2020-10-04 00:00:32,3.59,3.59,3.59,100.00,899431,33,19940,-71
2020-10-04 00:01:23,3.54,3.54,3.54,100.00,902864,32,19978,-71
2020-10-04 00:02:13,3.56,3.56,3.56,100.00,905972,32,19981,-71
2020-10-04 00:03:04,3.55,3.55,3.55,100.00,903768,32,20030,-71
2020-10-04 00:03:54,3.55,3.55,3.55,100.00,904241,32,20264,-71
2020-10-04 00:04:45,3.58,3.58,3.58,100.00,903696,32,20306,-71
2020-10-04 00:05:36,3.58,3.58,3.58,100.00,902114,32,19950,-71
2020-10-04 00:06:26,3.59,3.59,3.59,100.00,899658,32,19952,-71
2020-10-04 00:07:17,3.57,3.57,3.57,100.00,903668,32,19987,-71
2020-10-04 00:08:08,3.56,3.56,3.56,100.00,905767,32,19951,-71
2020-10-04 00:08:59,3.54,3.54,3.54,100.00,904765,32,19962,-71
2020-10-04 00:09:50,3.53,3.53,3.53,100.00,907024,32,19951,-71
2020-10-04 00:10:40,3.56,3.56,3.56,100.00,912311,32,19968,-71
2020-10-04 00:11:31,3.53,3.53,3.53,100.00,910940,32,19950,-71
2020-10-04 00:12:22,3.54,3.54,3.54,100.00,904719,32,20001,-71
2020-10-04 00:13:13,3.55,3.55,3.55,100.00,908835,32,19943,-71
2020-10-04 00:14:03,3.56,3.56,3.56,100.00,905744,32,20399,-71
2020-10-04 00:14:54,3.48,3.48,3.48,100.00,901460,32,20330,-71
2020-10-04 00:15:44,3.50,3.50,3.50,100.00,900515,32,19959,-71
2020-10-04 00:16:35,3.52,3.52,3.52,100.00,906778,32,19959,-71
2020-10-04 00:17:27,3.52,3.52,3.52,100.00,905066,32,19959,-71
2020-10-04 00:18:18,3.54,3.54,3.54,100.00,904627,32,20018,-71
2020-10-04 00:19:10,3.53,3.53,3.53,100.00,899733,32,19959,-71
2020-10-04 00:20:00,3.53,3.53,3.53,100.00,897542,33,19979,-71
2020-10-04 00:20:51,3.54,3.54,3.54,100.00,900438,32,19962,-71
2020-10-04 00:21:42,3.54,3.54,3.54,100.00,903707,32,20322,-71
2020-10-04 00:22:32,3.53,3.53,3.53,100.00,902585,32,20015,-71
2020-10-04 00:23:23,3.53,3.53,3.53,100.00,902068,32,19985,-71
2020-10-04 00:24:13,3.53,3.53,3.53,100.00,906928,32,19981,-71
2020-10-04 00:25:04,3.53,3.53,3.53,100.00,912171,32,19938,-71
2020-10-04 00:25:55,3.51,3.51,3.51,100.00,907223,32,19966,-71
2020-10-04 00:26:45,3.53,3.53,3.53,100.00,904560,32,19953,-71
2020-10-04 00:27:36,3.53,3.53,3.53,100.00,906702,32,20380,-71
2020-10-04 00:28:27,3.54,3.54,3.54,100.00,908764,32,20367,-71
2020-10-04 00:29:17,3.56,3.56,3.56,100.00,907677,32,19950,-71
2020-10-04 00:30:09,3.57,3.57,3.57,100.00,905502,32,20354,-71
2020-10-04 00:31:00,3.57,3.57,3.57,100.00,905977,32,20014,-71
2020-10-04 00:31:50,3.58,3.58,3.58,100.00,902757,32,19959,-71
2020-10-04 00:32:41,3.57,3.57,3.57,100.00,905847,32,19947,-71
2020-10-04 00:33:32,3.59,3.59,3.59,100.00,906750,32,19954,-71
2020-10-04 00:34:22,3.57,3.57,3.57,100.00,904627,32,20270,-71
2020-10-04 00:35:13,3.58,3.58,3.58,100.00,899557,32,20354,-71
2020-10-04 00:36:03,3.57,3.57,3.57,100.00,900467,32,19944,-71
2020-10-04 00:36:56,3.57,3.57,3.57,100.00,903826,32,19947,-71
2020-10-04 00:37:47,3.55,3.55,3.55,100.00,902606,32,19999,-71
2020-10-04 00:38:37,3.57,3.57,3.57,100.00,905834,32,20329,-71
2020-10-04 00:39:28,3.54,3.54,3.54,100.00,902535,32,20253,-71
2020-10-04 00:40:19,3.53,3.53,3.53,100.00,899453,32,19963,-71
2020-10-04 00:41:10,3.54,3.54,3.54,100.00,899509,33,19995,-71
2020-10-04 00:42:00,3.44,3.44,3.44,100.00,903696,32,19940,-71
2020-10-04 00:42:51,3.38,3.38,3.38,100.00,905830,32,19963,-71
2020-10-04 00:43:42,3.32,3.32,3.32,100.00,905650,32,19991,-71
2020-10-04 00:44:32,3.16,3.16,3.16,100.00,905624,32,19947,-71
2020-10-04 00:45:24,3.07,3.07,3.07,100.00,905599,32,20326,-71
2020-10-04 00:46:14,3.03,3.03,3.03,100.00,907593,32,20377,-71
2020-10-04 00:47:05,3.02,3.02,3.02,100.00,906735,32,19954,-71
2020-10-04 00:47:55,2.98,2.98,2.98,100.00,906712,32,20007,-71
2020-10-04 00:48:46,2.97,2.97,2.97,100.00,908578,32,19938,-71
2020-10-04 00:49:37,2.92,2.92,2.92,100.00,907617,32,19976,-71
2020-10-04 00:50:28,2.97,2.97,2.97,100.00,905660,32,20026,-71
2020-10-04 00:51:18,2.99,2.99,2.99,100.00,905586,32,19939,-71
2020-10-04 00:52:09,2.99,2.99,2.99,100.00,908645,32,19943,-71
2020-10-04 00:53:00,2.94,2.94,2.94,100.00,907599,32,19938,-71
2020-10-04 00:53:50,2.98,2.98,2.98,100.00,904484,32,19939,-71
2020-10-04 00:54:41,2.93,2.93,2.93,100.00,905549,32,19956,-71
2020-10-04 00:55:32,2.92,2.92,2.92,100.00,905113,32,20285,-71
2020-10-04 00:56:22,2.94,2.94,2.94,100.00,902062,32,19955,-71
2020-10-04 00:57:14,3.00,3.00,3.00,100.00,902439,32,19967,-71
2020-10-04 00:58:04,3.02,3.02,3.02,100.00,903638,32,19951,-71
2020-10-04 00:58:55,3.06,3.06,3.06,100.00,905590,32,19988,-71
2020-10-04 00:59:45,3.06,3.06,3.06,100.00,905711,32,19947,-71
2020-10-04 01:00:36,3.07,3.07,3.07,100.00,905735,32,19935,-71
2020-10-04 01:01:26,3.05,3.05,3.05,100.00,905710,32,20019,-71
2020-10-04 01:02:17,2.99,2.99,2.99,100.00,905349,32,20013,-71
2020-10-04 01:03:08,3.06,3.06,3.06,100.00,902543,32,19954,-71
2020-10-04 01:03:59,3.09,3.09,3.09,100.00,902671,32,19959,-71
2020-10-04 01:04:49,3.11,3.11,3.11,100.00,906879,32,19987,-71
2020-10-04 01:05:40,3.13,3.13,3.13,100.00,908621,32,20361,-71
2020-10-04 01:06:31,3.16,3.16,3.16,100.00,907613,32,20001,-71
2020-10-04 01:07:22,3.11,3.11,3.11,100.00,905310,32,19940,-71
2020-10-04 01:08:13,3.07,3.07,3.07,100.00,905555,32,20251,-71
2020-10-04 01:09:03,3.05,3.05,3.05,100.00,906323,32,19947,-71
2020-10-04 01:09:54,3.03,3.03,3.03,100.00,908344,32,19939,-71
2020-10-04 01:10:45,3.03,3.03,3.03,100.00,903154,32,19954,-71
2020-10-04 01:11:35,3.00,3.00,3.00,100.00,899586,33,19990,-71
2020-10-04 01:12:26,2.98,2.98,2.98,100.00,901176,32,19948,-71
2020-10-04 01:13:18,3.00,3.00,3.00,100.00,903204,32,20026,-71
2020-10-04 01:14:09,3.00,3.00,3.00,100.00,904511,32,19992,-71
2020-10-04 01:15:00,2.90,2.90,2.90,100.00,908234,32,20027,-71
2020-10-04 01:15:50,2.91,2.91,2.91,100.00,902637,32,20010,-71
2020-10-04 01:16:41,2.88,2.88,2.88,100.00,903154,32,19932,-71
2020-10-04 01:17:31,2.90,2.90,2.90,100.00,906115,32,20018,-71
2020-10-04 01:18:22,2.88,2.88,2.88,100.00,906116,32,20359,-71
2020-10-04 01:19:13,2.89,2.89,2.89,100.00,903043,32,19975,-71
2020-10-04 01:20:03,2.91,2.91,2.91,100.00,903220,32,19967,-71
2020-10-04 01:20:54,2.92,2.92,2.92,100.00,904105,32,19973,-71
2020-10-04 01:21:44,2.95,2.95,2.95,100.00,903170,32,19948,-71
2020-10-04 01:22:36,2.96,2.96,2.96,100.00,903260,32,19939,-71
2020-10-04 01:23:27,3.00,3.00,3.00,100.00,902757,32,20322,-71
2020-10-04 01:24:18,3.01,3.01,3.01,100.00,903371,32,19951,-71
2020-10-04 01:25:08,2.96,2.96,2.96,100.00,907366,32,20402,-71
2020-10-04 01:25:59,2.93,2.93,2.93,100.00,905756,32,20423,-71
2020-10-04 01:26:50,2.93,2.93,2.93,100.00,908154,32,19943,-71
2020-10-04 01:27:40,2.90,2.90,2.90,100.00,909269,32,19973,-71
2020-10-04 01:28:31,2.93,2.93,2.93,100.00,905920,32,19987,-71
2020-10-04 01:29:21,2.89,2.89,2.89,100.00,904629,32,20251,-71
2020-10-04 01:30:12,2.83,2.83,2.83,100.00,904171,32,20026,-72
2020-10-04 01:31:02,2.87,2.87,2.87,100.00,902111,32,19958,-71
2020-10-04 01:31:53,2.87,2.87,2.87,100.00,903016,32,20291,-72
2020-10-04 01:32:44,2.93,2.93,2.93,100.00,901123,32,20422,-72
2020-10-04 01:33:34,2.93,2.93,2.93,100.00,899929,32,19960,-71
2020-10-04 01:34:25,2.98,2.98,2.98,100.00,904242,32,19958,-72
2020-10-04 01:35:16,3.03,3.03,3.03,100.00,906012,32,19969,-72
2020-10-04 01:36:06,3.07,3.07,3.07,100.00,902955,32,19956,-72
2020-10-04 01:36:57,3.11,3.11,3.11,100.00,899576,33,20366,-72
2020-10-04 01:37:48,3.14,3.14,3.14,100.00,901039,32,19956,-71
2020-10-04 01:38:40,3.17,3.17,3.17,100.00,901924,32,20051,-71
2020-10-04 01:39:30,3.22,3.22,3.22,100.00,901119,32,19948,-72
2020-10-04 01:40:21,3.18,3.18,3.18,100.00,904055,32,19989,-71
2020-10-04 01:41:11,3.20,3.20,3.20,100.00,903012,32,19954,-72
2020-10-04 01:42:02,3.20,3.20,3.20,100.00,905783,32,20321,-72
2020-10-04 01:42:53,3.27,3.27,3.27,100.00,906223,32,19997,-71
2020-10-04 01:43:43,3.31,3.31,3.31,100.00,906085,32,19951,-71
2020-10-04 01:44:34,3.33,3.33,3.33,100.00,906201,32,19974,-71
2020-10-04 01:45:25,3.33,3.33,3.33,100.00,905571,32,19940,-71
2020-10-04 01:46:15,3.34,3.34,3.34,100.00,906050,32,19939,-71
2020-10-04 01:47:06,3.38,3.38,3.38,100.00,906215,32,19959,-71
2020-10-04 01:47:56,3.42,3.42,3.42,100.00,902918,32,19940,-71
2020-10-04 01:48:47,3.42,3.42,3.42,100.00,902552,32,20354,-71
2020-10-04 01:49:38,3.44,3.44,3.44,100.00,899812,32,19954,-71
2020-10-04 01:50:28,3.44,3.44,3.44,100.00,904037,32,19939,-71
2020-10-04 01:51:19,3.44,3.44,3.44,100.00,909232,32,19970,-71
2020-10-04 01:52:10,3.44,3.44,3.44,100.00,909211,32,19965,-71
2020-10-04 01:53:00,3.45,3.45,3.45,100.00,905033,32,19953,-71
2020-10-04 01:53:51,3.43,3.43,3.43,100.00,899850,32,20338,-71
2020-10-04 01:54:42,3.46,3.46,3.46,100.00,899842,32,19992,-71
2020-10-04 01:55:32,3.45,3.45,3.45,100.00,902953,32,19973,-71
2020-10-04 01:56:23,3.45,3.45,3.45,100.00,903705,32,19956,-71
2020-10-04 01:57:14,3.47,3.47,3.47,100.00,906045,32,20255,-71
2020-10-04 01:58:05,3.48,3.48,3.48,100.00,909271,32,19947,-71
2020-10-04 01:58:56,3.50,3.50,3.50,100.00,906134,32,19954,-71
2020-10-04 01:59:46,3.52,3.52,3.52,100.00,901678,33,19955,-71
2020-10-04 02:00:38,3.54,3.54,3.54,100.00,897844,32,19944,-72
2020-10-04 02:01:29,3.57,3.57,3.57,100.00,901237,32,19951,-72
2020-10-04 02:02:19,3.57,3.57,3.57,100.00,901296,32,19940,-72
2020-10-04 02:03:10,3.57,3.57,3.57,100.00,904948,32,19946,-71
2020-10-04 02:04:01,3.56,3.56,3.56,100.00,900983,32,19952,-71
2020-10-04 02:04:51,3.57,3.57,3.57,100.00,899868,32,19970,-72
2020-10-04 02:05:42,3.59,3.59,3.59,100.00,899728,32,20047,-72
2020-10-04 02:06:32,3.61,3.61,3.61,100.00,903934,32,19986,-71
2020-10-04 02:07:23,3.67,3.67,3.67,100.00,903081,32,19997,-72
2020-10-04 02:08:14,3.66,3.66,3.66,100.00,903078,32,19931,-71
2020-10-04 02:09:04,3.70,3.70,3.70,100.00,900957,32,19962,-71
2020-10-04 02:09:55,3.74,3.74,3.74,100.00,899883,32,20248,-71
2020-10-04 02:10:45,3.78,3.78,3.78,100.00,901016,32,19960,-72
2020-10-04 02:11:36,3.82,3.82,3.82,100.00,902469,32,20432,-72
2020-10-04 02:12:27,3.83,3.83,3.83,100.00,901882,32,19935,-72
2020-10-04 02:13:18,3.87,3.87,3.87,100.00,904100,32,20271,-72
2020-10-04 02:14:08,3.88,3.88,3.88,100.00,909362,32,19935,-72
2020-10-04 02:14:59,3.89,3.89,3.89,100.00,906140,32,19970,-72
2020-10-04 02:15:50,3.93,3.93,3.93,100.00,901734,32,19956,-72
2020-10-04 02:16:40,3.96,3.96,3.96,100.00,904056,32,19983,-72
2020-10-04 02:17:31,4.01,4.01,4.01,100.00,908147,32,20012,-72
2020-10-04 02:18:22,4.02,4.02,4.02,100.00,908820,32,20001,-72
2020-10-04 02:19:12,4.02,4.02,4.02,100.00,912355,32,19968,-72
2020-10-04 02:20:03,4.03,4.03,4.03,100.00,908118,32,19938,-72
2020-10-04 02:20:54,4.04,4.04,4.04,100.00,901860,32,19972,-72
2020-10-04 02:21:44,4.06,4.06,4.06,100.00,904158,32,20031,-71
2020-10-04 02:22:35,4.07,4.07,4.07,100.00,910519,32,20332,-72
2020-10-04 02:23:25,4.10,4.10,4.10,100.00,907872,32,20003,-72
2020-10-04 02:24:16,4.10,4.10,4.10,100.00,908047,32,19935,-72
2020-10-04 02:25:07,4.11,4.11,4.11,100.00,904055,32,19943,-72
2020-10-04 02:25:58,4.13,4.13,4.13,100.00,901840,32,20343,-72
2020-10-04 02:26:50,4.14,4.14,4.14,100.00,900912,32,19959,-71
2020-10-04 02:27:40,4.17,4.17,4.17,100.00,904255,32,20031,-72
2020-10-04 02:28:31,4.18,4.18,4.18,100.00,902964,32,19966,-72
2020-10-04 02:29:22,4.20,4.20,4.20,100.00,902856,32,19951,-72
2020-10-04 02:30:13,4.21,4.21,4.21,100.00,899780,32,19955,-72
2020-10-04 02:31:03,4.22,4.22,4.22,100.00,897648,33,19973,-72
2020-10-04 02:31:55,4.25,4.25,4.25,100.00,900798,32,20375,-72
2020-10-04 02:32:45,4.27,4.27,4.27,100.00,900962,32,19940,-72
2020-10-04 02:33:37,4.30,4.30,4.30,100.00,903050,32,19976,-72
2020-10-04 02:34:33,4.32,4.32,4.32,100.00,901214,32,19952,-72
2020-10-04 02:35:24,4.31,4.31,4.31,100.00,903467,32,19939,-72
2020-10-04 02:36:14,4.33,4.33,4.33,100.00,903417,32,20021,-72
2020-10-04 02:37:07,4.30,4.30,4.30,100.00,901743,32,19944,-72
2020-10-04 02:37:57,4.30,4.30,4.30,100.00,901377,32,19940,-72
2020-10-04 02:38:48,4.31,4.31,4.31,100.00,903073,32,20369,-72
2020-10-04 02:39:39,4.33,4.33,4.33,100.00,902903,32,20298,-72
2020-10-04 02:40:30,4.36,4.36,4.36,100.00,900964,32,19936,-72
2020-10-04 02:41:20,4.38,4.38,4.38,100.00,899857,32,19965,-72
2020-10-04 02:42:11,4.39,4.39,4.39,100.00,900606,32,20389,-72
2020-10-04 02:43:02,4.40,4.40,4.40,100.00,904973,32,19939,-71
2020-10-04 02:43:53,4.41,4.41,4.41,100.00,899905,32,19955,-72
2020-10-04 02:44:43,4.41,4.41,4.41,100.00,903729,32,19982,-72
2020-10-04 02:45:35,4.42,4.42,4.42,100.00,906092,32,19948,-72
2020-10-04 02:46:26,4.41,4.41,4.41,100.00,906220,32,20297,-72
2020-10-04 02:47:16,4.40,4.40,4.40,100.00,904781,32,19950,-72
2020-10-04 02:48:07,4.38,4.38,4.38,100.00,902886,32,20351,-72
2020-10-04 02:48:58,4.39,4.39,4.39,100.00,899275,33,19956,-72
2020-10-04 02:49:48,4.36,4.36,4.36,100.00,897420,33,19940,-72
2020-10-04 02:50:39,4.35,4.35,4.35,100.00,900909,32,19995,-75
2020-10-04 02:51:29,4.40,4.40,4.40,100.00,902796,32,19955,-72
2020-10-04 02:52:20,4.39,4.39,4.39,100.00,899692,32,19997,-72
2020-10-04 02:53:11,4.35,4.35,4.35,100.00,901055,32,19967,-72
2020-10-04 02:54:02,4.34,4.34,4.34,100.00,900639,32,20030,-72
2020-10-04 02:54:52,4.35,4.35,4.35,100.00,902794,32,19944,-71
2020-10-04 02:55:43,4.35,4.35,4.35,100.00,905792,32,19940,-72
2020-10-04 02:56:33,4.34,4.34,4.34,100.00,903900,32,20363,-72
2020-10-04 02:57:24,4.31,4.31,4.31,100.00,903459,32,19999,-72
2020-10-04 02:58:15,4.28,4.28,4.28,100.00,903856,32,19950,-72
2020-10-04 02:59:05,4.27,4.27,4.27,100.00,901700,32,19943,-72
2020-10-04 02:59:56,4.26,4.26,4.26,100.00,899692,32,19962,-72
2020-10-04 03:00:46,4.27,4.27,4.27,100.00,899723,32,19968,-72
2020-10-04 03:01:37,4.27,4.27,4.27,100.00,897596,32,19944,-72
