2020-10-04 00:00:16,4.15,4.15,4.15,100.00,903263,32,20038,-71
2020-10-04 00:01:06,4.13,4.13,4.13,100.00,905376,32,19954,-72
2020-10-04 00:01:57,4.10,4.10,4.10,100.00,904081,32,19944,-72
2020-10-04 00:02:48,4.11,4.11,4.11,100.00,909773,32,20318,-72
2020-10-04 00:03:38,4.15,4.15,4.15,100.00,912053,32,19939,-72
2020-10-04 00:04:29,4.18,4.18,4.18,100.00,911803,32,19960,-72
2020-10-04 00:05:20,4.16,4.16,4.16,100.00,911612,32,19952,-71
2020-10-04 00:06:10,4.17,4.17,4.17,100.00,909440,32,19949,-71
2020-10-04 00:07:01,4.15,4.15,4.15,100.00,908606,32,20301,-72
2020-10-04 00:07:51,4.15,4.15,4.15,100.00,904971,32,19944,-72
2020-10-04 00:08:42,4.14,4.14,4.14,100.00,906201,32,19943,-71
2020-10-04 00:09:32,4.14,4.14,4.14,100.00,906397,32,19986,-72
2020-10-04 00:10:23,4.13,4.13,4.13,100.00,905726,32,19948,-72
2020-10-04 00:11:14,4.12,4.12,4.12,100.00,907228,32,20346,-71
2020-10-04 00:12:04,4.13,4.13,4.13,100.00,911588,32,19988,-72
2020-10-04 00:12:55,4.13,4.13,4.13,100.00,911687,32,19950,-71
2020-10-04 00:13:46,4.15,4.15,4.15,100.00,911386,32,19951,-71
2020-10-04 00:14:37,4.10,4.10,4.10,100.00,911533,32,19957,-72
2020-10-04 00:15:28,4.06,4.06,4.06,100.00,909588,32,19961,-71
2020-10-04 00:16:19,4.07,4.07,4.07,100.00,908144,32,20003,-71
2020-10-04 00:17:10,4.11,4.11,4.11,100.00,906210,32,19943,-72
2020-10-04 00:18:00,4.12,4.12,4.12,100.00,908511,32,19969,-71
2020-10-04 00:18:51,4.13,4.13,4.13,100.00,906485,32,19940,-72
2020-10-04 00:19:41,4.13,4.13,4.13,100.00,902556,32,19959,-71
2020-10-04 00:20:32,4.14,4.14,4.14,100.00,903398,32,19950,-72
2020-10-04 00:21:22,4.14,4.14,4.14,100.00,907166,32,19935,-71
2020-10-04 00:22:13,4.13,4.13,4.13,100.00,906067,32,19940,-72
2020-10-04 00:23:04,4.12,4.12,4.12,100.00,905223,32,19973,-71
2020-10-04 00:23:54,4.12,4.12,4.12,100.00,903879,32,19944,-71
2020-10-04 00:24:45,4.11,4.11,4.11,100.00,909769,32,19961,-72
2020-10-04 00:25:36,4.10,4.10,4.10,100.00,906238,32,20009,-72
2020-10-04 00:26:26,4.11,4.11,4.11,100.00,905198,32,20395,-72
2020-10-04 00:27:17,4.13,4.13,4.13,100.00,907433,32,19939,-71
2020-10-04 00:28:08,4.12,4.12,4.12,100.00,908463,32,19962,-71
2020-10-04 00:28:58,4.14,4.14,4.14,100.00,909289,32,19939,-73
2020-10-04 00:29:49,4.14,4.14,4.14,100.00,906015,32,19947,-71
2020-10-04 00:30:40,4.13,4.13,4.13,100.00,904040,32,20297,-71
2020-10-04 00:31:30,4.13,4.13,4.13,100.00,907082,32,20337,-72
2020-10-04 00:32:21,4.14,4.14,4.14,100.00,908558,32,20002,-72
2020-10-04 00:33:11,4.14,4.14,4.14,100.00,905125,32,20042,-72
2020-10-04 00:34:02,4.14,4.14,4.14,100.00,903436,32,20300,-72
2020-10-04 00:34:52,4.14,4.14,4.14,100.00,905370,32,19950,-72
2020-10-04 00:35:43,4.16,4.16,4.16,100.00,903159,32,19936,-72
2020-10-04 00:36:34,4.15,4.15,4.15,100.00,903290,32,20017,-71
2020-10-04 00:37:24,4.12,4.12,4.12,100.00,900104,32,19959,-71
2020-10-04 00:38:15,4.14,4.14,4.14,100.00,903239,32,19958,-71
2020-10-04 00:39:06,4.14,4.14,4.14,100.00,903904,32,20362,-70
2020-10-04 00:39:57,4.10,4.10,4.10,100.00,902033,32,19959,-71
2020-10-04 00:40:47,4.10,4.10,4.10,100.00,902225,32,19943,-72
2020-10-04 00:41:38,4.06,4.06,4.06,100.00,907371,32,19943,-71
2020-10-04 00:42:28,3.98,3.98,3.98,100.00,906153,32,19981,-72
2020-10-04 00:43:19,3.95,3.95,3.95,100.00,903650,32,19953,-71
2020-10-04 00:44:10,3.80,3.80,3.80,100.00,907324,32,19939,-71
2020-10-04 00:45:00,3.69,3.69,3.69,100.00,909131,32,20021,-71
2020-10-04 00:45:51,3.59,3.59,3.59,100.00,905619,32,20013,-71
2020-10-04 00:46:41,3.60,3.60,3.60,100.00,904249,32,19965,-71
2020-10-04 00:47:32,3.53,3.53,3.53,100.00,907724,32,19951,-71
2020-10-04 00:48:22,3.55,3.55,3.55,100.00,906295,32,19994,-71
2020-10-04 00:49:13,3.53,3.53,3.53,100.00,907146,32,19939,-71
2020-10-04 00:50:04,3.52,3.52,3.52,100.00,907982,32,19978,-71
2020-10-04 00:50:54,3.53,3.53,3.53,100.00,905875,32,19951,-72
2020-10-04 00:51:45,3.55,3.55,3.55,100.00,905782,32,19955,-71
2020-10-04 00:52:36,3.55,3.55,3.55,100.00,906972,32,19939,-71
2020-10-04 00:53:26,3.56,3.56,3.56,100.00,905074,32,20387,-72
2020-10-04 00:54:17,3.58,3.58,3.58,100.00,906257,32,19959,-72
2020-10-04 00:55:09,3.53,3.53,3.53,100.00,906548,32,20029,-71
2020-10-04 00:55:59,3.56,3.56,3.56,100.00,909259,32,20330,-72
2020-10-04 00:56:50,3.58,3.58,3.58,100.00,908503,32,19939,-71
2020-10-04 00:57:40,3.59,3.59,3.59,100.00,905600,32,19995,-71
2020-10-04 00:58:31,3.62,3.62,3.62,100.00,906956,32,20003,-71
2020-10-04 00:59:22,3.65,3.65,3.65,100.00,909855,32,19950,-72
2020-10-04 01:00:13,3.66,3.66,3.66,100.00,908546,32,19970,-72
2020-10-04 01:01:03,3.64,3.64,3.64,100.00,907522,32,19950,-71
2020-10-04 01:01:54,3.63,3.63,3.63,100.00,904889,32,19936,-72
2020-10-04 01:02:45,3.61,3.61,3.61,100.00,905415,32,19992,-71
2020-10-04 01:03:35,3.65,3.65,3.65,100.00,909553,32,20306,-71
2020-10-04 01:04:27,3.68,3.68,3.68,100.00,906433,32,19946,-72
2020-10-04 01:05:17,3.71,3.71,3.71,100.00,901050,32,19939,-71
2020-10-04 01:06:08,3.65,3.65,3.65,100.00,900683,32,19958,-71
2020-10-04 01:06:58,3.64,3.64,3.64,100.00,901126,32,19940,-72
2020-10-04 01:07:49,3.61,3.61,3.61,100.00,908037,32,19939,-71
2020-10-04 01:08:39,3.61,3.61,3.61,100.00,904033,32,20378,-71
2020-10-04 01:09:35,3.59,3.59,3.59,100.00,904187,32,19956,-72
2020-10-04 01:10:25,3.61,3.61,3.61,100.00,908303,32,19939,-71
2020-10-04 01:11:16,3.60,3.60,3.60,100.00,912843,32,19943,-71
2020-10-04 01:12:07,3.59,3.59,3.59,100.00,910503,32,20344,-71
2020-10-04 01:12:58,3.61,3.61,3.61,100.00,911549,32,19942,-72
2020-10-04 01:13:56,3.62,3.62,3.62,100.00,909344,32,20263,-71
