70,8.70,8.70,96.53,906001,32,19951,-61
2020-10-04 07:36:45,8.69,8.69,8.69,94.74,906134,32,19954,-61
2020-10-04 07:37:35,8.71,8.71,8.71,94.91,907862,32,19943,-61
2020-10-04 07:38:27,8.75,8.75,8.75,94.89,905942,32,20356,-61
2020-10-04 07:39:17,8.77,8.77,8.77,94.80,905032,32,19939,-61
2020-10-04 07:40:08,8.80,8.80,8.80,95.16,906303,32,19963,-61
2020-10-04 07:41:02,8.87,8.87,8.87,95.01,906175,32,19939,-61
2020-10-04 07:41:53,8.90,8.90,8.90,96.03,908033,32,19939,-61
2020-10-04 07:42:44,8.95,8.95,8.95,93.95,906479,32,19971,-61
2020-10-04 07:43:36,9.01,9.01,9.01,95.75,908070,32,20292,-61
2020-10-04 07:44:28,9.07,9.07,9.07,95.49,908181,32,19939,-60
2020-10-04 07:45:19,9.16,9.16,9.16,95.69,907965,32,19973,-61
2020-10-04 07:46:09,9.19,9.19,9.19,94.54,907957,32,20032,-61
2020-10-04 07:47:01,9.20,9.20,9.20,94.54,909231,32,19965,-62
2020-10-04 07:47:51,9.20,9.20,9.20,92.34,904813,32,19954,-60
2020-10-04 07:48:42,9.24,9.24,9.24,93.80,901862,32,19939,-61
2020-10-04 07:49:33,9.27,9.27,9.27,92.17,903951,32,20318,-60
2020-10-04 07:50:24,9.28,9.28,9.28,93.14,906054,32,20081,-61
2020-10-04 07:51:16,9.30,9.30,9.30,92.15,901778,32,19951,-61
2020-10-04 07:52:07,9.39,9.39,9.39,90.98,903309,32,20006,-61
2020-10-04 07:52:57,9.39,9.39,9.39,91.96,904142,32,20306,-62
2020-10-04 07:53:48,9.41,9.41,9.41,91.90,904842,32,20366,-61
2020-10-04 07:54:38,9.44,9.44,9.44,92.22,906019,32,20272,-61
2020-10-04 07:55:29,9.40,9.40,9.40,90.36,905888,32,19963,-61
2020-10-04 07:56:20,9.46,9.46,9.46,91.35,908085,32,20341,-61
2020-10-04 07:57:10,9.52,9.52,9.52,91.33,905966,32,19952,-61
2020-10-04 07:58:01,9.63,9.63,9.63,92.32,904778,32,19958,-61
2020-10-04 07:58:52,9.67,9.67,9.67,90.88,906135,32,19950,-62
2020-10-04 07:59:43,9.76,9.76,9.76,90.02,908052,32,19939,-61
2020-10-04 08:00:33,9.78,9.78,9.78,89.45,907696,32,20383,-61
2020-10-04 08:01:25,9.86,9.86,9.86,90.95,907848,32,19935,-61
2020-10-04 08:02:15,10.00,10.00,10.00,89.93,908204,32,19949,-61
2020-10-04 08:03:06,10.12,10.12,10.12,89.27,907838,32,19950,-61
2020-10-04 08:03:57,10.24,10.24,10.24,90.30,908074,32,19966,-61
2020-10-04 08:04:47,10.30,10.30,10.30,89.36,902774,32,19995,-60
2020-10-04 08:05:38,10.26,10.26,10.26,86.60,904885,32,19939,-62
2020-10-04 08:06:28,10.29,10.29,10.29,85.49,903846,32,20206,-61
2020-10-04 08:07:08,10.33,10.33,10.33,85.95,901642,32,19999,-61
2020-10-04 08:07:58,10.33,10.33,10.33,86.38,898721,33,20374,-60
2020-10-04 08:08:49,10.35,10.35,10.35,87.22,898150,33,20371,-61
2020-10-04 08:09:39,10.37,10.37,10.37,88.91,902741,32,20353,-61
2020-10-04 08:10:30,10.45,10.45,10.45,84.86,901634,32,19939,-61
2020-10-04 08:11:20,10.49,10.49,10.49,85.45,900712,32,19940,-61
2020-10-04 08:12:12,10.57,10.57,10.57,83.63,901644,32,19943,-62
2020-10-04 08:13:03,10.61,10.61,10.61,83.09,899711,32,19944,-61
2020-10-04 08:13:53,10.61,10.61,10.61,79.05,902946,32,19954,-61
2020-10-04 08:14:44,10.58,10.58,10.58,80.92,903766,32,19991,-61
2020-10-04 08:15:35,10.57,10.57,10.57,81.27,907877,32,20333,-61
2020-10-04 08:16:25,10.56,10.56,10.56,80.39,905865,32,19950,-61
2020-10-04 08:17:16,10.60,10.60,10.60,81.69,907878,32,19958,-61
2020-10-04 08:18:06,10.62,10.62,10.62,82.16,907996,32,19938,-62
2020-10-04 08:18:57,10.66,10.66,10.66,80.47,904775,32,19946,-61
2020-10-04 08:19:49,10.62,10.62,10.62,80.53,901730,32,19935,-61
2020-10-04 08:20:40,10.60,10.60,10.60,82.84,904286,32,20354,-62
2020-10-04 08:21:31,10.63,10.63,10.63,82.66,905416,32,19947,-61
2020-10-04 08:22:21,10.62,10.62,10.62,79.72,904894,32,20051,-61
2020-10-04 08:23:12,10.71,10.71,10.71,81.03,905789,32,20010,-61
2020-10-04 08:24:02,10.67,10.67,10.67,79.98,902721,32,19940,-61
2020-10-04 08:24:53,10.64,10.64,10.64,81.12,904851,32,20022,-60
2020-10-04 08:25:43,10.60,10.60,10.60,82.09,902493,32,20285,-62
2020-10-04 08:26:34,10.58,10.58,10.58,80.91,904890,32,19943,-60
2020-10-04 08:27:25,10.58,10.58,10.58,81.69,906588,32,19935,-60
2020-10-04 08:28:15,10.61,10.61,10.61,80.46,910078,32,19934,-60
2020-10-04 08:29:06,10.53,10.53,10.53,81.76,907789,32,19939,-61
2020-10-04 08:29:57,10.52,10.52,10.52,80.51,904725,32,19959,-61
2020-10-04 08:30:48,10.48,10.48,10.48,81.41,902610,32,19943,-61
2020-10-04 08:31:28,10.49,10.49,10.49,80.67,902756,32,19954,-61
2020-10-04 08:32:19,10.44,10.44,10.44,81.02,898642,32,19939,-61
2020-10-04 08:33:09,10.49,10.49,10.49,80.79,901747,32,19935,-61
2020-10-04 08:34:00,10.45,10.45,10.45,80.17,905985,32,19973,-61
2020-10-04 08:35:00,10.45,10.45,10.45,79.01,908217,32,19954,-61
2020-10-04 08:35:50,10.48,10.48,10.48,79.76,907762,32,20009,-61
2020-10-04 08:36:41,10.50,10.50,10.50,79.75,904702,32,19947,-61
2020-10-04 08:37:31,10.44,10.44,10.44,79.81,905883,32,19996,-61
2020-10-04 08:38:22,10.49,10.49,10.49,80.14,908120,32,19939,-61
2020-10-04 08:39:13,10.48,10.48,10.48,81.12,908157,32,19935,-62
2020-10-04 08:40:03,10.53,10.53,10.53,81.62,908207,32,19931,-61
2020-10-04 08:40:54,10.60,10.60,10.60,82.04,907819,32,19962,-61
2020-10-04 08:41:44,10.67,10.67,10.67,81.11,907769,32,19935,-62
2020-10-04 08:42:35,10.75,10.75,10.75,79.58,907911,32,19945,-61
2020-10-04 08:43:26,10.76,10.76,10.76,79.12,907801,32,20412,-61
2020-10-04 08:44:16,10.76,10.76,10.76,79.45,907867,32,19935,-61
2020-10-04 08:45:07,10.71,10.71,10.71,79.94,902604,32,20382,-61
2020-10-04 08:45:58,10.77,10.77,10.77,79.71,904699,32,19999,-61
2020-10-04 08:46:48,10.82,10.82,10.82,79.77,902710,32,20317,-62
2020-10-04 08:47:39,10.88,10.88,10.88,79.72,898434,33,19952,-61
2020-10-04 08:48:29,10.92,10.92,10.92,78.20,900754,32,20024,-61
2020-10-04 08:49:20,10.94,10.94,10.94,78.72,903817,32,19952,-60
2020-10-04 08:50:16,10.95,10.95,10.95,77.67,907998,32,19935,-62
2020-10-04 08:51:06,11.11,11.11,11.11,81.01,909496,32,20292,-61
2020-10-04 08:51:59,11.27,11.27,11.27,76.03,907911,32,20063,-61
2020-10-04 08:52:49,11.33,11.33,11.33,76.04,901653,32,19939,-62
2020-10-04 08:53:40,11.39,11.39,11.39,75.98,902701,32,19961,-61
2020-10-04 08:54:30,11.43,11.43,11.43,74.93,905738,32,19936,-61
2020-10-04 08:55:24,11.53,11.53,11.53,74.27,904731,32,19981,-60
2020-10-04 08:56:14,11.63,11.63,11.63,73.17,906141,32,19953,-61
2020-10-04 08:57:05,11.61,11.61,11.61,74.55,905932,32,19943,-61
2020-10-04 08:57:56,11.63,11.63,11.63,72.70,904518,32,19985,-62
2020-10-04 08:58:47,11.58,11.58,11.58,73.65,899580,32,20389,-61
2020-10-04 08:59:38,11.60,11.60,11.60,75.36,896415,33,19944,-61
2020-10-04 09:00:28,11.61,11.61,11.61,74.10,900595,32,19952,-61
2020-10-04 09:01:18,11.67,11.67,11.67,73.96,899302,32,19974,-62
2020-10-04 09:02:11,11.78,11.78,11.78,75.32,898429,33,20015,-61
2020-10-04 09:03:01,11.81,11.81,11.81,73.12,900852,32,19956,-62
2020-10-04 09:03:52,11.73,11.73,11.73,72.62,901448,32,19956,-61
2020-10-04 09:04:50,11.68,11.68,11.68,73.17,903750,32,19940,-61
2020-10-04 09:05:40,11.64,11.64,11.64,72.43,906380,32,19958,-61
2020-10-04 09:06:31,11.71,11.71,11.71,71.70,904706,32,19989,-62
2020-10-04 09:07:22,11.71,11.71,11.71,70.86,905337,32,20018,-61
2020-10-04 09:08:13,11.75,11.75,11.75,72.86,905843,32,19962,-61
2020-10-04 09:09:04,11.77,11.77,11.77,71.84,904726,32,19947,-62
2020-10-04 09:09:56,11.74,11.74,11.74,72.84,905900,32,20318,-62
2020-10-04 09:10:46,11.74,11.74,11.74,72.83,907865,32,19954,-62
2020-10-04 09:11:37,11.76,11.76,11.76,72.81,907671,32,20328,-61
2020-10-04 09:12:28,11.76,11.76,11.76,71.54,907750,32,19946,-61
2020-10-04 09:13:19,11.77,11.77,11.77,72.51,907691,32,19954,-61
2020-10-04 09:14:10,11.85,11.85,11.85,73.57,907883,32,19935,-62
2020-10-04 09:15:01,11.98,11.98,11.98,73.23,902685,32,20003,-61
2020-10-04 09:15:51,12.04,12.04,12.04,71.37,904476,32,19961,-61
2020-10-04 09:16:43,12.10,12.10,12.10,69.84,906834,32,19981,-61
2020-10-04 09:17:33,12.11,12.11,12.11,70.75,907585,32,19943,-61
2020-10-04 09:18:25,12.12,12.12,12.12,69.40,907878,32,19985,-62
2020-10-04 09:19:15,12.12,12.12,12.12,67.50,907892,32,19935,-61
2020-10-04 09:20:06,12.15,12.15,12.15,69.73,907541,32,19939,-61
2020-10-04 09:20:56,12.14,12.14,12.14,69.53,901512,32,19959,-61
2020-10-04 09:21:47,12.19,12.19,12.19,68.41,902553,32,20325,-61
2020-10-04 09:22:37,12.20,12.20,12.20,70.74,906862,32,19935,-61
2020-10-04 09:23:28,12.22,12.22,12.22,68.51,907841,32,19987,-61
2020-10-04 09:24:19,12.21,12.21,12.21,68.46,904570,32,20001,-60
2020-10-04 09:25:10,12.25,12.25,12.25,68.07,905584,32,20049,-61
2020-10-04 09:26:01,12.30,12.30,12.30,68.82,907574,32,20277,-62
2020-10-04 09:26:52,12.41,12.41,12.41,68.52,902337,32,19978,-61
2020-10-04 09:27:42,12.44,12.44,12.44,66.73,904586,32,19936,-62
2020-10-04 09:28:33,12.47,12.47,12.47,64.42,903336,32,19943,-60
2020-10-04 09:29:23,12.44,12.44,12.44,64.45,901435,32,19939,-61
2020-10-04 09:30:14,12.43,12.43,12.43,65.26,902717,32,19936,-61
2020-10-04 09:31:05,12.31,12.31,12.31,64.75,903788,32,19950,-61
2020-10-04 09:31:55,12.36,12.36,12.36,65.75,904553,32,19954,-61
2020-10-04 09:32:46,12.50,12.50,12.50,64.95,905855,32,19954,-61
2020-10-04 09:33:36,12.63,12.63,12.63,65.73,905539,32,20082,-61
2020-10-04 09:34:27,12.76,12.76,12.76,66.27,907620,32,19939,-61
2020-10-04 09:35:18,12.87,12.87,12.87,66.03,907610,32,20002,-61
2020-10-04 09:36:08,12.89,12.89,12.89,64.66,904606,32,20305,-61
2020-10-04 09:36:59,12.95,12.95,12.95,62.87,902690,32,20014,-61
2020-10-04 09:37:50,12.91,12.91,12.91,64.63,905649,32,19939,-61