2020-10-04 03:02:27,4.28,4.28,4.28,100.00,903467,32,20305,-72
2020-10-04 03:03:19,4.29,4.29,4.29,100.00,902711,32,20015,-72
2020-10-04 03:04:10,4.30,4.30,4.30,100.00,899854,32,19960,-72
2020-10-04 03:05:00,4.26,4.26,4.26,100.00,904065,32,19943,-72
2020-10-04 03:05:52,4.26,4.26,4.26,100.00,902670,32,20002,-72
2020-10-04 03:06:43,4.25,4.25,4.25,100.00,905776,32,20322,-72
2020-10-04 03:07:34,4.22,4.22,4.22,100.00,906998,32,19940,-72
2020-10-04 03:08:24,4.22,4.22,4.22,100.00,907863,32,19995,-72
2020-10-04 03:09:15,4.16,4.16,4.16,100.00,902811,32,20010,-72
2020-10-04 03:10:06,4.14,4.14,4.14,100.00,905921,32,19957,-72
2020-10-04 03:10:57,4.10,4.10,4.10,100.00,905942,32,19990,-72
2020-10-04 03:11:47,4.12,4.12,4.12,100.00,904372,32,19981,-72
2020-10-04 03:12:38,4.09,4.09,4.09,100.00,899466,33,19940,-72
2020-10-04 03:13:31,4.08,4.08,4.08,100.00,899624,32,20293,-73
2020-10-04 03:14:21,4.05,4.05,4.05,100.00,904367,32,19959,-72
2020-10-04 03:15:12,4.04,4.04,4.04,100.00,906125,32,19943,-72
2020-10-04 03:16:03,4.03,4.03,4.03,100.00,905761,32,19973,-72
2020-10-04 03:16:54,4.03,4.03,4.03,100.00,907914,32,19986,-72
2020-10-04 03:17:45,4.02,4.02,4.02,100.00,907812,32,19955,-72
2020-10-04 03:18:35,4.04,4.04,4.04,100.00,905978,32,19955,-72
2020-10-04 03:19:26,4.03,4.03,4.03,100.00,905362,32,19967,-72
2020-10-04 03:20:17,4.03,4.03,4.03,100.00,902761,32,19944,-72
2020-10-04 03:21:07,4.00,4.00,4.00,100.00,901301,33,19974,-72
2020-10-04 03:21:58,3.98,3.98,3.98,100.00,897782,32,19944,-72
2020-10-04 03:22:49,3.98,3.98,3.98,100.00,903046,32,19940,-72
2020-10-04 03:23:39,3.98,3.98,3.98,100.00,903799,32,20321,-72
2020-10-04 03:24:30,3.97,3.97,3.97,100.00,908051,32,20355,-72
2020-10-04 03:25:21,3.98,3.98,3.98,100.00,906606,32,20396,-72
2020-10-04 03:26:12,3.98,3.98,3.98,100.00,904744,32,19989,-72
2020-10-04 03:27:02,3.98,3.98,3.98,100.00,899324,33,19975,-72
2020-10-04 03:27:53,3.97,3.97,3.97,100.00,900777,32,19939,-72
2020-10-04 03:28:43,3.94,3.94,3.94,100.00,904669,32,19974,-72
2020-10-04 03:29:34,3.95,3.95,3.95,100.00,903449,32,19947,-72
2020-10-04 03:30:25,3.94,3.94,3.94,100.00,906114,32,19946,-72
2020-10-04 03:31:15,3.93,3.93,3.93,100.00,908612,32,19949,-72
2020-10-04 03:32:09,3.94,3.94,3.94,100.00,908925,32,19966,-72
2020-10-04 03:33:00,3.91,3.91,3.91,100.00,904801,32,19998,-72
2020-10-04 03:33:50,3.93,3.93,3.93,100.00,904669,32,20003,-72
2020-10-04 03:34:41,3.95,3.95,3.95,100.00,899739,32,19955,-72
2020-10-04 03:35:32,3.94,3.94,3.94,100.00,900666,32,19944,-72
2020-10-04 03:36:23,3.95,3.95,3.95,100.00,899763,32,19970,-72
2020-10-04 03:37:14,3.97,3.97,3.97,100.00,900403,32,20421,-71
2020-10-04 03:38:04,3.98,3.98,3.98,100.00,902473,32,19955,-71
2020-10-04 03:38:55,4.01,4.01,4.01,100.00,901659,32,19939,-72
2020-10-04 03:39:46,4.02,4.02,4.02,100.00,897741,32,20356,-72
2020-10-04 03:40:36,4.05,4.05,4.05,100.00,903852,32,20326,-72
2020-10-04 03:41:27,4.06,4.06,4.06,100.00,902683,32,19940,-72
2020-10-04 03:42:18,4.09,4.09,4.09,100.00,899549,33,19940,-72
2020-10-04 03:43:08,4.07,4.07,4.07,100.00,899562,32,19944,-72
2020-10-04 03:44:00,4.09,4.09,4.09,100.00,899683,32,20288,-72
2020-10-04 03:44:51,4.11,4.11,4.11,100.00,900999,32,20302,-72
2020-10-04 03:45:41,4.11,4.11,4.11,100.00,903504,32,20294,-72
2020-10-04 03:46:33,4.13,4.13,4.13,100.00,908958,32,20310,-72
2020-10-04 03:47:23,4.19,4.19,4.19,100.00,908863,32,20019,-72
2020-10-04 03:48:14,4.18,4.18,4.18,100.00,904640,32,20296,-72
2020-10-04 03:49:04,4.20,4.20,4.20,100.00,902329,32,19958,-72
2020-10-04 03:49:55,4.20,4.20,4.20,100.00,905868,32,19990,-72
2020-10-04 03:50:46,4.23,4.23,4.23,100.00,909933,32,19939,-71
2020-10-04 03:51:37,4.22,4.22,4.22,100.00,911043,32,19985,-72
2020-10-04 03:52:32,4.23,4.23,4.23,100.00,904706,32,20339,-72
2020-10-04 03:53:23,4.27,4.27,4.27,100.00,903313,32,19947,-72
2020-10-04 03:54:15,4.29,4.29,4.29,100.00,907926,32,19935,-72
2020-10-04 03:55:18,4.34,4.34,4.34,100.00,904727,32,20358,-72
2020-10-04 03:56:09,4.39,4.39,4.39,100.00,900939,32,20007,-72
2020-10-04 03:56:59,4.39,4.39,4.39,100.00,903295,32,19954,-72
2020-10-04 03:57:50,4.41,4.41,4.41,100.00,902600,32,19960,-72
2020-10-04 03:58:41,4.45,4.45,4.45,100.00,902670,32,19965,-72
2020-10-04 03:59:32,4.47,4.47,4.47,100.00,900425,32,19956,-72
2020-10-04 04:00:24,4.48,4.48,4.48,100.00,905950,32,19936,-72
2020-10-04 04:01:27,4.51,4.51,4.51,100.00,905952,32,19940,-72
2020-10-04 04:02:18,4.55,4.55,4.55,100.00,904857,32,20310,-72
2020-10-04 04:03:12,4.56,4.56,4.56,100.00,904677,32,19952,-72
2020-10-04 04:04:04,4.58,4.58,4.58,100.00,899967,32,19940,-72
2020-10-04 04:04:55,4.61,4.61,4.61,100.00,899766,33,20295,-72
2020-10-04 04:05:46,4.60,4.60,4.60,100.00,900691,32,19940,-72
2020-10-04 04:06:37,4.60,4.60,4.60,100.00,904694,32,20045,-72
2020-10-04 04:07:28,4.62,4.62,4.62,100.00,902205,32,19939,-72
2020-10-04 04:08:18,4.63,4.63,4.63,100.00,902660,32,19943,-72
2020-10-04 04:09:09,4.64,4.64,4.64,100.00,903811,32,20317,-72
2020-10-04 04:10:00,4.66,4.66,4.66,100.00,905923,32,19950,-72
2020-10-04 04:10:50,4.63,4.63,4.63,100.00,908717,32,20277,-72
2020-10-04 04:11:42,4.65,4.65,4.65,100.00,909159,32,19954,-72
2020-10-04 04:12:32,4.63,4.63,4.63,100.00,904683,32,19936,-72
2020-10-04 04:13:23,4.64,4.64,4.64,100.00,902696,32,20346,-72
2020-10-04 04:14:21,4.66,4.66,4.66,100.00,903846,32,19978,-72
2020-10-04 04:15:12,4.63,4.63,4.63,100.00,906605,32,19935,-72
2020-10-04 04:16:03,4.64,4.64,4.64,100.00,907794,32,20428,-72
2020-10-04 04:16:54,4.63,4.63,4.63,100.00,907921,32,19935,-72
2020-10-04 04:17:51,4.63,4.63,4.63,100.00,902611,32,20014,-72
2020-10-04 04:18:42,4.63,4.63,4.63,100.00,903329,32,20335,-72
2020-10-04 04:19:22,4.65,4.65,4.65,100.00,900263,32,20030,-72
2020-10-04 04:20:16,4.64,4.64,4.64,100.00,898728,33,19955,-72
2020-10-04 04:21:07,4.61,4.61,4.61,100.00,901923,32,19952,-72
2020-10-04 04:21:57,4.61,4.61,4.61,100.00,904585,32,19943,-72
2020-10-04 04:22:48,4.64,4.64,4.64,100.00,907757,32,19949,-72
2020-10-04 04:23:38,4.63,4.63,4.63,100.00,908855,32,19954,-72
2020-10-04 04:24:29,4.62,4.62,4.62,100.00,904717,32,20378,-72
2020-10-04 04:25:20,4.65,4.65,4.65,100.00,902626,32,19947,-72
2020-10-04 04:26:10,4.64,4.64,4.64,100.00,903441,32,20248,-72
2020-10-04 04:27:01,4.63,4.63,4.63,100.00,902654,32,19982,-72
2020-10-04 04:27:52,4.64,4.64,4.64,100.00,902674,32,19952,-72
2020-10-04 04:28:52,4.65,4.65,4.65,100.00,905774,32,19973,-72
2020-10-04 04:29:42,4.68,4.68,4.68,100.00,908731,32,20392,-72
2020-10-04 04:30:33,4.65,4.65,4.65,100.00,907651,32,19973,-72
2020-10-04 04:31:24,4.64,4.64,4.64,100.00,905769,32,19935,-72
2020-10-04 04:32:14,4.62,4.62,4.62,100.00,905770,32,19935,-72
2020-10-04 04:33:05,4.67,4.67,4.67,100.00,905687,32,19944,-72
2020-10-04 04:33:56,4.65,4.65,4.65,100.00,908902,32,20384,-72
2020-10-04 04:34:46,4.63,4.63,4.63,100.00,905755,32,19943,-72
2020-10-04 04:35:37,4.64,4.64,4.64,100.00,901045,33,19989,-72
2020-10-04 04:36:28,4.65,4.65,4.65,100.00,900744,32,20460,-72
2020-10-04 04:37:18,4.65,4.65,4.65,100.00,900629,32,20015,-72
2020-10-04 04:38:09,4.65,4.65,4.65,100.00,899554,32,20007,-72
2020-10-04 04:39:00,4.67,4.67,4.67,100.00,900848,32,19945,-72
2020-10-04 04:39:51,4.65,4.65,4.65,100.00,903631,32,20333,-72
2020-10-04 04:40:41,4.63,4.63,4.63,100.00,905912,32,19943,-72
2020-10-04 04:41:32,4.61,4.61,4.61,100.00,902499,32,19948,-72
2020-10-04 04:42:23,4.64,4.64,4.64,100.00,904750,32,19954,-72
2020-10-04 04:43:14,4.63,4.63,4.63,100.00,900707,32,19952,-72
2020-10-04 04:44:07,4.61,4.61,4.61,100.00,902666,32,19974,-72
2020-10-04 04:44:58,4.62,4.62,4.62,100.00,906122,32,19950,-72
2020-10-04 04:45:50,4.64,4.64,4.64,100.00,904192,32,19989,-72
2020-10-04 04:46:41,4.64,4.64,4.64,100.00,904630,32,19959,-72
2020-10-04 04:47:32,4.65,4.65,4.65,100.00,904146,32,19951,-72
2020-10-04 04:48:22,4.67,4.67,4.67,100.00,906551,32,20311,-72
2020-10-04 04:49:03,4.67,4.67,4.67,100.00,908702,32,19957,-72
2020-10-04 04:49:54,4.68,4.68,4.68,100.00,904496,32,19962,-72
2020-10-04 04:50:45,4.67,4.67,4.67,100.00,901313,32,19955,-72
2020-10-04 04:51:43,4.69,4.69,4.69,100.00,900780,32,20425,-72
2020-10-04 04:52:23,4.67,4.67,4.67,100.00,902925,32,20361,-72
2020-10-04 04:53:14,4.66,4.66,4.66,100.00,902993,32,19936,-72
2020-10-04 04:54:05,4.64,4.64,4.64,100.00,904917,32,19940,-72
2020-10-04 04:54:56,4.67,4.67,4.67,100.00,909012,32,19954,-72
2020-10-04 04:55:46,4.67,4.67,4.67,100.00,908945,32,19989,-72
2020-10-04 04:56:44,4.65,4.65,4.65,100.00,904614,32,20062,-72
2020-10-04 04:57:15,4.67,4.67,4.67,100.00,906477,32,19936,-72
2020-10-04 04:58:06,4.69,4.69,4.69,100.00,907299,32,19939,-72
2020-10-04 04:58:56,4.71,4.71,4.71,100.00,907492,32,19947,-72
2020-10-04 04:59:47,4.71,4.71,4.71,100.00,902496,32,19943,-72
2020-10-04 05:00:39,4.73,4.73,4.73,100.00,899570,33,19940,-72
2020-10-04 05:01:30,4.71,4.71,4.71,100.00,901107,32,19952,-72
2020-10-04 05:02:20,4.71,4.71,4.71,100.00,901074,32,20293,-72
2020-10-04 05:03:11,4.71,4.71,4.71,100.00,902453,32,19939,-72
2020-10-04 05:04:02,4.72,4.72,4.72,100.00,902649,32,19940,-72
2020-10-04 05:04:53,4.70,4.70,4.70,100.00,902706,32,20043,-72
2020-10-04 05:05:51,4.72,4.72,4.72,100.00,900730,32,19940,-72
2020-10-04 05:06:31,4.74,4.74,4.74,100.00,903070,32,19944,-71
2020-10-04 05:07:11,4.75,4.75,4.75,100.00,907554,32,19944,-72
2020-10-04 05:08:02,4.78,4.78,4.78,100.00,904617,32,19991,-72
2020-10-04 05:08:53,4.79,4.79,4.79,100.00,901623,32,20369,-72
2020-10-04 05:09:33,4.79,4.79,4.79,100.00,899465,33,19985,-72
2020-10-04 05:10:24,4.82,4.82,4.82,100.00,898633,33,19948,-72
2020-10-04 05:11:14,4.82,4.82,4.82,100.00,901677,32,19974,-72
2020-10-04 05:12:05,4.84,4.84,4.84,100.00,902656,32,19959,-72
2020-10-04 05:13:02,4.83,4.83,4.83,100.00,905856,32,20337,-72
2020-10-04 05:13:54,4.85,4.85,4.85,100.00,908244,32,19964,-72
2020-10-04 05:14:32,4.85,4.85,4.85,100.00,907726,32,19992,-72
2020-10-04 05:15:23,4.87,4.87,4.87,100.00,904671,32,20368,-72
2020-10-04 05:16:14,4.86,4.86,4.86,100.00,904571,32,20396,-72
2020-10-04 05:17:04,4.86,4.86,4.86,100.00,906980,32,19954,-72
2020-10-04 05:17:55,4.91,4.91,4.91,100.00,908705,32,19954,-72
2020-10-04 05:18:25,4.92,4.92,4.92,100.00,907814,32,19969,-72
2020-10-04 05:19:16,4.94,4.94,4.94,100.00,901556,33,20063,-72
2020-10-04 05:19:54,4.95,4.95,4.95,100.00,901087,33,19939,-72
2020-10-04 05:20:45,4.97,4.97,4.97,100.00,895467,33,19951,-72
2020-10-04 05:21:36,4.97,4.97,4.97,100.00,901273,33,19995,-72
2020-10-04 05:22:34,4.99,4.99,4.99,100.00,906850,32,20001,-72
2020-10-04 05:23:15,5.03,5.03,5.03,100.00,907772,32,19959,-72
2020-10-04 05:24:05,5.05,5.05,5.05,100.00,902306,32,19955,-72
2020-10-04 05:24:56,5.05,5.05,5.05,100.00,898483,33,19978,-72
2020-10-04 05:25:46,5.04,5.04,5.04,100.00,901505,32,19947,-72
2020-10-04 05:26:37,5.07,5.07,5.07,100.00,902620,32,20342,-72
2020-10-04 05:27:28,5.06,5.06,5.06,100.00,905574,32,19939,-72
2020-10-04 05:27:58,5.05,5.05,5.05,100.00,908702,32,20290,-72
2020-10-04 05:28:50,5.08,5.08,5.08,100.00,910765,32,19969,-72
2020-10-04 05:29:40,5.08,5.08,5.08,100.00,910929,32,19942,-72
2020-10-04 05:30:31,5.09,5.09,5.09,100.00,909060,32,19955,-72
2020-10-04 05:31:22,5.12,5.12,5.12,100.00,911957,32,19934,-72
2020-10-04 05:32:13,5.14,5.14,5.14,100.00,907596,32,20333,-72
2020-10-04 05:33:03,5.15,5.15,5.15,100.00,904643,32,19939,-72
2020-10-04 05:33:54,5.17,5.17,5.17,100.00,903703,32,19935,-72
2020-10-04 05:34:44,5.16,5.16,5.16,100.00,902470,32,20017,-72
2020-10-04 05:35:35,5.16,5.16,5.16,100.00,899373,33,19963,-72
2020-10-04 05:36:25,5.17,5.17,5.17,100.00,903169,32,19951,-72
2020-10-04 05:37:23,5.18,5.18,5.18,100.00,907767,32,19946,-72
2020-10-04 05:38:14,5.18,5.18,5.18,100.00,905211,32,19947,-72
2020-10-04 05:39:04,5.18,5.18,5.18,100.00,904482,32,19935,-72
2020-10-04 05:39:55,5.18,5.18,5.18,100.00,903498,32,20027,-72
2020-10-04 05:40:46,5.22,5.22,5.22,100.00,905649,32,19947,-72
2020-10-04 05:41:36,5.25,5.25,5.25,100.00,908852,32,19947,-72
2020-10-04 05:42:28,5.27,5.27,5.27,100.00,910898,32,20394,-72
2020-10-04 05:43:20,5.27,5.27,5.27,100.00,911013,32,19950,-72
2020-10-04 05:44:10,5.26,5.26,5.26,100.00,907629,32,20310,-72
2020-10-04 05:45:01,5.31,5.31,5.31,100.00,904554,32,20329,-72
2020-10-04 05:45:52,5.33,5.33,5.33,100.00,903559,32,19970,-72
2020-10-04 05:46:42,5.36,5.36,5.36,100.00,905732,32,20309,-72
2020-10-04 05:47:33,5.37,5.37,5.37,100.00,904372,32,19955,-72
2020-10-04 05:48:23,5.39,5.39,5.39,100.00,899430,33,19940,-72
2020-10-04 05:49:14,5.40,5.40,5.40,100.00,900023,32,19952,-72
2020-10-04 05:50:06,5.41,5.41,5.41,100.00,905779,32,20329,-72
2020-10-04 05:50:56,5.41,5.41,5.41,100.00,908595,32,20316,-72
2020-10-04 05:51:47,5.44,5.44,5.44,100.00,904498,32,19939,-72
2020-10-04 05:52:38,5.47,5.47,5.47,100.00,899400,33,19964,-72
2020-10-04 05:53:28,5.51,5.51,5.51,100.00,899310,33,19944,-72
2020-10-04 05:54:19,5.52,5.52,5.52,100.00,900643,32,19936,-72
2020-10-04 05:55:10,5.54,5.54,5.54,100.00,904084,32,19994,-72
2020-10-04 05:56:01,5.53,5.53,5.53,100.00,904701,32,19955,-72
2020-10-04 05:57:05,5.55,5.55,5.55,100.00,904338,32,19958,-72
2020-10-04 05:57:56,5.57,5.57,5.57,100.00,901884,32,19962,-72
2020-10-04 05:58:46,5.60,5.60,5.60,100.00,900684,32,19950,-73
2020-10-04 05:59:37,5.61,5.61,5.61,100.00,901104,32,20053,-72
2020-10-04 06:00:27,5.64,5.64,5.64,100.00,906316,32,20317,-72
2020-10-04 06:01:18,5.66,5.66,5.66,100.00,903006,32,20327,-72
2020-10-04 06:02:18,5.67,5.67,5.67,100.00,900052,32,19944,-72
2020-10-04 06:02:58,5.65,5.65,5.65,100.00,904136,32,20036,-72
2020-10-04 06:03:49,5.71,5.71,5.71,100.00,900331,32,19987,-72