2020-10-04 01:14:46,3.54,3.54,3.54,100.00,903523,32,19955,-71
2020-10-04 01:15:37,3.52,3.52,3.52,100.00,906925,32,19947,-72
2020-10-04 01:16:28,3.50,3.50,3.50,100.00,907060,32,19939,-72
2020-10-04 01:17:18,3.53,3.53,3.53,100.00,903765,32,20258,-71
2020-10-04 01:18:09,3.53,3.53,3.53,100.00,900122,32,19944,-71
2020-10-04 01:19:00,3.51,3.51,3.51,100.00,901100,32,19956,-72
2020-10-04 01:19:50,3.53,3.53,3.53,100.00,899730,32,19940,-72
2020-10-04 01:20:41,3.54,3.54,3.54,100.00,898870,33,19940,-71
2020-10-04 01:21:31,3.55,3.55,3.55,100.00,897958,32,20066,-72
2020-10-04 01:22:22,3.53,3.53,3.53,100.00,900198,32,19951,-71
2020-10-04 01:23:13,3.55,3.55,3.55,100.00,900244,32,20244,-71
2020-10-04 01:24:04,3.58,3.58,3.58,100.00,906304,32,19935,-71
2020-10-04 01:24:54,3.57,3.57,3.57,100.00,907857,32,19962,-71
2020-10-04 01:25:45,3.55,3.55,3.55,100.00,904003,32,19962,-72
2020-10-04 01:26:36,3.54,3.54,3.54,100.00,905557,32,20330,-72
2020-10-04 01:27:26,3.53,3.53,3.53,100.00,909352,32,19946,-71
2020-10-04 01:28:17,3.53,3.53,3.53,100.00,909925,32,20006,-71
2020-10-04 01:29:07,3.53,3.53,3.53,100.00,908086,32,19938,-71
2020-10-04 01:29:58,3.47,3.47,3.47,100.00,909807,32,19947,-72
2020-10-04 01:30:49,3.49,3.49,3.49,100.00,912765,32,19943,-72
2020-10-04 01:31:39,3.53,3.53,3.53,100.00,914714,32,19938,-71
2020-10-04 01:32:30,3.53,3.53,3.53,100.00,911952,32,19942,-72
2020-10-04 01:33:22,3.57,3.57,3.57,100.00,911642,32,19972,-71
2020-10-04 01:34:12,3.60,3.60,3.60,100.00,908096,32,20365,-71
2020-10-04 01:35:03,3.63,3.63,3.63,100.00,906594,32,20010,-71
2020-10-04 01:35:54,3.67,3.67,3.67,100.00,906605,32,19947,-71
2020-10-04 01:36:44,3.72,3.72,3.72,100.00,903521,32,19994,-71
2020-10-04 01:37:35,3.73,3.73,3.73,100.00,903304,32,19948,-71
2020-10-04 01:38:26,3.75,3.75,3.75,100.00,904375,32,19939,-71
2020-10-04 01:39:17,3.79,3.79,3.79,100.00,909925,32,19987,-71
2020-10-04 01:40:08,3.78,3.78,3.78,100.00,909505,32,19957,-71
2020-10-04 01:40:58,3.80,3.80,3.80,100.00,908882,32,19947,-71
2020-10-04 01:41:49,3.81,3.81,3.81,100.00,903307,32,19940,-71
2020-10-04 01:42:40,3.82,3.82,3.82,100.00,903503,32,19982,-72
2020-10-04 01:43:30,3.91,3.91,3.91,100.00,904510,32,20015,-71
2020-10-04 01:44:21,3.91,3.91,3.91,100.00,907009,32,20342,-71
2020-10-04 01:45:12,3.92,3.92,3.92,100.00,909925,32,19939,-71
2020-10-04 01:46:02,3.92,3.92,3.92,100.00,906368,32,19943,-71
2020-10-04 01:46:53,3.95,3.95,3.95,100.00,902458,32,20337,-71
2020-10-04 01:47:44,3.95,3.95,3.95,100.00,898032,33,20075,-71
2020-10-04 01:48:34,3.97,3.97,3.97,100.00,898420,32,19948,-71
2020-10-04 01:49:25,3.99,3.99,3.99,100.00,901484,32,19940,-71
2020-10-04 01:50:15,4.00,4.00,4.00,100.00,907925,32,19939,-71
2020-10-04 01:51:06,4.01,4.01,4.01,100.00,906102,32,19950,-71
2020-10-04 01:51:57,4.01,4.01,4.01,100.00,905640,32,19948,-72
2020-10-04 01:52:47,4.01,4.01,4.01,100.00,904204,32,19943,-71
2020-10-04 01:53:38,4.02,4.02,4.02,100.00,905376,32,19946,-71
2020-10-04 01:54:29,4.02,4.02,4.02,100.00,907604,32,19949,-71
2020-10-04 01:55:19,4.02,4.02,4.02,100.00,912797,32,20020,-71
2020-10-04 01:56:10,4.02,4.02,4.02,100.00,908195,32,19958,-71
2020-10-04 01:57:01,4.03,4.03,4.03,100.00,901916,33,19955,-71
2020-10-04 01:57:52,4.04,4.04,4.04,100.00,901547,32,20022,-71
2020-10-04 01:58:42,4.05,4.05,4.05,100.00,904802,32,19978,-71
2020-10-04 01:59:33,4.07,4.07,4.07,100.00,905990,32,19935,-71
2020-10-04 02:00:24,4.10,4.10,4.10,100.00,903494,32,20017,-72
2020-10-04 02:01:15,4.13,4.13,4.13,100.00,900311,32,19944,-71
2020-10-04 02:02:06,4.15,4.15,4.15,100.00,898711,32,19955,-72
2020-10-04 02:02:57,4.14,4.14,4.14,100.00,901246,32,19963,-72
2020-10-04 02:03:48,4.14,4.14,4.14,100.00,906579,32,20247,-71
2020-10-04 02:04:38,4.15,4.15,4.15,100.00,905579,32,20013,-72
2020-10-04 02:05:29,4.15,4.15,4.15,100.00,906405,32,20369,-72
2020-10-04 02:06:20,4.16,4.16,4.16,100.00,905802,32,20282,-71
2020-10-04 02:07:10,4.22,4.22,4.22,100.00,906140,32,19947,-72
2020-10-04 02:08:01,4.27,4.27,4.27,100.00,904635,32,19994,-72
2020-10-04 02:08:52,4.33,4.33,4.33,100.00,901238,32,19984,-72
2020-10-04 02:09:43,4.34,4.34,4.34,100.00,901596,33,19995,-72
2020-10-04 02:10:33,4.39,4.39,4.39,100.00,901219,32,19950,-72
2020-10-04 02:11:24,4.42,4.42,4.42,100.00,906673,32,19958,-71
2020-10-04 02:12:14,4.44,4.44,4.44,100.00,907863,32,19938,-72
2020-10-04 02:13:05,4.46,4.46,4.46,100.00,906360,32,19977,-72
2020-10-04 02:13:56,4.48,4.48,4.48,100.00,908310,32,19935,-72
2020-10-04 02:14:47,4.49,4.49,4.49,100.00,907362,32,20219,-72
2020-10-04 02:15:37,4.52,4.52,4.52,100.00,911533,32,19957,-71
2020-10-04 02:16:28,4.57,4.57,4.57,100.00,910980,32,19945,-72
2020-10-04 02:17:19,4.64,4.64,4.64,100.00,912385,32,19939,-71
2020-10-04 02:18:09,4.66,4.66,4.66,100.00,911140,32,19935,-71
2020-10-04 02:19:00,4.67,4.67,4.67,100.00,905083,32,19943,-71
2020-10-04 02:19:51,4.66,4.66,4.66,100.00,900081,33,20014,-71
2020-10-04 02:20:42,4.68,4.68,4.68,100.00,897980,33,20011,-72
2020-10-04 02:21:32,4.69,4.69,4.69,100.00,904108,32,19987,-71
2020-10-04 02:22:23,4.71,4.71,4.71,100.00,904103,32,19966,-72
2020-10-04 02:23:14,4.72,4.72,4.72,100.00,908156,32,20006,-71
2020-10-04 02:24:04,4.73,4.73,4.73,100.00,907815,32,19947,-72
2020-10-04 02:24:55,4.73,4.73,4.73,100.00,908220,32,19943,-71
2020-10-04 02:25:46,4.75,4.75,4.75,100.00,906011,32,19940,-71
2020-10-04 02:26:36,4.78,4.78,4.78,100.00,909207,32,19969,-71
2020-10-04 02:27:27,4.81,4.81,4.81,100.00,909152,32,19943,-71
2020-10-04 02:28:17,4.81,4.81,4.81,100.00,908057,32,19973,-71