2020-10-04 09:38:40,12.92,12.92,12.92,64.92,905645,32,19972,-61
2020-10-04 09:39:32,12.90,12.90,12.90,64.27,907305,32,19947,-61
2020-10-04 09:40:22,13.00,13.00,13.00,63.42,907591,32,19947,-61
2020-10-04 09:41:14,12.91,12.91,12.91,64.03,907729,32,20005,-61
2020-10-04 09:42:05,12.83,12.83,12.83,63.29,907773,32,19955,-60
2020-10-04 09:42:55,12.72,12.72,12.72,64.12,907749,32,19942,-60
2020-10-04 09:43:46,12.56,12.56,12.56,65.52,907601,32,19947,-59
2020-10-04 09:44:36,12.56,12.56,12.56,65.23,902501,32,19939,-60
2020-10-04 09:45:27,12.62,12.62,12.62,65.50,904399,32,20361,-60
2020-10-04 09:46:17,12.57,12.57,12.57,66.10,906682,32,19946,-61
2020-10-04 09:47:08,12.65,12.65,12.65,65.18,907552,32,20353,-60
2020-10-04 09:47:59,12.53,12.53,12.53,65.30,907680,32,19935,-60
2020-10-04 09:48:49,12.55,12.55,12.55,65.34,908712,32,20377,-60
2020-10-04 09:49:40,12.41,12.41,12.41,67.42,909640,32,19938,-60
2020-10-04 09:50:31,12.29,12.29,12.29,66.56,905586,32,19955,-60
2020-10-04 09:51:21,12.21,12.21,12.21,66.42,907196,32,20417,-59
2020-10-04 09:52:13,12.19,12.19,12.19,66.53,905590,32,19939,-60
2020-10-04 09:53:04,12.24,12.24,12.24,66.93,907731,32,19987,-60
2020-10-04 09:53:54,12.12,12.12,12.12,66.70,907815,32,19935,-61
2020-10-04 09:54:45,12.11,12.11,12.11,64.60,908009,32,19949,-60
2020-10-04 09:55:35,12.08,12.08,12.08,65.09,907933,32,19958,-60
2020-10-04 09:56:27,12.10,12.10,12.10,64.63,907701,32,20329,-60
2020-10-04 09:57:17,12.07,12.07,12.07,66.03,907666,32,19938,-61
2020-10-04 09:58:09,12.08,12.08,12.08,66.71,905615,32,20282,-60
2020-10-04 09:59:00,12.21,12.21,12.21,65.83,907578,32,19949,-61
2020-10-04 09:59:50,12.13,12.13,12.13,65.25,904392,32,20333,-60
2020-10-04 10:00:41,12.12,12.12,12.12,64.49,904512,32,19969,-61
2020-10-04 10:01:31,12.17,12.17,12.17,64.74,900339,32,19975,-61
2020-10-04 10:02:22,12.22,12.22,12.22,64.83,904579,32,19977,-60
2020-10-04 10:03:12,12.15,12.15,12.15,64.81,902431,32,20379,-60
2020-10-04 10:04:03,12.18,12.18,12.18,65.10,904637,32,20024,-60
2020-10-04 10:04:53,12.13,12.13,12.13,64.87,905558,32,20036,-60
2020-10-04 10:05:44,12.13,12.13,12.13,66.12,904438,32,19981,-60
2020-10-04 10:06:35,12.23,12.23,12.23,65.36,905352,32,20302,-61
2020-10-04 10:07:26,12.38,12.38,12.38,63.86,907637,32,19961,-60
2020-10-04 10:08:16,12.46,12.46,12.46,64.02,907679,32,19938,-60
2020-10-04 10:09:07,12.47,12.47,12.47,63.99,907603,32,19966,-60
2020-10-04 10:09:57,12.46,12.46,12.46,64.00,907522,32,19998,-60
2020-10-04 10:10:48,12.41,12.41,12.41,64.30,908831,32,19943,-59
2020-10-04 10:11:40,12.43,12.43,12.43,64.79,907498,32,19947,-61
2020-10-04 10:12:35,12.48,12.48,12.48,64.84,907711,32,19945,-60
2020-10-04 10:13:25,12.46,12.46,12.46,62.81,909291,32,20030,-61
2020-10-04 10:14:16,12.52,12.52,12.52,63.28,907769,32,19934,-60
2020-10-04 10:15:06,12.58,12.58,12.58,64.43,901356,33,19952,-60
2020-10-04 10:15:57,12.65,12.65,12.65,63.13,902533,32,20014,-60
2020-10-04 10:16:48,12.70,12.70,12.70,63.46,905863,32,20262,-60
2020-10-04 10:17:39,12.43,12.43,12.43,62.07,904369,32,20511,-60
2020-10-04 10:18:29,12.58,12.58,12.58,63.29,904666,32,20309,-60
2020-10-04 10:19:20,12.48,12.48,12.48,60.84,900659,32,19958,-60
2020-10-04 10:20:11,12.54,12.54,12.54,63.41,901442,33,19973,-60
2020-10-04 10:21:02,12.53,12.53,12.53,62.64,900652,32,19971,-60
2020-10-04 10:21:52,12.66,12.66,12.66,63.12,905736,32,19939,-59
2020-10-04 10:22:43,12.83,12.83,12.83,62.54,905479,32,20304,-60
2020-10-04 10:23:34,12.81,12.81,12.81,62.35,904401,32,19940,-60
2020-10-04 10:24:24,12.74,12.74,12.74,62.52,904691,32,20034,-60
2020-10-04 10:25:15,12.76,12.76,12.76,62.89,902369,32,19955,-60
2020-10-04 10:26:05,12.80,12.80,12.80,62.47,904573,32,20235,-61
2020-10-04 10:26:56,13.04,13.04,13.04,65.86,906869,32,19935,-60
2020-10-04 10:27:46,13.16,13.16,13.16,62.98,906388,32,20418,-61
2020-10-04 10:28:37,13.45,13.45,13.45,62.44,905602,32,19935,-61
2020-10-04 10:29:27,13.41,13.41,13.41,62.18,908663,32,19953,-60
2020-10-04 10:30:18,13.48,13.48,13.48,61.03,904129,32,20444,-60
2020-10-04 10:31:08,13.57,13.57,13.57,59.15,904478,32,19973,-60
2020-10-04 10:31:59,13.36,13.36,13.36,59.97,903496,32,19951,-60
2020-10-04 10:32:50,13.37,13.37,13.37,59.80,907521,32,19938,-61
2020-10-04 10:33:40,13.39,13.39,13.39,61.31,904417,32,19939,-60
2020-10-04 10:34:31,12.99,12.99,12.99,59.70,904509,32,19939,-60
2020-10-04 10:35:21,12.87,12.87,12.87,60.56,904387,32,19943,-59
2020-10-04 10:36:12,12.86,12.86,12.86,59.31,907710,32,19935,-60
2020-10-04 10:37:03,12.93,12.93,12.93,60.72,908702,32,19934,-61
2020-10-04 10:37:53,12.85,12.85,12.85,60.91,909678,32,19945,-61
2020-10-04 10:38:44,12.91,12.91,12.91,60.92,904432,32,19938,-61
2020-10-04 10:39:34,12.98,12.98,12.98,60.96,901352,33,19960,-61
2020-10-04 10:40:25,13.09,13.09,13.09,61.36,899229,33,19957,-60
2020-10-04 10:41:15,12.99,12.99,12.99,59.57,902171,32,19999,-61
2020-10-04 10:42:06,12.90,12.90,12.90,59.50,903520,32,20319,-61
2020-10-04 10:42:56,13.05,13.05,13.05,60.23,907700,32,19939,-60
2020-10-04 10:43:47,13.11,13.11,13.11,60.39,905506,32,20022,-61
2020-10-04 10:44:37,13.15,13.15,13.15,58.62,904545,32,20010,-61
2020-10-04 10:45:28,13.27,13.27,13.27,57.65,901993,32,20012,-61
2020-10-04 10:46:18,13.23,13.23,13.23,60.72,899282,33,20018,-61
2020-10-04 10:47:09,13.15,13.15,13.15,59.99,902494,32,19975,-61
2020-10-04 10:48:00,13.19,13.19,13.19,59.42,900499,32,20314,-61
2020-10-04 10:48:50,13.31,13.31,13.31,56.86,904586,32,19976,-61
2020-10-04 10:49:41,13.10,13.10,13.10,56.65,906111,32,20421,-60
2020-10-04 10:50:32,12.93,12.93,12.93,58.38,907668,32,20262,-61
2020-10-04 10:51:23,12.80,12.80,12.80,59.82,904929,32,20061,-60
2020-10-04 10:52:15,12.76,12.76,12.76,58.14,903428,32,19949,-61
2020-10-04 10:53:05,12.67,12.67,12.67,58.81,903061,32,19961,-61
2020-10-04 10:53:56,12.56,12.56,12.56,59.22,906143,32,20334,-60
2020-10-04 10:54:46,12.62,12.62,12.62,59.55,909391,32,19946,-61
2020-10-04 10:55:37,12.68,12.68,12.68,59.03,908126,32,19961,-60
2020-10-04 10:56:27,12.66,12.66,12.66,58.52,908232,32,19954,-60
2020-10-04 10:57:18,12.71,12.71,12.71,60.11,908202,32,20297,-60
2020-10-04 10:58:09,12.75,12.75,12.75,60.20,908311,32,19969,-61
2020-10-04 10:59:00,12.72,12.72,12.72,60.27,908108,32,19947,-61
2020-10-04 10:59:51,12.85,12.85,12.85,59.58,906184,32,20067,-61
2020-10-04 11:00:41,12.88,12.88,12.88,58.40,908194,32,20308,-61
2020-10-04 11:01:32,12.75,12.75,12.75,58.97,909201,32,19951,-60
2020-10-04 11:02:24,12.76,12.76,12.76,59.80,908112,32,20022,-60
2020-10-04 11:03:14,12.78,12.78,12.78,57.64,901811,32,19999,-61
2020-10-04 11:04:05,12.68,12.68,12.68,58.71,903270,32,19944,-61
2020-10-04 11:04:55,12.75,12.75,12.75,57.66,904110,32,19951,-60
2020-10-04 11:05:46,12.82,12.82,12.82,58.15,908182,32,19989,-60
2020-10-04 11:06:37,12.77,12.77,12.77,58.63,909107,32,19939,-61
2020-10-04 11:07:28,12.66,12.66,12.66,59.27,911068,32,20320,-61
2020-10-04 11:08:18,12.60,12.60,12.60,59.40,911358,32,20215,-60
2020-10-04 11:09:09,12.73,12.73,12.73,60.34,909211,32,19949,-61
2020-10-04 11:10:00,12.75,12.75,12.75,60.10,908042,32,20029,-60
2020-10-04 11:10:50,12.78,12.78,12.78,59.59,907855,32,19963,-60
2020-10-04 11:11:41,12.86,12.86,12.86,59.53,904000,32,20001,-59
2020-10-04 11:12:32,13.01,13.01,13.01,59.82,904942,32,19981,-61
2020-10-04 11:13:24,13.02,13.02,13.02,60.24,904203,32,19939,-61
2020-10-04 11:14:14,13.24,13.24,13.24,59.85,906186,32,19950,-60
2020-10-04 11:15:05,13.53,13.53,13.53,58.16,909360,32,19934,-61
2020-10-04 11:15:56,13.55,13.55,13.55,59.16,911286,32,19947,-61
2020-10-04 11:16:46,13.54,13.54,13.54,57.91,911144,32,19994,-61
2020-10-04 11:17:37,13.71,13.71,13.71,56.82,911140,32,20276,-61
2020-10-04 11:18:27,13.65,13.65,13.65,57.21,911389,32,19986,-60
2020-10-04 11:19:18,13.56,13.56,13.56,58.77,907955,32,20305,-61
2020-10-04 11:20:08,13.46,13.46,13.46,58.70,901482,32,20384,-60
2020-10-04 11:20:59,13.09,13.09,13.09,59.09,904101,32,20358,-61
2020-10-04 11:21:49,13.15,13.15,13.15,58.68,910153,32,20301,-61
2020-10-04 11:22:40,13.16,13.16,13.16,57.20,914425,32,19961,-60
2020-10-04 11:23:30,13.10,13.10,13.10,57.72,913281,32,20012,-61
2020-10-04 11:24:21,12.86,12.86,12.86,59.32,911134,32,19969,-61
2020-10-04 11:25:12,12.86,12.86,12.86,60.02,911109,32,19959,-61
2020-10-04 11:26:02,12.76,12.76,12.76,60.10,911011,32,19950,-61
2020-10-04 11:26:53,12.79,12.79,12.79,61.07,911145,32,19951,-61
2020-10-04 11:27:43,12.62,12.62,12.62,59.92,911073,32,19942,-61
2020-10-04 11:28:34,12.57,12.57,12.57,60.99,909156,32,19980,-61
2020-10-04 11:29:24,12.77,12.77,12.77,60.33,907957,32,20329,-61
2020-10-04 11:30:15,12.73,12.73,12.73,60.62,902806,32,19963,-60
2020-10-04 11:31:05,12.68,12.68,12.68,62.31,902843,32,19951,-61
2020-10-04 11:31:56,12.66,12.66,12.66,60.22,902833,32,19939,-61
2020-10-04 11:32:47,12.76,12.76,12.76,60.79,907082,32,19947,-61
2020-10-04 11:33:38,12.70,12.70,12.70,60.98,911281,32,19934,-60
2020-10-04 11:34:29,12.80,12.80,12.80,62.03,911542,32,19994,-61
2020-10-04 11:35:19,12.96,12.96,12.96,61.59,907925,32,19962,-61
2020-10-04 11:36:10,13.05,13.05,13.05,59.11,908034,32,20391,-60
2020-10-04 11:37:01,12.97,12.97,12.97,60.98,907170,32,19955,-61
2020-10-04 11:37:51,13.01,13.01,13.01,59.31,908125,32,19946,-60
2020-10-04 11:38:45,12.94,12.94,12.94,60.23,909221,32,19948,-60