2020-10-04 06:04:39,5.70,5.70,5.70,100.00,898557,33,19952,-72
2020-10-04 06:05:37,5.75,5.75,5.75,100.00,903031,32,19947,-72
2020-10-04 06:06:27,5.75,5.75,5.75,100.00,905742,32,19943,-72
2020-10-04 06:07:18,5.76,5.76,5.76,100.00,903695,32,20366,-72
2020-10-04 06:08:09,5.80,5.80,5.80,100.00,903067,32,19956,-72
2020-10-04 06:08:59,5.81,5.81,5.81,100.00,904155,32,19983,-72
2020-10-04 06:09:51,5.82,5.82,5.82,100.00,902938,32,20014,-72
2020-10-04 06:10:41,5.83,5.83,5.83,100.00,900007,32,19954,-72
2020-10-04 06:11:32,5.85,5.85,5.85,100.00,901184,32,19939,-72
2020-10-04 06:12:22,5.88,5.88,5.88,100.00,907275,32,20379,-72
2020-10-04 06:13:14,5.88,5.88,5.88,100.00,904523,32,19962,-72
2020-10-04 06:14:04,5.93,5.93,5.93,100.00,904936,32,20359,-72
2020-10-04 06:14:55,5.94,5.94,5.94,100.00,904913,32,19948,-72
2020-10-04 06:15:35,5.96,5.96,5.96,100.00,899779,32,19990,-72
2020-10-04 06:16:25,5.99,5.99,5.99,100.00,898909,33,20346,-72
2020-10-04 06:17:16,6.01,6.01,6.01,100.00,901470,33,19943,-72
2020-10-04 06:18:07,6.00,6.00,6.00,100.00,905818,32,19967,-72
2020-10-04 06:18:57,6.04,6.04,6.04,100.00,909266,32,19969,-72
2020-10-04 06:19:48,6.07,6.07,6.07,100.00,909079,32,20310,-72
2020-10-04 06:20:40,6.08,6.08,6.08,100.00,911352,32,19934,-72
2020-10-04 06:21:31,6.07,6.07,6.07,100.00,909255,32,20270,-72
2020-10-04 06:22:21,6.12,6.12,6.12,100.00,911320,32,19949,-72
2020-10-04 06:23:12,6.14,6.14,6.14,100.00,909143,32,19949,-72
2020-10-04 06:24:02,6.14,6.14,6.14,100.00,904925,32,20007,-72
2020-10-04 06:24:53,6.16,6.16,6.16,100.00,899925,32,19944,-72
2020-10-04 06:25:45,6.21,6.21,6.21,100.00,897487,33,19951,-72
2020-10-04 06:26:35,6.24,6.24,6.24,100.00,901398,32,20048,-72
2020-10-04 06:27:26,6.27,6.27,6.27,100.00,904271,32,20441,-72
2020-10-04 06:28:17,6.31,6.31,6.31,100.00,905929,32,20342,-72
2020-10-04 06:29:08,6.34,6.34,6.34,100.00,909383,32,20289,-72
2020-10-04 06:29:59,6.32,6.32,6.32,100.00,912462,32,19934,-72
2020-10-04 06:30:49,6.34,6.34,6.34,100.00,914419,32,20344,-72
2020-10-04 06:31:40,6.37,6.37,6.37,100.00,911230,32,19965,-72
2020-10-04 06:32:32,6.41,6.41,6.41,100.00,911351,32,19966,-72
2020-10-04 06:33:13,6.43,6.43,6.43,100.00,906113,32,19993,-72
2020-10-04 06:34:03,6.44,6.44,6.44,100.00,905039,32,19944,-72
2020-10-04 06:34:54,6.46,6.46,6.46,100.00,898865,32,20022,-72
2020-10-04 06:35:46,6.46,6.46,6.46,100.00,904876,32,20071,-72
2020-10-04 06:36:36,6.47,6.47,6.47,100.00,907497,32,19940,-72
2020-10-04 06:37:27,6.50,6.50,6.50,100.00,912135,32,19934,-72
2020-10-04 06:38:18,6.52,6.52,6.52,100.00,907646,32,20206,-72
2020-10-04 06:39:08,6.55,6.55,6.55,100.00,904889,32,19935,-72
2020-10-04 06:39:59,6.54,6.54,6.54,100.00,905968,32,20360,-72
2020-10-04 06:40:50,6.57,6.57,6.57,100.00,905605,32,19994,-72
2020-10-04 06:41:40,6.57,6.57,6.57,100.00,906079,32,19946,-72
2020-10-04 06:42:31,6.59,6.59,6.59,100.00,906031,32,19947,-72
2020-10-04 06:43:23,6.64,6.64,6.64,100.00,901759,32,20287,-72
2020-10-04 06:44:14,6.65,6.65,6.65,100.00,901224,32,19939,-72
2020-10-04 06:45:04,6.66,6.66,6.66,100.00,904358,32,20361,-72
2020-10-04 06:45:55,6.64,6.64,6.64,100.00,904827,32,20286,-72
2020-10-04 06:46:45,6.67,6.67,6.67,100.00,899488,33,19948,-72
2020-10-04 06:47:36,6.70,6.70,6.70,100.00,897699,32,19952,-72
2020-10-04 06:48:26,6.71,6.71,6.71,100.00,899780,32,19940,-72
2020-10-04 06:49:17,6.76,6.76,6.76,100.00,899642,32,19940,-72
2020-10-04 06:50:07,6.79,6.79,6.79,100.00,902886,32,20298,-72
2020-10-04 06:50:58,6.83,6.83,6.83,100.00,903905,32,19943,-72
2020-10-04 06:51:48,6.82,6.82,6.82,100.00,902757,32,20116,-72
2020-10-04 06:52:39,6.83,6.83,6.83,100.00,902955,32,20001,-72
2020-10-04 06:53:29,6.87,6.87,6.87,100.00,903805,32,19955,-72
2020-10-04 06:54:20,6.88,6.88,6.88,100.00,902762,32,20038,-72
2020-10-04 06:55:10,6.85,6.85,6.85,100.00,902860,32,20340,-72
2020-10-04 06:56:00,6.83,6.83,6.83,100.00,903894,32,19946,-72
2020-10-04 06:56:51,6.85,6.85,6.85,100.00,902405,32,19996,-72
2020-10-04 06:57:43,6.89,6.89,6.89,100.00,904744,32,20317,-72
2020-10-04 06:58:33,6.92,6.92,6.92,100.00,902945,32,20352,-72
2020-10-04 06:59:24,6.98,6.98,6.98,100.00,899850,32,20288,-72
2020-10-04 07:00:14,7.03,7.03,7.03,100.00,899472,32,20007,-72
2020-10-04 07:01:05,7.05,7.05,7.05,100.00,900807,32,19996,-72
2020-10-04 07:01:55,7.07,7.07,7.07,100.00,903872,32,19935,-72
2020-10-04 07:02:47,7.11,7.11,7.11,100.00,902817,32,19939,-72
2020-10-04 07:03:38,7.14,7.14,7.14,100.00,903043,32,19961,-72
2020-10-04 07:04:28,7.18,7.18,7.18,100.00,904302,32,19940,-72
2020-10-04 07:05:19,7.18,7.18,7.18,100.00,902715,32,19943,-72
2020-10-04 07:06:09,7.18,7.18,7.18,100.00,901920,32,19959,-72
2020-10-04 07:07:00,7.22,7.22,7.22,100.00,902594,32,19939,-72
2020-10-04 07:07:50,7.25,7.25,7.25,100.00,902721,32,19940,-73
2020-10-04 07:08:42,7.27,7.27,7.27,100.00,899717,32,19994,-72
2020-10-04 07:09:32,7.33,7.33,7.33,100.00,900794,32,19960,-72
2020-10-04 07:10:35,7.37,7.37,7.37,100.00,902605,32,20406,-72
2020-10-04 07:11:26,7.40,7.40,7.40,100.00,904111,32,19964,-72
2020-10-04 07:12:16,7.47,7.47,7.47,100.00,906069,32,19950,-72
2020-10-04 07:13:08,7.50,7.50,7.50,100.00,905915,32,19949,-72
2020-10-04 07:13:58,7.57,7.57,7.57,100.00,905942,32,20341,-73
2020-10-04 07:14:49,7.59,7.59,7.59,100.00,906077,32,19939,-72
2020-10-04 07:15:40,7.62,7.62,7.62,100.00,905878,32,19939,-72
2020-10-04 07:16:30,7.64,7.64,7.64,100.00,909031,32,20380,-72
2020-10-04 07:17:22,7.70,7.70,7.70,100.00,909007,32,19969,-72
2020-10-04 07:18:12,7.76,7.76,7.76,100.00,904475,32,20357,-71
2020-10-04 07:19:03,7.76,7.76,7.76,100.00,906090,32,19936,-72
2020-10-04 07:19:53,7.81,7.81,7.81,100.00,909073,32,20007,-72
2020-10-04 07:20:44,7.85,7.85,7.85,100.00,907883,32,19961,-72
2020-10-04 07:21:35,7.90,7.90,7.90,100.00,904665,32,19978,-72
2020-10-04 07:22:25,7.90,7.90,7.90,100.00,903914,32,19948,-72
2020-10-04 07:23:16,7.93,7.93,7.93,100.00,905749,32,20013,-72
2020-10-04 07:24:06,8.00,8.00,8.00,100.00,909073,32,20278,-72
2020-10-04 07:24:57,8.06,8.06,8.06,100.00,905653,32,19943,-72
2020-10-04 07:25:47,8.08,8.08,8.08,100.00,904819,32,20262,-72
2020-10-04 07:26:38,8.08,8.08,8.08,100.00,906961,32,19978,-72
2020-10-04 07:27:28,8.10,8.10,8.10,100.00,905791,32,20007,-72
2020-10-04 07:28:19,8.11,8.11,8.11,100.00,904378,32,19943,-72
2020-10-04 07:29:09,8.14,8.14,8.14,100.00,902577,32,19943,-72
2020-10-04 07:30:00,8.17,8.17,8.17,100.00,902831,32,20346,-72
2020-10-04 07:30:51,8.19,8.19,8.19,100.00,905949,32,19939,-72
2020-10-04 07:31:41,8.20,8.20,8.20,100.00,902701,32,20022,-72
2020-10-04 07:32:32,8.25,8.25,8.25,100.00,905966,32,20337,-72
2020-10-04 07:33:22,8.32,8.32,8.32,100.00,906905,32,19935,-72
2020-10-04 07:34:13,8.30,8.30,8.30,100.00,911121,32,20318,-72
2020-10-04 07:35:03,8.32,8.32,8.32,100.00,905800,32,19967,-72
2020-10-04 07:35:54,8.34,8.34,8.34,100.00,901562,32,19952,-72
2020-10-04 07:36:46,8.36,8.36,8.36,100.00,897691,32,19956,-72
2020-10-04 07:37:36,8.39,8.39,8.39,100.00,902889,32,19947,-72
2020-10-04 07:38:27,8.41,8.41,8.41,100.00,901010,32,20322,-73
2020-10-04 07:39:17,8.44,8.44,8.44,100.00,899609,32,19948,-72
2020-10-04 07:40:08,8.45,8.45,8.45,100.00,900875,32,19936,-72
2020-10-04 07:41:02,8.50,8.50,8.50,100.00,907060,32,19935,-72
2020-10-04 07:41:53,8.53,8.53,8.53,100.00,906110,32,20082,-73
2020-10-04 07:42:44,8.58,8.58,8.58,100.00,904721,32,19994,-72
2020-10-04 07:43:36,8.62,8.62,8.62,100.00,903941,32,20298,-72
2020-10-04 07:44:28,8.68,8.68,8.68,100.00,906096,32,19935,-72
2020-10-04 07:45:18,8.74,8.74,8.74,100.00,905987,32,19951,-72
2020-10-04 07:46:09,8.82,8.82,8.82,100.00,909113,32,20330,-73
2020-10-04 07:47:00,8.88,8.88,8.88,100.00,909073,32,19942,-73
2020-10-04 07:47:50,8.86,8.86,8.86,100.00,904602,32,19939,-72
2020-10-04 07:48:41,8.95,8.95,8.95,100.00,905854,32,20001,-72
2020-10-04 07:49:31,8.96,8.96,8.96,100.00,903603,32,19951,-72
2020-10-04 07:50:23,8.95,8.95,8.95,100.00,904787,32,20319,-73
2020-10-04 07:51:14,8.96,8.96,8.96,100.00,905875,32,19939,-71
2020-10-04 07:52:05,9.03,9.03,9.03,100.00,904716,32,19959,-72
2020-10-04 07:52:56,9.03,9.03,9.03,100.00,903838,32,19940,-72
2020-10-04 07:53:46,9.06,9.06,9.06,100.00,904341,32,19971,-72
2020-10-04 07:54:37,9.03,9.03,9.03,100.00,907026,32,20001,-73
2020-10-04 07:55:27,9.04,9.04,9.04,100.00,905378,32,20334,-72
2020-10-04 07:56:19,9.10,9.10,9.10,100.00,901618,32,19943,-73
2020-10-04 07:57:10,9.14,9.14,9.14,100.00,903785,32,19966,-72
2020-10-04 07:58:00,9.22,9.22,9.22,100.00,905900,32,19935,-73
2020-10-04 07:58:51,9.25,9.25,9.25,100.00,905724,32,20387,-71
2020-10-04 07:59:41,9.35,9.35,9.35,100.00,905585,32,19951,-72
2020-10-04 08:00:32,9.37,9.37,9.37,100.00,905711,32,20349,-73
2020-10-04 08:01:23,9.48,9.48,9.48,100.00,905492,32,19951,-72
2020-10-04 08:02:13,9.57,9.57,9.57,100.00,905721,32,19958,-72
2020-10-04 08:03:04,9.68,9.68,9.68,99.84,902573,32,20037,-73
2020-10-04 08:03:54,9.79,9.79,9.79,100.00,899510,32,19940,-73
2020-10-04 08:04:45,9.91,9.91,9.91,100.00,902652,32,20006,-72
2020-10-04 08:05:36,9.87,9.87,9.87,95.47,906767,32,19940,-72
2020-10-04 08:06:26,9.91,9.91,9.91,93.35,908738,32,19979,-72
2020-10-04 08:07:28,9.95,9.95,9.95,95.10,907747,32,19931,-73
2020-10-04 08:08:18,9.96,9.96,9.96,95.36,906842,32,19939,-73
2020-10-04 08:09:09,10.00,10.00,10.00,94.71,906878,32,19977,-73
2020-10-04 08:10:06,10.04,10.04,10.04,96.22,905608,32,19962,-72
2020-10-04 08:10:57,10.15,10.15,10.15,91.83,909504,32,19935,-72
2020-10-04 08:11:47,10.21,10.21,10.21,95.89,906326,32,19954,-72
2020-10-04 08:12:38,10.32,10.32,10.32,88.77,904575,32,20042,-73
2020-10-04 08:13:29,10.31,10.31,10.31,87.13,906836,32,19954,-72
2020-10-04 08:14:20,10.28,10.28,10.28,86.35,908439,32,19958,-71
2020-10-04 08:15:11,10.26,10.26,10.26,87.26,904493,32,19950,-72
2020-10-04 08:16:02,10.26,10.26,10.26,87.39,899509,32,20015,-72
2020-10-04 08:16:54,10.23,10.23,10.23,86.88,903866,32,19940,-72
2020-10-04 08:17:45,10.26,10.26,10.26,89.26,903550,32,20009,-72
2020-10-04 08:18:35,10.29,10.29,10.29,90.40,907585,32,20303,-72
2020-10-04 08:19:26,10.31,10.31,10.31,89.17,903198,32,20014,-72
2020-10-04 08:20:17,10.28,10.28,10.28,87.64,904699,32,20406,-72
2020-10-04 08:21:08,10.28,10.28,10.28,89.56,904582,32,20336,-72
2020-10-04 08:21:58,10.30,10.30,10.30,86.33,905663,32,19947,-72
2020-10-04 08:22:49,10.32,10.32,10.32,86.25,903436,32,19953,-72
2020-10-04 08:23:39,10.35,10.35,10.35,85.86,901410,32,19944,-73
2020-10-04 08:24:30,10.35,10.35,10.35,87.62,903837,32,20034,-72
2020-10-04 08:25:23,10.30,10.30,10.30,88.56,908915,32,19954,-72
2020-10-04 08:26:14,10.30,10.30,10.30,88.53,907606,32,19943,-72
2020-10-04 08:27:04,10.27,10.27,10.27,86.77,901360,32,20335,-72
2020-10-04 08:27:55,10.28,10.28,10.28,86.29,900389,32,19959,-72
2020-10-04 08:28:45,10.31,10.31,10.31,87.86,903469,32,20310,-72
2020-10-04 08:29:36,10.23,10.23,10.23,85.85,902331,32,19989,-72
2020-10-04 08:30:27,10.22,10.22,10.22,88.03,902665,32,19943,-72
2020-10-04 08:31:07,10.24,10.24,10.24,86.41,902462,32,19939,-72
2020-10-04 08:32:05,10.22,10.22,10.22,86.33,898468,33,19950,-72
2020-10-04 08:32:55,10.19,10.19,10.19,87.04,902915,32,19951,-72
2020-10-04 08:33:46,10.21,10.21,10.21,85.36,907923,32,20340,-72
2020-10-04 08:34:56,10.18,10.18,10.18,85.27,910665,32,19962,-72
2020-10-04 08:35:47,10.23,10.23,10.23,85.07,910947,32,19939,-72
2020-10-04 08:36:38,10.24,10.24,10.24,85.09,911030,32,19980,-72
2020-10-04 08:37:28,10.17,10.17,10.17,84.64,911046,32,20276,-72
2020-10-04 08:38:19,10.18,10.18,10.18,85.67,911098,32,19990,-73
2020-10-04 08:39:09,10.17,10.17,10.17,86.78,913893,32,20378,-73
2020-10-04 08:40:00,10.21,10.21,10.21,87.80,907652,32,20005,-72
2020-10-04 08:40:50,10.28,10.28,10.28,86.97,904601,32,19936,-73
2020-10-04 08:41:42,10.28,10.28,10.28,86.37,903099,32,19951,-72
2020-10-04 08:42:32,10.35,10.35,10.35,85.34,907738,32,19947,-72
2020-10-04 08:43:23,10.40,10.40,10.40,84.90,906873,32,19962,-73
2020-10-04 08:44:14,10.40,10.40,10.40,85.83,907713,32,19962,-73
2020-10-04 08:45:04,10.37,10.37,10.37,85.60,905672,32,19951,-72
2020-10-04 08:45:55,10.43,10.43,10.43,84.78,902332,32,19959,-73
2020-10-04 08:46:45,10.47,10.47,10.47,84.71,902751,32,19944,-73
2020-10-04 08:47:36,10.50,10.50,10.50,86.27,903616,32,20338,-73
2020-10-04 08:48:26,10.52,10.52,10.52,84.29,902476,32,19939,-72
2020-10-04 08:49:17,10.56,10.56,10.56,84.23,899516,33,20289,-73
2020-10-04 08:50:08,10.63,10.63,10.63,83.32,900624,32,19982,-73
2020-10-04 08:50:58,10.73,10.73,10.73,86.36,903631,32,19944,-72
2020-10-04 08:51:50,10.83,10.83,10.83,82.13,908890,32,19936,-73
2020-10-04 08:52:40,10.92,10.92,10.92,82.10,909059,32,19943,-73
2020-10-04 08:53:31,10.95,10.95,10.95,80.90,907609,32,19955,-72
2020-10-04 08:54:22,11.00,11.00,11.00,80.08,905301,32,19950,-72
2020-10-04 08:55:13,11.07,11.07,11.07,79.50,908717,32,19961,-72
2020-10-04 08:56:03,11.19,11.19,11.19,78.43,908730,32,20330,-72
2020-10-04 08:56:54,11.16,11.16,11.16,77.54,910842,32,19943,-72
2020-10-04 08:57:45,11.26,11.26,11.26,79.32,908567,32,20048,-73
2020-10-04 08:58:35,11.19,11.19,11.19,76.82,904438,32,19951,-73
2020-10-04 08:59:26,11.23,11.23,11.23,79.06,901277,33,20012,-73
2020-10-04 09:00:16,11.27,11.27,11.27,78.36,903574,32,19948,-73
2020-10-04 09:01:07,11.29,11.29,11.29,77.70,906623,32,19935,-73
2020-10-04 09:02:09,11.35,11.35,11.35,79.68,907708,32,19954,-72
2020-10-04 09:03:00,11.41,11.41,11.41,76.86,906797,32,20033,-72
2020-10-04 09:03:50,11.35,11.35,11.35,76.57,904513,32,19981,-73
2020-10-04 09:04:41,11.29,11.29,11.29,77.34,905654,32,19994,-72