2020-10-04 02:29:08,4.82,4.82,4.82,100.00,904875,32,19992,-72
2020-10-04 02:29:59,4.83,4.83,4.83,100.00,903167,32,19939,-71
2020-10-04 02:30:50,4.84,4.84,4.84,100.00,901097,32,19940,-72
2020-10-04 02:31:41,4.89,4.89,4.89,100.00,899735,33,20634,-71
2020-10-04 02:32:31,4.92,4.92,4.92,100.00,904713,32,19979,-71
2020-10-04 02:33:22,4.95,4.95,4.95,100.00,907777,32,19931,-71
2020-10-04 02:34:13,4.95,4.95,4.95,100.00,904782,32,19939,-71
2020-10-04 02:35:03,4.94,4.94,4.94,100.00,903384,32,19952,-71
2020-10-04 02:35:54,4.95,4.95,4.95,100.00,900415,32,19936,-71
2020-10-04 02:36:44,4.93,4.93,4.93,100.00,898938,32,19944,-71
2020-10-04 02:37:35,4.94,4.94,4.94,100.00,903626,32,19962,-70
2020-10-04 02:38:26,4.93,4.93,4.93,100.00,906787,32,20352,-72
2020-10-04 02:39:17,4.95,4.95,4.95,100.00,906787,32,19943,-71
2020-10-04 02:40:08,4.99,4.99,4.99,100.00,906493,32,19947,-72
2020-10-04 02:40:58,5.00,5.00,5.00,100.00,906758,32,19967,-71
2020-10-04 02:41:49,5.05,5.05,5.05,100.00,906885,32,19940,-72
2020-10-04 02:42:39,5.04,5.04,5.04,100.00,906342,32,19958,-72
2020-10-04 02:43:30,5.05,5.05,5.05,100.00,905618,32,19939,-71
2020-10-04 02:44:21,5.06,5.06,5.06,100.00,905033,32,19965,-71
2020-10-04 02:45:12,5.08,5.08,5.08,100.00,907138,32,19939,-72
2020-10-04 02:46:02,5.08,5.08,5.08,100.00,909711,32,20328,-71
2020-10-04 02:46:53,5.05,5.05,5.05,100.00,911637,32,19950,-71
2020-10-04 02:47:44,5.03,5.03,5.03,100.00,908216,32,20302,-72
2020-10-04 02:48:35,5.05,5.05,5.05,100.00,904857,32,19962,-71
2020-10-04 02:49:25,5.03,5.03,5.03,100.00,904236,32,19947,-71
2020-10-04 02:50:16,5.00,5.00,5.00,100.00,906142,32,19935,-71
2020-10-04 02:51:07,5.04,5.04,5.04,100.00,905986,32,19990,-71
2020-10-04 02:51:57,5.03,5.03,5.03,100.00,909126,32,19977,-71
2020-10-04 02:52:48,5.01,5.01,5.01,100.00,908353,32,19943,-71
2020-10-04 02:53:39,4.98,4.98,4.98,100.00,902991,32,19949,-71
2020-10-04 02:54:30,4.97,4.97,4.97,100.00,903365,32,19943,-71
2020-10-04 02:55:20,4.98,4.98,4.98,100.00,903900,32,19994,-71
2020-10-04 02:56:11,4.99,4.99,4.99,100.00,906232,32,19936,-71
2020-10-04 02:57:02,4.97,4.97,4.97,100.00,909385,32,19945,-71
2020-10-04 02:57:52,4.94,4.94,4.94,100.00,909637,32,20332,-71
2020-10-04 02:58:43,4.91,4.91,4.91,100.00,907402,32,19963,-71
2020-10-04 02:59:34,4.89,4.89,4.89,100.00,908044,32,19945,-71
2020-10-04 03:00:25,4.88,4.88,4.88,100.00,903150,32,20015,-72
2020-10-04 03:01:15,4.89,4.89,4.89,100.00,903460,32,20342,-71
2020-10-04 03:02:06,4.88,4.88,4.88,100.00,901598,32,19975,-71
2020-10-04 03:02:57,4.92,4.92,4.92,100.00,903649,32,19935,-71
2020-10-04 03:03:47,4.91,4.91,4.91,100.00,906503,32,19959,-71
2020-10-04 03:04:38,4.90,4.90,4.90,100.00,906403,32,19950,-71
2020-10-04 03:05:28,4.88,4.88,4.88,100.00,903627,32,19963,-71
2020-10-04 03:06:20,4.86,4.86,4.86,100.00,903483,32,19951,-71
2020-10-04 03:07:11,4.83,4.83,4.83,100.00,904274,32,19982,-71
2020-10-04 03:08:01,4.82,4.82,4.82,100.00,906384,32,20318,-71
2020-10-04 03:08:52,4.80,4.80,4.80,100.00,903017,32,19967,-71
2020-10-04 03:09:43,4.76,4.76,4.76,100.00,906149,32,19944,-71
2020-10-04 03:10:33,4.75,4.75,4.75,100.00,905273,32,19948,-72
2020-10-04 03:11:24,4.73,4.73,4.73,100.00,900330,32,19940,-71
2020-10-04 03:12:15,4.72,4.72,4.72,100.00,898108,33,20353,-71
2020-10-04 03:13:05,4.68,4.68,4.68,100.00,901327,32,19944,-71
2020-10-04 03:13:56,4.66,4.66,4.66,100.00,904682,32,19939,-71
2020-10-04 03:14:47,4.63,4.63,4.63,100.00,903136,32,19995,-72
2020-10-04 03:15:37,4.65,4.65,4.65,100.00,903279,32,19970,-72
2020-10-04 03:16:28,4.63,4.63,4.63,100.00,904649,32,20347,-72
2020-10-04 03:17:19,4.63,4.63,4.63,100.00,906579,32,20002,-71
2020-10-04 03:18:09,4.63,4.63,4.63,100.00,905446,32,20320,-72
2020-10-04 03:19:00,4.62,4.62,4.62,100.00,901552,32,19974,-71
2020-10-04 03:19:51,4.62,4.62,4.62,100.00,899953,33,20302,-71
2020-10-04 03:20:41,4.62,4.62,4.62,100.00,900690,32,20362,-71
2020-10-04 03:21:32,4.60,4.60,4.60,100.00,904161,32,19986,-71
2020-10-04 03:22:23,4.58,4.58,4.58,100.00,906290,32,19943,-72
2020-10-04 03:23:14,4.59,4.59,4.59,100.00,906257,32,19947,-72
2020-10-04 03:24:04,4.58,4.58,4.58,100.00,905712,32,20334,-72
2020-10-04 03:24:55,4.60,4.60,4.60,100.00,901357,32,19949,-72
2020-10-04 03:25:46,4.58,4.58,4.58,100.00,906742,32,20040,-72
2020-10-04 03:26:37,4.58,4.58,4.58,100.00,904774,32,19955,-71
2020-10-04 03:27:27,4.57,4.57,4.57,100.00,905573,32,20341,-71
2020-10-04 03:28:18,4.55,4.55,4.55,100.00,904597,32,19939,-71
2020-10-04 03:29:09,4.55,4.55,4.55,100.00,902938,32,19970,-72
2020-10-04 03:30:00,4.55,4.55,4.55,100.00,903065,32,20366,-72
2020-10-04 03:30:51,4.53,4.53,4.53,100.00,901455,32,19958,-72
2020-10-04 03:31:42,4.56,4.56,4.56,100.00,903129,32,20329,-73
2020-10-04 03:32:34,4.55,4.55,4.55,100.00,901706,32,20294,-72
2020-10-04 03:33:24,4.53,4.53,4.53,100.00,900150,33,19960,-72
2020-10-04 03:34:15,4.54,4.54,4.54,100.00,900508,32,19981,-72
2020-10-04 03:35:06,4.56,4.56,4.56,100.00,898522,32,20003,-71
2020-10-04 03:35:56,4.54,4.54,4.54,100.00,900931,32,19939,-71
2020-10-04 03:36:47,4.56,4.56,4.56,100.00,904646,32,19951,-71
2020-10-04 03:37:38,4.56,4.56,4.56,100.00,906591,32,20324,-71
2020-10-04 03:38:28,4.57,4.57,4.57,100.00,906357,32,20292,-71
2020-10-04 03:39:19,4.61,4.61,4.61,100.00,906492,32,20018,-72
2020-10-04 03:40:10,4.62,4.62,4.62,100.00,906844,32,20368,-72
2020-10-04 03:41:00,4.69,4.69,4.69,100.00,906979,32,19943,-71
2020-10-04 03:41:51,4.69,4.69,4.69,100.00,905153,32,19949,-71
2020-10-04 03:42:42,4.70,4.70,4.70,100.00,900205,33,19954,-72
2020-10-04 03:43:32,4.66,4.66,4.66,100.00,903372,32,20022,-71