2020-10-04 11:39:35,12.75,12.75,12.75,60.53,912431,32,20343,-60
2020-10-04 11:40:26,12.73,12.73,12.73,61.80,907931,32,19950,-61
2020-10-04 11:41:16,12.71,12.71,12.71,62.99,908123,32,20242,-61
2020-10-04 11:42:06,12.91,12.91,12.91,60.79,906989,32,19954,-61
2020-10-04 11:42:48,12.92,12.92,12.92,61.55,904704,32,20341,-61
2020-10-04 11:43:38,12.94,12.94,12.94,59.76,904783,32,20330,-61
2020-10-04 11:44:29,12.86,12.86,12.86,60.53,905091,32,19939,-61
2020-10-04 11:45:20,12.86,12.86,12.86,59.76,910969,32,19976,-61
2020-10-04 11:46:10,12.95,12.95,12.95,59.71,911086,32,19935,-60
2020-10-04 11:47:01,12.92,12.92,12.92,60.46,907841,32,19951,-61
2020-10-04 11:47:52,12.87,12.87,12.87,63.90,907923,32,20341,-61
2020-10-04 11:48:42,12.80,12.80,12.80,60.63,907049,32,19981,-60
2020-10-04 11:49:33,12.67,12.67,12.67,58.85,907945,32,19943,-61
2020-10-04 11:50:23,12.87,12.87,12.87,60.66,905885,32,19964,-61
2020-10-04 11:51:14,13.03,13.03,13.03,59.13,909105,32,20026,-61
2020-10-04 11:52:05,13.06,13.06,13.06,59.42,912286,32,19961,-61
2020-10-04 11:52:56,12.95,12.95,12.95,59.79,913211,32,20408,-61
2020-10-04 11:53:46,12.90,12.90,12.90,61.36,911147,32,19955,-61
2020-10-04 11:54:37,12.92,12.92,12.92,60.17,907979,32,20004,-61
2020-10-04 11:55:27,12.93,12.93,12.93,61.23,905781,32,19939,-62
2020-10-04 11:56:19,12.98,12.98,12.98,59.94,909126,32,19947,-62
2020-10-04 11:57:09,12.95,12.95,12.95,60.69,909067,32,19959,-61
2020-10-04 11:58:00,12.84,12.84,12.84,58.60,911130,32,19947,-61
2020-10-04 11:58:50,12.78,12.78,12.78,59.32,911198,32,19988,-61
2020-10-04 11:59:41,12.87,12.87,12.87,58.88,907475,32,19967,-62
2020-10-04 12:00:31,13.00,13.00,13.00,60.35,901649,32,19943,-62
2020-10-04 12:01:22,13.14,13.14,13.14,59.00,903881,32,19955,-61
2020-10-04 12:02:13,12.98,12.98,12.98,60.09,908913,32,19994,-61
2020-10-04 12:03:03,12.91,12.91,12.91,58.71,911443,32,20017,-61
2020-10-04 12:03:54,12.86,12.86,12.86,59.14,911131,32,19954,-61
2020-10-04 12:04:44,12.78,12.78,12.78,60.62,908082,32,19999,-62
2020-10-04 12:05:36,12.87,12.87,12.87,61.00,905637,32,19954,-61
2020-10-04 12:06:27,13.02,13.02,13.02,59.86,909200,32,19961,-63
2020-10-04 12:07:18,13.06,13.06,13.06,61.23,866500,32,1472125,-61
2020-10-04 12:08:09,13.12,13.12,13.12,60.99,907829,32,19947,-62
2020-10-04 12:08:59,13.23,13.23,13.23,61.00,908096,32,20366,-62
2020-10-04 12:09:50,13.45,13.45,13.45,61.53,909229,32,20332,-62
2020-10-04 12:10:41,13.51,13.51,13.51,62.76,911346,32,19954,-62
2020-10-04 12:11:32,13.47,13.47,13.47,60.11,911126,32,19950,-61
2020-10-04 12:12:23,13.43,13.43,13.43,59.37,911189,32,19946,-61
2020-10-04 12:13:14,13.56,13.56,13.56,59.49,908994,32,19946,-61
2020-10-04 12:14:05,13.57,13.57,13.57,59.17,904798,32,20344,-61
2020-10-04 12:14:55,13.48,13.48,13.48,58.37,906106,32,20356,-62
2020-10-04 12:15:46,13.32,13.32,13.32,59.55,907036,32,20390,-62
2020-10-04 12:16:37,13.40,13.40,13.40,58.67,904798,32,19954,-62
2020-10-04 12:17:27,13.47,13.47,13.47,58.38,905932,32,20306,-61
2020-10-04 12:18:19,13.47,13.47,13.47,58.95,906957,32,20388,-62
2020-10-04 12:19:10,13.57,13.57,13.57,59.91,911154,32,20311,-61
2020-10-04 12:20:01,13.69,13.69,13.69,59.97,911277,32,20316,-61
2020-10-04 12:20:52,13.78,13.78,13.78,58.71,911011,32,19962,-62
2020-10-04 12:21:42,13.90,13.90,13.90,56.57,907835,32,19939,-61
2020-10-04 12:22:33,13.93,13.93,13.93,56.62,908805,32,19988,-62
2020-10-04 12:23:24,13.83,13.83,13.83,57.94,904734,32,20416,-62
2020-10-04 12:24:15,13.84,13.84,13.84,57.45,901671,32,19951,-61
2020-10-04 12:25:05,13.79,13.79,13.79,60.43,901040,32,20066,-61
2020-10-04 12:25:58,13.96,13.96,13.96,59.92,903621,32,19955,-61
2020-10-04 12:26:48,14.11,14.11,14.11,58.01,909262,32,19992,-62
2020-10-04 12:27:39,14.21,14.21,14.21,56.84,908950,32,20365,-61
2020-10-04 12:28:30,14.18,14.18,14.18,57.10,911124,32,19934,-61
2020-10-04 12:29:21,14.02,14.02,14.02,57.91,908878,32,19977,-62
2020-10-04 12:30:11,13.91,13.91,13.91,58.47,910930,32,20362,-61
2020-10-04 12:31:02,13.97,13.97,13.97,57.20,911113,32,19934,-61
2020-10-04 12:31:52,14.23,14.23,14.23,56.98,907739,32,19954,-61
2020-10-04 12:32:43,14.21,14.21,14.21,56.81,901636,32,19943,-62
2020-10-04 12:33:34,14.53,14.53,14.53,57.47,900608,32,19940,-62
2020-10-04 12:34:25,14.73,14.73,14.73,57.32,907288,32,19935,-62
2020-10-04 12:35:15,15.02,15.02,15.02,57.86,905870,32,20031,-61
2020-10-04 12:36:07,15.37,15.37,15.37,51.83,901571,32,19974,-62
2020-10-04 12:36:57,15.52,15.52,15.52,53.49,904214,32,19939,-62
2020-10-04 12:37:48,16.34,16.34,16.34,50.59,910312,32,19943,-61
2020-10-04 12:38:39,16.78,16.78,16.78,50.07,913274,32,19934,-62
2020-10-04 12:39:29,17.14,17.14,17.14,51.05,907702,32,19977,-62
2020-10-04 12:40:19,16.95,16.95,16.95,49.94,901671,32,19943,-62
2020-10-04 12:41:10,16.13,16.13,16.13,50.14,903814,32,19940,-62
2020-10-04 12:42:00,15.89,15.89,15.89,50.69,910073,32,20293,-62
2020-10-04 12:42:53,15.96,15.96,15.96,49.27,911111,32,19938,-62
2020-10-04 12:43:43,15.39,15.39,15.39,50.81,907442,32,19953,-62
2020-10-04 12:44:34,15.52,15.52,15.52,50.96,909268,32,19972,-63
2020-10-04 12:45:25,15.62,15.62,15.62,52.08,911080,32,19957,-61
2020-10-04 12:46:16,15.24,15.24,15.24,51.56,911361,32,20021,-62
2020-10-04 12:47:06,15.75,15.75,15.75,50.77,911419,32,19942,-62
2020-10-04 12:47:57,16.41,16.41,16.41,48.50,910986,32,19957,-62
2020-10-04 12:48:48,17.34,17.34,17.34,47.77,907870,32,20259,-61
2020-10-04 12:49:38,17.78,17.78,17.78,47.58,908953,32,20293,-62
2020-10-04 12:50:29,17.94,17.94,17.94,45.14,909061,32,19966,-62
2020-10-04 12:51:19,18.70,18.70,18.70,44.18,911039,32,20340,-62
2020-10-04 12:52:10,18.97,18.97,18.97,44.68,911159,32,19946,-62
2020-10-04 12:53:00,19.30,19.30,19.30,42.56,910938,32,20403,-62
2020-10-04 12:53:51,19.97,19.97,19.97,40.52,907952,32,20282,-62
2020-10-04 12:54:41,18.81,18.81,18.81,42.82,908860,32,19939,-62
2020-10-04 12:55:32,18.92,18.92,18.92,41.68,910941,32,20325,-62
2020-10-04 12:56:23,19.11,19.11,19.11,41.49,908998,32,19935,-62
2020-10-04 12:57:14,17.97,17.97,17.97,44.79,907860,32,20369,-62
2020-10-04 12:58:06,18.53,18.53,18.53,42.64,905821,32,20246,-61
2020-10-04 12:58:56,18.45,18.45,18.45,42.86,909170,32,19935,-62
2020-10-04 12:59:47,18.42,18.42,18.42,42.97,911093,32,20005,-62
2020-10-04 13:00:38,18.52,18.52,18.52,44.92,911055,32,19980,-62
2020-10-04 13:01:29,18.45,18.45,18.45,43.14,907239,32,20297,-62
2020-10-04 13:02:19,18.04,18.04,18.04,43.65,909134,32,19985,-62
2020-10-04 13:03:10,17.34,17.34,17.34,44.06,908938,32,19939,-62
2020-10-04 13:04:01,17.17,17.17,17.17,45.07,907693,32,19930,-62
2020-10-04 13:04:51,17.88,17.88,17.88,43.64,902695,32,20392,-62
2020-10-04 13:05:43,18.30,18.30,18.30,43.02,905729,32,20310,-62
2020-10-04 13:06:33,17.58,17.58,17.58,44.37,904018,32,19959,-62
2020-10-04 13:07:24,17.85,17.85,17.85,45.03,904546,32,19985,-62
2020-10-04 13:08:15,18.60,18.60,18.60,43.65,905749,32,20017,-62
2020-10-04 13:09:05,18.69,18.69,18.69,43.65,907872,32,20028,-61
2020-10-04 13:09:56,18.49,18.49,18.49,44.32,907676,32,19947,-64
2020-10-04 13:10:47,19.20,19.20,19.20,42.60,908100,32,19965,-62
2020-10-04 13:11:37,19.30,19.30,19.30,41.63,907824,32,19954,-61
2020-10-04 13:12:28,18.88,18.88,18.88,43.61,907886,32,20265,-62
2020-10-04 13:13:18,19.33,19.33,19.33,42.90,905685,32,20006,-62
2020-10-04 13:14:09,18.18,18.18,18.18,43.31,907603,32,19947,-61
2020-10-04 13:14:59,18.86,18.86,18.86,42.00,907758,32,19994,-62
2020-10-04 13:15:50,18.50,18.50,18.50,42.59,904731,32,19936,-62
2020-10-04 13:16:41,18.79,18.79,18.79,41.36,902663,32,19935,-62
2020-10-04 13:17:31,19.67,19.67,19.67,39.79,904562,32,19951,-61
2020-10-04 13:18:22,20.56,20.56,20.56,38.09,905736,32,19981,-61
2020-10-04 13:19:12,20.82,20.82,20.82,37.91,905657,32,20293,-61
2020-10-04 13:20:03,20.50,20.50,20.50,39.14,904569,32,19947,-62
2020-10-04 13:20:55,20.07,20.07,20.07,38.14,902641,32,19981,-61
2020-10-04 13:21:45,20.57,20.57,20.57,37.62,899550,32,19978,-62
2020-10-04 13:22:36,19.55,19.55,19.55,38.92,902744,32,20381,-62
2020-10-04 13:23:27,19.41,19.41,19.41,39.16,903526,32,19959,-62
2020-10-04 13:24:17,19.70,19.70,19.70,40.05,907768,32,20270,-61
2020-10-04 13:25:09,19.98,19.98,19.98,39.75,905761,32,19939,-62
2020-10-04 13:26:00,19.73,19.73,19.73,38.89,901415,32,20332,-61
2020-10-04 13:26:51,20.07,20.07,20.07,38.83,902792,32,20255,-62
2020-10-04 13:27:41,21.09,21.09,21.09,37.28,905569,32,20262,-62
2020-10-04 13:28:32,21.38,21.38,21.38,36.17,904538,32,19939,-61
2020-10-04 13:29:23,20.63,20.63,20.63,39.10,904590,32,19950,-61
2020-10-04 13:30:13,19.82,19.82,19.82,40.53,903756,32,20315,-62
2020-10-04 13:31:05,20.22,20.22,20.22,39.90,904618,32,20387,-62
2020-10-04 13:31:56,19.96,19.96,19.96,39.68,900316,32,19939,-61
2020-10-04 13:32:46,20.06,20.06,20.06,39.97,897832,32,19974,-62
2020-10-04 13:33:37,20.01,20.01,20.01,40.37,899389,32,19963,-62
2020-10-04 13:34:28,20.43,20.43,20.43,39.63,903731,32,19939,-61
2020-10-04 13:35:19,20.86,20.86,20.86,38.58,908780,32,19943,-62
2020-10-04 13:36:09,20.07,20.07,20.07,39.83,907768,32,20365,-62
2020-10-04 13:37:00,20.39,20.39,20.39,39.48,904595,32,19950,-62
2020-10-04 13:37:50,20.55,20.55,20.55,38.40,905572,32,20001,-61
2020-10-04 13:38:41,20.27,20.27,20.27,40.12,904686,32,19951,-62
2020-10-04 13:39:32,19.43,19.43,19.43,41.11,904544,32,20281,-61
2020-10-04 13:40:22,18.75,18.75,18.75,43.12,904650,32,20413,-61