2020-10-04 09:05:32,11.29,11.29,11.29,76.47,903441,32,19960,-72
2020-10-04 09:06:23,11.32,11.32,11.32,76.01,901420,32,20011,-72
2020-10-04 09:07:13,11.35,11.35,11.35,75.20,903643,32,19982,-73
2020-10-04 09:08:04,11.38,11.38,11.38,76.31,906323,32,19947,-72
2020-10-04 09:08:56,11.39,11.39,11.39,76.04,907640,32,19966,-72
2020-10-04 09:09:46,11.36,11.36,11.36,76.78,902432,32,19971,-73
2020-10-04 09:10:37,11.38,11.38,11.38,77.11,902147,32,19955,-72
2020-10-04 09:11:27,11.39,11.39,11.39,76.80,903541,32,20062,-72
2020-10-04 09:12:18,11.42,11.42,11.42,75.43,902405,32,20408,-72
2020-10-04 09:13:09,11.44,11.44,11.44,76.73,899471,33,20012,-72
2020-10-04 09:13:59,11.48,11.48,11.48,78.16,900537,32,19948,-73
2020-10-04 09:14:50,11.57,11.57,11.57,78.22,903415,32,20335,-73
2020-10-04 09:15:40,11.64,11.64,11.64,75.44,905464,32,19935,-72
2020-10-04 09:16:31,11.68,11.68,11.68,74.02,905160,32,19949,-71
2020-10-04 09:17:21,11.73,11.73,11.73,75.31,902444,32,19979,-72
2020-10-04 09:18:12,11.76,11.76,11.76,74.71,905639,32,19962,-72
2020-10-04 09:19:03,11.76,11.76,11.76,72.13,904399,32,19951,-72
2020-10-04 09:19:54,11.75,11.75,11.75,71.80,905579,32,19957,-72
2020-10-04 09:20:44,11.79,11.79,11.79,72.50,902663,32,20243,-72
2020-10-04 09:21:35,11.83,11.83,11.83,74.34,899397,33,19970,-72
2020-10-04 09:22:26,11.84,11.84,11.84,72.97,903825,32,20343,-72
2020-10-04 09:23:16,11.84,11.84,11.84,70.48,906918,32,20273,-72
2020-10-04 09:24:08,11.86,11.86,11.86,69.68,904398,32,19984,-72
2020-10-04 09:24:59,11.90,11.90,11.90,71.82,902258,32,19940,-73
2020-10-04 09:25:50,11.94,11.94,11.94,73.09,903860,32,20015,-72
2020-10-04 09:26:41,11.99,11.99,11.99,73.38,908765,32,19935,-72
2020-10-04 09:27:32,12.04,12.04,12.04,69.39,905117,32,19939,-72
2020-10-04 09:28:23,12.10,12.10,12.10,69.75,907685,32,19935,-71
2020-10-04 09:29:13,12.06,12.06,12.06,68.64,909413,32,20409,-73
2020-10-04 09:30:04,12.03,12.03,12.03,69.02,907929,32,19998,-73
2020-10-04 09:30:54,11.95,11.95,11.95,67.81,904998,32,19965,-72
2020-10-04 09:31:46,12.04,12.04,12.04,67.38,906047,32,20263,-71
2020-10-04 09:32:37,12.14,12.14,12.14,68.18,906120,32,19962,-72
2020-10-04 09:33:28,12.24,12.24,12.24,69.40,904994,32,19970,-73
2020-10-04 09:34:18,12.39,12.39,12.39,68.18,906350,32,19951,-72
2020-10-04 09:35:09,12.50,12.50,12.50,68.33,903712,32,20350,-73
2020-10-04 09:35:59,12.55,12.55,12.55,68.08,904689,32,19970,-73
2020-10-04 09:36:51,12.59,12.59,12.59,65.41,907350,32,19946,-73
2020-10-04 09:37:41,12.58,12.58,12.58,67.26,908022,32,19965,-72
2020-10-04 09:38:32,12.60,12.60,12.60,68.29,909037,32,19963,-73
2020-10-04 09:39:24,12.58,12.58,12.58,65.72,908230,32,19954,-73
2020-10-04 09:40:14,12.61,12.61,12.61,66.99,905804,32,19970,-72
2020-10-04 09:41:05,12.57,12.57,12.57,66.50,906232,32,20198,-72
2020-10-04 09:41:57,12.51,12.51,12.51,67.28,902865,32,20290,-72
2020-10-04 09:42:47,12.47,12.47,12.47,65.25,903038,32,19947,-73
2020-10-04 09:43:39,12.31,12.31,12.31,67.44,903770,32,20277,-72
2020-10-04 09:44:29,12.24,12.24,12.24,67.81,907980,32,19973,-73
2020-10-04 09:45:20,12.35,12.35,12.35,67.45,904929,32,19939,-73
2020-10-04 09:46:10,12.25,12.25,12.25,68.39,902890,32,20384,-72
2020-10-04 09:47:01,12.31,12.31,12.31,67.37,900649,32,19943,-73
2020-10-04 09:47:51,12.18,12.18,12.18,67.67,902870,32,19944,-73
2020-10-04 09:48:42,12.19,12.19,12.19,68.02,903490,32,19940,-73
2020-10-04 09:49:32,12.10,12.10,12.10,70.35,905806,32,19947,-73
2020-10-04 09:50:23,12.13,12.13,12.13,68.65,857488,32,1608835,-73
2020-10-04 09:51:14,12.05,12.05,12.05,68.98,905676,32,20010,-73
2020-10-04 09:52:05,11.96,11.96,11.96,68.58,908242,32,19955,-73
2020-10-04 09:52:55,12.01,12.01,12.01,69.30,902750,32,20310,-73
2020-10-04 09:53:46,11.92,11.92,11.92,69.54,906265,32,20303,-72
2020-10-04 09:54:36,11.83,11.83,11.83,66.48,907159,32,19957,-73
2020-10-04 09:55:27,11.80,11.80,11.80,67.69,907770,32,20387,-72
2020-10-04 09:56:18,11.79,11.79,11.79,68.52,905571,32,19950,-73
2020-10-04 09:57:08,11.81,11.81,11.81,66.95,907623,32,19965,-73
2020-10-04 09:57:59,11.81,11.81,11.81,69.20,910179,32,19969,-72
2020-10-04 09:58:49,11.89,11.89,11.89,67.81,910054,32,19969,-72
2020-10-04 09:59:40,11.89,11.89,11.89,68.82,906066,32,20037,-71
2020-10-04 10:00:31,11.88,11.88,11.88,66.35,902955,32,19951,-72
2020-10-04 10:01:22,11.89,11.89,11.89,67.34,902445,32,20416,-72
2020-10-04 10:02:13,11.97,11.97,11.97,66.03,899996,32,19990,-72
2020-10-04 10:03:03,11.93,11.93,11.93,66.10,901174,32,19986,-72
2020-10-04 10:03:54,11.89,11.89,11.89,68.55,900924,32,19956,-72
2020-10-04 10:04:44,11.85,11.85,11.85,67.07,902610,32,19964,-72
2020-10-04 10:05:35,11.84,11.84,11.84,67.16,905960,32,20361,-72
2020-10-04 10:06:25,11.93,11.93,11.93,67.50,904713,32,20383,-71
2020-10-04 10:07:16,12.02,12.02,12.02,65.80,899715,32,20257,-72
2020-10-04 10:08:07,12.07,12.07,12.07,66.95,903854,32,19936,-72
2020-10-04 10:08:57,12.09,12.09,12.09,66.75,907075,32,20341,-73
2020-10-04 10:09:49,12.11,12.11,12.11,67.44,904962,32,19950,-72
2020-10-04 10:10:40,12.11,12.11,12.11,67.72,903207,32,19947,-72
2020-10-04 10:11:30,12.15,12.15,12.15,65.79,900981,32,19959,-72
2020-10-04 10:12:10,12.19,12.19,12.19,66.13,905016,32,19938,-73
2020-10-04 10:13:00,12.23,12.23,12.23,66.61,901874,32,19954,-72
2020-10-04 10:13:51,12.10,12.10,12.10,64.91,904843,32,19939,-72
2020-10-04 10:14:41,12.21,12.21,12.21,66.70,909292,32,20288,-72
2020-10-04 10:15:32,12.27,12.27,12.27,65.74,908665,32,19945,-72
2020-10-04 10:16:23,12.34,12.34,12.34,65.31,911193,32,20385,-72
2020-10-04 10:17:13,12.25,12.25,12.25,65.90,912349,32,20296,-72
2020-10-04 10:18:04,12.14,12.14,12.14,66.52,911174,32,19938,-72
2020-10-04 10:18:55,12.19,12.19,12.19,64.56,908008,32,19947,-72
2020-10-04 10:19:45,12.14,12.14,12.14,64.01,906086,32,19977,-72
2020-10-04 10:20:36,12.19,12.19,12.19,64.78,908140,32,19938,-72
2020-10-04 10:21:26,12.36,12.36,12.36,65.08,904778,32,19951,-72
2020-10-04 10:22:17,12.40,12.40,12.40,65.38,902751,32,19944,-72
2020-10-04 10:23:08,12.49,12.49,12.49,64.68,905730,32,20318,-73
2020-10-04 10:23:58,12.48,12.48,12.48,64.73,903978,32,19950,-73
2020-10-04 10:24:49,12.45,12.45,12.45,66.03,902786,32,19940,-71
2020-10-04 10:25:40,12.51,12.51,12.51,64.82,905030,32,19997,-72
2020-10-04 10:26:31,12.61,12.61,12.61,66.09,905102,32,19982,-72
2020-10-04 10:27:21,12.78,12.78,12.78,67.89,905936,32,19958,-72
2020-10-04 10:28:12,12.95,12.95,12.95,64.67,901692,32,19953,-72
2020-10-04 10:29:03,13.01,13.01,13.01,65.41,907158,32,19936,-71
2020-10-04 10:29:53,13.04,13.04,13.04,65.72,910152,32,19935,-71
2020-10-04 10:30:44,13.07,13.07,13.07,64.41,915257,32,19949,-72
2020-10-04 10:31:34,13.03,13.03,13.03,62.31,909058,32,19950,-72
2020-10-04 10:32:25,12.87,12.87,12.87,62.59,909618,32,19954,-72
2020-10-04 10:33:16,12.95,12.95,12.95,63.55,908225,32,19962,-71
2020-10-04 10:34:07,12.86,12.86,12.86,63.31,909180,32,19938,-72
2020-10-04 10:34:57,12.70,12.70,12.70,60.75,910536,32,19978,-71
2020-10-04 10:35:48,12.74,12.74,12.74,62.29,909652,32,19954,-71
2020-10-04 10:36:39,12.69,12.69,12.69,61.11,908838,32,19958,-72
2020-10-04 10:37:29,12.70,12.70,12.70,61.75,905931,32,20306,-72
2020-10-04 10:38:20,12.60,12.60,12.60,63.09,905975,32,19959,-72
2020-10-04 10:39:11,12.65,12.65,12.65,64.20,908578,32,19939,-72
2020-10-04 10:40:04,12.75,12.75,12.75,65.83,911908,32,19934,-72
2020-10-04 10:40:55,12.75,12.75,12.75,60.68,914114,32,20355,-72
2020-10-04 10:41:45,12.70,12.70,12.70,61.14,911055,32,19968,-72
2020-10-04 10:42:36,12.72,12.72,12.72,62.05,904837,32,20006,-73
2020-10-04 10:43:27,12.75,12.75,12.75,61.71,899643,32,19944,-72
2020-10-04 10:44:17,12.81,12.81,12.81,61.92,900803,32,20085,-71
2020-10-04 10:45:08,12.94,12.94,12.94,60.16,906791,32,20010,-72
2020-10-04 10:45:58,12.97,12.97,12.97,60.18,908634,32,20367,-72
2020-10-04 10:46:49,12.96,12.96,12.96,61.43,904905,32,19995,-72
2020-10-04 10:47:39,12.92,12.92,12.92,62.93,905792,32,20361,-72
2020-10-04 10:48:30,13.00,13.00,13.00,60.76,907026,32,20355,-72
2020-10-04 10:49:20,12.83,12.83,12.83,61.17,911115,32,19958,-72
2020-10-04 10:50:11,12.72,12.72,12.72,60.22,909002,32,19984,-72
2020-10-04 10:51:02,12.71,12.71,12.71,60.26,904809,32,19963,-72
2020-10-04 10:51:52,12.55,12.55,12.55,60.02,899739,32,19952,-72
2020-10-04 10:52:43,12.54,12.54,12.54,59.21,904043,32,19952,-72
2020-10-04 10:53:34,12.42,12.42,12.42,60.63,907101,32,19958,-71
2020-10-04 10:54:25,12.46,12.46,12.46,61.17,911196,32,19969,-72
2020-10-04 10:55:15,12.44,12.44,12.44,59.34,911166,32,20312,-72
2020-10-04 10:56:06,12.44,12.44,12.44,61.03,907950,32,19939,-72
2020-10-04 10:56:57,12.43,12.43,12.43,60.51,907970,32,20326,-72
2020-10-04 10:57:49,12.42,12.42,12.42,61.85,906994,32,20310,-72
2020-10-04 10:58:40,12.44,12.44,12.44,61.35,907911,32,19947,-72
2020-10-04 10:59:30,12.52,12.52,12.52,61.94,905713,32,20041,-72
2020-10-04 11:00:22,12.56,12.56,12.56,60.76,905875,32,19947,-73
2020-10-04 11:01:13,12.50,12.50,12.50,61.11,905888,32,19951,-72
2020-10-04 11:02:04,12.56,12.56,12.56,61.24,905856,32,20346,-71
2020-10-04 11:02:54,12.47,12.47,12.47,61.17,905833,32,20010,-72
2020-10-04 11:03:45,12.43,12.43,12.43,60.07,902724,32,19960,-71
2020-10-04 11:04:35,12.49,12.49,12.49,59.06,899692,32,19995,-72
2020-10-04 11:05:26,12.44,12.44,12.44,61.04,900621,32,19963,-71
2020-10-04 11:06:17,12.48,12.48,12.48,60.74,905942,32,19954,-72
2020-10-04 11:07:08,12.38,12.38,12.38,61.91,908862,32,20353,-72
2020-10-04 11:07:58,12.36,12.36,12.36,61.23,904780,32,19947,-72
2020-10-04 11:08:49,12.35,12.35,12.35,61.94,899627,32,19939,-72
2020-10-04 11:09:39,12.38,12.38,12.38,62.63,899481,32,19951,-72
2020-10-04 11:10:30,12.45,12.45,12.45,61.80,897581,32,20339,-72
2020-10-04 11:11:23,12.50,12.50,12.50,62.25,897218,33,20370,-72
2020-10-04 11:12:13,12.64,12.64,12.64,60.41,904637,32,19966,-72
2020-10-04 11:13:04,12.68,12.68,12.68,62.00,909407,32,19946,-72
2020-10-04 11:13:55,12.93,12.93,12.93,61.26,907814,32,20048,-72
2020-10-04 11:14:45,13.02,13.02,13.02,60.46,901759,32,20034,-72
2020-10-04 11:15:36,13.20,13.20,13.20,59.80,900533,32,19956,-72
2020-10-04 11:16:28,13.07,13.07,13.07,60.94,903827,32,20335,-72
2020-10-04 11:17:19,13.34,13.34,13.34,57.62,904732,32,20386,-72
2020-10-04 11:18:10,13.21,13.21,13.21,60.37,907477,32,20034,-72
2020-10-04 11:19:00,13.23,13.23,13.23,60.58,909123,32,19953,-72
2020-10-04 11:19:51,13.08,13.08,13.08,59.61,904710,32,20348,-72
2020-10-04 11:20:41,12.81,12.81,12.81,61.00,899250,33,19995,-72
2020-10-04 11:21:32,12.71,12.71,12.71,61.22,903793,32,20314,-72
2020-10-04 11:22:23,12.74,12.74,12.74,60.94,906904,32,20362,-72
2020-10-04 11:23:13,12.95,12.95,12.95,58.44,904652,32,20269,-72
2020-10-04 11:24:04,12.66,12.66,12.66,60.95,905858,32,19936,-72
2020-10-04 11:24:54,12.60,12.60,12.60,61.33,908835,32,20009,-73
2020-10-04 11:25:45,12.55,12.55,12.55,60.55,910534,32,20348,-72
2020-10-04 11:26:36,12.51,12.51,12.51,61.37,909045,32,20010,-72
2020-10-04 11:27:26,12.50,12.50,12.50,61.94,910713,32,20000,-72
2020-10-04 11:28:17,12.38,12.38,12.38,64.03,910872,32,19975,-72
2020-10-04 11:29:08,12.51,12.51,12.51,62.08,913641,32,19992,-72
2020-10-04 11:29:59,12.44,12.44,12.44,62.59,907890,32,19950,-72
2020-10-04 11:30:50,12.46,12.46,12.46,62.35,901625,32,19966,-72
2020-10-04 11:31:40,12.57,12.57,12.57,61.27,903814,32,19936,-71
2020-10-04 11:32:31,12.57,12.57,12.57,61.11,907130,32,19931,-72
2020-10-04 11:33:21,12.40,12.40,12.40,62.66,911077,32,19992,-72
2020-10-04 11:34:12,12.48,12.48,12.48,65.27,911147,32,19949,-73
2020-10-04 11:35:03,12.59,12.59,12.59,63.65,907625,32,20028,-72
2020-10-04 11:35:55,12.84,12.84,12.84,60.85,907856,32,19934,-72
2020-10-04 11:36:46,12.82,12.82,12.82,62.58,909357,32,19994,-72
2020-10-04 11:37:36,12.69,12.69,12.69,61.99,907701,32,19969,-72
2020-10-04 11:38:27,12.87,12.87,12.87,61.25,904916,32,19955,-73
2020-10-04 11:39:17,12.54,12.54,12.54,61.13,900655,32,19978,-72
2020-10-04 11:40:08,12.55,12.55,12.55,62.00,902729,32,19954,-72
2020-10-04 11:40:58,12.52,12.52,12.52,62.72,905937,32,19935,-72
2020-10-04 11:41:49,12.60,12.60,12.60,62.68,906506,32,19947,-72
2020-10-04 11:42:39,12.59,12.59,12.59,65.01,904510,32,20006,-72
2020-10-04 11:43:30,12.58,12.58,12.58,62.57,899427,32,19947,-72
2020-10-04 11:44:21,12.56,12.56,12.56,63.18,897633,32,19974,-72
2020-10-04 11:45:12,12.56,12.56,12.56,60.97,903819,32,19967,-72
2020-10-04 11:46:02,12.68,12.68,12.68,61.20,906808,32,19944,-72
2020-10-04 11:46:53,12.64,12.64,12.64,61.64,904544,32,19958,-72
2020-10-04 11:47:44,12.66,12.66,12.66,64.97,904541,32,20010,-73
2020-10-04 11:48:34,12.55,12.55,12.55,63.08,905716,32,19981,-72
2020-10-04 11:49:25,12.51,12.51,12.51,60.72,905585,32,20071,-72
2020-10-04 11:50:15,12.60,12.60,12.60,62.39,909007,32,19947,-72
2020-10-04 11:51:06,12.70,12.70,12.70,60.71,905671,32,19959,-72
2020-10-04 11:51:56,12.71,12.71,12.71,61.56,904366,32,19951,-72
2020-10-04 11:52:57,12.69,12.69,12.69,62.49,903606,32,19955,-72
2020-10-04 11:53:47,12.62,12.62,12.62,62.46,910017,32,19994,-72
2020-10-04 11:54:38,12.69,12.69,12.69,62.03,906671,32,19940,-72
2020-10-04 11:55:28,12.61,12.61,12.61,63.94,907609,32,20017,-72
2020-10-04 11:56:19,12.71,12.71,12.71,62.22,905692,32,19943,-72
2020-10-04 11:57:11,12.67,12.67,12.67,62.73,907959,32,19943,-72
2020-10-04 11:58:01,12.67,12.67,12.67,61.08,905883,32,19939,-72
2020-10-04 11:58:52,12.57,12.57,12.57,61.33,906001,32,20236,-72
2020-10-04 11:59:42,12.62,12.62,12.62,60.68,902256,32,19981,-72
2020-10-04 12:00:33,12.64,12.64,12.64,62.33,905842,32,20370,-72
2020-10-04 12:01:24,12.82,12.82,12.82,60.80,906691,32,19950,-72