2020-10-04 03:44:24,4.68,4.68,4.68,100.00,906525,32,20018,-72
2020-10-04 03:45:15,4.70,4.70,4.70,100.00,904522,32,19940,-71
2020-10-04 03:46:06,4.70,4.70,4.70,100.00,904920,32,19943,-71
2020-10-04 03:46:56,4.77,4.77,4.77,100.00,907674,32,20041,-72
2020-10-04 03:47:47,4.78,4.78,4.78,100.00,908293,32,19949,-71
2020-10-04 03:48:38,4.77,4.77,4.77,100.00,905242,32,20003,-71
2020-10-04 03:49:29,4.79,4.79,4.79,100.00,903215,32,19985,-71
2020-10-04 03:50:21,4.82,4.82,4.82,100.00,900275,32,19939,-72
2020-10-04 03:51:12,4.83,4.83,4.83,100.00,903341,32,19948,-72
2020-10-04 03:52:03,4.84,4.84,4.84,100.00,903328,32,19955,-72
2020-10-04 03:52:54,4.83,4.83,4.83,100.00,903548,32,19955,-71
2020-10-04 03:53:45,4.87,4.87,4.87,100.00,900594,32,19969,-72
2020-10-04 03:54:35,4.92,4.92,4.92,100.00,904517,32,19947,-72
2020-10-04 03:55:27,4.95,4.95,4.95,100.00,907553,32,19997,-72
2020-10-04 03:56:17,4.98,4.98,4.98,100.00,905402,32,20407,-71
2020-10-04 03:57:08,5.00,5.00,5.00,100.00,903412,32,19951,-71
2020-10-04 03:57:58,5.02,5.02,5.02,100.00,904329,32,19939,-71
2020-10-04 03:58:49,5.06,5.06,5.06,100.00,903307,32,19951,-72
2020-10-04 03:59:39,5.09,5.09,5.09,100.00,906085,32,19988,-71
2020-10-04 04:00:30,5.11,5.11,5.11,100.00,907611,32,20421,-72
2020-10-04 04:01:28,5.14,5.14,5.14,100.00,905025,32,20001,-71
2020-10-04 04:02:18,5.19,5.19,5.19,100.00,903833,32,20266,-71
2020-10-04 04:03:16,5.20,5.20,5.20,100.00,905990,32,19935,-72
2020-10-04 04:04:07,5.21,5.21,5.21,100.00,907026,32,19947,-72
2020-10-04 04:04:57,5.22,5.22,5.22,100.00,907219,32,19950,-72
2020-10-04 04:05:48,5.23,5.23,5.23,100.00,906257,32,20303,-72
2020-10-04 04:06:39,5.23,5.23,5.23,100.00,905327,32,19939,-71
2020-10-04 04:07:29,5.25,5.25,5.25,100.00,904190,32,19936,-71
2020-10-04 04:08:20,5.26,5.26,5.26,100.00,909235,32,19990,-72
2020-10-04 04:09:10,5.27,5.27,5.27,100.00,909449,32,19943,-71
2020-10-04 04:10:01,5.28,5.28,5.28,100.00,908474,32,19949,-71
2020-10-04 04:10:51,5.28,5.28,5.28,100.00,903791,32,20077,-72
2020-10-04 04:11:23,5.27,5.27,5.27,100.00,898239,32,20394,-72
2020-10-04 04:12:21,5.26,5.26,5.26,100.00,896057,33,19936,-71
2020-10-04 04:13:12,5.28,5.28,5.28,100.00,902413,32,20015,-72
2020-10-04 04:13:53,5.28,5.28,5.28,100.00,903113,32,19944,-72
2020-10-04 04:14:44,5.26,5.26,5.26,100.00,902301,32,19993,-71
2020-10-04 04:15:41,5.26,5.26,5.26,100.00,902193,32,19954,-72
2020-10-04 04:16:32,5.29,5.29,5.29,100.00,905167,32,20010,-71
2020-10-04 04:17:22,5.25,5.25,5.25,100.00,907020,32,19997,-71
2020-10-04 04:18:15,5.22,5.22,5.22,100.00,906326,32,20310,-72
2020-10-04 04:19:07,5.27,5.27,5.27,100.00,908382,32,19943,-72
2020-10-04 04:19:40,5.25,5.25,5.25,100.00,904850,32,19955,-72
2020-10-04 04:20:31,5.25,5.25,5.25,100.00,898713,33,19940,-72
2020-10-04 04:21:28,5.24,5.24,5.24,100.00,896004,33,19944,-71
2020-10-04 04:22:19,5.23,5.23,5.23,100.00,901243,32,19952,-71
2020-10-04 04:23:10,5.24,5.24,5.24,100.00,906158,32,19943,-72
2020-10-04 04:24:18,5.24,5.24,5.24,100.00,903496,32,19968,-72
2020-10-04 04:25:08,5.28,5.28,5.28,100.00,905076,32,19985,-72
2020-10-04 04:25:59,5.28,5.28,5.28,100.00,907525,32,19966,-72
2020-10-04 04:26:50,5.26,5.26,5.26,100.00,906063,32,20388,-72
2020-10-04 04:27:40,5.27,5.27,5.27,100.00,909320,32,20230,-72
2020-10-04 04:28:20,5.27,5.27,5.27,100.00,909246,32,19946,-71
2020-10-04 04:29:10,5.27,5.27,5.27,100.00,901854,32,20313,-72
2020-10-04 04:30:06,5.28,5.28,5.28,100.00,899092,33,20302,-73
2020-10-04 04:30:56,5.26,5.26,5.26,100.00,905203,32,19978,-72
2020-10-04 04:31:47,5.24,5.24,5.24,100.00,912899,32,19993,-71
2020-10-04 04:32:38,5.23,5.23,5.23,100.00,909990,32,19949,-71
2020-10-04 04:33:32,5.24,5.24,5.24,100.00,910072,32,19938,-72
2020-10-04 04:34:26,5.25,5.25,5.25,100.00,910891,32,19991,-72
2020-10-04 04:35:17,5.24,5.24,5.24,100.00,907843,32,19961,-72
2020-10-04 04:36:07,5.26,5.26,5.26,100.00,904906,32,19939,-71
2020-10-04 04:36:58,5.25,5.25,5.25,100.00,902921,32,19935,-72
2020-10-04 04:37:50,5.26,5.26,5.26,100.00,906136,32,19935,-72
2020-10-04 04:38:40,5.28,5.28,5.28,100.00,902682,32,20255,-71
2020-10-04 04:39:31,5.27,5.27,5.27,100.00,901348,33,19956,-72
2020-10-04 04:40:22,5.26,5.26,5.26,100.00,904138,32,19944,-72
2020-10-04 04:41:13,5.24,5.24,5.24,100.00,905937,32,19989,-72
2020-10-04 04:42:03,5.25,5.25,5.25,100.00,904931,32,19935,-71
2020-10-04 04:42:54,5.26,5.26,5.26,100.00,906014,32,19943,-72
2020-10-04 04:43:44,5.25,5.25,5.25,100.00,905753,32,19947,-72
2020-10-04 04:44:35,5.24,5.24,5.24,100.00,905017,32,19943,-72
2020-10-04 04:45:26,5.22,5.22,5.22,100.00,899979,32,19983,-72
2020-10-04 04:46:16,5.25,5.25,5.25,100.00,896773,33,19964,-72
2020-10-04 04:47:12,5.26,5.26,5.26,100.00,901059,32,19940,-71
2020-10-04 04:48:03,5.29,5.29,5.29,100.00,901842,32,19982,-71
2020-10-04 04:48:54,5.30,5.30,5.30,100.00,902263,32,20429,-71
2020-10-04 04:49:46,5.28,5.28,5.28,100.00,900831,32,19944,-72
2020-10-04 04:50:36,5.27,5.27,5.27,100.00,901950,32,19943,-71
2020-10-04 04:51:27,5.29,5.29,5.29,100.00,903157,32,19951,-71
2020-10-04 04:52:18,5.28,5.28,5.28,100.00,899695,33,19940,-72
2020-10-04 04:53:08,5.28,5.28,5.28,100.00,896916,33,19959,-72
2020-10-04 04:53:59,5.28,5.28,5.28,100.00,904105,32,19958,-72
2020-10-04 04:54:49,5.28,5.28,5.28,100.00,907926,32,19957,-71
2020-10-04 04:55:40,5.28,5.28,5.28,100.00,900758,32,20303,-71
2020-10-04 04:56:22,5.29,5.29,5.29,100.00,904299,32,19982,-72
2020-10-04 04:57:00,5.30,5.30,5.30,100.00,899287,32,20377,-71
2020-10-04 04:57:50,5.30,5.30,5.30,100.00,898404,33,19952,-73