2020-10-04 13:41:13,18.69,18.69,18.69,41.27,905822,32,20029,-61
2020-10-04 13:42:04,19.24,19.24,19.24,40.19,905675,32,19946,-61
2020-10-04 13:42:56,19.08,19.08,19.08,41.41,904850,32,19935,-62
2020-10-04 13:43:46,18.74,18.74,18.74,43.05,902825,32,19967,-61
2020-10-04 13:44:37,18.55,18.55,18.55,42.72,905929,32,19959,-60
2020-10-04 13:45:27,17.46,17.46,17.46,42.29,907796,32,19969,-62
2020-10-04 13:46:18,17.29,17.29,17.29,43.44,907856,32,19935,-61
2020-10-04 13:47:08,16.87,16.87,16.87,47.97,904834,32,20273,-61
2020-10-04 13:47:59,17.06,17.06,17.06,44.72,905872,32,20354,-61
2020-10-04 13:48:49,17.28,17.28,17.28,45.03,905864,32,19943,-60
2020-10-04 13:49:41,17.64,17.64,17.64,43.27,908093,32,19947,-61
2020-10-04 13:50:33,17.10,17.10,17.10,43.75,908139,32,19935,-61
2020-10-04 13:51:23,17.06,17.06,17.06,43.78,907823,32,19935,-61
2020-10-04 13:52:14,16.91,16.91,16.91,43.63,908074,32,19935,-61
2020-10-04 13:53:04,16.77,16.77,16.77,44.49,907764,32,19943,-61
2020-10-04 13:53:55,16.44,16.44,16.44,45.75,901357,33,20001,-61
2020-10-04 13:54:47,16.52,16.52,16.52,46.41,902619,32,19958,-60
2020-10-04 13:55:38,16.40,16.40,16.40,45.86,907087,32,19939,-60
2020-10-04 13:56:28,16.29,16.29,16.29,47.08,904508,32,19954,-60
2020-10-04 13:57:20,16.23,16.23,16.23,45.44,904485,32,19951,-61
2020-10-04 13:58:11,16.12,16.12,16.12,44.57,907106,32,19940,-61
2020-10-04 13:59:01,16.04,16.04,16.04,43.79,907619,32,19943,-61
2020-10-04 13:59:52,15.88,15.88,15.88,45.94,906561,32,19976,-61
2020-10-04 14:00:43,15.87,15.87,15.87,47.29,902531,32,19955,-61
2020-10-04 14:01:33,16.00,16.00,16.00,47.72,899225,33,19974,-61
2020-10-04 14:02:24,15.98,15.98,15.98,48.50,902583,32,20327,-61
2020-10-04 14:03:15,15.86,15.86,15.86,48.29,900456,32,20275,-60
2020-10-04 14:04:05,15.58,15.58,15.58,47.66,901462,33,19955,-60
2020-10-04 14:04:56,15.55,15.55,15.55,47.82,903539,32,19955,-61
2020-10-04 14:05:46,15.50,15.50,15.50,47.34,902348,32,19951,-61
2020-10-04 14:06:37,15.39,15.39,15.39,47.96,901337,33,19936,-61
2020-10-04 14:07:27,15.26,15.26,15.26,48.49,903472,32,20362,-61
2020-10-04 14:08:18,15.19,15.19,15.19,50.15,905799,32,19943,-61
2020-10-04 14:09:09,15.19,15.19,15.19,50.23,907735,32,19935,-61
2020-10-04 14:09:59,15.14,15.14,15.14,51.01,902375,32,19939,-61
2020-10-04 14:10:50,15.16,15.16,15.16,52.61,901431,33,19955,-61
2020-10-04 14:11:42,14.97,14.97,14.97,52.62,903730,32,19936,-61
2020-10-04 14:12:33,14.87,14.87,14.87,52.57,907639,32,20310,-61
2020-10-04 14:13:23,14.78,14.78,14.78,52.80,905699,32,19985,-61
2020-10-04 14:14:14,14.84,14.84,14.84,54.45,901431,33,19936,-61
2020-10-04 14:15:04,14.83,14.83,14.83,53.18,902311,32,19950,-61
2020-10-04 14:15:56,14.95,14.95,14.95,54.60,900429,32,20271,-61
2020-10-04 14:16:46,14.90,14.90,14.90,53.96,901460,33,20349,-61
2020-10-04 14:17:37,14.97,14.97,14.97,53.72,903628,32,19970,-61
2020-10-04 14:18:27,14.91,14.91,14.91,53.13,907705,32,19947,-61
2020-10-04 14:19:18,14.86,14.86,14.86,54.12,907500,32,20345,-61
2020-10-04 14:20:08,14.80,14.80,14.80,53.85,907645,32,19939,-60
2020-10-04 14:21:00,15.00,15.00,15.00,53.99,902447,32,20290,-59
2020-10-04 14:21:51,15.07,15.07,15.07,53.41,904319,32,19990,-60
2020-10-04 14:22:42,15.10,15.10,15.10,53.80,905814,32,19936,-59
2020-10-04 14:23:32,15.09,15.09,15.09,53.08,905441,32,20349,-59
2020-10-04 14:24:23,15.10,15.10,15.10,55.20,901294,33,19958,-59
2020-10-04 14:25:13,15.00,15.00,15.00,53.63,902479,32,19948,-59
2020-10-04 14:26:04,14.77,14.77,14.77,55.16,904086,32,20352,-59
2020-10-04 14:26:54,14.72,14.72,14.72,54.76,908286,32,20304,-59
2020-10-04 14:27:45,14.75,14.75,14.75,55.00,906205,32,19943,-59
2020-10-04 14:28:36,14.82,14.82,14.82,55.42,902029,32,19954,-59
2020-10-04 14:29:26,14.80,14.80,14.80,54.79,900096,32,19964,-60
2020-10-04 14:30:17,14.88,14.88,14.88,54.83,902647,32,19951,-59
2020-10-04 14:31:08,14.97,14.97,14.97,56.62,903229,32,19935,-59
2020-10-04 14:31:58,14.93,14.93,14.93,54.83,906405,32,20243,-59
2020-10-04 14:32:49,14.88,14.88,14.88,55.60,906118,32,20235,-59
2020-10-04 14:33:39,14.98,14.98,14.98,56.15,901813,32,19952,-59
2020-10-04 14:34:30,14.87,14.87,14.87,55.82,903088,32,20037,-59
2020-10-04 14:35:21,14.99,14.99,14.99,55.39,906214,32,20434,-61
2020-10-04 14:36:13,14.93,14.93,14.93,54.80,911145,32,20026,-59
2020-10-04 14:37:04,14.90,14.90,14.90,55.54,908177,32,19962,-59
2020-10-04 14:37:55,14.75,14.75,14.75,56.46,908268,32,19950,-59
2020-10-04 14:38:45,14.75,14.75,14.75,55.36,906250,32,19965,-62
2020-10-04 14:39:37,14.76,14.76,14.76,55.20,905104,32,19959,-59
2020-10-04 14:40:27,14.74,14.74,14.74,55.10,906300,32,20357,-61
2020-10-04 14:41:18,14.76,14.76,14.76,56.15,906251,32,19943,-59
2020-10-04 14:42:08,14.73,14.73,14.73,56.52,902037,32,20456,-59
2020-10-04 14:42:59,14.68,14.68,14.68,56.53,896900,33,19956,-59
2020-10-04 14:43:50,14.66,14.66,14.66,56.12,901151,32,19966,-59
2020-10-04 14:44:41,14.70,14.70,14.70,55.88,901281,32,20366,-59
2020-10-04 14:45:31,14.78,14.78,14.78,55.44,902051,32,19952,-59
2020-10-04 14:46:22,14.65,14.65,14.65,55.76,903923,32,19993,-60
2020-10-04 14:47:13,14.63,14.63,14.63,56.85,901537,33,19970,-59
2020-10-04 14:48:03,14.66,14.66,14.66,56.34,902981,32,19956,-61
2020-10-04 14:48:55,14.62,14.62,14.62,56.81,906277,32,19950,-59
2020-10-04 14:49:45,14.69,14.69,14.69,56.85,906292,32,19955,-59
2020-10-04 14:50:36,14.66,14.66,14.66,56.59,908177,32,20327,-59
2020-10-04 14:51:27,14.65,14.65,14.65,56.56,908253,32,19998,-59
2020-10-04 14:52:17,14.64,14.64,14.64,56.91,905094,32,20040,-59
2020-10-04 14:53:08,14.69,14.69,14.69,57.81,905087,32,20245,-59
2020-10-04 14:53:58,14.70,14.70,14.70,58.20,900910,32,19952,-59
2020-10-04 14:54:49,14.79,14.79,14.79,56.45,898883,33,19954,-59
2020-10-04 14:55:39,14.74,14.74,14.74,57.48,900821,32,20389,-59
2020-10-04 14:56:31,14.62,14.62,14.62,59.24,906039,32,19947,-59
2020-10-04 14:57:21,14.69,14.69,14.69,56.91,905086,32,19983,-59
2020-10-04 14:58:12,14.70,14.70,14.70,58.28,906165,32,19955,-59
2020-10-04 14:59:02,14.70,14.70,14.70,57.39,901897,32,19988,-61
2020-10-04 14:59:53,14.73,14.73,14.73,57.10,903030,32,20354,-59
2020-10-04 15:00:44,14.74,14.74,14.74,57.17,903024,32,19959,-59
2020-10-04 15:01:35,14.55,14.55,14.55,59.14,902946,32,20322,-59
2020-10-04 15:02:26,14.59,14.59,14.59,57.29,906322,32,20393,-59
2020-10-04 15:03:16,14.60,14.60,14.60,58.19,902959,32,19995,-59
2020-10-04 15:04:09,14.67,14.67,14.67,57.86,901926,32,19962,-59
2020-10-04 15:05:00,14.74,14.74,14.74,57.51,904689,32,19974,-59
2020-10-04 15:05:51,14.84,14.84,14.84,57.30,906303,32,19966,-60
2020-10-04 15:06:41,14.88,14.88,14.88,57.30,904922,32,19962,-61
2020-10-04 15:07:32,14.71,14.71,14.71,58.01,906019,32,20383,-59
2020-10-04 15:08:23,14.81,14.81,14.81,56.69,909360,32,19951,-60
2020-10-04 15:09:13,14.79,14.79,14.79,58.88,911515,32,20307,-59
2020-10-04 15:10:04,14.84,14.84,14.84,57.76,911317,32,19960,-59
2020-10-04 15:10:54,14.82,14.82,14.82,58.52,911127,32,19991,-59
2020-10-04 15:11:45,14.86,14.86,14.86,58.37,905777,32,19963,-59
2020-10-04 15:12:35,14.89,14.89,14.89,57.68,907889,32,19951,-59
2020-10-04 15:13:26,14.89,14.89,14.89,57.31,905833,32,19970,-59
2020-10-04 15:14:16,14.89,14.89,14.89,57.57,904818,32,19936,-58
2020-10-04 15:15:07,14.95,14.95,14.95,57.40,907129,32,19987,-59
2020-10-04 15:15:58,14.83,14.83,14.83,58.46,908810,32,19935,-60
2020-10-04 15:16:49,14.69,14.69,14.69,59.64,911077,32,20181,-59
2020-10-04 15:17:39,14.67,14.67,14.67,59.44,910966,32,20088,-59
2020-10-04 15:18:30,14.56,14.56,14.56,59.31,911253,32,19938,-59
2020-10-04 15:19:20,14.40,14.40,14.40,60.17,907995,32,19946,-60
2020-10-04 15:20:11,14.27,14.27,14.27,59.82,904863,32,20289,-59
2020-10-04 15:21:02,14.26,14.26,14.26,60.37,907098,32,19951,-59
2020-10-04 15:21:53,14.39,14.39,14.39,60.49,909283,32,19955,-58
2020-10-04 15:22:50,14.30,14.30,14.30,61.36,907883,32,19951,-59
2020-10-04 15:23:42,14.39,14.39,14.39,60.90,906886,32,19967,-59
2020-10-04 15:24:33,14.40,14.40,14.40,60.92,908029,32,19961,-59
2020-10-04 15:25:24,14.35,14.35,14.35,60.57,906043,32,20407,-59
2020-10-04 15:26:15,14.31,14.31,14.31,60.64,909279,32,19965,-59
2020-10-04 15:27:06,14.22,14.22,14.22,61.39,912559,32,19939,-60
2020-10-04 15:27:56,14.22,14.22,14.22,61.24,911011,32,19962,-60
2020-10-04 15:28:47,14.17,14.17,14.17,61.09,911245,32,20016,-58
2020-10-04 15:29:37,14.09,14.09,14.09,61.84,908894,32,20287,-57
2020-10-04 15:30:28,14.08,14.08,14.08,62.42,906836,32,20353,-59
2020-10-04 15:31:20,14.14,14.14,14.14,62.47,902818,32,20113,-59
2020-10-04 15:32:10,14.10,14.10,14.10,61.90,906117,32,20325,-59
2020-10-04 15:33:01,14.12,14.12,14.12,62.38,909194,32,20278,-59
2020-10-04 15:33:51,14.19,14.19,14.19,62.10,911234,32,19943,-61
2020-10-04 15:34:42,14.16,14.16,14.16,61.92,909086,32,19939,-59
2020-10-04 15:35:33,14.23,14.23,14.23,61.76,908010,32,19969,-59
2020-10-04 15:36:24,14.12,14.12,14.12,62.06,907900,32,19955,-59
2020-10-04 15:37:17,14.05,14.05,14.05,62.45,905466,32,20373,-61
2020-10-04 15:38:08,14.11,14.11,14.11,62.34,906309,32,19976,-59
2020-10-04 15:38:59,14.07,14.07,14.07,62.72,906243,32,20313,-61
2020-10-04 15:39:49,14.02,14.02,14.02,63.25,909161,32,19939,-59
2020-10-04 15:40:40,14.09,14.09,14.09,62.89,909034,32,20379,-59
2020-10-04 15:41:30,14.17,14.17,14.17,62.78,904679,32,20244,-59