2020-10-04 12:02:14,12.69,12.69,12.69,63.39,907800,32,19989,-72
2020-10-04 12:03:05,12.64,12.64,12.64,60.79,905833,32,19986,-72
2020-10-04 12:03:57,12.59,12.59,12.59,61.40,908956,32,19947,-72
2020-10-04 12:04:47,12.54,12.54,12.54,62.37,909185,32,20002,-72
2020-10-04 12:05:38,12.61,12.61,12.61,62.85,907843,32,19950,-72
2020-10-04 12:06:28,12.71,12.71,12.71,61.59,908955,32,20021,-72
2020-10-04 12:07:19,12.76,12.76,12.76,63.28,905748,32,19943,-72
2020-10-04 12:08:10,12.82,12.82,12.82,62.50,907818,32,19973,-73
2020-10-04 12:09:00,12.89,12.89,12.89,63.29,906953,32,19939,-73
2020-10-04 12:09:51,12.99,12.99,12.99,65.00,907788,32,19957,-72
2020-10-04 12:10:41,13.04,13.04,13.04,65.84,908969,32,19947,-73
2020-10-04 12:11:32,13.03,13.03,13.03,63.01,905289,32,19951,-72
2020-10-04 12:12:23,13.03,13.03,13.03,61.58,904690,32,19963,-73
2020-10-04 12:13:14,13.21,13.21,13.21,62.10,905406,32,19948,-72
2020-10-04 12:14:06,13.31,13.31,13.31,61.68,905760,32,20337,-73
2020-10-04 12:14:56,13.20,13.20,13.20,59.83,906149,32,19970,-72
2020-10-04 12:15:47,13.07,13.07,13.07,60.65,905719,32,19935,-73
2020-10-04 12:16:37,13.08,13.08,13.08,60.15,908968,32,19990,-73
2020-10-04 12:17:28,13.07,13.07,13.07,60.46,905263,32,19943,-72
2020-10-04 12:18:20,13.08,13.08,13.08,61.23,904587,32,19939,-72
2020-10-04 12:19:11,13.29,13.29,13.29,62.48,906015,32,19953,-73
2020-10-04 12:20:01,13.40,13.40,13.40,61.66,908968,32,20379,-73
2020-10-04 12:20:52,13.51,13.51,13.51,59.65,907650,32,20399,-73
2020-10-04 12:21:43,13.61,13.61,13.61,58.62,905205,32,19957,-73
2020-10-04 12:22:33,13.50,13.50,13.50,59.61,905738,32,19989,-73
2020-10-04 12:23:25,13.42,13.42,13.42,59.52,905609,32,19989,-73
2020-10-04 12:24:16,13.43,13.43,13.43,59.67,902692,32,19998,-73
2020-10-04 12:25:07,13.44,13.44,13.44,62.14,902539,32,19951,-73
2020-10-04 12:25:57,13.58,13.58,13.58,61.24,905668,32,20006,-73
2020-10-04 12:26:48,13.63,13.63,13.63,59.40,907697,32,19994,-73
2020-10-04 12:27:38,13.73,13.73,13.73,59.03,905525,32,19950,-73
2020-10-04 12:28:29,13.68,13.68,13.68,59.73,904250,32,20006,-73
2020-10-04 12:29:19,13.61,13.61,13.61,59.60,906656,32,20291,-73
2020-10-04 12:30:10,13.54,13.54,13.54,60.14,908213,32,19969,-73
2020-10-04 12:31:00,13.60,13.60,13.60,60.51,907617,32,20313,-72
2020-10-04 12:31:51,13.70,13.70,13.70,59.90,908791,32,19980,-73
2020-10-04 12:32:41,13.71,13.71,13.71,60.48,905639,32,19951,-73
2020-10-04 12:33:32,13.95,13.95,13.95,59.52,904646,32,19947,-73
2020-10-04 12:34:24,14.06,14.06,14.06,60.12,906895,32,19966,-73
2020-10-04 12:35:15,14.18,14.18,14.18,61.59,905769,32,19999,-73
2020-10-04 12:36:06,14.65,14.65,14.65,54.70,901404,32,19974,-73
2020-10-04 12:36:56,14.72,14.72,14.72,56.49,903931,32,20255,-73
2020-10-04 12:37:48,15.36,15.36,15.36,54.07,905557,32,19940,-73
2020-10-04 12:38:38,15.58,15.58,15.58,53.71,901587,32,19940,-73
2020-10-04 12:39:29,15.85,15.85,15.85,55.43,903907,32,20293,-73
2020-10-04 12:40:19,15.82,15.82,15.82,54.77,906375,32,20010,-73
2020-10-04 12:41:10,15.34,15.34,15.34,53.00,904546,32,19993,-73
2020-10-04 12:42:00,14.95,14.95,14.95,54.66,902580,32,19999,-73
2020-10-04 12:42:53,15.27,15.27,15.27,52.08,900564,32,19940,-73
2020-10-04 12:43:43,14.89,14.89,14.89,52.96,899624,32,20030,-73
2020-10-04 12:44:34,15.00,15.00,15.00,53.54,897858,32,20299,-73
2020-10-04 12:45:24,15.04,15.04,15.04,54.51,903201,32,20352,-73
2020-10-04 12:46:15,14.79,14.79,14.79,53.66,902506,32,20003,-73
2020-10-04 12:47:06,15.08,15.08,15.08,52.99,902816,32,19951,-73
2020-10-04 12:47:56,15.44,15.44,15.44,51.72,903166,32,19994,-73
2020-10-04 12:48:47,15.85,15.85,15.85,51.81,902839,32,20248,-74
2020-10-04 12:49:37,16.19,16.19,16.19,52.93,904539,32,19955,-73
2020-10-04 12:50:28,16.64,16.64,16.64,49.45,903776,32,19944,-73
2020-10-04 12:51:18,17.28,17.28,17.28,48.50,902493,32,20013,-74
2020-10-04 12:52:09,17.59,17.59,17.59,49.09,902563,32,19953,-74
2020-10-04 12:52:59,17.76,17.76,17.76,47.19,905747,32,19954,-74
2020-10-04 12:53:50,18.17,18.17,18.17,45.56,908782,32,19954,-74
2020-10-04 12:54:41,17.29,17.29,17.29,48.10,906669,32,19979,-73
2020-10-04 12:55:32,17.99,17.99,17.99,45.50,900056,32,20023,-73
2020-10-04 12:56:24,17.91,17.91,17.91,45.23,899173,33,19948,-74
2020-10-04 12:57:14,17.11,17.11,17.11,47.83,900834,32,20389,-74
2020-10-04 12:58:06,17.39,17.39,17.39,46.53,909851,32,19942,-74
2020-10-04 12:58:56,17.38,17.38,17.38,46.26,911059,32,19993,-74
2020-10-04 12:59:47,17.26,17.26,17.26,46.77,907658,32,19946,-74
2020-10-04 13:00:37,17.84,17.84,17.84,47.06,902518,32,19951,-73
2020-10-04 13:01:28,17.38,17.38,17.38,46.49,902508,32,20149,-74
2020-10-04 13:02:18,17.05,17.05,17.05,47.09,903714,32,19948,-74
2020-10-04 13:03:10,16.85,16.85,16.85,46.81,905734,32,19935,-74
2020-10-04 13:04:01,16.32,16.32,16.32,47.56,906451,32,19942,-73
2020-10-04 13:04:51,17.19,17.19,17.19,46.47,906447,32,20338,-74
2020-10-04 13:05:42,17.24,17.24,17.24,46.16,906120,32,20383,-74
2020-10-04 13:06:32,16.78,16.78,16.78,47.60,909408,32,19935,-73
2020-10-04 13:07:23,17.11,17.11,17.11,48.01,909223,32,20013,-74
2020-10-04 13:08:14,17.64,17.64,17.64,46.80,904973,32,19943,-74
2020-10-04 13:09:04,17.76,17.76,17.76,47.61,903118,32,20001,-74
2020-10-04 13:09:55,17.83,17.83,17.83,46.77,907500,32,19939,-74
2020-10-04 13:10:45,18.29,18.29,18.29,45.70,909516,32,20013,-74
2020-10-04 13:11:38,18.91,18.91,18.91,43.45,904755,32,19959,-74
2020-10-04 13:12:29,18.64,18.64,18.64,45.03,903578,32,19935,-74
2020-10-04 13:13:19,19.30,19.30,19.30,44.24,901581,32,19940,-74
2020-10-04 13:14:11,17.87,17.87,17.87,44.66,899793,33,20327,-74
2020-10-04 13:15:01,18.44,18.44,18.44,43.46,901029,32,19947,-74
2020-10-04 13:15:52,17.81,17.81,17.81,44.55,907643,32,19993,-74
2020-10-04 13:16:43,18.20,18.20,18.20,43.39,909500,32,19939,-74
2020-10-04 13:17:33,19.05,19.05,19.05,41.94,905282,32,20305,-74
2020-10-04 13:18:25,19.64,19.64,19.64,40.89,903244,32,20041,-74
2020-10-04 13:19:15,19.86,19.86,19.86,40.59,907632,32,19951,-75
2020-10-04 13:20:06,19.51,19.51,19.51,41.83,906309,32,19943,-74
2020-10-04 13:20:56,19.90,19.90,19.90,39.55,905060,32,20374,-75
2020-10-04 13:21:48,19.41,19.41,19.41,40.54,904084,32,20090,-75
2020-10-04 13:22:38,18.53,18.53,18.53,41.79,909564,32,19943,-75
2020-10-04 13:23:29,18.59,18.59,18.59,41.97,909221,32,20273,-75
2020-10-04 13:24:19,18.46,18.46,18.46,43.18,911289,32,19946,-75
2020-10-04 13:25:10,18.91,18.91,18.91,42.83,909279,32,20391,-74
2020-10-04 13:26:00,18.87,18.87,18.87,42.18,905039,32,20013,-74
2020-10-04 13:26:51,18.73,18.73,18.73,42.15,906376,32,19935,-75
2020-10-04 13:27:42,19.48,19.48,19.48,41.52,906055,32,20348,-75
2020-10-04 13:28:32,19.54,19.54,19.54,40.50,905262,32,19985,-75
2020-10-04 13:29:23,19.04,19.04,19.04,43.65,904043,32,19936,-75
2020-10-04 13:30:13,19.01,19.01,19.01,43.33,906142,32,19947,-75
2020-10-04 13:31:05,18.94,18.94,18.94,43.44,906075,32,20322,-75
2020-10-04 13:31:56,18.92,18.92,18.92,43.12,909603,32,19953,-75
2020-10-04 13:32:48,18.84,18.84,18.84,43.38,906482,32,20362,-75
2020-10-04 13:33:38,18.55,18.55,18.55,44.24,905023,32,19997,-75
2020-10-04 13:34:29,19.11,19.11,19.11,43.82,904314,32,20380,-75
2020-10-04 13:35:20,19.55,19.55,19.55,42.27,905235,32,19985,-74
2020-10-04 13:36:10,19.36,19.36,19.36,43.11,902459,32,20342,-74
2020-10-04 13:37:01,19.93,19.93,19.93,41.37,901748,32,19944,-74
2020-10-04 13:37:51,20.21,20.21,20.21,40.02,902484,32,19959,-74
2020-10-04 13:38:42,19.60,19.60,19.60,42.48,908133,32,20336,-74
2020-10-04 13:39:32,19.15,19.15,19.15,42.37,911051,32,19966,-74
2020-10-04 13:40:23,18.85,18.85,18.85,43.39,913270,32,19962,-74
2020-10-04 13:41:13,19.36,19.36,19.36,41.20,906292,32,19949,-74
2020-10-04 13:42:04,19.77,19.77,19.77,40.24,903340,32,19952,-74
2020-10-04 13:42:55,19.26,19.26,19.26,41.77,902118,32,19956,-74
2020-10-04 13:43:45,19.43,19.43,19.43,42.68,905252,32,19940,-74
2020-10-04 13:44:36,19.60,19.60,19.60,41.43,909335,32,19989,-74
2020-10-04 13:45:26,18.50,18.50,18.50,41.24,910222,32,19955,-74
2020-10-04 13:46:17,18.10,18.10,18.10,42.42,910079,32,19969,-74
2020-10-04 13:47:07,18.29,18.29,18.29,45.00,905370,32,19998,-75
2020-10-04 13:47:58,18.29,18.29,18.29,42.80,903219,32,19944,-75
2020-10-04 13:48:49,18.65,18.65,18.65,42.67,904281,32,20322,-75
2020-10-04 13:49:40,18.50,18.50,18.50,41.28,908680,32,19992,-74
2020-10-04 13:50:30,17.93,17.93,17.93,42.84,906486,32,19950,-75
2020-10-04 13:51:21,17.74,17.74,17.74,42.93,901664,32,20412,-74
2020-10-04 13:52:11,17.54,17.54,17.54,43.53,904148,32,20018,-74
2020-10-04 13:53:02,17.51,17.51,17.51,43.68,907157,32,19957,-74
2020-10-04 13:53:52,17.01,17.01,17.01,44.67,904557,32,19939,-74
2020-10-04 13:54:46,16.99,16.99,16.99,45.61,903020,32,20282,-74
2020-10-04 13:55:36,16.82,16.82,16.82,46.28,906143,32,20006,-74
2020-10-04 13:56:27,16.68,16.68,16.68,47.21,903202,32,19944,-74
2020-10-04 13:57:18,16.62,16.62,16.62,46.09,902934,32,20010,-74
2020-10-04 13:58:08,16.39,16.39,16.39,44.71,904159,32,20291,-74
2020-10-04 13:58:59,16.19,16.19,16.19,43.99,908011,32,19938,-74
2020-10-04 13:59:50,15.98,15.98,15.98,46.39,905940,32,19947,-74
2020-10-04 14:00:41,15.90,15.90,15.90,47.62,906136,32,19947,-74
2020-10-04 14:01:32,15.98,15.98,15.98,48.15,906051,32,19990,-74
2020-10-04 14:02:22,15.84,15.84,15.84,49.18,909104,32,19989,-74
2020-10-04 14:03:13,15.84,15.84,15.84,48.87,911197,32,19935,-74
2020-10-04 14:04:03,15.51,15.51,15.51,48.39,909069,32,19939,-74
2020-10-04 14:04:55,15.52,15.52,15.52,48.87,907911,32,19938,-74
2020-10-04 14:05:45,15.32,15.32,15.32,48.59,905940,32,20009,-74
2020-10-04 14:06:36,15.14,15.14,15.14,48.99,905999,32,20386,-74
2020-10-04 14:07:26,15.07,15.07,15.07,49.72,901664,32,20014,-74
2020-10-04 14:08:17,15.07,15.07,15.07,50.93,904261,32,19978,-74
2020-10-04 14:09:07,15.15,15.15,15.15,51.06,910475,32,19939,-74
2020-10-04 14:09:58,15.03,15.03,15.03,51.75,907949,32,19938,-74
2020-10-04 14:10:49,14.95,14.95,14.95,54.13,905087,32,19947,-74
2020-10-04 14:11:43,14.80,14.80,14.80,53.75,903781,32,19990,-74
2020-10-04 14:12:33,14.69,14.69,14.69,53.32,904744,32,19939,-74
2020-10-04 14:13:24,14.67,14.67,14.67,53.99,907938,32,19962,-73
2020-10-04 14:14:14,14.72,14.72,14.72,55.17,904570,32,19946,-73
2020-10-04 14:15:06,14.68,14.68,14.68,54.97,905810,32,19947,-74
2020-10-04 14:15:56,14.73,14.73,14.73,55.89,907123,32,19972,-74
2020-10-04 14:16:47,14.69,14.69,14.69,55.55,904607,32,20373,-74
2020-10-04 14:17:37,14.70,14.70,14.70,55.25,905915,32,19936,-73
2020-10-04 14:18:28,14.69,14.69,14.69,54.91,903521,32,20011,-73
2020-10-04 14:19:20,14.64,14.64,14.64,55.27,908018,32,20438,-73
2020-10-04 14:20:10,14.60,14.60,14.60,54.75,906052,32,19948,-73
2020-10-04 14:21:01,14.74,14.74,14.74,55.41,908065,32,19942,-73
2020-10-04 14:21:52,14.78,14.78,14.78,54.55,903948,32,19970,-73
2020-10-04 14:22:42,14.75,14.75,14.75,56.77,908123,32,20014,-73
2020-10-04 14:23:33,14.75,14.75,14.75,55.47,909219,32,19958,-73
2020-10-04 14:24:23,14.72,14.72,14.72,56.69,907996,32,20010,-73
2020-10-04 14:25:14,14.74,14.74,14.74,55.98,901468,32,20295,-73
2020-10-04 14:26:05,14.66,14.66,14.66,56.39,897859,32,20334,-72
2020-10-04 14:26:55,14.58,14.58,14.58,55.92,900706,32,20030,-73
2020-10-04 14:27:46,14.65,14.65,14.65,56.17,903692,32,19987,-73
2020-10-04 14:28:36,14.54,14.54,14.54,57.37,902962,32,19940,-72
2020-10-04 14:29:27,14.50,14.50,14.50,56.44,902847,32,19940,-73
2020-10-04 14:30:17,14.53,14.53,14.53,56.45,899748,32,19952,-73
2020-10-04 14:31:08,14.69,14.69,14.69,58.29,901092,32,19951,-72
2020-10-04 14:31:58,14.60,14.60,14.60,56.87,906975,32,19943,-73
2020-10-04 14:32:49,14.61,14.61,14.61,57.54,911356,32,19939,-73
2020-10-04 14:33:39,14.61,14.61,14.61,57.99,913956,32,19954,-73
2020-10-04 14:34:30,14.59,14.59,14.59,58.54,913804,32,19942,-72
2020-10-04 14:35:21,14.72,14.72,14.72,57.60,909857,32,20362,-73
2020-10-04 14:36:12,14.59,14.59,14.59,56.44,902412,32,20442,-73
2020-10-04 14:37:03,14.55,14.55,14.55,57.14,905813,32,19950,-73
2020-10-04 14:37:53,14.44,14.44,14.44,58.16,905924,32,20357,-73
2020-10-04 14:38:44,14.45,14.45,14.45,57.97,905086,32,19943,-73
2020-10-04 14:39:35,14.44,14.44,14.44,57.18,904006,32,19939,-73
2020-10-04 14:40:26,14.40,14.40,14.40,57.20,906026,32,19962,-73
2020-10-04 14:41:16,14.42,14.42,14.42,58.02,906108,32,20014,-72
2020-10-04 14:42:08,14.31,14.31,14.31,58.72,906156,32,19954,-73
2020-10-04 14:42:59,14.37,14.37,14.37,59.16,905699,32,19959,-73
2020-10-04 14:43:49,14.31,14.31,14.31,57.80,906189,32,19963,-73
2020-10-04 14:44:40,14.34,14.34,14.34,57.90,905008,32,19939,-73
2020-10-04 14:45:30,14.37,14.37,14.37,57.44,905935,32,20358,-73
2020-10-04 14:46:21,14.25,14.25,14.25,58.77,905888,32,19951,-73
2020-10-04 14:47:11,14.33,14.33,14.33,58.42,908027,32,20353,-73
2020-10-04 14:48:02,14.36,14.36,14.36,58.28,908852,32,19940,-73
2020-10-04 14:48:53,14.31,14.31,14.31,58.77,911029,32,20265,-73
2020-10-04 14:49:44,14.38,14.38,14.38,58.67,907932,32,19939,-73
2020-10-04 14:50:35,14.35,14.35,14.35,59.29,905622,32,20235,-73
2020-10-04 14:51:25,14.45,14.45,14.45,57.67,905928,32,20054,-73
2020-10-04 14:52:16,14.37,14.37,14.37,58.77,905959,32,19935,-73
2020-10-04 14:53:06,14.46,14.46,14.46,58.85,905848,32,19943,-73
2020-10-04 14:53:58,14.36,14.36,14.36,60.64,909020,32,19958,-73
2020-10-04 14:54:50,14.42,14.42,14.42,59.27,912457,32,19954,-73
2020-10-04 14:55:40,14.46,14.46,14.46,59.21,911001,32,20266,-72
2020-10-04 14:56:31,14.43,14.43,14.43,60.23,904359,32,20345,-73
2020-10-04 14:57:22,14.36,14.36,14.36,58.40,902736,32,20035,-72