2020-10-04 04:58:41,5.32,5.32,5.32,100.00,895868,33,20319,-72
2020-10-04 04:59:39,5.35,5.35,5.35,100.00,902498,32,19951,-72
2020-10-04 05:00:30,5.36,5.36,5.36,100.00,905071,32,19970,-71
2020-10-04 05:01:21,5.34,5.34,5.34,100.00,901923,32,19943,-71
2020-10-04 05:02:11,5.34,5.34,5.34,100.00,900030,32,19944,-72
2020-10-04 05:03:03,5.32,5.32,5.32,100.00,900977,32,19948,-71
2020-10-04 05:03:53,5.35,5.35,5.35,100.00,902796,32,19957,-72
2020-10-04 05:04:46,5.34,5.34,5.34,100.00,898637,33,19966,-72
2020-10-04 05:05:18,5.36,5.36,5.36,100.00,898414,32,19940,-72
2020-10-04 05:06:09,5.36,5.36,5.36,100.00,901995,32,20399,-72
2020-10-04 05:06:59,5.39,5.39,5.39,100.00,895709,33,19944,-72
2020-10-04 05:07:50,5.40,5.40,5.40,100.00,903022,32,19967,-72
2020-10-04 05:08:42,5.41,5.41,5.41,100.00,900934,32,19954,-72
2020-10-04 05:09:22,5.42,5.42,5.42,100.00,904694,32,19949,-71
2020-10-04 05:10:13,5.45,5.45,5.45,100.00,905546,32,19946,-72
2020-10-04 05:11:03,5.44,5.44,5.44,100.00,908242,32,19998,-72
2020-10-04 05:12:01,5.46,5.46,5.46,100.00,906304,32,19959,-71
2020-10-04 05:12:41,5.45,5.45,5.45,100.00,904982,32,19973,-72
2020-10-04 05:13:21,5.47,5.47,5.47,100.00,905682,32,19955,-71
2020-10-04 05:14:12,5.49,5.49,5.49,100.00,899192,33,19944,-71
2020-10-04 05:15:02,5.47,5.47,5.47,100.00,898967,33,19986,-71
2020-10-04 05:15:33,5.50,5.50,5.50,100.00,899460,32,20358,-71
2020-10-04 05:16:24,5.48,5.48,5.48,100.00,902008,32,19948,-72
2020-10-04 05:17:15,5.52,5.52,5.52,100.00,905096,32,20013,-72
2020-10-04 05:18:05,5.55,5.55,5.55,100.00,901833,33,19994,-72
2020-10-04 05:18:56,5.59,5.59,5.59,100.00,905842,32,20366,-72
2020-10-04 05:19:46,5.59,5.59,5.59,100.00,905785,32,20025,-71
2020-10-04 05:20:37,5.60,5.60,5.60,100.00,898656,33,19940,-71
2020-10-04 05:21:28,5.63,5.63,5.63,100.00,898462,33,19955,-71
2020-10-04 05:22:08,5.65,5.65,5.65,100.00,903032,32,19979,-72
2020-10-04 05:22:59,5.66,5.66,5.66,100.00,901853,32,19974,-72
2020-10-04 05:23:50,5.67,5.67,5.67,100.00,902120,32,19989,-71
2020-10-04 05:24:40,5.68,5.68,5.68,100.00,901605,33,20041,-72
2020-10-04 05:25:38,5.68,5.68,5.68,100.00,903084,32,19952,-71
2020-10-04 05:26:29,5.66,5.66,5.66,100.00,905024,32,19966,-71
2020-10-04 05:27:26,5.68,5.68,5.68,100.00,906952,32,20273,-72
2020-10-04 05:27:57,5.68,5.68,5.68,100.00,907788,32,20016,-71
2020-10-04 05:28:50,5.71,5.71,5.71,100.00,908220,32,19939,-72
2020-10-04 05:29:40,5.71,5.71,5.71,100.00,907860,32,20719,-71
2020-10-04 05:30:31,5.73,5.73,5.73,100.00,911132,32,19948,-72
2020-10-04 05:31:22,5.75,5.75,5.75,100.00,907751,32,19939,-72
2020-10-04 05:32:13,5.78,5.78,5.78,100.00,907109,32,19999,-72
2020-10-04 05:33:03,5.79,5.79,5.79,100.00,906064,32,19949,-72
2020-10-04 05:33:54,5.79,5.79,5.79,100.00,909079,32,19943,-72
2020-10-04 05:34:44,5.80,5.80,5.80,100.00,907859,32,20004,-72
2020-10-04 05:35:35,5.81,5.81,5.81,100.00,908355,32,19989,-72
2020-10-04 05:36:25,5.82,5.82,5.82,100.00,907916,32,19973,-72
2020-10-04 05:37:23,5.80,5.80,5.80,100.00,908946,32,19947,-71
2020-10-04 05:38:14,5.82,5.82,5.82,100.00,908162,32,19943,-72
2020-10-04 05:39:04,5.84,5.84,5.84,100.00,906010,32,20326,-72
2020-10-04 05:39:55,5.84,5.84,5.84,100.00,909113,32,19949,-72
2020-10-04 05:40:45,5.85,5.85,5.85,100.00,912074,32,19994,-72
2020-10-04 05:41:36,5.89,5.89,5.89,100.00,910177,32,20014,-72
2020-10-04 05:42:28,5.91,5.91,5.91,100.00,905053,32,19935,-71
2020-10-04 05:43:20,5.92,5.92,5.92,100.00,906315,32,20006,-71
2020-10-04 05:44:10,5.92,5.92,5.92,100.00,906159,32,19999,-71
2020-10-04 05:45:01,5.96,5.96,5.96,100.00,906978,32,19969,-72
2020-10-04 05:45:52,5.99,5.99,5.99,100.00,909114,32,19957,-71
2020-10-04 05:46:42,5.99,5.99,5.99,100.00,907869,32,20309,-72
2020-10-04 05:47:33,6.02,6.02,6.02,100.00,906879,32,20010,-71
2020-10-04 05:48:24,6.03,6.03,6.03,100.00,907808,32,20356,-71
2020-10-04 05:49:14,6.04,6.04,6.04,100.00,908779,32,19951,-71
2020-10-04 05:50:06,6.07,6.07,6.07,100.00,906725,32,20294,-72
2020-10-04 05:50:56,6.07,6.07,6.07,100.00,902130,32,19995,-72
2020-10-04 05:51:46,6.11,6.11,6.11,100.00,903024,32,19944,-71
2020-10-04 05:52:37,6.13,6.13,6.13,100.00,901085,32,19940,-72
2020-10-04 05:53:28,6.13,6.13,6.13,100.00,898541,33,19940,-72
2020-10-04 05:54:19,6.15,6.15,6.15,100.00,899969,32,19950,-72
2020-10-04 05:55:09,6.17,6.17,6.17,100.00,901046,32,19979,-71
2020-10-04 05:56:00,6.18,6.18,6.18,100.00,904997,32,19947,-72
2020-10-04 05:57:05,6.21,6.21,6.21,100.00,903861,32,19936,-72
2020-10-04 05:57:55,6.21,6.21,6.21,100.00,901705,32,19959,-71
2020-10-04 05:58:46,6.23,6.23,6.23,100.00,907537,32,20007,-72
2020-10-04 05:59:37,6.24,6.24,6.24,100.00,907343,32,19956,-72
2020-10-04 06:00:27,6.30,6.30,6.30,100.00,910172,32,19949,-72
2020-10-04 06:01:18,6.30,6.30,6.30,100.00,905782,32,19958,-72
2020-10-04 06:02:18,6.31,6.31,6.31,100.00,908252,32,19935,-72
2020-10-04 06:02:59,6.31,6.31,6.31,100.00,906586,32,19950,-72
2020-10-04 06:03:50,6.32,6.32,6.32,100.00,904884,32,19939,-71
2020-10-04 06:04:40,6.34,6.34,6.34,100.00,902075,32,19973,-72
2020-10-04 06:05:38,6.36,6.36,6.36,100.00,902006,32,19952,-72
2020-10-04 06:06:29,6.38,6.38,6.38,100.00,903787,32,19954,-72
2020-10-04 06:07:19,6.38,6.38,6.38,100.00,903381,32,20007,-71
2020-10-04 06:08:10,6.41,6.41,6.41,100.00,909257,32,19943,-71
2020-10-04 06:09:01,6.43,6.43,6.43,100.00,909165,32,19935,-72
2020-10-04 06:09:51,6.44,6.44,6.44,100.00,903535,32,20001,-72
2020-10-04 06:10:42,6.48,6.48,6.48,100.00,901939,32,19951,-71
2020-10-04 06:11:32,6.49,6.49,6.49,100.00,904252,32,20001,-72