2020-10-04 15:42:22,14.20,14.20,14.20,62.46,906145,32,19947,-59
2020-10-04 15:43:13,14.16,14.16,14.16,62.51,909307,32,19939,-59
2020-10-04 15:44:03,14.19,14.19,14.19,62.71,908057,32,19943,-60
2020-10-04 15:44:54,14.24,14.24,14.24,62.60,901820,32,20022,-60
2020-10-04 15:45:44,14.24,14.24,14.24,62.77,900356,32,20327,-60
2020-10-04 15:46:35,14.11,14.11,14.11,64.32,900762,32,20363,-61
2020-10-04 15:47:25,14.06,14.06,14.06,62.92,899706,32,19944,-59
2020-10-04 15:48:16,13.99,13.99,13.99,63.29,900980,32,19954,-59
2020-10-04 15:49:08,14.00,14.00,14.00,62.70,907275,32,19965,-59
2020-10-04 15:49:58,13.94,13.94,13.94,63.57,911558,32,19947,-59
2020-10-04 15:50:49,13.97,13.97,13.97,63.27,911237,32,19947,-59
2020-10-04 15:51:40,13.88,13.88,13.88,63.61,907488,32,19942,-59
2020-10-04 15:52:30,13.83,13.83,13.83,63.80,909288,32,19953,-59
2020-10-04 15:53:21,13.77,13.77,13.77,63.84,905836,32,19962,-59
2020-10-04 15:54:12,13.75,13.75,13.75,63.90,904775,32,19954,-59
2020-10-04 15:55:02,13.74,13.74,13.74,64.27,906114,32,20269,-59
2020-10-04 15:55:53,13.70,13.70,13.70,64.16,907077,32,20007,-58
2020-10-04 15:56:44,13.68,13.68,13.68,65.02,911196,32,20368,-59
2020-10-04 15:57:35,13.65,13.65,13.65,64.47,909004,32,19946,-62
2020-10-04 15:58:26,13.59,13.59,13.59,64.54,908085,32,20270,-58
2020-10-04 15:59:16,13.57,13.57,13.57,64.33,902762,32,19974,-59
2020-10-04 16:00:07,13.53,13.53,13.53,64.01,902739,32,20348,-59
2020-10-04 16:00:57,13.48,13.48,13.48,64.90,907016,32,20001,-59
2020-10-04 16:01:48,13.46,13.46,13.46,64.93,912214,32,19946,-58
2020-10-04 16:02:39,13.42,13.42,13.42,65.09,911204,32,20030,-59
2020-10-04 16:03:30,13.39,13.39,13.39,65.27,911013,32,19939,-59
2020-10-04 16:04:21,13.35,13.35,13.35,65.56,909181,32,20039,-58
2020-10-04 16:05:11,13.33,13.33,13.33,65.62,907883,32,19942,-59
2020-10-04 16:06:02,13.32,13.32,13.32,65.58,908746,32,19990,-59
2020-10-04 16:06:53,13.31,13.31,13.31,66.08,911238,32,20237,-61
2020-10-04 16:07:44,13.29,13.29,13.29,65.92,911082,32,19998,-58
2020-10-04 16:08:35,13.26,13.26,13.26,66.04,904671,32,20321,-59
2020-10-04 16:09:25,13.18,13.18,13.18,67.02,902710,32,20443,-59
2020-10-04 16:10:17,13.16,13.16,13.16,67.10,900585,32,19940,-57
2020-10-04 16:11:08,13.10,13.10,13.10,67.38,905868,32,19935,-57
2020-10-04 16:11:58,13.09,13.09,13.09,67.25,907268,32,19943,-60
2020-10-04 16:12:49,13.04,13.04,13.04,66.95,907653,32,19954,-59
2020-10-04 16:13:41,13.02,13.02,13.02,67.32,909046,32,19953,-59
2020-10-04 16:14:31,12.99,12.99,12.99,67.37,911168,32,20297,-59
2020-10-04 16:15:22,12.89,12.89,12.89,67.94,907791,32,19939,-59
2020-10-04 16:16:12,12.86,12.86,12.86,67.99,904882,32,20015,-55
2020-10-04 16:17:03,12.83,12.83,12.83,67.81,907076,32,20334,-56
2020-10-04 16:17:54,12.78,12.78,12.78,67.26,911168,32,19995,-61
2020-10-04 16:18:44,12.77,12.77,12.77,67.25,907784,32,19961,-57
2020-10-04 16:21:14,12.72,12.72,12.72,67.33,899139,32,19970,-58
2020-10-04 16:22:04,12.66,12.66,12.66,67.08,911049,32,19972,-59
2020-10-04 16:22:55,12.62,12.62,12.62,67.79,914147,32,19988,-59
2020-10-04 16:23:45,12.58,12.58,12.58,67.56,907749,32,19996,-58
2020-10-04 16:24:36,12.55,12.55,12.55,67.68,904910,32,20325,-59
2020-10-04 16:25:26,12.52,12.52,12.52,67.32,906894,32,19965,-59
2020-10-04 16:26:17,12.48,12.48,12.48,67.72,911053,32,20280,-59
2020-10-04 16:27:08,12.43,12.43,12.43,68.09,911307,32,19961,-59
2020-10-04 16:27:58,12.41,12.41,12.41,67.02,911042,32,19973,-60
2020-10-04 16:28:49,12.37,12.37,12.37,67.88,908050,32,19961,-59
2020-10-04 16:29:39,12.32,12.32,12.32,67.54,908913,32,19951,-58
2020-10-04 16:30:33,12.29,12.29,12.29,67.84,908916,32,19962,-61
2020-10-04 16:31:24,12.25,12.25,12.25,67.91,907905,32,19947,-59
2020-10-04 16:32:15,12.22,12.22,12.22,68.19,904641,32,19939,-59
2020-10-04 16:33:06,12.18,12.18,12.18,68.32,902764,32,19940,-60
2020-10-04 16:33:56,12.15,12.15,12.15,68.00,905848,32,19946,-59
2020-10-04 16:34:47,12.11,12.11,12.11,68.62,909014,32,19935,-58
2020-10-04 16:35:38,12.08,12.08,12.08,68.70,908679,32,20352,-60
2020-10-04 16:36:29,12.04,12.04,12.04,68.96,911017,32,20005,-59
2020-10-04 16:37:20,12.00,12.00,12.00,69.12,908902,32,20341,-59
2020-10-04 16:38:10,11.99,11.99,11.99,69.18,910978,32,20341,-59
2020-10-04 16:39:01,11.91,11.91,11.91,70.18,911274,32,19945,-61
2020-10-04 16:39:51,11.92,11.92,11.92,69.44,911059,32,20013,-59
2020-10-04 16:40:42,11.88,11.88,11.88,69.40,907746,32,19977,-59
2020-10-04 16:41:32,11.84,11.84,11.84,69.54,902556,32,20019,-60
2020-10-04 16:42:23,11.83,11.83,11.83,69.71,902615,32,19939,-59
2020-10-04 16:43:14,11.79,11.79,11.79,69.73,904747,32,20343,-59
2020-10-04 16:44:04,11.76,11.76,11.76,70.11,903844,32,19995,-59
2020-10-04 16:44:55,11.72,11.72,11.72,70.25,905408,32,20071,-58
2020-10-04 16:45:45,11.79,11.79,11.79,68.93,908708,32,19951,-61
2020-10-04 16:46:36,11.75,11.75,11.75,69.10,909034,32,20328,-60
2020-10-04 16:47:26,11.71,11.71,11.71,69.47,910893,32,20032,-59
2020-10-04 16:48:17,11.66,11.66,11.66,70.20,905697,32,19940,-59
2020-10-04 16:49:08,11.65,11.65,11.65,69.79,907849,32,19950,-59
2020-10-04 16:49:59,11.61,11.61,11.61,70.08,906650,32,20242,-60
2020-10-04 16:50:49,11.56,11.56,11.56,70.11,909769,32,20333,-60
2020-10-04 16:51:41,11.51,11.51,11.51,70.13,907053,32,20033,-59
2020-10-04 16:52:32,11.50,11.50,11.50,70.44,911010,32,19973,-62
2020-10-04 16:53:22,11.50,11.50,11.50,70.25,911025,32,19982,-59
2020-10-04 16:54:13,11.50,11.50,11.50,70.81,910885,32,19939,-59
2020-10-04 16:55:04,11.44,11.44,11.44,71.49,908022,32,19969,-59
2020-10-04 16:55:54,11.43,11.43,11.43,70.59,908993,32,19943,-59
2020-10-04 16:56:45,11.39,11.39,11.39,70.33,905798,32,19939,-58
2020-10-04 16:57:35,11.35,11.35,11.35,70.89,904677,32,20345,-59
2020-10-04 16:58:26,11.36,11.36,11.36,70.78,903674,32,19940,-56
2020-10-04 16:59:17,11.34,11.34,11.34,70.89,905516,32,19943,-59
2020-10-04 17:00:07,11.30,11.30,11.30,71.53,905728,32,19936,-59
2020-10-04 17:00:58,11.30,11.30,11.30,70.93,905779,32,19943,-58
2020-10-04 17:01:48,11.23,11.23,11.23,72.02,902478,32,20342,-59
2020-10-04 17:02:39,11.17,11.17,11.17,72.16,899594,32,19947,-59
2020-10-04 17:03:30,11.19,11.19,11.19,71.79,903745,32,19950,-59
2020-10-04 17:04:21,11.14,11.14,11.14,72.20,903582,32,20319,-59
2020-10-04 17:05:11,11.12,11.12,11.12,72.06,907679,32,19935,-58
2020-10-04 17:06:02,11.11,11.11,11.11,72.62,906532,32,19961,-59
2020-10-04 17:06:52,11.06,11.06,11.06,73.16,910831,32,19934,-58
2020-10-04 17:07:43,11.04,11.04,11.04,72.45,907637,32,19942,-59
2020-10-04 17:08:34,11.04,11.04,11.04,72.22,907846,32,19938,-59
2020-10-04 17:09:24,11.02,11.02,11.02,72.43,905519,32,19961,-59
2020-10-04 17:10:15,10.99,10.99,10.99,72.81,904643,32,19946,-59
2020-10-04 17:11:05,10.99,10.99,10.99,72.85,905794,32,19965,-59
2020-10-04 17:11:56,10.94,10.94,10.94,73.06,902639,32,20305,-59
2020-10-04 17:12:47,10.91,10.91,10.91,73.17,901552,32,19955,-59
2020-10-04 17:13:37,10.93,10.93,10.93,73.05,902473,32,19939,-59
2020-10-04 17:14:28,10.88,10.88,10.88,73.49,902462,32,20003,-58
2020-10-04 17:15:18,10.85,10.85,10.85,73.92,902475,32,20408,-58
2020-10-04 17:16:11,10.82,10.82,10.82,74.41,905665,32,20301,-60
2020-10-04 17:17:01,10.79,10.79,10.79,74.54,905820,32,19971,-58
2020-10-04 17:17:52,10.77,10.77,10.77,74.50,907700,32,19942,-58
2020-10-04 17:18:43,10.77,10.77,10.77,74.50,907915,32,19949,-59
2020-10-04 17:19:33,10.75,10.75,10.75,74.36,907521,32,19982,-58
2020-10-04 17:20:24,10.79,10.79,10.79,74.20,907784,32,19972,-58
2020-10-04 17:21:14,10.76,10.76,10.76,74.33,908766,32,19939,-59
2020-10-04 17:22:05,10.73,10.73,10.73,74.34,907774,32,19963,-59
2020-10-04 17:22:55,10.75,10.75,10.75,74.29,901485,32,19967,-61
2020-10-04 17:23:46,10.72,10.72,10.72,74.55,902525,32,20021,-59
2020-10-04 17:24:36,10.74,10.74,10.74,75.16,901527,32,20369,-59
2020-10-04 17:25:27,10.76,10.76,10.76,75.06,902603,32,19970,-61
2020-10-04 17:26:18,10.82,10.82,10.82,74.83,905892,32,19940,-59
2020-10-04 17:27:08,10.86,10.86,10.86,74.62,910819,32,20043,-60
2020-10-04 17:27:59,10.86,10.86,10.86,74.72,910963,32,19950,-59
2020-10-04 17:28:49,10.86,10.86,10.86,74.79,907670,32,19965,-58
2020-10-04 17:29:40,10.82,10.82,10.82,75.33,901387,32,19985,-58
2020-10-04 17:30:30,10.81,10.81,10.81,75.43,905631,32,19967,-60
2020-10-04 17:31:21,10.79,10.79,10.79,75.86,904524,32,19953,-59
2020-10-04 17:32:12,10.81,10.81,10.81,75.17,904382,32,19939,-59
2020-10-04 17:33:02,10.89,10.89,10.89,74.88,901515,32,19952,-59
2020-10-04 17:33:53,10.89,10.89,10.89,74.60,900687,32,19951,-59
2020-10-04 17:34:43,10.88,10.88,10.88,74.75,902558,32,19973,-60
2020-10-04 17:35:34,10.90,10.90,10.90,75.37,905657,32,20349,-57
2020-10-04 17:36:24,10.88,10.88,10.88,75.18,907820,32,19934,-58
2020-10-04 17:37:15,10.86,10.86,10.86,75.45,907641,32,19963,-59
2020-10-04 17:38:06,10.92,10.92,10.92,75.11,904555,32,19951,-58
2020-10-04 17:38:57,10.91,10.91,10.91,74.83,902596,32,19951,-59
2020-10-04 17:39:47,10.90,10.90,10.90,74.86,902606,32,20306,-59
2020-10-04 17:40:38,10.90,10.90,10.90,75.21,902079,32,19968,-61
2020-10-04 17:41:28,10.90,10.90,10.90,75.47,905734,32,19939,-59
2020-10-04 17:42:19,10.91,10.91,10.91,75.01,908937,32,19950,-58
2020-10-04 17:43:11,10.94,10.94,10.94,75.08,907662,32,20286,-58
2020-10-04 17:44:01,10.91,10.91,10.91,75.60,904545,32,20029,-59