2020-10-04 14:58:13,14.38,14.38,14.38,60.07,903719,32,19979,-73
2020-10-04 14:59:03,14.36,14.36,14.36,59.37,902854,32,19963,-73
2020-10-04 14:59:54,14.39,14.39,14.39,59.30,906024,32,19943,-73
2020-10-04 15:00:44,14.37,14.37,14.37,59.42,907074,32,20269,-72
2020-10-04 15:01:35,14.30,14.30,14.30,59.76,904820,32,19939,-73
2020-10-04 15:02:26,14.29,14.29,14.29,58.90,902479,32,19936,-73
2020-10-04 15:03:16,14.39,14.39,14.39,59.74,907088,32,19994,-73
2020-10-04 15:04:07,14.43,14.43,14.43,59.21,909150,32,20188,-73
2020-10-04 15:04:58,14.42,14.42,14.42,58.90,911019,32,20022,-73
2020-10-04 15:05:49,14.55,14.55,14.55,59.31,905826,32,19959,-73
2020-10-04 15:06:41,14.53,14.53,14.53,59.97,901870,32,20322,-73
2020-10-04 15:07:31,14.43,14.43,14.43,59.73,902942,32,20321,-73
2020-10-04 15:08:22,14.48,14.48,14.48,58.86,903737,32,19965,-73
2020-10-04 15:09:12,14.48,14.48,14.48,60.77,908979,32,19986,-73
2020-10-04 15:10:03,14.46,14.46,14.46,60.64,908482,32,19951,-73
2020-10-04 15:10:53,14.41,14.41,14.41,60.59,907852,32,19943,-73
2020-10-04 15:11:45,14.45,14.45,14.45,61.21,902619,32,19954,-73
2020-10-04 15:12:35,14.48,14.48,14.48,60.22,899597,32,20043,-73
2020-10-04 15:13:26,14.47,14.47,14.47,59.71,904049,32,20341,-73
2020-10-04 15:14:17,14.45,14.45,14.45,59.92,905978,32,19935,-73
2020-10-04 15:15:08,14.46,14.46,14.46,59.78,902840,32,19952,-73
2020-10-04 15:15:59,14.36,14.36,14.36,60.93,902883,32,19956,-73
2020-10-04 15:16:49,14.28,14.28,14.28,61.61,903391,32,20370,-73
2020-10-04 15:17:40,14.25,14.25,14.25,61.97,905537,32,19953,-73
2020-10-04 15:18:30,14.22,14.22,14.22,61.59,902594,32,19939,-72
2020-10-04 15:19:21,14.16,14.16,14.16,62.08,902736,32,20290,-73
2020-10-04 15:20:11,14.13,14.13,14.13,61.72,900669,32,19979,-72
2020-10-04 15:21:02,14.07,14.07,14.07,61.46,905853,32,19970,-73
2020-10-04 15:21:53,14.04,14.04,14.04,62.84,906633,32,20279,-72
2020-10-04 15:22:50,13.98,13.98,13.98,63.39,907910,32,19947,-72
2020-10-04 15:23:42,13.98,13.98,13.98,63.27,903137,32,20310,-73
2020-10-04 15:24:32,14.06,14.06,14.06,63.25,903650,32,20281,-72
2020-10-04 15:25:24,13.98,13.98,13.98,62.72,903735,32,20002,-72
2020-10-04 15:26:15,14.00,14.00,14.00,62.99,909152,32,20405,-72
2020-10-04 15:27:06,13.93,13.93,13.93,63.34,905631,32,19950,-72
2020-10-04 15:27:56,13.90,13.90,13.90,63.53,904589,32,19980,-72
2020-10-04 15:28:47,13.85,13.85,13.85,63.34,902652,32,19940,-72
2020-10-04 15:29:37,13.78,13.78,13.78,64.03,902577,32,20231,-72
2020-10-04 15:30:28,13.77,13.77,13.77,64.56,899636,32,20279,-72
2020-10-04 15:31:21,13.77,13.77,13.77,64.92,902598,32,19940,-73
2020-10-04 15:32:11,13.71,13.71,13.71,64.55,904139,32,19983,-72
2020-10-04 15:33:02,13.73,13.73,13.73,64.57,905975,32,20011,-73
2020-10-04 15:33:52,13.77,13.77,13.77,64.40,908442,32,20411,-73
2020-10-04 15:34:43,13.79,13.79,13.79,64.14,905835,32,19939,-73
2020-10-04 15:35:33,13.84,13.84,13.84,64.08,907780,32,19951,-72
2020-10-04 15:36:24,13.79,13.79,13.79,64.42,905762,32,19951,-72
2020-10-04 15:37:17,13.78,13.78,13.78,64.70,909056,32,20360,-72
2020-10-04 15:38:07,13.79,13.79,13.79,64.58,911197,32,19977,-72
2020-10-04 15:38:58,13.79,13.79,13.79,64.73,907775,32,19969,-72
2020-10-04 15:39:49,13.74,13.74,13.74,65.38,904286,32,20378,-72
2020-10-04 15:40:39,13.85,13.85,13.85,64.89,906857,32,19957,-71
2020-10-04 15:41:31,13.80,13.80,13.80,65.20,908689,32,20048,-73
2020-10-04 15:42:21,13.79,13.79,13.79,65.12,911134,32,20010,-72
2020-10-04 15:43:12,13.74,13.74,13.74,65.59,905763,32,19939,-72
2020-10-04 15:44:02,13.77,13.77,13.77,65.45,904894,32,19953,-72
2020-10-04 15:44:53,13.78,13.78,13.78,65.40,903898,32,19940,-72
2020-10-04 15:45:43,13.81,13.81,13.81,65.32,904560,32,20350,-73
2020-10-04 15:46:34,13.66,13.66,13.66,66.92,900577,32,19992,-73
2020-10-04 15:47:24,13.64,13.64,13.64,65.49,899564,32,20362,-72
2020-10-04 15:48:15,13.61,13.61,13.61,65.61,900248,32,19944,-72
2020-10-04 15:49:05,13.62,13.62,13.62,65.66,903320,32,19960,-72
2020-10-04 15:49:56,13.62,13.62,13.62,65.93,901869,32,19982,-72
2020-10-04 15:50:47,13.60,13.60,13.60,65.87,897300,33,19991,-72
2020-10-04 15:51:38,13.52,13.52,13.52,66.27,903935,32,20270,-72
2020-10-04 15:52:29,13.52,13.52,13.52,66.22,905618,32,20322,-72
2020-10-04 15:53:21,13.50,13.50,13.50,66.40,907914,32,19939,-72
2020-10-04 15:54:12,13.47,13.47,13.47,66.27,909051,32,19955,-72
2020-10-04 15:55:02,13.47,13.47,13.47,66.53,904339,32,19977,-72
2020-10-04 15:55:53,13.41,13.41,13.41,66.69,905886,32,19956,-72
2020-10-04 15:56:43,13.42,13.42,13.42,67.56,908759,32,19951,-72
2020-10-04 15:57:34,13.39,13.39,13.39,66.65,911404,32,19990,-72
2020-10-04 15:58:24,13.43,13.43,13.43,65.97,914036,32,20001,-72
2020-10-04 15:59:15,13.38,13.38,13.38,66.43,907515,32,20346,-72
2020-10-04 16:00:06,13.31,13.31,13.31,66.05,904655,32,19966,-72
2020-10-04 16:00:56,13.26,13.26,13.26,67.19,903702,32,19939,-72
2020-10-04 16:01:47,13.21,13.21,13.21,67.15,901568,32,20243,-72
2020-10-04 16:02:37,13.21,13.21,13.21,67.00,903780,32,19959,-72
2020-10-04 16:03:28,13.17,13.17,13.17,67.37,908409,32,19939,-72
2020-10-04 16:04:18,13.14,13.14,13.14,67.84,907763,32,19973,-72
2020-10-04 16:05:09,13.10,13.10,13.10,67.82,905650,32,19989,-72
2020-10-04 16:05:59,13.10,13.10,13.10,68.08,902266,32,20370,-72
2020-10-04 16:06:50,13.07,13.07,13.07,68.29,902586,32,19974,-72
2020-10-04 16:07:41,13.05,13.05,13.05,68.16,905187,32,20044,-72
2020-10-04 16:08:31,13.04,13.04,13.04,68.50,905772,32,19935,-72
2020-10-04 16:09:22,12.99,12.99,12.99,69.13,905520,32,20360,-72
2020-10-04 16:10:13,12.96,12.96,12.96,69.19,902621,32,20294,-72
2020-10-04 16:11:03,12.91,12.91,12.91,69.44,905517,32,19943,-72
2020-10-04 16:11:55,12.88,12.88,12.88,69.55,908918,32,19950,-72
2020-10-04 16:12:46,12.85,12.85,12.85,69.31,908532,32,20066,-72
2020-10-04 16:13:36,12.79,12.79,12.79,69.58,904603,32,19965,-72
2020-10-04 16:14:27,12.77,12.77,12.77,69.74,905682,32,19959,-72
2020-10-04 16:15:18,12.70,12.70,12.70,70.08,905709,32,19953,-72
2020-10-04 16:16:08,12.69,12.69,12.69,70.23,908900,32,20025,-72
2020-10-04 16:16:59,12.67,12.67,12.67,70.04,905626,32,19953,-72
2020-10-04 16:17:50,12.62,12.62,12.62,69.67,907684,32,20322,-72
2020-10-04 16:18:40,12.61,12.61,12.61,69.28,909140,32,20029,-72
2020-10-04 16:20:51,12.57,12.57,12.57,69.20,907778,32,20396,-72
2020-10-04 16:21:42,12.54,12.54,12.54,69.42,907479,32,19943,-72
2020-10-04 16:22:32,12.52,12.52,12.52,69.36,901473,32,19939,-72
2020-10-04 16:23:23,12.44,12.44,12.44,69.77,903371,32,19970,-72
2020-10-04 16:24:14,12.44,12.44,12.44,69.59,903498,32,19940,-72
2020-10-04 16:25:04,12.41,12.41,12.41,69.68,907720,32,20348,-72
2020-10-04 16:25:56,12.38,12.38,12.38,69.48,906679,32,20329,-72
2020-10-04 16:26:46,12.37,12.37,12.37,69.45,907848,32,19935,-72
2020-10-04 16:27:37,12.33,12.33,12.33,68.84,905320,32,19973,-72
2020-10-04 16:28:27,12.31,12.31,12.31,68.87,907763,32,19984,-72
2020-10-04 16:29:18,12.28,12.28,12.28,69.46,908770,32,20032,-72
2020-10-04 16:30:09,12.24,12.24,12.24,69.29,904571,32,19995,-72
2020-10-04 16:30:59,12.21,12.21,12.21,69.88,907476,32,19954,-72
2020-10-04 16:31:50,12.17,12.17,12.17,69.42,909954,32,19973,-72
2020-10-04 16:32:41,12.15,12.15,12.15,70.25,910975,32,19947,-72
2020-10-04 16:33:31,12.11,12.11,12.11,69.31,910853,32,19961,-72
2020-10-04 16:34:22,12.10,12.10,12.10,69.80,911897,32,19938,-72
2020-10-04 16:35:12,12.06,12.06,12.06,70.26,913983,32,19934,-72
2020-10-04 16:36:03,12.01,12.01,12.01,70.50,912983,32,19948,-72
2020-10-04 16:36:54,11.98,11.98,11.98,70.45,910927,32,19967,-72
2020-10-04 16:37:45,11.96,11.96,11.96,69.92,907116,32,19943,-72
2020-10-04 16:38:35,11.93,11.93,11.93,71.26,905809,32,19943,-72
2020-10-04 16:39:26,11.89,11.89,11.89,71.19,902415,32,20371,-72
2020-10-04 16:40:18,11.86,11.86,11.86,71.19,901519,32,19974,-72
2020-10-04 16:41:09,11.83,11.83,11.83,71.17,904028,32,19935,-72
2020-10-04 16:41:59,11.79,11.79,11.79,71.13,909132,32,19934,-72
2020-10-04 16:42:50,11.77,11.77,11.77,71.52,911217,32,19995,-72
2020-10-04 16:43:40,11.73,11.73,11.73,71.75,913590,32,20628,-72
2020-10-04 16:44:31,11.68,11.68,11.68,72.10,913856,32,19938,-72
2020-10-04 16:45:22,11.68,11.68,11.68,71.14,909743,32,20305,-72
2020-10-04 16:46:13,11.69,11.69,11.69,71.01,902502,32,19939,-72
2020-10-04 16:47:03,11.66,11.66,11.66,70.91,905663,32,19966,-72
2020-10-04 16:47:54,11.63,11.63,11.63,71.41,905334,32,19973,-72
2020-10-04 16:48:44,11.60,11.60,11.60,71.59,904456,32,20363,-72
2020-10-04 16:49:35,11.57,11.57,11.57,71.49,906750,32,19948,-72
2020-10-04 16:50:29,11.56,11.56,11.56,71.75,908819,32,19983,-72
2020-10-04 16:51:21,11.53,11.53,11.53,71.54,907685,32,19973,-72
2020-10-04 16:52:11,11.51,11.51,11.51,71.82,903019,32,19963,-72
2020-10-04 16:53:03,11.48,11.48,11.48,72.21,899149,33,19944,-72
2020-10-04 16:53:54,11.48,11.48,11.48,71.90,902452,32,19947,-72
2020-10-04 16:54:44,11.45,11.45,11.45,72.38,902690,32,20353,-72
2020-10-04 16:55:35,11.40,11.40,11.40,72.71,903621,32,20019,-72
2020-10-04 16:56:25,11.43,11.43,11.43,71.69,908428,32,20345,-72
2020-10-04 16:57:17,11.40,11.40,11.40,71.83,908906,32,19939,-72
2020-10-04 16:58:07,11.39,11.39,11.39,72.12,904464,32,20018,-72
2020-10-04 16:58:58,11.37,11.37,11.37,72.40,899506,33,20330,-72
2020-10-04 16:59:49,11.35,11.35,11.35,72.32,897446,33,19960,-72
2020-10-04 17:00:39,11.30,11.30,11.30,73.15,903293,32,20386,-72
2020-10-04 17:01:29,11.28,11.28,11.28,73.26,903395,32,19968,-72
2020-10-04 17:02:20,11.23,11.23,11.23,73.93,901456,33,19954,-72
2020-10-04 17:03:12,11.21,11.21,11.21,73.35,897306,33,19940,-72
2020-10-04 17:04:03,11.22,11.22,11.22,73.69,903358,32,19974,-72
2020-10-04 17:04:53,11.19,11.19,11.19,73.67,905319,32,20313,-72
2020-10-04 17:05:44,11.16,11.16,11.16,74.18,902442,32,19956,-72
2020-10-04 17:06:34,11.12,11.12,11.12,74.27,902419,32,19945,-71
2020-10-04 17:07:25,11.10,11.10,11.10,74.79,902394,32,20329,-72
2020-10-04 17:08:16,11.06,11.06,11.06,74.38,902467,32,19969,-72
2020-10-04 17:09:06,11.08,11.08,11.08,73.78,903603,32,19950,-72
2020-10-04 17:09:57,11.05,11.05,11.05,74.17,905568,32,19946,-72
2020-10-04 17:10:47,11.03,11.03,11.03,74.62,908795,32,20305,-72
2020-10-04 17:11:38,11.02,11.02,11.02,74.76,905494,32,20337,-72
2020-10-04 17:12:29,11.02,11.02,11.02,74.54,904331,32,19953,-72
2020-10-04 17:13:20,11.00,11.00,11.00,74.38,900240,32,19991,-72
2020-10-04 17:14:10,10.96,10.96,10.96,74.91,902490,32,20317,-72
2020-10-04 17:15:01,10.95,10.95,10.95,75.74,906580,32,19954,-72
2020-10-04 17:15:51,10.95,10.95,10.95,75.86,911883,32,19935,-72
2020-10-04 17:16:42,10.92,10.92,10.92,76.16,910837,32,19943,-72
2020-10-04 17:17:32,10.91,10.91,10.91,75.95,910147,32,19935,-72
2020-10-04 17:18:23,10.92,10.92,10.92,76.16,908757,32,20016,-72
2020-10-04 17:19:14,10.91,10.91,10.91,75.70,904501,32,20010,-72
2020-10-04 17:20:04,10.90,10.90,10.90,75.77,905755,32,19935,-72
2020-10-04 17:20:55,10.88,10.88,10.88,75.84,906535,32,19939,-72
2020-10-04 17:21:45,10.86,10.86,10.86,75.71,910819,32,19935,-72
2020-10-04 17:22:36,10.86,10.86,10.86,75.86,908687,32,19998,-72
2020-10-04 17:23:26,10.86,10.86,10.86,75.73,910691,32,20322,-72
2020-10-04 17:24:17,10.86,10.86,10.86,76.13,905563,32,19992,-72
2020-10-04 17:25:07,10.85,10.85,10.85,77.15,901476,33,20330,-72
2020-10-04 17:25:58,10.87,10.87,10.87,76.68,897428,33,20049,-72
2020-10-04 17:26:49,10.86,10.86,10.86,76.64,899381,33,19966,-72
2020-10-04 17:27:39,10.88,10.88,10.88,76.54,900000,32,19944,-72
2020-10-04 17:28:30,10.86,10.86,10.86,76.66,903494,32,19955,-72
2020-10-04 17:29:20,10.85,10.85,10.85,77.20,905574,32,19951,-72
2020-10-04 17:30:11,10.84,10.84,10.84,77.53,905508,32,20357,-72
2020-10-04 17:31:04,10.83,10.83,10.83,78.05,901352,33,20319,-72
2020-10-04 17:31:54,10.84,10.84,10.84,77.48,904074,32,19951,-72
2020-10-04 17:32:45,10.88,10.88,10.88,76.96,906934,32,19951,-72
2020-10-04 17:33:35,10.90,10.90,10.90,76.71,910686,32,19955,-72
2020-10-04 17:34:26,10.91,10.91,10.91,76.58,905137,32,19959,-72
2020-10-04 17:35:17,10.92,10.92,10.92,76.80,907636,32,19944,-72
2020-10-04 17:36:08,10.94,10.94,10.94,77.43,905040,32,19968,-72
2020-10-04 17:36:58,10.94,10.94,10.94,77.57,908808,32,19935,-72
2020-10-04 17:37:49,10.92,10.92,10.92,77.14,908469,32,19939,-72
2020-10-04 17:38:41,10.91,10.91,10.91,77.42,910692,32,19970,-72
2020-10-04 17:39:32,10.91,10.91,10.91,77.08,907570,32,19947,-72
2020-10-04 17:40:23,10.93,10.93,10.93,77.00,905638,32,19940,-72
2020-10-04 17:41:14,10.93,10.93,10.93,77.60,902579,32,20098,-72
2020-10-04 17:42:04,10.92,10.92,10.92,77.48,905764,32,19939,-72
2020-10-04 17:42:55,10.93,10.93,10.93,77.27,908553,32,20308,-72
2020-10-04 17:43:45,10.91,10.91,10.91,78.03,907562,32,20013,-72
2020-10-04 17:44:36,10.90,10.90,10.90,78.29,901336,33,20351,-72
2020-10-04 17:45:27,10.88,10.88,10.88,78.07,900413,32,19936,-72
2020-10-04 17:46:17,10.88,10.88,10.88,77.94,903007,32,19950,-72
2020-10-04 17:47:08,10.88,10.88,10.88,78.09,905518,32,20349,-72
2020-10-04 17:47:58,10.88,10.88,10.88,78.66,908659,32,19939,-72
2020-10-04 17:48:49,10.88,10.88,10.88,78.30,905065,32,19995,-73
2020-10-04 17:49:39,10.88,10.88,10.88,78.53,904364,32,19973,-72
2020-10-04 17:50:30,10.85,10.85,10.85,78.62,902663,32,19951,-72
2020-10-04 17:51:21,10.83,10.83,10.83,78.14,899857,32,19963,-72
2020-10-04 17:52:12,10.83,10.83,10.83,78.40,904225,32,19993,-72
2020-10-04 17:53:02,10.81,10.81,10.81,78.18,909433,32,19946,-72
2020-10-04 17:53:53,10.78,10.78,10.78,78.53,914310,32,19934,-72
2020-10-04 17:54:43,10.75,10.75,10.75,78.64,914480,32,19964,-72
2020-10-04 17:55:34,10.72,10.72,10.72,79.28,911285,32,20326,-72