2020-10-04 06:12:23,6.50,6.50,6.50,100.00,912111,32,20315,-72
2020-10-04 06:13:01,6.54,6.54,6.54,100.00,904861,32,19993,-71
2020-10-04 06:13:51,6.56,6.56,6.56,100.00,904844,32,19988,-71
2020-10-04 06:14:42,6.58,6.58,6.58,100.00,901926,32,20338,-71
2020-10-04 06:15:33,6.60,6.60,6.60,100.00,905051,32,19953,-71
2020-10-04 06:16:23,6.63,6.63,6.63,100.00,908847,32,19955,-72
2020-10-04 06:17:14,6.66,6.66,6.66,100.00,908989,32,19953,-72
2020-10-04 06:18:04,6.64,6.64,6.64,100.00,903316,32,20388,-72
2020-10-04 06:18:55,6.67,6.67,6.67,100.00,905935,32,19963,-72
2020-10-04 06:19:45,6.69,6.69,6.69,100.00,906786,32,19959,-72
2020-10-04 06:20:39,6.72,6.72,6.72,100.00,907140,32,19949,-73
2020-10-04 06:21:30,6.72,6.72,6.72,100.00,904974,32,20391,-72
2020-10-04 06:22:21,6.75,6.75,6.75,100.00,902990,32,19935,-72
2020-10-04 06:23:11,6.78,6.78,6.78,100.00,905690,32,20009,-72
2020-10-04 06:24:02,6.76,6.76,6.76,100.00,908056,32,19935,-72
2020-10-04 06:24:53,6.81,6.81,6.81,100.00,904792,32,19954,-72
2020-10-04 06:25:44,6.86,6.86,6.86,100.00,904994,32,19939,-72
2020-10-04 06:26:35,6.91,6.91,6.91,100.00,906242,32,19947,-72
2020-10-04 06:27:25,6.95,6.95,6.95,100.00,911286,32,19965,-72
2020-10-04 06:28:16,6.98,6.98,6.98,100.00,912529,32,20085,-72
2020-10-04 06:29:07,6.99,6.99,6.99,100.00,910854,32,19949,-72
2020-10-04 06:29:57,6.99,6.99,6.99,100.00,908011,32,19985,-72
2020-10-04 06:30:48,7.00,7.00,7.00,100.00,908224,32,19934,-72
2020-10-04 06:31:38,7.02,7.02,7.02,100.00,906000,32,19957,-72
2020-10-04 06:32:32,7.06,7.06,7.06,100.00,903959,32,19949,-72
2020-10-04 06:33:12,7.08,7.08,7.08,100.00,906309,32,19998,-71
2020-10-04 06:34:03,7.08,7.08,7.08,100.00,904452,32,19940,-72
2020-10-04 06:34:53,7.10,7.10,7.10,100.00,905015,32,20240,-72
2020-10-04 06:35:44,7.10,7.10,7.10,100.00,902942,32,20351,-72
2020-10-04 06:36:34,7.15,7.15,7.15,100.00,905817,32,19939,-71
2020-10-04 06:37:25,7.16,7.16,7.16,100.00,908029,32,19962,-72
2020-10-04 06:38:16,7.17,7.17,7.17,100.00,904692,32,20378,-72
2020-10-04 06:39:07,7.17,7.17,7.17,100.00,901656,33,19943,-72
2020-10-04 06:39:57,7.19,7.19,7.19,100.00,902975,32,19952,-72
2020-10-04 06:40:50,7.20,7.20,7.20,100.00,903525,32,19948,-72
2020-10-04 06:41:40,7.22,7.22,7.22,100.00,901731,33,19973,-71
2020-10-04 06:42:30,7.24,7.24,7.24,100.00,896623,33,19955,-72
2020-10-04 06:43:22,7.28,7.28,7.28,100.00,897636,33,19944,-72
2020-10-04 06:44:12,7.30,7.30,7.30,100.00,897905,33,19956,-72
2020-10-04 06:45:03,7.35,7.35,7.35,100.00,902879,32,20388,-72
2020-10-04 06:45:54,7.32,7.32,7.32,100.00,899624,33,19951,-72
2020-10-04 06:46:44,7.32,7.32,7.32,100.00,899602,33,20035,-72
2020-10-04 06:47:35,7.36,7.36,7.36,100.00,896239,33,19963,-72
2020-10-04 06:48:25,7.38,7.38,7.38,100.00,897385,33,19940,-72
2020-10-04 06:49:15,7.41,7.41,7.41,100.00,903796,32,19936,-72
2020-10-04 06:50:06,7.43,7.43,7.43,100.00,908562,32,19939,-72
2020-10-04 06:50:58,7.44,7.44,7.44,100.00,904700,32,19939,-72
2020-10-04 06:51:48,7.46,7.46,7.46,100.00,901367,32,19940,-71
2020-10-04 06:52:39,7.47,7.47,7.47,100.00,896568,33,20351,-72
2020-10-04 06:53:29,7.49,7.49,7.49,100.00,897394,33,19940,-72
2020-10-04 06:54:20,7.48,7.48,7.48,100.00,899340,33,19978,-72
2020-10-04 06:55:10,7.46,7.46,7.46,100.00,897549,33,19952,-72
2020-10-04 06:56:01,7.43,7.43,7.43,100.00,902863,32,19966,-72
2020-10-04 06:56:51,7.46,7.46,7.46,100.00,901661,33,19955,-72
2020-10-04 06:57:42,7.50,7.50,7.50,100.00,899481,33,20034,-72
2020-10-04 06:58:32,7.54,7.54,7.54,100.00,903511,32,19971,-72
2020-10-04 06:59:23,7.58,7.58,7.58,100.00,907519,32,19947,-72
2020-10-04 07:00:13,7.62,7.62,7.62,100.00,904629,32,19959,-72
2020-10-04 07:01:04,7.65,7.65,7.65,100.00,901182,33,19999,-72
2020-10-04 07:01:55,7.67,7.67,7.67,100.00,903744,32,19985,-72
2020-10-04 07:02:46,7.72,7.72,7.72,100.00,906035,32,19943,-72
2020-10-04 07:03:37,7.74,7.74,7.74,100.00,901492,33,19952,-72
2020-10-04 07:04:27,7.78,7.78,7.78,100.00,899306,33,20015,-72
2020-10-04 07:05:19,7.80,7.80,7.80,100.00,900785,32,19958,-72
2020-10-04 07:06:10,7.83,7.83,7.83,100.00,902656,32,19963,-72
2020-10-04 07:07:00,7.87,7.87,7.87,100.00,905902,32,19939,-72
2020-10-04 07:07:51,7.91,7.91,7.91,100.00,907911,32,19955,-72
2020-10-04 07:08:41,7.93,7.93,7.93,100.00,905813,32,19943,-72
2020-10-04 07:09:32,7.99,7.99,7.99,100.00,903478,32,19952,-71
2020-10-04 07:10:36,8.03,8.03,8.03,100.00,899429,33,19966,-72
2020-10-04 07:11:27,8.08,8.08,8.08,100.00,901087,33,19958,-72
2020-10-04 07:12:17,8.12,8.12,8.12,100.00,900946,33,19975,-72
2020-10-04 07:13:09,8.17,8.17,8.17,100.00,896446,33,19963,-72
2020-10-04 07:13:59,8.21,8.21,8.21,100.00,900688,32,19946,-72
2020-10-04 07:14:50,8.25,8.25,8.25,100.00,904234,32,19948,-72
2020-10-04 07:15:41,8.26,8.26,8.26,100.00,907796,32,19939,-72
2020-10-04 07:16:31,8.30,8.30,8.30,100.00,907601,32,19943,-72
2020-10-04 07:17:22,8.34,8.34,8.34,100.00,904846,32,19940,-72
2020-10-04 07:18:12,8.39,8.39,8.39,100.00,906611,32,19943,-72
2020-10-04 07:19:03,8.40,8.40,8.40,100.00,908493,32,19969,-72
2020-10-04 07:19:53,8.45,8.45,8.45,100.00,906266,32,19977,-72
2020-10-04 07:20:44,8.50,8.50,8.50,100.00,905185,32,20367,-72
2020-10-04 07:21:34,8.55,8.55,8.55,100.00,902108,32,19959,-71
2020-10-04 07:22:25,8.57,8.57,8.57,99.32,903197,32,20413,-72
2020-10-04 07:23:16,8.61,8.61,8.61,100.00,901354,32,19983,-72
2020-10-04 07:24:06,8.66,8.66,8.66,100.00,902021,32,19935,-72
2020-10-04 07:24:57,8.72,8.72,8.72,100.00,904410,32,19950,-72
2020-10-04 07:25:48,8.74,8.74,8.74,99.51,908527,32,19947,-72