2020-10-04 17:44:52,10.89,10.89,10.89,75.81,904706,32,20312,-59
2020-10-04 17:45:42,10.90,10.90,10.90,75.62,903654,32,19952,-59
2020-10-04 17:46:33,10.90,10.90,10.90,75.69,907694,32,20405,-59
2020-10-04 17:47:24,10.88,10.88,10.88,75.99,902516,32,19970,-58
2020-10-04 17:48:14,10.88,10.88,10.88,76.40,904652,32,20001,-59
2020-10-04 17:49:05,10.86,10.86,10.86,76.10,902596,32,20014,-59
2020-10-04 17:49:56,10.83,10.83,10.83,76.13,904693,32,19939,-59
2020-10-04 17:50:47,10.82,10.82,10.82,76.30,905713,32,19958,-59
2020-10-04 17:51:38,10.83,10.83,10.83,75.84,905561,32,19981,-59
2020-10-04 17:52:29,10.81,10.81,10.81,75.86,904533,32,20370,-59
2020-10-04 17:53:20,10.80,10.80,10.80,76.16,902613,32,20310,-59
2020-10-04 17:54:10,10.77,10.77,10.77,76.32,905675,32,19961,-59
2020-10-04 17:55:01,10.75,10.75,10.75,76.18,908867,32,20026,-58
2020-10-04 17:55:52,10.70,10.70,10.70,76.65,907662,32,20313,-58
2020-10-04 17:56:42,10.67,10.67,10.67,76.49,907739,32,19939,-59
2020-10-04 17:57:33,10.65,10.65,10.65,77.02,907789,32,19966,-59
2020-10-04 17:58:24,10.61,10.61,10.61,77.10,907612,32,19935,-59
2020-10-04 17:59:15,10.58,10.58,10.58,77.12,904555,32,19979,-58
2020-10-04 18:00:05,10.59,10.59,10.59,76.99,905721,32,19936,-58
2020-10-04 18:00:56,10.60,10.60,10.60,76.86,906339,32,19935,-59
2020-10-04 18:01:51,10.57,10.57,10.57,77.30,908406,32,19935,-59
2020-10-04 18:02:41,10.55,10.55,10.55,77.01,903539,32,19953,-59
2020-10-04 18:03:32,10.49,10.49,10.49,77.44,901919,32,19952,-56
2020-10-04 18:04:22,10.48,10.48,10.48,77.66,904170,32,19939,-59
2020-10-04 18:05:13,10.46,10.46,10.46,77.64,903024,32,19969,-59
2020-10-04 18:06:04,10.45,10.45,10.45,77.88,901828,32,19952,-58
2020-10-04 18:06:54,10.42,10.42,10.42,78.10,904242,32,20385,-60
2020-10-04 18:07:45,10.42,10.42,10.42,78.42,906205,32,19947,-59
2020-10-04 18:08:35,10.39,10.39,10.39,78.36,901986,32,19952,-61
2020-10-04 18:09:26,10.39,10.39,10.39,78.78,903059,32,19959,-59
2020-10-04 18:10:17,10.37,10.37,10.37,79.15,903094,32,19967,-59
2020-10-04 18:11:07,10.38,10.38,10.38,79.28,902007,32,20440,-61
2020-10-04 18:12:00,10.38,10.38,10.38,79.11,901179,32,19956,-59
2020-10-04 18:12:51,10.36,10.36,10.36,79.19,906574,32,19972,-59
2020-10-04 18:13:42,10.32,10.32,10.32,79.14,908294,32,19950,-59
2020-10-04 18:14:32,10.37,10.37,10.37,78.90,908549,32,19947,-60
2020-10-04 18:15:23,10.34,10.34,10.34,78.86,908051,32,19954,-61
2020-10-04 18:16:13,10.36,10.36,10.36,79.38,905093,32,19935,-61
2020-10-04 18:17:04,10.31,10.31,10.31,79.32,903009,32,19940,-61
2020-10-04 18:17:54,10.30,10.30,10.30,79.34,904969,32,20333,-59
2020-10-04 18:18:45,10.28,10.28,10.28,79.19,907224,32,19935,-58
2020-10-04 18:19:36,10.25,10.25,10.25,79.51,908020,32,19954,-59
2020-10-04 18:20:26,10.23,10.23,10.23,79.41,905033,32,20396,-61
2020-10-04 18:21:17,10.20,10.20,10.20,79.55,905023,32,19940,-60
2020-10-04 18:22:08,10.19,10.19,10.19,80.17,903072,32,19995,-61
2020-10-04 18:22:59,10.18,10.18,10.18,80.36,902098,32,19939,-60
2020-10-04 18:23:49,10.21,10.21,10.21,80.20,900963,32,19952,-59
2020-10-04 18:24:41,10.20,10.20,10.20,80.01,902989,32,19959,-59
2020-10-04 18:25:31,10.17,10.17,10.17,80.49,903154,32,19955,-61
2020-10-04 18:26:22,10.18,10.18,10.18,80.09,903091,32,19940,-60
2020-10-04 18:27:12,10.23,10.23,10.23,79.92,905127,32,19939,-58
2020-10-04 18:28:04,10.21,10.21,10.21,80.11,906141,32,20321,-60
2020-10-04 18:28:55,10.19,10.19,10.19,80.29,908451,32,19994,-59
2020-10-04 18:29:45,10.18,10.18,10.18,80.29,908107,32,19951,-58
2020-10-04 18:30:36,10.25,10.25,10.25,80.40,908348,32,19934,-59
2020-10-04 18:31:27,10.27,10.27,10.27,80.32,906113,32,19947,-60
2020-10-04 18:32:17,10.33,10.33,10.33,79.74,908292,32,19939,-58
2020-10-04 18:33:08,10.32,10.32,10.32,79.98,906039,32,19951,-59
2020-10-04 18:33:59,10.38,10.38,10.38,80.75,908383,32,19953,-60
2020-10-04 18:34:49,10.34,10.34,10.34,81.90,908150,32,19958,-59
2020-10-04 18:35:43,10.31,10.31,10.31,81.85,908141,32,19934,-59
2020-10-04 18:36:33,10.29,10.29,10.29,81.69,906386,32,19950,-59
2020-10-04 18:37:24,10.25,10.25,10.25,81.53,905099,32,19962,-59
2020-10-04 18:38:14,10.23,10.23,10.23,81.80,906193,32,20320,-59
2020-10-04 18:39:05,10.21,10.21,10.21,82.04,906245,32,19959,-59
2020-10-04 18:39:56,10.19,10.19,10.19,81.86,901608,33,19936,-59
2020-10-04 18:40:47,10.19,10.19,10.19,82.14,903071,32,20266,-59
2020-10-04 18:41:37,10.16,10.16,10.16,81.93,906100,32,20326,-57
2020-10-04 18:42:28,10.15,10.15,10.15,81.59,908278,32,19935,-59
2020-10-04 18:43:19,10.13,10.13,10.13,82.34,902971,32,19967,-59
2020-10-04 18:44:09,10.11,10.11,10.11,82.08,901962,32,19954,-58
2020-10-04 18:45:00,10.08,10.08,10.08,82.02,902948,32,19978,-58
2020-10-04 18:45:51,10.09,10.09,10.09,82.04,906185,32,20285,-59
2020-10-04 18:46:41,10.08,10.08,10.08,82.23,906135,32,20006,-55
2020-10-04 18:47:32,10.08,10.08,10.08,82.64,904936,32,20012,-59
2020-10-04 18:48:23,10.10,10.10,10.10,82.09,906192,32,20313,-58
2020-10-04 18:49:13,10.11,10.11,10.11,82.23,908209,32,19935,-58
2020-10-04 18:50:04,10.09,10.09,10.09,82.48,902972,32,19948,-59
2020-10-04 18:50:54,10.08,10.08,10.08,82.46,901930,32,19947,-58
2020-10-04 18:51:46,10.08,10.08,10.08,82.78,900915,32,19940,-59
2020-10-04 18:52:37,10.09,10.09,10.09,82.37,903056,32,19989,-59
2020-10-04 18:53:28,10.08,10.08,10.08,82.13,904984,32,19936,-59
2020-10-04 18:54:18,10.11,10.11,10.11,81.65,903011,32,20030,-56
2020-10-04 18:55:09,10.09,10.09,10.09,81.95,902944,32,19979,-59
2020-10-04 18:55:59,10.08,10.08,10.08,82.45,906159,32,20280,-59
2020-10-04 18:56:50,10.08,10.08,10.08,82.84,909204,32,20342,-60
2020-10-04 18:57:41,10.06,10.06,10.06,82.93,908087,32,19973,-59
2020-10-04 18:58:31,10.06,10.06,10.06,83.00,908351,32,19946,-59
2020-10-04 18:59:22,10.08,10.08,10.08,82.99,902813,32,19969,-60
2020-10-04 19:00:12,10.08,10.08,10.08,82.96,901830,32,19950,-58
2020-10-04 19:01:03,10.04,10.04,10.04,83.36,903069,32,20311,-59
2020-10-04 19:01:53,10.04,10.04,10.04,83.21,907219,32,19983,-59
2020-10-04 19:02:44,10.02,10.02,10.02,83.08,910390,32,19938,-59
2020-10-04 19:03:35,10.02,10.02,10.02,82.61,907662,32,19950,-58
2020-10-04 19:04:25,10.02,10.02,10.02,82.56,904990,32,19951,-59
2020-10-04 19:05:16,10.02,10.02,10.02,82.80,902806,32,19944,-60
2020-10-04 19:06:08,10.00,10.00,10.00,82.90,904307,32,19939,-59
2020-10-04 19:06:59,9.98,9.98,9.98,83.31,909496,32,19969,-59
2020-10-04 19:07:49,9.97,9.97,9.97,83.24,906106,32,19955,-56
2020-10-04 19:08:40,9.97,9.97,9.97,83.17,908088,32,19939,-59
2020-10-04 19:09:30,9.96,9.96,9.96,83.24,905959,32,19957,-57
2020-10-04 19:10:21,9.94,9.94,9.94,83.29,904917,32,19950,-60
2020-10-04 19:11:12,9.93,9.93,9.93,83.32,907242,32,19939,-60
2020-10-04 19:12:02,9.93,9.93,9.93,83.32,909343,32,19981,-58
2020-10-04 19:12:56,9.97,9.97,9.97,83.38,908162,32,19946,-59
2020-10-04 19:13:46,9.97,9.97,9.97,83.39,909563,32,19935,-56
2020-10-04 19:14:37,9.97,9.97,9.97,83.45,909433,32,19939,-59
2020-10-04 19:15:28,9.97,9.97,9.97,83.56,904786,32,19959,-58
2020-10-04 19:16:19,9.95,9.95,9.95,84.60,906073,32,19939,-56
2020-10-04 19:17:10,9.95,9.95,9.95,83.89,906128,32,20326,-59
2020-10-04 19:18:00,9.94,9.94,9.94,83.81,901710,32,19985,-59
2020-10-04 19:18:51,9.93,9.93,9.93,83.77,904036,32,19989,-58
2020-10-04 19:19:43,9.93,9.93,9.93,83.70,908128,32,19955,-60
2020-10-04 19:20:35,9.92,9.92,9.92,83.84,907487,32,19943,-60
2020-10-04 19:21:26,9.91,9.91,9.91,84.20,911372,32,19945,-58
2020-10-04 19:22:16,9.93,9.93,9.93,84.19,909348,32,19950,-60
2020-10-04 19:23:07,9.93,9.93,9.93,84.01,904841,32,19953,-60
2020-10-04 19:23:58,9.91,9.91,9.91,84.14,906216,32,19991,-59
2020-10-04 19:24:49,9.91,9.91,9.91,84.31,909483,32,19991,-59
2020-10-04 19:25:39,9.89,9.89,9.89,84.39,911262,32,19946,-59
2020-10-04 19:26:30,9.89,9.89,9.89,84.35,911131,32,19935,-58
2020-10-04 19:27:23,9.88,9.88,9.88,84.41,909088,32,19939,-59
2020-10-04 19:28:13,9.89,9.89,9.89,84.34,908051,32,19958,-58
2020-10-04 19:29:04,9.88,9.88,9.88,84.23,909349,32,20300,-59
2020-10-04 19:29:55,9.89,9.89,9.89,84.13,909175,32,19935,-58
2020-10-04 19:30:45,9.88,9.88,9.88,84.13,907982,32,20359,-59
2020-10-04 19:31:36,9.87,9.87,9.87,84.09,906010,32,20289,-56
2020-10-04 19:32:27,9.86,9.86,9.86,84.29,909088,32,19939,-59
2020-10-04 19:33:17,9.86,9.86,9.86,84.31,911325,32,19942,-59
2020-10-04 19:34:08,9.86,9.86,9.86,84.40,911532,32,20400,-58
2020-10-04 19:34:58,9.86,9.86,9.86,84.56,911102,32,19939,-58
2020-10-04 19:35:49,9.85,9.85,9.85,84.78,904735,32,19939,-59
2020-10-04 19:36:40,9.86,9.86,9.86,85.22,902825,32,20349,-59
2020-10-04 19:37:30,9.84,9.84,9.84,85.46,903832,32,19944,-59
2020-10-04 19:38:22,9.84,9.84,9.84,85.97,909146,32,19947,-59
2020-10-04 19:39:12,9.84,9.84,9.84,85.81,911273,32,20317,-60
2020-10-04 19:40:03,9.85,9.85,9.85,86.15,907987,32,20293,-59
2020-10-04 19:40:53,9.85,9.85,9.85,86.33,907988,32,19945,-59
2020-10-04 19:41:47,9.85,9.85,9.85,85.77,906912,32,19940,-59
2020-10-04 19:42:37,9.85,9.85,9.85,85.83,908117,32,19994,-60
2020-10-04 19:43:28,9.86,9.86,9.86,85.73,909395,32,19943,-58
2020-10-04 19:44:18,9.87,9.87,9.87,85.95,909267,32,19949,-59
2020-10-04 19:45:09,9.87,9.87,9.87,85.82,907906,32,19958,-58
2020-10-04 19:46:00,9.86,9.86,9.86,85.84,909033,32,20333,-57
2020-10-04 19:46:50,9.88,9.88,9.88,86.18,911237,32,19992,-59
2020-10-04 19:47:41,9.89,9.89,9.89,86.31,908918,32,20050,-59