2020-10-04 17:56:24,10.72,10.72,10.72,78.88,908218,32,19958,-72
2020-10-04 17:57:15,10.69,10.69,10.69,79.41,902909,32,19961,-72
2020-10-04 17:58:06,10.68,10.68,10.68,79.33,904907,32,19970,-72
2020-10-04 17:58:56,10.65,10.65,10.65,79.58,902658,32,19944,-72
2020-10-04 17:59:47,10.62,10.62,10.62,79.81,905792,32,20007,-72
2020-10-04 18:00:37,10.61,10.61,10.61,79.75,906095,32,19989,-72
2020-10-04 18:01:28,10.58,10.58,10.58,79.78,905735,32,20388,-72
2020-10-04 18:02:19,10.57,10.57,10.57,79.94,908193,32,20309,-72
2020-10-04 18:03:10,10.55,10.55,10.55,79.82,904998,32,20357,-72
2020-10-04 18:04:00,10.53,10.53,10.53,80.34,904191,32,19963,-72
2020-10-04 18:04:51,10.54,10.54,10.54,79.86,909330,32,20234,-72
2020-10-04 18:05:41,10.52,10.52,10.52,79.96,905740,32,19958,-72
2020-10-04 18:06:33,10.51,10.51,10.51,80.30,908231,32,19951,-72
2020-10-04 18:07:24,10.51,10.51,10.51,80.71,905662,32,19957,-72
2020-10-04 18:08:14,10.51,10.51,10.51,80.82,906382,32,19943,-72
2020-10-04 18:09:05,10.49,10.49,10.49,80.94,909344,32,19958,-72
2020-10-04 18:09:56,10.47,10.47,10.47,81.59,905643,32,20353,-72
2020-10-04 18:10:46,10.48,10.48,10.48,81.77,908231,32,20344,-72
2020-10-04 18:11:37,10.47,10.47,10.47,81.84,910263,32,19946,-72
2020-10-04 18:12:27,10.47,10.47,10.47,81.56,911167,32,19961,-72
2020-10-04 18:13:18,10.44,10.44,10.44,81.59,904982,32,20014,-72
2020-10-04 18:14:09,10.44,10.44,10.44,81.22,899781,32,20000,-72
2020-10-04 18:14:59,10.43,10.43,10.43,81.34,902912,32,19994,-72
2020-10-04 18:15:50,10.42,10.42,10.42,81.79,905951,32,19955,-72
2020-10-04 18:16:40,10.39,10.39,10.39,82.30,909129,32,19939,-72
2020-10-04 18:17:31,10.37,10.37,10.37,82.02,907977,32,19938,-72
2020-10-04 18:18:23,10.35,10.35,10.35,82.10,905671,32,20299,-72
2020-10-04 18:19:13,10.35,10.35,10.35,82.14,906001,32,19947,-72
2020-10-04 18:20:04,10.32,10.32,10.32,82.04,906174,32,19943,-72
2020-10-04 18:20:54,10.31,10.31,10.31,82.05,902937,32,20341,-72
2020-10-04 18:21:45,10.30,10.30,10.30,82.25,903073,32,19973,-72
2020-10-04 18:22:36,10.29,10.29,10.29,82.96,904117,32,20377,-72
2020-10-04 18:23:26,10.30,10.30,10.30,82.92,906000,32,19985,-72
2020-10-04 18:24:17,10.29,10.29,10.29,82.87,909189,32,19936,-72
2020-10-04 18:25:07,10.28,10.28,10.28,83.30,911279,32,19954,-72
2020-10-04 18:25:58,10.28,10.28,10.28,82.97,911203,32,19972,-72
2020-10-04 18:26:48,10.28,10.28,10.28,82.75,907694,32,20247,-72
2020-10-04 18:27:39,10.31,10.31,10.31,82.63,902753,32,20332,-72
2020-10-04 18:28:29,10.31,10.31,10.31,82.91,904807,32,19938,-72
2020-10-04 18:29:20,10.31,10.31,10.31,82.99,902913,32,19952,-72
2020-10-04 18:30:10,10.33,10.33,10.33,82.97,903897,32,19952,-72
2020-10-04 18:31:01,10.35,10.35,10.35,83.19,902841,32,19940,-72
2020-10-04 18:31:51,10.37,10.37,10.37,82.73,899800,32,19975,-72
2020-10-04 18:32:42,10.38,10.38,10.38,82.90,902851,32,19952,-72
2020-10-04 18:33:33,10.40,10.40,10.40,82.88,900738,32,19964,-72
2020-10-04 18:34:23,10.37,10.37,10.37,83.59,906075,32,19935,-72
2020-10-04 18:35:13,10.33,10.33,10.33,85.63,903925,32,19956,-72
2020-10-04 18:36:04,10.30,10.30,10.30,85.24,904977,32,19991,-72
2020-10-04 18:36:54,10.28,10.28,10.28,85.08,906147,32,19950,-72
2020-10-04 18:37:45,10.30,10.30,10.30,85.07,902705,32,19995,-72
2020-10-04 18:38:35,10.28,10.28,10.28,85.65,899438,33,19939,-72
2020-10-04 18:39:27,10.25,10.25,10.25,85.66,900945,32,19936,-72
2020-10-04 18:40:17,10.22,10.22,10.22,85.58,904049,32,19948,-72
2020-10-04 18:41:08,10.22,10.22,10.22,85.78,902599,32,19940,-72
2020-10-04 18:41:58,10.20,10.20,10.20,85.60,901871,32,19970,-72
2020-10-04 18:42:49,10.17,10.17,10.17,85.50,904112,32,20267,-72
2020-10-04 18:43:39,10.15,10.15,10.15,86.06,905847,32,19939,-72
2020-10-04 18:44:30,10.13,10.13,10.13,85.71,906113,32,19935,-72
2020-10-04 18:45:21,10.12,10.12,10.12,85.67,905977,32,19950,-72
2020-10-04 18:46:12,10.14,10.14,10.14,85.57,909254,32,19953,-72
2020-10-04 18:47:03,10.15,10.15,10.15,86.01,912325,32,19984,-72
2020-10-04 18:47:53,10.18,10.18,10.18,85.65,910996,32,19943,-72
2020-10-04 18:48:44,10.18,10.18,10.18,85.70,904742,32,19951,-72
2020-10-04 18:49:36,10.18,10.18,10.18,86.08,899729,32,19955,-72
2020-10-04 18:50:26,10.16,10.16,10.16,85.89,900759,32,19955,-72
2020-10-04 18:51:17,10.16,10.16,10.16,86.29,907307,32,19943,-72
2020-10-04 18:52:07,10.14,10.14,10.14,86.52,909088,32,20335,-72
2020-10-04 18:52:59,10.13,10.13,10.13,85.82,908084,32,19961,-72
2020-10-04 18:53:50,10.13,10.13,10.13,86.00,909130,32,20091,-72
2020-10-04 18:54:40,10.15,10.15,10.15,85.53,909363,32,19971,-72
2020-10-04 18:55:31,10.14,10.14,10.14,85.76,911088,32,19969,-72
2020-10-04 18:56:21,10.14,10.14,10.14,86.45,905855,32,20040,-72
2020-10-04 18:57:12,10.14,10.14,10.14,86.48,904889,32,19994,-72
2020-10-04 18:58:02,10.12,10.12,10.12,86.65,900642,32,20046,-72
2020-10-04 18:58:53,10.11,10.11,10.11,86.32,899757,32,19963,-72
2020-10-04 18:59:43,10.13,10.13,10.13,86.10,903875,32,19954,-72
2020-10-04 19:00:34,10.11,10.11,10.11,86.90,905899,32,20348,-72
2020-10-04 19:01:26,10.06,10.06,10.06,86.85,905898,32,19935,-72
2020-10-04 19:02:17,10.08,10.08,10.08,87.02,902986,32,20058,-72
2020-10-04 19:03:08,10.10,10.10,10.10,86.73,903138,32,19936,-72
2020-10-04 19:03:59,10.09,10.09,10.09,86.17,904249,32,19995,-72
2020-10-04 19:04:51,10.09,10.09,10.09,86.07,905682,32,19950,-72
2020-10-04 19:05:41,10.07,10.07,10.07,86.53,909220,32,19995,-72
2020-10-04 19:06:32,10.04,10.04,10.04,87.12,905697,32,19951,-72
2020-10-04 19:07:23,10.02,10.02,10.02,87.11,907954,32,19935,-72
2020-10-04 19:08:14,10.01,10.01,10.01,86.86,910392,32,19939,-72
2020-10-04 19:09:04,9.99,9.99,9.99,87.05,910685,32,20312,-72
2020-10-04 19:09:55,9.99,9.99,9.99,87.14,904792,32,19939,-72
2020-10-04 19:10:46,9.97,9.97,9.97,87.20,905926,32,20379,-72
2020-10-04 19:11:36,9.98,9.98,9.98,87.08,910126,32,19935,-72
2020-10-04 19:12:28,10.02,10.02,10.02,86.96,912983,32,19976,-72
2020-10-04 19:13:19,10.02,10.02,10.02,87.31,907883,32,20296,-72
2020-10-04 19:14:09,10.03,10.03,10.03,87.16,904919,32,19947,-72
2020-10-04 19:15:00,10.02,10.02,10.02,87.42,903898,32,20231,-72
2020-10-04 19:15:50,10.02,10.02,10.02,88.63,905858,32,20316,-72
2020-10-04 19:16:41,9.98,9.98,9.98,88.05,902768,32,19940,-72
2020-10-04 19:17:32,9.95,9.95,9.95,87.67,902813,32,20018,-72
2020-10-04 19:18:23,9.95,9.95,9.95,87.84,902915,32,20026,-72
2020-10-04 19:19:14,9.96,9.96,9.96,87.68,906932,32,19947,-72
2020-10-04 19:20:10,9.93,9.93,9.93,87.90,909341,32,19950,-72
2020-10-04 19:21:00,9.90,9.90,9.90,88.50,904809,32,19939,-72
2020-10-04 19:21:52,9.88,9.88,9.88,88.43,904651,32,19954,-72
2020-10-04 19:22:43,9.92,9.92,9.92,88.26,904097,32,19962,-72
2020-10-04 19:23:34,9.91,9.91,9.91,88.19,904287,32,19978,-72
2020-10-04 19:24:25,9.88,9.88,9.88,88.67,907183,32,19940,-72
2020-10-04 19:25:16,9.86,9.86,9.86,88.61,911177,32,19939,-72
2020-10-04 19:26:07,9.86,9.86,9.86,88.84,911304,32,20361,-72
2020-10-04 19:26:59,9.86,9.86,9.86,88.76,911012,32,20280,-72
2020-10-04 19:27:49,9.87,9.87,9.87,88.62,910989,32,19946,-72
2020-10-04 19:28:40,9.87,9.87,9.87,88.54,909067,32,19950,-72
2020-10-04 19:29:30,9.87,9.87,9.87,88.52,911123,32,19935,-72
2020-10-04 19:30:21,9.86,9.86,9.86,88.61,905833,32,20333,-72
2020-10-04 19:31:12,9.88,9.88,9.88,88.47,904680,32,19958,-72
2020-10-04 19:32:03,9.84,9.84,9.84,89.00,903928,32,19944,-72
2020-10-04 19:32:53,9.83,9.83,9.83,88.70,904737,32,19976,-72
2020-10-04 19:33:44,9.83,9.83,9.83,88.86,906884,32,19953,-72
2020-10-04 19:34:35,9.86,9.86,9.86,88.95,908972,32,20317,-72
2020-10-04 19:35:25,9.83,9.83,9.83,89.50,904557,32,19940,-72
2020-10-04 19:36:16,9.84,9.84,9.84,89.61,899476,32,20323,-72
2020-10-04 19:37:07,9.83,9.83,9.83,90.16,903865,32,20006,-72
2020-10-04 19:37:58,9.83,9.83,9.83,90.51,906981,32,19954,-72
2020-10-04 19:38:49,9.82,9.82,9.82,90.83,907760,32,20246,-72
2020-10-04 19:39:39,9.81,9.81,9.81,91.42,902604,32,20302,-72
2020-10-04 19:40:30,9.84,9.84,9.84,91.19,905652,32,20281,-72
2020-10-04 19:41:22,9.85,9.85,9.85,90.91,905757,32,19944,-72
2020-10-04 19:42:12,9.86,9.86,9.86,90.70,909151,32,19950,-72
2020-10-04 19:43:03,9.84,9.84,9.84,90.67,905930,32,19951,-72
2020-10-04 19:43:54,9.85,9.85,9.85,90.88,904665,32,19951,-72
2020-10-04 19:44:44,9.85,9.85,9.85,91.15,905857,32,20254,-72
2020-10-04 19:45:35,9.86,9.86,9.86,91.41,909080,32,19935,-72
2020-10-04 19:46:25,9.86,9.86,9.86,91.28,913973,32,19950,-72
2020-10-04 19:47:16,9.90,9.90,9.90,91.19,914046,32,20481,-72
2020-10-04 19:48:07,9.93,9.93,9.93,90.90,913068,32,20036,-72
2020-10-04 19:48:57,9.92,9.92,9.92,90.30,907567,32,19938,-72
2020-10-04 19:49:48,9.91,9.91,9.91,90.36,909087,32,19995,-72
2020-10-04 19:50:38,9.91,9.91,9.91,90.19,905719,32,19981,-72
2020-10-04 19:51:29,9.93,9.93,9.93,90.04,901531,32,19944,-72
2020-10-04 19:52:20,9.95,9.95,9.95,89.57,897642,32,20346,-72
2020-10-04 19:53:10,9.93,9.93,9.93,89.51,897641,32,19940,-72
2020-10-04 19:54:01,9.92,9.92,9.92,89.96,897339,33,20302,-72
2020-10-04 19:54:54,9.92,9.92,9.92,89.76,900298,32,20004,-72
2020-10-04 19:55:55,9.93,9.93,9.93,89.76,904196,32,19973,-72
2020-10-04 19:56:45,9.95,9.95,9.95,90.04,903510,32,19939,-72
2020-10-04 19:57:36,9.96,9.96,9.96,90.82,903681,32,19985,-72
2020-10-04 19:58:26,9.96,9.96,9.96,90.59,900699,32,20031,-72
2020-10-04 19:59:17,9.97,9.97,9.97,90.80,901207,33,19943,-72
2020-10-04 20:00:08,10.00,10.00,10.00,90.31,900628,32,20427,-72
2020-10-04 20:00:59,10.03,10.03,10.03,89.82,905835,32,19974,-72
2020-10-04 20:01:50,10.02,10.02,10.02,89.33,902613,32,19994,-72
2020-10-04 20:02:40,9.96,9.96,9.96,90.35,902727,32,20395,-72
2020-10-04 20:03:32,9.96,9.96,9.96,90.52,900643,32,20407,-72
2020-10-04 20:04:22,9.92,9.92,9.92,91.28,905846,32,20378,-72
2020-10-04 20:05:13,9.96,9.96,9.96,90.57,909035,32,20315,-72
2020-10-04 20:06:04,9.96,9.96,9.96,90.65,907611,32,20312,-72
2020-10-04 20:06:54,9.95,9.95,9.95,90.56,904702,32,19939,-72
2020-10-04 20:07:45,9.90,9.90,9.90,90.75,903759,32,19946,-72
2020-10-04 20:08:35,9.92,9.92,9.92,90.45,902645,32,19940,-72
2020-10-04 20:09:27,9.94,9.94,9.94,90.64,905331,32,20403,-72
2020-10-04 20:10:18,9.91,9.91,9.91,90.44,903776,32,19944,-72
2020-10-04 20:11:08,9.93,9.93,9.93,90.45,901490,32,20044,-72
2020-10-04 20:11:59,9.91,9.91,9.91,90.47,903815,32,19940,-72
2020-10-04 20:12:50,9.93,9.93,9.93,90.32,908781,32,19939,-72
2020-10-04 20:13:41,9.96,9.96,9.96,90.40,907520,32,19955,-72
2020-10-04 20:14:31,9.97,9.97,9.97,90.34,904656,32,19973,-72
2020-10-04 20:15:22,9.98,9.98,9.98,90.31,900115,32,19970,-72
2020-10-04 20:16:13,10.02,10.02,10.02,90.21,902412,32,19944,-72
2020-10-04 20:17:03,10.03,10.03,10.03,90.80,902634,32,20038,-72
2020-10-04 20:17:54,10.02,10.02,10.02,90.59,906551,32,20286,-72
2020-10-04 20:18:44,10.05,10.05,10.05,90.57,907712,32,19991,-72
2020-10-04 20:19:35,10.01,10.01,10.01,91.48,902332,32,20317,-72
2020-10-04 20:20:25,9.98,9.98,9.98,91.04,905690,32,19949,-72
2020-10-04 20:21:16,10.01,10.01,10.01,90.75,906805,32,20010,-72
2020-10-04 20:22:08,10.03,10.03,10.03,90.54,904510,32,20025,-72
2020-10-04 20:22:58,10.03,10.03,10.03,90.74,902763,32,20492,-72
2020-10-04 20:23:49,10.04,10.04,10.04,90.47,900605,32,19959,-72
2020-10-04 20:24:39,10.05,10.05,10.05,90.49,902801,32,19951,-72
2020-10-04 20:25:30,10.08,10.08,10.08,90.62,900513,32,19958,-72
2020-10-04 20:26:20,10.10,10.10,10.10,90.52,901483,32,19944,-72
2020-10-04 20:27:11,10.10,10.10,10.10,90.54,899600,32,19968,-72
2020-10-04 20:28:02,10.10,10.10,10.10,90.92,900580,32,19962,-72
2020-10-04 20:28:53,10.12,10.12,10.12,nan,903378,32,20281,-72
2020-10-04 20:29:44,10.12,10.12,10.12,91.10,904140,32,20341,-72
2020-10-04 20:30:34,10.09,10.09,10.09,93.40,907141,32,19985,-72
2020-10-04 20:31:25,10.16,10.16,10.16,92.62,905636,32,19939,-72
2020-10-04 20:32:16,10.11,10.11,10.11,92.44,904712,32,19969,-72
2020-10-04 20:33:06,10.12,10.12,10.12,92.17,906785,32,19939,-72
2020-10-04 20:33:57,10.12,10.12,10.12,91.68,908742,32,19951,-72
2020-10-04 20:34:47,10.13,10.13,10.13,91.39,904608,32,19949,-72
2020-10-04 20:35:38,10.11,10.11,10.11,91.59,899417,32,19940,-72
2020-10-04 20:36:29,10.12,10.12,10.12,91.79,902547,32,19987,-72
2020-10-04 20:37:19,10.13,10.13,10.13,92.70,905529,32,19982,-72
2020-10-04 20:38:10,10.13,10.13,10.13,92.05,905450,32,19990,-72
2020-10-04 20:39:00,10.15,10.15,10.15,91.65,905514,32,19979,-72
2020-10-04 20:39:52,10.15,10.15,10.15,92.20,905587,32,19939,-72
2020-10-04 20:40:42,10.12,10.12,10.12,91.31,907588,32,20247,-72
2020-10-04 20:41:34,10.13,10.13,10.13,91.71,904484,32,19943,-72
2020-10-04 20:42:25,10.15,10.15,10.15,91.22,903886,32,19939,-72
2020-10-04 20:43:15,10.14,10.14,10.14,92.29,902489,32,20263,-72
2020-10-04 20:44:06,10.14,10.14,10.14,92.35,902563,32,20415,-72
2020-10-04 20:44:56,10.14,10.14,10.14,91.81,902425,32,19940,-72
2020-10-04 20:45:47,10.19,10.19,10.19,91.32,902440,32,19944,-72
2020-10-04 20:46:41,10.21,10.21,10.21,90.77,900569,32,20341,-72
2020-10-04 20:47:32,10.18,10.18,10.18,91.34,899672,32,19991,-72
2020-10-04 20:48:22,10.13,10.13,10.13,92.00,902842,32,19939,-72
2020-10-04 20:49:13,10.14,10.14,10.14,92.35,906279,32,19947,-72
2020-10-04 20:50:03,10.16,10.16,10.16,91.96,910913,32,20025,-72
2020-10-04 20:50:56,10.15,10.15,10.15,91.89,913433,32,19949,-72
2020-10-04 20:51:48,10.10,10.10,10.10,93.09,913819,32,20261,-72
2020-10-04 20:52:38,10.10,10.10,10.10,93.67,909336,32,19935,-72
2020-10-04 20:53:29,10.04,10.04,10.04,94.46,902153,32,19939,-72
2020-10-04 20:54:20,9.99,9.99,9.99,94.72,902540,32,19940,-71
2020-10-04 20:55:10,9.95,9.95,9.95,94.16,903900,32,19940,-72