2020-10-04 07:26:39,8.72,8.72,8.72,99.14,908608,32,20333,-72
2020-10-04 07:27:29,8.75,8.75,8.75,99.04,909321,32,19973,-72
2020-10-04 07:28:20,8.79,8.79,8.79,98.63,908233,32,19949,-72
2020-10-04 07:29:11,8.79,8.79,8.79,98.25,859504,32,1480122,-73
2020-10-04 07:30:02,8.83,8.83,8.83,98.55,906405,32,19959,-72
2020-10-04 07:30:52,8.84,8.84,8.84,98.04,909601,32,19951,-72
2020-10-04 07:31:43,8.85,8.85,8.85,98.10,904020,32,19946,-72
2020-10-04 07:32:33,8.92,8.92,8.92,98.42,902097,32,20293,-72
2020-10-04 07:33:24,8.98,8.98,8.98,97.73,903060,32,19943,-73
2020-10-04 07:34:15,8.98,8.98,8.98,97.19,906506,32,20334,-72
2020-10-04 07:35:05,8.98,8.98,8.98,97.01,903065,32,19944,-72
2020-10-04 07:35:56,9.04,9.04,9.04,96.92,902359,32,19944,-72
2020-10-04 07:36:47,9.01,9.01,9.01,95.60,904085,32,19974,-72
2020-10-04 07:37:37,9.04,9.04,9.04,96.05,908914,32,20439,-72
2020-10-04 07:38:28,9.07,9.07,9.07,95.85,905597,32,20023,-73
2020-10-04 07:39:18,9.10,9.10,9.10,95.90,905334,32,19978,-72
2020-10-04 07:40:09,9.15,9.15,9.15,96.40,904351,32,19958,-72
2020-10-04 07:41:02,9.22,9.22,9.22,96.40,908596,32,19949,-72
2020-10-04 07:41:53,9.24,9.24,9.24,96.31,908649,32,20059,-72
2020-10-04 07:42:44,9.28,9.28,9.28,94.96,905581,32,19939,-73
2020-10-04 07:43:36,9.32,9.32,9.32,96.52,905626,32,19948,-72
2020-10-04 07:44:28,9.37,9.37,9.37,96.93,903432,32,19943,-72
2020-10-04 07:45:19,9.43,9.43,9.43,96.00,902406,32,19962,-72
2020-10-04 07:46:10,9.47,9.47,9.47,95.68,904937,32,19939,-72
2020-10-04 07:47:00,9.50,9.50,9.50,95.87,906636,32,20276,-73
2020-10-04 07:47:51,9.50,9.50,9.50,93.90,908838,32,19939,-72
2020-10-04 07:48:42,9.55,9.55,9.55,95.73,906167,32,19935,-73
2020-10-04 07:49:34,9.60,9.60,9.60,93.23,908513,32,19948,-72
2020-10-04 07:50:24,9.60,9.60,9.60,94.64,907146,32,19949,-73
2020-10-04 07:51:15,9.62,9.62,9.62,93.55,905220,32,19943,-72
2020-10-04 07:52:05,9.68,9.68,9.68,92.65,906627,32,20010,-72
2020-10-04 07:52:56,9.69,9.69,9.69,93.13,908720,32,19994,-72
2020-10-04 07:53:47,9.72,9.72,9.72,92.96,909594,32,19942,-72
2020-10-04 07:54:37,9.73,9.73,9.73,93.44,908149,32,20304,-72
2020-10-04 07:55:28,9.72,9.72,9.72,92.05,903304,32,20018,-72
2020-10-04 07:56:19,9.79,9.79,9.79,92.82,899512,33,19940,-72
2020-10-04 07:57:09,9.85,9.85,9.85,92.27,901069,32,19948,-72
2020-10-04 07:58:00,9.92,9.92,9.92,92.68,900005,33,20329,-72
2020-10-04 07:58:50,9.97,9.97,9.97,92.36,903571,32,19953,-72
2020-10-04 07:59:41,10.06,10.06,10.06,92.36,906457,32,19946,-72
2020-10-04 08:00:31,10.11,10.11,10.11,90.87,908266,32,19939,-72
2020-10-04 08:01:23,10.19,10.19,10.19,92.20,905039,32,19943,-72
2020-10-04 08:02:14,10.29,10.29,10.29,91.88,906601,32,19950,-72
2020-10-04 08:03:04,10.42,10.42,10.42,91.70,906453,32,19935,-72
2020-10-04 08:03:55,10.52,10.52,10.52,91.83,908003,32,20363,-72
2020-10-04 08:04:45,10.60,10.60,10.60,91.61,906104,32,19983,-72
2020-10-04 08:05:36,10.58,10.58,10.58,88.63,905071,32,20365,-72
2020-10-04 08:06:27,10.59,10.59,10.59,87.66,903286,32,19939,-72
2020-10-04 08:07:28,10.66,10.66,10.66,88.52,899096,33,19940,-72
2020-10-04 08:08:18,10.64,10.64,10.64,88.79,899172,33,20295,-72
2020-10-04 08:09:09,10.69,10.69,10.69,88.59,901033,33,19966,-71
2020-10-04 08:10:06,10.71,10.71,10.71,88.84,904575,32,20356,-72
2020-10-04 08:10:57,10.80,10.80,10.80,86.70,906881,32,20389,-72
2020-10-04 08:11:47,10.86,10.86,10.86,88.70,904996,32,19952,-71
2020-10-04 08:12:38,10.93,10.93,10.93,85.00,906477,32,19936,-72
2020-10-04 08:13:29,10.97,10.97,10.97,82.79,906162,32,19947,-72
2020-10-04 08:14:19,10.93,10.93,10.93,83.38,902078,32,19951,-72
2020-10-04 08:15:10,10.91,10.91,10.91,83.41,899832,32,19974,-71
2020-10-04 08:16:01,10.94,10.94,10.94,83.57,900048,32,19940,-71
2020-10-04 08:16:52,10.92,10.92,10.92,83.31,904189,32,20274,-71
2020-10-04 08:17:42,10.94,10.94,10.94,84.81,904999,32,19962,-72
2020-10-04 08:18:33,10.97,10.97,10.97,85.28,903003,32,19947,-72
2020-10-04 08:19:24,11.00,11.00,11.00,84.64,905872,32,20357,-72
2020-10-04 08:20:14,10.96,10.96,10.96,83.91,906156,32,19978,-72
2020-10-04 08:21:05,10.96,10.96,10.96,85.27,904920,32,20285,-71
2020-10-04 08:21:56,10.97,10.97,10.97,82.78,906051,32,19966,-72
2020-10-04 08:22:46,11.01,11.01,11.01,83.18,906059,32,19963,-72
2020-10-04 08:23:37,11.05,11.05,11.05,82.53,905066,32,19958,-71
2020-10-04 08:24:28,11.01,11.01,11.01,83.76,905974,32,19939,-72
2020-10-04 08:25:20,10.94,10.94,10.94,84.33,908169,32,20013,-72
2020-10-04 08:26:11,10.94,10.94,10.94,84.55,905025,32,19950,-72
2020-10-04 08:27:01,10.88,10.88,10.88,83.51,905006,32,19999,-72
2020-10-04 08:27:52,10.96,10.96,10.96,83.16,906013,32,20021,-72
2020-10-04 08:28:42,10.89,10.89,10.89,84.19,904904,32,19939,-72
2020-10-04 08:29:33,10.87,10.87,10.87,83.44,902093,32,19947,-72
2020-10-04 08:30:23,10.85,10.85,10.85,84.42,905795,32,19989,-72
2020-10-04 08:31:03,10.85,10.85,10.85,83.23,905904,32,19952,-72
2020-10-04 08:31:41,10.86,10.86,10.86,83.03,898456,33,19940,-72
2020-10-04 08:32:31,10.84,10.84,10.84,83.94,892756,33,19948,-72
2020-10-04 08:33:22,10.85,10.85,10.85,82.83,895894,33,19956,-72
2020-10-04 08:34:22,10.86,10.86,10.86,82.52,899895,32,19940,-72
2020-10-04 08:35:13,10.87,10.87,10.87,81.94,903966,32,19973,-71
2020-10-04 08:36:03,10.87,10.87,10.87,81.87,907337,32,19939,-72
2020-10-04 08:36:54,10.87,10.87,10.87,81.84,908582,32,19949,-72
2020-10-04 08:37:44,10.85,10.85,10.85,81.98,907973,32,19992,-71
2020-10-04 08:38:35,10.86,10.86,10.86,83.06,905161,32,19947,-73
2020-10-04 08:39:26,10.88,10.88,10.88,83.93,905889,32,20235,-72
2020-10-04 08:40:16,10.88,10.88,10.88,83.10,907884,32,19939,-72