2020-10-04 19:48:32,9.89,9.89,9.89,85.92,908087,32,19938,-59
2020-10-04 19:49:23,9.91,9.91,9.91,85.71,909257,32,19939,-59
2020-10-04 19:50:14,9.92,9.92,9.92,85.54,909101,32,19939,-59
2020-10-04 19:51:05,9.93,9.93,9.93,85.48,911076,32,19953,-58
2020-10-04 19:51:55,9.94,9.94,9.94,85.14,912349,32,20375,-59
2020-10-04 19:52:46,9.94,9.94,9.94,85.04,910051,32,19947,-59
2020-10-04 19:53:37,9.96,9.96,9.96,84.98,902730,32,20290,-58
2020-10-04 19:54:30,9.96,9.96,9.96,85.07,902963,32,19940,-58
2020-10-04 19:55:21,9.97,9.97,9.97,85.10,906352,32,19935,-59
2020-10-04 19:56:14,9.98,9.98,9.98,85.06,907361,32,19955,-58
2020-10-04 19:57:05,9.99,9.99,9.99,85.25,911288,32,19943,-59
2020-10-04 19:57:55,9.98,9.98,9.98,85.66,912600,32,19958,-60
2020-10-04 19:58:46,10.00,10.00,10.00,85.74,911205,32,19934,-59
2020-10-04 19:59:37,10.02,10.02,10.02,85.66,904747,32,19958,-58
2020-10-04 20:00:27,10.02,10.02,10.02,85.26,906054,32,19946,-59
2020-10-04 20:01:21,10.03,10.03,10.03,85.28,909186,32,20317,-59
2020-10-04 20:02:12,10.03,10.03,10.03,84.80,911414,32,20336,-59
2020-10-04 20:03:04,10.02,10.02,10.02,85.04,911055,32,19949,-59
2020-10-04 20:03:54,10.02,10.02,10.02,85.31,911214,32,19945,-59
2020-10-04 20:04:45,10.01,10.01,10.01,85.49,911081,32,19969,-59
2020-10-04 20:05:35,10.03,10.03,10.03,85.51,911071,32,19983,-59
2020-10-04 20:06:26,10.04,10.04,10.04,85.46,910944,32,19950,-58
2020-10-04 20:07:17,10.01,10.01,10.01,85.47,907714,32,20007,-60
2020-10-04 20:08:07,10.01,10.01,10.01,85.39,909080,32,19950,-60
2020-10-04 20:08:58,10.03,10.03,10.03,85.25,909007,32,19942,-60
2020-10-04 20:09:48,10.02,10.02,10.02,85.17,911163,32,19935,-61
2020-10-04 20:10:39,10.02,10.02,10.02,85.18,910984,32,19974,-61
2020-10-04 20:11:30,10.01,10.01,10.01,85.21,911027,32,19934,-60
2020-10-04 20:12:20,9.99,9.99,9.99,85.25,907852,32,19951,-58
2020-10-04 20:13:11,10.02,10.02,10.02,85.29,904909,32,19947,-61
2020-10-04 20:14:01,10.02,10.02,10.02,85.44,907148,32,19940,-60
2020-10-04 20:14:52,10.03,10.03,10.03,85.36,912213,32,19934,-61
2020-10-04 20:15:43,10.04,10.04,10.04,85.33,912798,32,20332,-60
2020-10-04 20:16:33,10.06,10.06,10.06,85.54,911394,32,20265,-60
2020-10-04 20:17:24,10.05,10.05,10.05,85.93,907482,32,19938,-61
2020-10-04 20:18:14,10.04,10.04,10.04,86.01,904787,32,19980,-61
2020-10-04 20:19:05,10.02,10.02,10.02,85.87,907146,32,19950,-60
2020-10-04 20:19:55,10.04,10.04,10.04,85.87,905864,32,19947,-61
2020-10-04 20:20:46,10.04,10.04,10.04,85.89,908044,32,19935,-60
2020-10-04 20:21:37,10.05,10.05,10.05,85.77,906947,32,19967,-60
2020-10-04 20:22:28,10.07,10.07,10.07,85.66,911118,32,20304,-59
2020-10-04 20:23:18,10.05,10.05,10.05,85.96,910927,32,19972,-59
2020-10-04 20:24:09,10.08,10.08,10.08,85.71,907886,32,19950,-59
2020-10-04 20:24:59,10.08,10.08,10.08,85.67,901335,32,20022,-59
2020-10-04 20:25:50,10.11,10.11,10.11,85.70,900664,32,20051,-58
2020-10-04 20:26:41,10.13,10.13,10.13,85.54,906977,32,20298,-60
2020-10-04 20:27:32,10.14,10.14,10.14,85.47,911060,32,20006,-59
2020-10-04 20:28:22,10.16,10.16,10.16,85.41,905897,32,19950,-59
2020-10-04 20:29:13,10.18,10.18,10.18,85.84,904846,32,19952,-60
2020-10-04 20:30:03,10.19,10.19,10.19,86.03,903691,32,20010,-60
2020-10-04 20:30:54,10.18,10.18,10.18,86.57,905758,32,19969,-57
2020-10-04 20:31:45,10.18,10.18,10.18,87.24,905693,32,19947,-59
2020-10-04 20:32:35,10.16,10.16,10.16,86.50,902326,32,19943,-59
2020-10-04 20:33:26,10.17,10.17,10.17,86.30,902565,32,19987,-60
2020-10-04 20:34:17,10.16,10.16,10.16,86.03,906849,32,19946,-60
2020-10-04 20:35:07,10.16,10.16,10.16,86.14,909008,32,20524,-59
2020-10-04 20:35:58,10.16,10.16,10.16,86.22,911152,32,19954,-59
2020-10-04 20:36:49,10.19,10.19,10.19,86.71,905855,32,19958,-60
2020-10-04 20:37:39,10.19,10.19,10.19,86.61,904611,32,19938,-59
2020-10-04 20:38:30,10.20,10.20,10.20,86.33,904718,32,19947,-59
2020-10-04 20:39:20,10.21,10.21,10.21,86.31,905890,32,19955,-58
2020-10-04 20:40:11,10.22,10.22,10.22,86.33,908928,32,20391,-59
2020-10-04 20:41:01,10.23,10.23,10.23,86.12,907978,32,19935,-57
2020-10-04 20:41:52,10.23,10.23,10.23,85.95,909032,32,19957,-59
2020-10-04 20:42:42,10.24,10.24,10.24,85.76,904355,32,20342,-58
2020-10-04 20:43:33,10.22,10.22,10.22,86.22,905650,32,20251,-59
2020-10-04 20:44:24,10.22,10.22,10.22,86.71,910051,32,19953,-58
2020-10-04 20:45:15,10.24,10.24,10.24,86.28,911091,32,19934,-58
2020-10-04 20:46:10,10.25,10.25,10.25,85.78,904676,32,20321,-59
2020-10-04 20:47:01,10.25,10.25,10.25,85.29,903374,32,19978,-58
2020-10-04 20:47:52,10.29,10.29,10.29,85.40,901586,32,19948,-61
2020-10-04 20:48:42,10.26,10.26,10.26,85.74,905706,32,20010,-58
2020-10-04 20:49:34,10.19,10.19,10.19,85.99,905695,32,20390,-60
2020-10-04 20:50:25,10.27,10.27,10.27,85.90,909043,32,19949,-60
2020-10-04 20:51:16,10.22,10.22,10.22,86.65,908969,32,19950,-59
2020-10-04 20:52:07,10.20,10.20,10.20,87.98,911088,32,20273,-59
2020-10-04 20:52:57,10.19,10.19,10.19,86.80,905936,32,19949,-59
2020-10-04 20:53:48,10.14,10.14,10.14,87.74,907884,32,19935,-59
2020-10-04 20:54:39,10.12,10.12,10.12,87.83,906488,32,19958,-59
2020-10-04 20:55:29,10.12,10.12,10.12,88.14,910943,32,19935,-59
2020-10-04 20:56:20,10.14,10.14,10.14,88.29,905655,32,20371,-60
2020-10-04 20:57:11,10.13,10.13,10.13,88.30,904785,32,19991,-60
2020-10-04 20:58:01,10.11,10.11,10.11,88.21,906977,32,19966,-59
2020-10-04 20:58:53,10.07,10.07,10.07,88.40,910987,32,19953,-59
2020-10-04 20:59:47,10.05,10.05,10.05,88.74,907821,32,19954,-59
2020-10-04 21:00:37,10.08,10.08,10.08,89.97,901492,32,20360,-61
2020-10-04 21:01:28,10.05,10.05,10.05,90.38,901113,32,20006,-60
2020-10-04 21:02:18,10.05,10.05,10.05,90.49,905863,32,20271,-59
2020-10-04 21:03:10,10.05,10.05,10.05,89.65,906426,32,19939,-62
2020-10-04 21:04:00,10.07,10.07,10.07,89.37,907913,32,19951,-61
2020-10-04 21:04:51,10.05,10.05,10.05,88.65,905911,32,19953,-59
2020-10-04 21:05:41,10.05,10.05,10.05,89.46,902522,32,20432,-60
2020-10-04 21:06:32,10.02,10.02,10.02,89.96,902629,32,20326,-60
2020-10-04 21:07:23,9.98,9.98,9.98,91.68,902518,32,20297,-59
2020-10-04 21:08:13,9.91,9.91,9.91,91.33,899507,32,19959,-62
2020-10-04 21:09:04,9.91,9.91,9.91,91.74,904006,32,19936,-60
2020-10-04 21:09:54,9.92,9.92,9.92,91.94,906440,32,19962,-59
2020-10-04 21:10:45,9.92,9.92,9.92,91.38,907767,32,19954,-58
2020-10-04 21:11:37,9.88,9.88,9.88,90.63,905640,32,19974,-59
2020-10-04 21:12:27,9.87,9.87,9.87,90.67,907782,32,19951,-58
2020-10-04 21:13:18,9.85,9.85,9.85,90.82,907719,32,19981,-58
2020-10-04 21:14:08,9.85,9.85,9.85,91.57,908935,32,20033,-58
2020-10-04 21:15:01,9.83,9.83,9.83,92.38,908832,32,20009,-59
2020-10-04 21:15:52,9.84,9.84,9.84,92.42,907652,32,20019,-60
2020-10-04 21:16:43,9.84,9.84,9.84,92.73,905883,32,19965,-59
2020-10-04 21:17:33,9.82,9.82,9.82,93.01,902677,32,19991,-59
2020-10-04 21:18:24,9.81,9.81,9.81,93.16,902480,32,20298,-61
2020-10-04 21:19:16,9.77,9.77,9.77,92.52,902535,32,19978,-61
2020-10-04 21:20:07,9.75,9.75,9.75,92.70,903999,32,20295,-59
2020-10-04 21:20:57,9.74,9.74,9.74,92.77,905948,32,19951,-59
2020-10-04 21:21:48,9.75,9.75,9.75,92.70,908344,32,20011,-59
2020-10-04 21:22:38,9.75,9.75,9.75,92.61,904484,32,20424,-58
2020-10-04 21:23:29,9.74,9.74,9.74,93.00,902349,32,19953,-59
2020-10-04 21:24:19,9.68,9.68,9.68,93.34,902624,32,20011,-60
2020-10-04 21:25:11,9.67,9.67,9.67,93.69,900435,32,19940,-60
2020-10-04 21:26:01,9.65,9.65,9.65,93.42,905857,32,20017,-59
2020-10-04 21:26:53,9.65,9.65,9.65,93.29,903709,32,20017,-59
2020-10-04 21:27:43,9.65,9.65,9.65,92.88,901289,32,20294,-59
2020-10-04 21:28:35,9.66,9.66,9.66,92.81,900676,32,19943,-60
2020-10-04 21:29:25,9.65,9.65,9.65,92.25,900590,32,19999,-58
2020-10-04 21:30:16,9.67,9.67,9.67,92.25,905826,32,19957,-58
2020-10-04 21:31:07,9.65,9.65,9.65,93.04,908493,32,19970,-59
2020-10-04 21:31:57,9.63,9.63,9.63,93.52,911231,32,19947,-58
2020-10-04 21:32:48,9.64,9.64,9.64,93.74,907610,32,19951,-60
2020-10-04 21:33:38,9.63,9.63,9.63,93.76,901333,32,19951,-58
2020-10-04 21:34:29,9.64,9.64,9.64,93.67,903685,32,20285,-60
2020-10-04 21:35:19,9.64,9.64,9.64,93.92,909532,32,20412,-60
2020-10-04 21:36:10,9.64,9.64,9.64,93.91,910855,32,20261,-59
2020-10-04 21:37:00,9.65,9.65,9.65,93.60,907675,32,19958,-58
2020-10-04 21:37:51,9.66,9.66,9.66,94.07,902444,32,19962,-60
2020-10-04 21:38:41,9.56,9.56,9.56,93.97,902552,32,20079,-59
2020-10-04 21:39:32,9.64,9.64,9.64,94.31,903692,32,19958,-58
2020-10-04 21:40:23,9.65,9.65,9.65,94.16,905575,32,20533,-59
2020-10-04 21:41:13,9.65,9.65,9.65,93.87,901442,32,19949,-59
2020-10-04 21:42:04,9.65,9.65,9.65,94.79,903713,32,19936,-58
2020-10-04 21:42:54,9.66,9.66,9.66,93.35,906787,32,19990,-60
2020-10-04 21:43:45,9.67,9.67,9.67,93.35,907554,32,19958,-59
2020-10-04 21:44:35,9.70,9.70,9.70,93.63,905797,32,20057,-58
2020-10-04 21:45:27,9.70,9.70,9.70,93.95,905423,32,20353,-60
2020-10-04 21:46:19,9.71,9.71,9.71,93.79,908913,32,19935,-59
2020-10-04 21:47:09,9.71,9.71,9.71,93.79,907655,32,19939,-59
2020-10-04 21:48:00,9.74,9.74,9.74,93.69,907572,32,20346,-59
2020-10-04 21:48:50,9.75,9.75,9.75,93.52,909975,32,19994,-58
2020-10-04 21:49:41,9.77,9.77,9.77,93.20,910636,32,19979,-58
2020-10-04 21:50:32,9.78,9.78,9.78,93.02,907565,32,19962,-58
2020-10-04 21:51:23,9.76,9.76,9.76,92.32,905765,32,20262,-60
2020-10-04 21:52:13,9.79,9.79,9.79,92.46,908867,32,19958,-59