2020-10-04 20:56:01,9.96,9.96,9.96,95.61,908861,32,19977,-72
2020-10-04 20:56:52,9.97,9.97,9.97,95.55,905556,32,20388,-72
2020-10-04 20:57:42,10.00,10.00,10.00,94.99,904081,32,19955,-72
2020-10-04 20:58:33,9.95,9.95,9.95,94.93,903709,32,19939,-72
2020-10-04 20:59:24,9.96,9.96,9.96,94.71,901072,33,19939,-72
2020-10-04 21:00:14,10.00,10.00,10.00,95.96,902670,32,20019,-72
2020-10-04 21:01:05,10.01,10.01,10.01,97.39,902643,32,19950,-72
2020-10-04 21:01:56,10.01,10.01,10.01,97.25,900471,32,20074,-72
2020-10-04 21:02:47,10.02,10.02,10.02,96.53,899596,33,20315,-72
2020-10-04 21:03:37,10.01,10.01,10.01,96.13,900704,32,19986,-72
2020-10-04 21:04:32,9.99,9.99,9.99,94.95,900547,32,19953,-72
2020-10-04 21:05:23,9.99,9.99,9.99,95.06,903022,32,20354,-72
2020-10-04 21:06:13,9.95,9.95,9.95,96.71,906259,32,19955,-72
2020-10-04 21:07:04,9.93,9.93,9.93,97.29,902341,32,19939,-72
2020-10-04 21:07:55,9.88,9.88,9.88,98.64,902273,32,19960,-72
2020-10-04 21:08:45,9.83,9.83,9.83,99.41,902599,32,19951,-72
2020-10-04 21:09:36,9.82,9.82,9.82,99.22,903393,32,19958,-72
2020-10-04 21:10:28,9.81,9.81,9.81,98.76,902493,32,19950,-72
2020-10-04 21:11:18,9.79,9.79,9.79,98.69,901277,33,19944,-72
2020-10-04 21:12:09,9.76,9.76,9.76,98.14,897273,33,19963,-72
2020-10-04 21:12:59,9.77,9.77,9.77,98.00,900451,32,19974,-72
2020-10-04 21:13:50,9.81,9.81,9.81,98.63,903446,32,20433,-72
2020-10-04 21:14:40,9.86,9.86,9.86,99.03,905604,32,19955,-72
2020-10-04 21:15:31,9.83,9.83,9.83,99.70,902431,32,20282,-72
2020-10-04 21:16:22,9.83,9.83,9.83,100.00,902535,32,19948,-72
2020-10-04 21:17:12,9.85,9.85,9.85,100.00,903708,32,20030,-72
2020-10-04 21:18:03,9.87,9.87,9.87,100.00,902386,32,20397,-72
2020-10-04 21:18:53,9.76,9.76,9.76,99.73,902561,32,20363,-72
2020-10-04 21:19:45,9.76,9.76,9.76,99.89,902426,32,19936,-72
2020-10-04 21:20:35,9.73,9.73,9.73,100.00,903862,32,19956,-72
2020-10-04 21:21:26,9.71,9.71,9.71,100.00,902467,32,19950,-72
2020-10-04 21:22:16,9.73,9.73,9.73,100.00,902621,32,19940,-72
2020-10-04 21:23:07,9.72,9.72,9.72,99.85,900438,32,20294,-72
2020-10-04 21:23:58,9.73,9.73,9.73,100.00,902471,32,20267,-72
2020-10-04 21:24:48,9.73,9.73,9.73,100.00,900412,32,19940,-72
2020-10-04 21:25:39,9.78,9.78,9.78,100.00,905957,32,20325,-72
2020-10-04 21:26:29,9.72,9.72,9.72,100.00,906052,32,20001,-72
2020-10-04 21:27:20,9.70,9.70,9.70,100.00,903042,32,19939,-72
2020-10-04 21:28:11,9.69,9.69,9.69,99.99,902701,32,20042,-72
2020-10-04 21:29:02,9.71,9.71,9.71,99.46,903189,32,19950,-72
2020-10-04 21:29:53,9.71,9.71,9.71,99.28,901316,32,19940,-72
2020-10-04 21:30:44,9.65,9.65,9.65,99.83,906362,32,19965,-72
2020-10-04 21:31:36,9.59,9.59,9.59,100.00,904085,32,19952,-72
2020-10-04 21:32:26,9.66,9.66,9.66,100.00,905007,32,19940,-72
2020-10-04 21:33:17,9.62,9.62,9.62,100.00,901268,32,19974,-71
2020-10-04 21:34:07,9.58,9.58,9.58,100.00,903122,32,19954,-72
2020-10-04 21:34:58,9.60,9.60,9.60,100.00,901106,32,19947,-72
2020-10-04 21:35:48,9.60,9.60,9.60,100.00,904964,32,19959,-72
2020-10-04 21:36:39,9.62,9.62,9.62,100.00,899931,32,20068,-72
2020-10-04 21:37:29,9.62,9.62,9.62,100.00,899844,32,20386,-72
2020-10-04 21:38:22,9.55,9.55,9.55,100.00,904217,32,19935,-72
2020-10-04 21:39:13,9.57,9.57,9.57,100.00,907748,32,19940,-72
2020-10-04 21:40:03,9.61,9.61,9.61,100.00,905119,32,19958,-72
2020-10-04 21:40:54,9.63,9.63,9.63,100.00,906027,32,20321,-72
2020-10-04 21:41:44,9.57,9.57,9.57,100.00,902840,32,19967,-72
2020-10-04 21:42:35,9.58,9.58,9.58,100.00,905253,32,19971,-72
2020-10-04 21:43:27,9.57,9.57,9.57,100.00,901017,32,19954,-72
2020-10-04 21:44:17,9.61,9.61,9.61,100.00,900054,32,20445,-72
2020-10-04 21:45:09,9.64,9.64,9.64,100.00,901180,32,19958,-72
2020-10-04 21:45:59,9.66,9.66,9.66,100.00,907604,32,19955,-72
2020-10-04 21:46:51,9.68,9.68,9.68,100.00,905849,32,19981,-72
2020-10-04 21:47:42,9.70,9.70,9.70,100.00,901881,32,19978,-72
2020-10-04 21:48:33,9.69,9.69,9.69,100.00,904493,32,19950,-72
2020-10-04 21:49:24,9.72,9.72,9.72,100.00,909332,32,19961,-72
2020-10-04 21:50:14,9.74,9.74,9.74,100.00,908166,32,20286,-72
2020-10-04 21:51:05,9.73,9.73,9.73,100.00,906212,32,19966,-72
2020-10-04 21:51:55,9.73,9.73,9.73,99.52,905107,32,19949,-72
2020-10-04 21:52:46,9.71,9.71,9.71,100.00,906251,32,19950,-72
2020-10-04 21:53:37,9.71,9.71,9.71,100.00,905700,32,19956,-72
2020-10-04 21:54:27,9.74,9.74,9.74,100.00,903010,32,19943,-72
2020-10-04 21:55:18,9.76,9.76,9.76,100.00,906242,32,19999,-72
2020-10-04 21:56:09,9.70,9.70,9.70,100.00,904047,32,19989,-72
2020-10-04 21:56:59,9.70,9.70,9.70,100.00,905068,32,19939,-72
2020-10-04 21:57:50,9.72,9.72,9.72,100.00,904056,32,19974,-72
2020-10-04 21:58:41,9.71,9.71,9.71,100.00,902923,32,19990,-72
2020-10-04 21:59:31,9.73,9.73,9.73,100.00,899445,33,19983,-72
2020-10-04 22:00:24,9.69,9.69,9.69,100.00,901046,32,19952,-72
2020-10-04 22:01:15,9.69,9.69,9.69,100.00,901444,32,19939,-72
2020-10-04 22:02:06,9.71,9.71,9.71,100.00,900140,32,19948,-72
2020-10-04 22:02:59,9.69,9.69,9.69,100.00,897723,33,19940,-72
2020-10-04 22:03:50,9.70,9.70,9.70,100.00,901465,32,19939,-72
2020-10-04 22:04:40,9.71,9.71,9.71,100.00,904373,32,19943,-72
2020-10-04 22:05:31,9.73,9.73,9.73,100.00,909297,32,19965,-72
2020-10-04 22:06:21,9.70,9.70,9.70,100.00,912225,32,19943,-72
2020-10-04 22:07:12,9.71,9.71,9.71,100.00,907731,32,20016,-72
2020-10-04 22:08:02,9.71,9.71,9.71,100.00,903872,32,19951,-72
2020-10-04 22:08:53,9.72,9.72,9.72,100.00,907025,32,19947,-72
2020-10-04 22:09:44,9.72,9.72,9.72,100.00,909091,32,20345,-72
2020-10-04 22:10:34,9.70,9.70,9.70,100.00,908075,32,20361,-72
2020-10-04 22:11:26,9.70,9.70,9.70,100.00,902953,32,20344,-72
2020-10-04 22:12:16,9.68,9.68,9.68,100.00,903040,32,19989,-72
2020-10-04 22:13:08,9.68,9.68,9.68,100.00,906105,32,20286,-71
2020-10-04 22:14:00,9.62,9.62,9.62,100.00,906348,32,19947,-72
2020-10-04 22:14:51,9.60,9.60,9.60,100.00,906384,32,19939,-72
2020-10-04 22:15:42,9.64,9.64,9.64,100.00,902708,32,19962,-72
2020-10-04 22:16:32,9.63,9.63,9.63,100.00,902831,32,20310,-72
2020-10-04 22:17:27,9.54,9.54,9.54,100.00,902852,32,20003,-72
2020-10-04 22:18:18,9.53,9.53,9.53,100.00,902972,32,19998,-72
2020-10-04 22:19:08,9.55,9.55,9.55,100.00,907949,32,20010,-72
2020-10-04 22:19:59,9.55,9.55,9.55,100.00,911334,32,20386,-72
2020-10-04 22:20:50,9.50,9.50,9.50,100.00,908994,32,19949,-72
2020-10-04 22:21:40,9.49,9.49,9.49,100.00,911263,32,20346,-72
2020-10-04 22:22:31,9.47,9.47,9.47,100.00,909311,32,20269,-72
2020-10-04 22:23:22,9.43,9.43,9.43,100.00,908109,32,19982,-72
2020-10-04 22:24:12,9.46,9.46,9.46,100.00,906018,32,19939,-72
2020-10-04 22:25:03,9.45,9.45,9.45,100.00,905854,32,20331,-72
2020-10-04 22:25:54,9.49,9.49,9.49,100.00,909079,32,19951,-72
2020-10-04 22:26:44,9.48,9.48,9.48,100.00,911246,32,19935,-72
2020-10-04 22:27:35,9.50,9.50,9.50,100.00,905862,32,19940,-72
2020-10-04 22:28:26,9.48,9.48,9.48,100.00,901756,32,20282,-72
2020-10-04 22:29:16,9.52,9.52,9.52,100.00,900817,32,19940,-72
2020-10-04 22:30:07,9.50,9.50,9.50,100.00,900973,32,19951,-72
2020-10-04 22:30:57,9.51,9.51,9.51,100.00,902738,32,19935,-72
2020-10-04 22:31:48,9.51,9.51,9.51,100.00,903676,32,19939,-72
2020-10-04 22:32:39,9.53,9.53,9.53,100.00,905953,32,19940,-72
2020-10-04 22:33:29,9.53,9.53,9.53,100.00,902474,32,19944,-72
2020-10-04 22:34:20,9.54,9.54,9.54,100.00,899789,32,19944,-72
2020-10-04 22:35:10,9.55,9.55,9.55,100.00,900862,32,19975,-72
2020-10-04 22:36:01,9.58,9.58,9.58,100.00,900758,32,19944,-72
2020-10-04 22:36:51,9.59,9.59,9.59,100.00,901851,32,20266,-72
2020-10-04 22:37:42,9.61,9.61,9.61,99.83,901805,32,19947,-72
2020-10-04 22:38:33,9.62,9.62,9.62,99.63,906113,32,19985,-72
2020-10-04 22:39:24,9.62,9.62,9.62,99.70,910193,32,19965,-72
2020-10-04 22:40:25,9.65,9.65,9.65,99.29,914296,32,19942,-72
2020-10-04 22:41:15,9.62,9.62,9.62,99.06,911178,32,20288,-72
2020-10-04 22:42:06,9.60,9.60,9.60,99.13,908006,32,19951,-72
2020-10-04 22:42:56,9.60,9.60,9.60,99.33,902912,32,19995,-72
2020-10-04 22:43:47,9.61,9.61,9.61,99.20,905689,32,19998,-72
2020-10-04 22:44:38,9.59,9.59,9.59,99.27,907202,32,20397,-72
2020-10-04 22:45:28,9.60,9.60,9.60,99.24,908109,32,20334,-72
2020-10-04 22:46:19,9.61,9.61,9.61,99.08,902462,32,19988,-72
2020-10-04 22:47:10,9.61,9.61,9.61,99.03,899793,32,19940,-72
2020-10-04 22:48:00,9.60,9.60,9.60,99.98,900881,32,20337,-72
2020-10-04 22:48:51,9.59,9.59,9.59,99.71,903865,32,20324,-72
2020-10-04 22:49:41,9.61,9.61,9.61,99.49,906055,32,19945,-72
2020-10-04 22:50:32,9.61,9.61,9.61,98.92,904884,32,19950,-72
2020-10-04 22:51:23,9.60,9.60,9.60,99.06,902969,32,20049,-72
2020-10-04 22:52:13,9.61,9.61,9.61,98.37,904590,32,19983,-72
2020-10-04 22:53:04,9.61,9.61,9.61,98.15,902890,32,19935,-72
2020-10-04 22:53:55,9.61,9.61,9.61,98.13,902936,32,20341,-72
2020-10-04 22:54:46,9.61,9.61,9.61,98.11,906063,32,19944,-72
2020-10-04 22:55:37,9.58,9.58,9.58,98.02,906039,32,20396,-72
2020-10-04 22:56:31,9.54,9.54,9.54,98.73,905604,32,20016,-72
2020-10-04 22:57:22,9.56,9.56,9.56,98.36,906337,32,19962,-72
2020-10-04 22:58:12,9.57,9.57,9.57,97.92,909423,32,20320,-72
2020-10-04 22:59:03,9.61,9.61,9.61,97.84,906002,32,19939,-72
2020-10-04 22:59:54,9.61,9.61,9.61,97.73,904759,32,19940,-72
2020-10-04 23:00:45,9.60,9.60,9.60,97.88,902673,32,20331,-72
2020-10-04 23:01:36,9.56,9.56,9.56,98.09,902941,32,19951,-72
2020-10-04 23:02:26,9.55,9.55,9.55,97.94,904056,32,20058,-72
2020-10-04 23:03:17,9.46,9.46,9.46,98.15,909077,32,19958,-72
2020-10-04 23:04:07,9.49,9.49,9.49,98.61,905909,32,19939,-72
2020-10-04 23:04:58,9.47,9.47,9.47,98.49,901703,32,19947,-72
2020-10-04 23:05:49,9.38,9.38,9.38,99.40,897273,33,20348,-72
2020-10-04 23:06:39,9.35,9.35,9.35,100.00,897770,32,19988,-72
2020-10-04 23:07:30,9.31,9.31,9.31,100.00,903788,32,20323,-72
2020-10-04 23:08:20,9.26,9.26,9.26,100.00,903882,32,19944,-72
2020-10-04 23:09:11,9.30,9.30,9.30,100.00,901728,32,19943,-72
2020-10-04 23:10:01,9.32,9.32,9.32,100.00,903794,32,20375,-72
2020-10-04 23:10:52,9.33,9.33,9.33,100.00,905467,32,19972,-72
2020-10-04 23:11:43,9.27,9.27,9.27,100.00,907924,32,20304,-72
2020-10-04 23:12:33,9.26,9.26,9.26,100.00,903844,32,19954,-72
2020-10-04 23:13:25,9.25,9.25,9.25,100.00,904219,32,19943,-73
2020-10-04 23:14:15,9.26,9.26,9.26,100.00,902962,32,19974,-72
2020-10-04 23:15:06,9.25,9.25,9.25,100.00,907252,32,19953,-72
2020-10-04 23:15:57,9.26,9.26,9.26,100.00,909045,32,19934,-72
2020-10-04 23:16:47,9.29,9.29,9.29,100.00,908018,32,20336,-72
2020-10-04 23:17:38,9.27,9.27,9.27,100.00,905718,32,19935,-72
2020-10-04 23:18:28,9.26,9.26,9.26,100.00,902447,32,20014,-72
2020-10-04 23:19:19,9.24,9.24,9.24,100.00,902713,32,20354,-72
2020-10-04 23:20:10,9.26,9.26,9.26,100.00,905861,32,19985,-72
2020-10-04 23:21:00,9.25,9.25,9.25,100.00,905819,32,20007,-72
2020-10-04 23:21:51,9.26,9.26,9.26,100.00,907650,32,19943,-72
2020-10-04 23:22:42,9.25,9.25,9.25,100.00,909148,32,19953,-72
2020-10-04 23:23:32,9.25,9.25,9.25,100.00,905718,32,20283,-72
2020-10-04 23:24:23,9.25,9.25,9.25,100.00,901776,32,19954,-72
2020-10-04 23:25:14,9.26,9.26,9.26,100.00,902448,32,19943,-72
2020-10-04 23:26:04,9.25,9.25,9.25,100.00,903907,32,19943,-72
2020-10-04 23:26:55,9.28,9.28,9.28,100.00,905751,32,19978,-72
2020-10-04 23:28:46,9.27,9.27,9.27,100.00,903670,32,19950,-72
2020-10-04 23:29:37,9.25,9.25,9.25,100.00,906539,32,19947,-72
2020-10-04 23:30:27,9.19,9.19,9.19,99.92,906909,32,19999,-72
2020-10-04 23:31:18,9.18,9.18,9.18,100.00,904749,32,19946,-72
2020-10-04 23:32:09,9.13,9.13,9.13,100.00,902364,32,19939,-72
2020-10-04 23:32:59,9.07,9.07,9.07,100.00,905982,32,19935,-72
2020-10-04 23:33:50,9.01,9.01,9.01,100.00,903738,32,19954,-72
2020-10-04 23:34:41,8.95,8.95,8.95,100.00,904736,32,19939,-72
2020-10-04 23:35:32,8.94,8.94,8.94,100.00,904247,32,20240,-72
2020-10-04 23:36:23,8.90,8.90,8.90,100.00,901548,32,19944,-72
2020-10-04 23:37:13,8.85,8.85,8.85,100.00,901508,32,19935,-72
2020-10-04 23:38:05,8.81,8.81,8.81,100.00,900616,32,20005,-72
2020-10-04 23:38:55,8.78,8.78,8.78,100.00,900721,32,20003,-72
2020-10-04 23:39:46,8.77,8.77,8.77,100.00,899543,32,19956,-72
2020-10-04 23:40:37,8.72,8.72,8.72,100.00,897612,32,20355,-72
2020-10-04 23:41:27,8.69,8.69,8.69,100.00,897519,32,20302,-72
2020-10-04 23:42:18,8.66,8.66,8.66,100.00,900474,32,19963,-72
2020-10-04 23:43:09,8.59,8.59,8.59,100.00,900725,32,20357,-72
2020-10-04 23:43:59,8.58,8.58,8.58,100.00,902709,32,20368,-72
2020-10-04 23:44:50,8.59,8.59,8.59,100.00,900592,32,19952,-72
2020-10-04 23:45:41,8.58,8.58,8.58,100.00,902614,32,19958,-72
2020-10-04 23:46:32,8.56,8.56,8.56,100.00,903462,32,20033,-72
2020-10-04 23:47:23,8.53,8.53,8.53,100.00,904567,32,19955,-72
2020-10-04 23:48:13,8.52,8.52,8.52,100.00,902365,32,19940,-72
2020-10-04 23:49:04,8.46,8.46,8.46,100.00,902429,32,20037,-72
2020-10-04 23:49:55,8.45,8.45,8.45,100.00,903386,32,19986,-72
2020-10-04 23:50:46,8.43,8.43,8.43,100.00,902819,32,20305,-72
2020-10-04 23:51:37,8.43,8.43,8.43,100.00,904679,32,20001,-72
2020-10-04 23:52:28,8.44,8.44,8.44,100.00,903956,32,19931,-72
2020-10-04 23:53:18,8.47,8.47,8.47,100.00,905856,32,20337,-72
2020-10-04 23:54:09,8.44,8.44,8.44,100.00,905731,32,20372,-72
2020-10-04 23:55:03,8.45,8.45,8.45,100.00,905860,32,19959,-72
2020-10-04 23:55:53,8.48,8.48,8.48,100.00,906090,32,19978,-72
2020-10-04 23:56:44,8.50,8.50,8.50,100.00,904778,32,19973,-72
2020-10-04 23:57:35,8.49,8.49,8.49,100.00,903354,32,20315,-72
2020-10-04 23:58:25,8.49,8.49,8.49,100.00,905742,32,19951,-72
2020-10-04 23:59:16,8.50,8.50,8.50,100.00,904669,32,19947,-72