2020-10-04 21:53:04,9.77,9.77,9.77,93.02,908655,32,20305,-60
2020-10-04 21:53:54,9.67,9.67,9.67,92.99,907605,32,20335,-58
2020-10-04 21:54:45,9.80,9.80,9.80,93.04,905596,32,19943,-57
2020-10-04 21:55:36,9.81,9.81,9.81,93.31,904620,32,19951,-61
2020-10-04 21:56:26,9.80,9.80,9.80,93.50,905628,32,19942,-59
2020-10-04 21:57:17,9.81,9.81,9.81,93.27,905526,32,19951,-60
2020-10-04 21:58:17,9.80,9.80,9.80,93.88,904492,32,19954,-58
2020-10-04 21:59:07,9.80,9.80,9.80,94.21,906716,32,20291,-59
2020-10-04 21:59:58,9.82,9.82,9.82,94.13,908595,32,19940,-59
2020-10-04 22:00:49,9.79,9.79,9.79,93.40,907748,32,19943,-59
2020-10-04 22:01:39,9.75,9.75,9.75,93.50,907524,32,19950,-59
2020-10-04 22:02:30,9.78,9.78,9.78,93.10,908813,32,20333,-59
2020-10-04 22:03:21,9.77,9.77,9.77,93.35,906496,32,19978,-60
2020-10-04 22:04:11,9.78,9.78,9.78,93.25,902591,32,19940,-58
2020-10-04 22:05:02,9.81,9.81,9.81,93.21,902639,32,20374,-59
2020-10-04 22:05:53,9.71,9.71,9.71,93.15,903376,32,20011,-59
2020-10-04 22:06:44,9.79,9.79,9.79,93.20,904656,32,19947,-59
2020-10-04 22:07:34,9.81,9.81,9.81,93.09,899373,33,19981,-59
2020-10-04 22:08:26,9.81,9.81,9.81,92.89,899452,33,20380,-61
2020-10-04 22:09:16,9.81,9.81,9.81,92.78,900677,32,20392,-58
2020-10-04 22:10:07,9.81,9.81,9.81,93.51,898458,33,20350,-58
2020-10-04 22:10:57,9.81,9.81,9.81,93.91,897464,33,19936,-58
2020-10-04 22:11:49,9.78,9.78,9.78,94.41,903560,32,19952,-59
2020-10-04 22:12:39,9.78,9.78,9.78,94.41,902582,32,20015,-59
2020-10-04 22:13:30,9.78,9.78,9.78,94.52,901427,33,19947,-59
2020-10-04 22:14:20,9.73,9.73,9.73,94.15,899375,33,19971,-59
2020-10-04 22:15:11,9.74,9.74,9.74,94.06,896366,33,19939,-58
2020-10-04 22:16:02,9.75,9.75,9.75,94.01,900616,32,20343,-58
2020-10-04 22:16:52,9.75,9.75,9.75,93.80,903708,32,19955,-61
2020-10-04 22:17:43,9.66,9.66,9.66,94.02,904346,32,19962,-60
2020-10-04 22:18:33,9.67,9.67,9.67,93.65,902510,32,20282,-59
2020-10-04 22:19:24,9.64,9.64,9.64,94.29,905564,32,19978,-59
2020-10-04 22:20:14,9.62,9.62,9.62,94.29,904629,32,19938,-59
2020-10-04 22:21:06,9.57,9.57,9.57,94.06,903601,32,19977,-59
2020-10-04 22:21:56,9.57,9.57,9.57,93.54,901464,33,19999,-59
2020-10-04 22:22:49,9.56,9.56,9.56,94.04,896468,33,19951,-57
2020-10-04 22:23:40,9.53,9.53,9.53,94.08,897791,33,19945,-59
2020-10-04 22:24:30,9.53,9.53,9.53,94.04,896657,33,19955,-59
2020-10-04 22:25:21,9.53,9.53,9.53,94.10,899523,33,20022,-57
2020-10-04 22:26:11,9.53,9.53,9.53,94.38,900378,32,20351,-58
2020-10-04 22:27:02,9.53,9.53,9.53,94.52,901403,33,20230,-59
2020-10-04 22:27:54,9.52,9.52,9.52,94.67,900426,32,19935,-60
2020-10-04 22:28:45,9.53,9.53,9.53,94.27,905791,32,19939,-59
2020-10-04 22:29:36,9.53,9.53,9.53,93.67,907493,32,20007,-59
2020-10-04 22:30:26,9.53,9.53,9.53,93.46,904640,32,19944,-61
2020-10-04 22:31:17,9.54,9.54,9.54,93.65,905545,32,20337,-60
2020-10-04 22:32:07,9.55,9.55,9.55,93.22,902515,32,19950,-59
2020-10-04 22:32:58,9.56,9.56,9.56,93.03,901376,33,19944,-61
2020-10-04 22:33:49,9.55,9.55,9.55,93.03,900963,33,19970,-60
2020-10-04 22:34:39,9.57,9.57,9.57,93.28,901338,33,20013,-58
2020-10-04 22:35:30,9.57,9.57,9.57,93.21,902447,32,20014,-58
2020-10-04 22:36:20,9.59,9.59,9.59,92.69,899294,33,19957,-59
2020-10-04 22:37:11,9.60,9.60,9.60,92.89,901347,33,19947,-59
2020-10-04 22:38:02,9.61,9.61,9.61,92.80,900623,32,19940,-59
2020-10-04 22:38:53,9.62,9.62,9.62,92.59,898305,33,20289,-59
2020-10-04 22:39:45,9.63,9.63,9.63,92.46,896317,33,19975,-60
2020-10-04 22:40:35,9.64,9.64,9.64,92.38,897848,33,19952,-61
2020-10-04 22:41:26,9.64,9.64,9.64,92.20,900630,32,20331,-60
2020-10-04 22:42:17,9.64,9.64,9.64,92.17,902579,32,20322,-60
2020-10-04 22:43:08,9.63,9.63,9.63,92.17,899337,33,20039,-59
2020-10-04 22:43:58,9.64,9.64,9.64,92.18,896446,33,20004,-60
2020-10-04 22:44:49,9.63,9.63,9.63,92.23,894507,33,19955,-59
2020-10-04 22:45:40,9.63,9.63,9.63,92.25,897373,33,19951,-60
2020-10-04 22:46:31,9.64,9.64,9.64,92.15,900790,32,20013,-59
2020-10-04 22:47:22,9.65,9.65,9.65,91.82,903020,32,19978,-60
2020-10-04 22:48:15,9.66,9.66,9.66,92.25,902068,32,19987,-59
2020-10-04 22:49:06,9.67,9.67,9.67,92.18,904817,32,19947,-60
2020-10-04 22:49:57,9.67,9.67,9.67,92.27,903383,32,19970,-59
2020-10-04 22:50:47,9.67,9.67,9.67,91.95,901835,32,20366,-59
2020-10-04 22:51:38,9.67,9.67,9.67,91.89,899915,32,19975,-58
2020-10-04 22:52:28,9.67,9.67,9.67,91.50,904233,32,19967,-59
2020-10-04 22:53:19,9.67,9.67,9.67,91.42,902541,32,19939,-59
2020-10-04 22:54:09,9.67,9.67,9.67,91.49,898963,33,19940,-58
2020-10-04 22:55:00,9.66,9.66,9.66,91.50,897944,32,19963,-57
2020-10-04 22:55:51,9.63,9.63,9.63,91.51,901099,32,19960,-59
2020-10-04 22:56:41,9.62,9.62,9.62,91.90,903224,32,20364,-60
2020-10-04 22:57:32,9.62,9.62,9.62,91.69,903092,32,19967,-58
2020-10-04 22:58:25,9.61,9.61,9.61,91.45,902980,32,19961,-59
2020-10-04 22:59:16,9.62,9.62,9.62,91.60,903410,32,19982,-59
2020-10-04 23:00:07,9.61,9.61,9.61,91.54,901958,32,20314,-59
2020-10-04 23:00:57,9.60,9.60,9.60,91.54,896782,33,19956,-59
2020-10-04 23:01:48,9.58,9.58,9.58,91.60,900986,32,19936,-61
2020-10-04 23:02:38,9.56,9.56,9.56,91.55,903128,32,19981,-59
2020-10-04 23:03:29,9.55,9.55,9.55,91.44,902871,32,20624,-60
2020-10-04 23:04:19,9.55,9.55,9.55,91.70,903138,32,20289,-60
2020-10-04 23:05:10,9.54,9.54,9.54,91.78,903068,32,20365,-58
2020-10-04 23:06:00,9.48,9.48,9.48,92.36,900644,32,19970,-60
2020-10-04 23:06:51,9.47,9.47,9.47,92.68,902890,32,19939,-59
2020-10-04 23:07:42,9.45,9.45,9.45,92.56,906116,32,19965,-59
2020-10-04 23:08:32,9.43,9.43,9.43,92.53,907069,32,19939,-59
2020-10-04 23:09:23,9.37,9.37,9.37,92.91,904958,32,19943,-58
2020-10-04 23:10:13,9.39,9.39,9.39,92.92,902948,32,19943,-59
2020-10-04 23:11:04,9.38,9.38,9.38,92.95,905473,32,19962,-59
2020-10-04 23:11:55,9.38,9.38,9.38,92.98,905981,32,19943,-60
2020-10-04 23:12:45,9.39,9.39,9.39,92.93,905695,32,20298,-58
2020-10-04 23:13:36,9.39,9.39,9.39,92.89,902918,32,20350,-59
2020-10-04 23:14:26,9.38,9.38,9.38,92.91,903025,32,19947,-59
2020-10-04 23:15:18,9.38,9.38,9.38,92.95,900908,32,19952,-60
2020-10-04 23:16:09,9.36,9.36,9.36,93.15,903160,32,19962,-60
2020-10-04 23:16:59,9.37,9.37,9.37,93.14,904319,32,19939,-59
2020-10-04 23:17:50,9.35,9.35,9.35,93.13,901802,32,19952,-58
2020-10-04 23:18:41,9.36,9.36,9.36,93.14,899945,32,20020,-59
2020-10-04 23:19:33,9.33,9.33,9.33,93.17,904214,32,19951,-60
2020-10-04 23:20:23,9.33,9.33,9.33,93.11,907389,32,19970,-59
2020-10-04 23:21:14,9.33,9.33,9.33,93.19,908061,32,20323,-59
2020-10-04 23:22:05,9.33,9.33,9.33,93.19,904991,32,20305,-59
2020-10-04 23:22:55,9.32,9.32,9.32,93.30,905860,32,19951,-60
2020-10-04 23:23:46,9.32,9.32,9.32,93.27,906040,32,20345,-60
2020-10-04 23:24:38,9.31,9.31,9.31,93.33,906086,32,20357,-60
2020-10-04 23:25:28,9.32,9.32,9.32,93.38,904841,32,19998,-59
2020-10-04 23:26:19,9.31,9.31,9.31,93.43,902607,32,19947,-59
2020-10-04 23:27:10,9.30,9.30,9.30,93.31,906022,32,19943,-59
2020-10-04 23:28:01,9.30,9.30,9.30,93.27,902508,32,19947,-59
2020-10-04 23:28:53,9.28,9.28,9.28,93.05,902608,32,19939,-59
2020-10-04 23:29:44,9.26,9.26,9.26,93.05,907416,32,20323,-60
2020-10-04 23:30:35,9.24,9.24,9.24,93.03,909449,32,19970,-60
2020-10-04 23:31:26,9.20,9.20,9.20,93.23,904902,32,20270,-60
2020-10-04 23:32:17,9.18,9.18,9.18,93.48,906315,32,19998,-59
2020-10-04 23:33:07,9.13,9.13,9.13,93.81,904033,32,20408,-60
2020-10-04 23:33:58,9.08,9.08,9.08,94.07,901835,32,19939,-59
2020-10-04 23:34:49,9.02,9.02,9.02,94.32,902835,32,20365,-60
2020-10-04 23:35:41,9.01,9.01,9.01,94.37,904016,32,20002,-58
2020-10-04 23:36:32,8.98,8.98,8.98,94.68,903038,32,20401,-59
2020-10-04 23:37:23,8.92,8.92,8.92,94.88,905837,32,19969,-61
2020-10-04 23:38:14,8.89,8.89,8.89,94.96,907316,32,19958,-59
2020-10-04 23:39:05,8.88,8.88,8.88,95.03,908006,32,19951,-56
2020-10-04 23:39:56,8.86,8.86,8.86,95.13,902960,32,19939,-58
2020-10-04 23:40:47,8.84,8.84,8.84,95.28,902969,32,19940,-59
2020-10-04 23:41:37,8.79,8.79,8.79,96.02,902909,32,20300,-59
2020-10-04 23:42:28,8.75,8.75,8.75,96.31,902889,32,19974,-59
2020-10-04 23:43:19,8.69,8.69,8.69,96.87,903844,32,19951,-61
2020-10-04 23:44:09,8.64,8.64,8.64,96.96,905866,32,19942,-58
2020-10-04 23:45:00,8.58,8.58,8.58,97.23,905956,32,19939,-59
2020-10-04 23:45:50,8.57,8.57,8.57,97.14,905914,32,20338,-59
2020-10-04 23:46:41,8.56,8.56,8.56,97.07,906048,32,19939,-58
2020-10-04 23:47:32,8.56,8.56,8.56,96.98,908896,32,20349,-58
2020-10-04 23:48:23,8.56,8.56,8.56,97.02,910771,32,19943,-60
2020-10-04 23:49:13,8.53,8.53,8.53,97.25,908016,32,19942,-58
2020-10-04 23:50:04,8.54,8.54,8.54,97.21,904853,32,20376,-59
2020-10-04 23:50:55,8.50,8.50,8.50,97.63,906001,32,20350,-58
2020-10-04 23:51:45,8.51,8.51,8.51,97.53,907021,32,20297,-60
2020-10-04 23:52:37,8.50,8.50,8.50,97.61,907948,32,19942,-60
2020-10-04 23:53:28,8.49,8.49,8.49,97.72,902853,32,20303,-59
2020-10-04 23:54:18,8.48,8.48,8.48,97.87,903009,32,20040,-57
2020-10-04 23:55:09,8.47,8.47,8.47,98.00,902844,32,19951,-59
2020-10-04 23:56:00,8.47,8.47,8.47,97.98,899806,32,19940,-59
2020-10-04 23:56:51,8.48,8.48,8.48,98.09,900865,32,19939,-58
2020-10-04 23:57:41,8.48,8.48,8.48,98.44,900742,32,20338,-59
2020-10-04 23:58:32,8.50,8.50,8.50,98.66,902531,32,20228,-58
2020-10-04 23:59:23,8.50,8.50,8.50,98.93,903861,32,19936,-59