2020-10-04 08:41:07,10.92,10.92,10.92,82.81,906021,32,19939,-72
2020-10-04 08:41:58,10.99,10.99,10.99,83.42,901752,32,19949,-72
2020-10-04 08:42:50,11.05,11.05,11.05,82.36,903119,32,19939,-72
2020-10-04 08:43:40,11.08,11.08,11.08,82.37,906503,32,19950,-72
2020-10-04 08:44:31,11.06,11.06,11.06,81.75,905292,32,19954,-72
2020-10-04 08:45:22,11.05,11.05,11.05,84.13,905132,32,19970,-72
2020-10-04 08:46:12,11.10,11.10,11.10,82.04,902668,32,19943,-73
2020-10-04 08:47:03,11.16,11.16,11.16,81.76,905169,32,19974,-72
2020-10-04 08:47:54,11.16,11.16,11.16,82.19,904178,32,19950,-73
2020-10-04 08:48:44,11.20,11.20,11.20,81.50,905224,32,19950,-72
2020-10-04 08:49:35,11.27,11.27,11.27,81.91,902853,32,19952,-72
2020-10-04 08:50:26,11.31,11.31,11.31,81.48,905780,32,20349,-72
2020-10-04 08:51:16,11.47,11.47,11.47,82.67,906003,32,19943,-72
2020-10-04 08:52:07,11.56,11.56,11.56,78.70,908424,32,19934,-72
2020-10-04 08:52:57,11.59,11.59,11.59,79.66,906370,32,19935,-72
2020-10-04 08:53:48,11.66,11.66,11.66,77.17,904962,32,19939,-72
2020-10-04 08:54:39,11.70,11.70,11.70,77.97,905053,32,19973,-72
2020-10-04 08:55:30,11.79,11.79,11.79,76.51,906098,32,19948,-72
2020-10-04 08:56:20,11.85,11.85,11.85,76.56,908472,32,19959,-72
2020-10-04 08:57:11,11.85,11.85,11.85,78.35,907928,32,19992,-72
2020-10-04 08:58:02,11.84,11.84,11.84,76.37,904583,32,19935,-72
2020-10-04 08:58:52,11.89,11.89,11.89,77.00,906087,32,19939,-72
2020-10-04 08:59:43,11.92,11.92,11.92,78.62,905716,32,20350,-72
2020-10-04 09:00:33,11.93,11.93,11.93,77.65,905076,32,20356,-72
2020-10-04 09:01:24,11.99,11.99,11.99,77.21,902585,32,19962,-72
2020-10-04 09:02:15,12.04,12.04,12.04,77.68,902798,32,19950,-72
2020-10-04 09:03:06,12.10,12.10,12.10,76.63,902990,32,19970,-72
2020-10-04 09:03:56,11.99,11.99,11.99,76.20,903256,32,19971,-73
2020-10-04 09:04:47,11.91,11.91,11.91,77.17,905952,32,19936,-72
2020-10-04 09:05:38,11.92,11.92,11.92,76.78,906174,32,19935,-72
2020-10-04 09:06:28,11.97,11.97,11.97,75.61,907598,32,20371,-72
2020-10-04 09:07:19,12.00,12.00,12.00,74.25,907927,32,20053,-72
2020-10-04 09:08:10,12.03,12.03,12.03,75.70,908223,32,19972,-72
2020-10-04 09:09:00,12.06,12.06,12.06,75.37,907959,32,19973,-72
2020-10-04 09:09:51,12.06,12.06,12.06,76.23,907524,32,19939,-72
2020-10-04 09:10:41,12.08,12.08,12.08,76.15,908002,32,19986,-72
2020-10-04 09:11:32,12.09,12.09,12.09,75.80,908127,32,19939,-72
2020-10-04 09:12:23,12.13,12.13,12.13,75.35,908302,32,20289,-72
2020-10-04 09:13:14,12.13,12.13,12.13,75.97,907950,32,20366,-72
2020-10-04 09:14:04,12.18,12.18,12.18,76.61,908159,32,19977,-72
2020-10-04 09:14:55,12.28,12.28,12.28,76.79,907801,32,19981,-72
2020-10-04 09:15:46,12.36,12.36,12.36,74.88,904736,32,20259,-72
2020-10-04 09:16:36,12.40,12.40,12.40,73.51,905903,32,20017,-73
2020-10-04 09:17:27,12.42,12.42,12.42,74.54,908944,32,19943,-73
2020-10-04 09:18:17,12.44,12.44,12.44,74.26,911152,32,19994,-72
2020-10-04 09:19:08,12.45,12.45,12.45,70.95,906433,32,19980,-72
2020-10-04 09:19:59,12.43,12.43,12.43,72.54,901837,32,19936,-72
2020-10-04 09:20:49,12.44,12.44,12.44,72.91,904197,32,19959,-73
2020-10-04 09:21:40,12.53,12.53,12.53,73.04,908019,32,19943,-72
2020-10-04 09:22:30,12.53,12.53,12.53,73.28,908107,32,19973,-73
2020-10-04 09:23:21,12.51,12.51,12.51,72.09,907941,32,19980,-72
2020-10-04 09:24:12,12.53,12.53,12.53,71.37,904741,32,19939,-72
2020-10-04 09:25:03,12.58,12.58,12.58,72.13,902350,32,19999,-72
2020-10-04 09:25:53,12.62,12.62,12.62,73.09,902717,32,20415,-72
2020-10-04 09:26:45,12.67,12.67,12.67,73.32,902811,32,19963,-72
2020-10-04 09:27:36,12.75,12.75,12.75,69.76,905877,32,19947,-72
2020-10-04 09:28:26,12.80,12.80,12.80,69.85,905915,32,19999,-71
2020-10-04 09:29:17,12.77,12.77,12.77,68.88,906109,32,19939,-73
2020-10-04 09:30:07,12.75,12.75,12.75,69.44,905782,32,20006,-72
2020-10-04 09:30:58,12.64,12.64,12.64,69.13,909053,32,19951,-73
2020-10-04 09:31:49,12.70,12.70,12.70,68.72,911228,32,20002,-71
2020-10-04 09:32:39,12.82,12.82,12.82,68.51,911338,32,19972,-72
2020-10-04 09:33:30,12.94,12.94,12.94,70.97,910781,32,19952,-72
2020-10-04 09:34:21,13.06,13.06,13.06,69.12,907751,32,19954,-72
2020-10-04 09:35:11,13.19,13.19,13.19,69.65,909066,32,19953,-73
2020-10-04 09:36:02,13.23,13.23,13.23,68.89,908819,32,20380,-72
2020-10-04 09:36:53,13.25,13.25,13.25,66.67,910959,32,19934,-72
2020-10-04 09:37:43,13.29,13.29,13.29,68.57,910815,32,19969,-72
2020-10-04 09:38:34,13.25,13.25,13.25,69.26,910707,32,19943,-73
2020-10-04 09:39:25,13.16,13.16,13.16,66.89,908744,32,19954,-72
2020-10-04 09:40:16,13.19,13.19,13.19,68.37,903434,32,19951,-73
2020-10-04 09:41:06,13.19,13.19,13.19,67.97,905330,32,19965,-73
2020-10-04 09:41:57,13.12,13.12,13.12,68.31,906619,32,19966,-73
2020-10-04 09:42:48,13.02,13.02,13.02,66.90,904510,32,19951,-73
2020-10-04 09:43:38,12.94,12.94,12.94,68.70,905428,32,19951,-72
2020-10-04 09:44:29,12.93,12.93,12.93,68.86,903559,32,20318,-73
2020-10-04 09:45:19,12.92,12.92,12.92,69.14,907746,32,19951,-73
2020-10-04 09:46:10,12.92,12.92,12.92,69.52,908720,32,20021,-72
2020-10-04 09:47:00,12.98,12.98,12.98,68.45,907682,32,19950,-72
2020-10-04 09:47:51,12.90,12.90,12.90,68.69,908680,32,19955,-72
2020-10-04 09:48:41,12.87,12.87,12.87,68.99,908618,32,19951,-72
2020-10-04 09:49:32,12.78,12.78,12.78,71.41,906496,32,19958,-72
2020-10-04 09:50:23,12.72,12.72,12.72,70.14,902565,32,20063,-72
2020-10-04 09:51:14,12.63,12.63,12.63,70.17,905678,32,19939,-73
2020-10-04 09:52:04,12.56,12.56,12.56,69.79,909067,32,19935,-72
2020-10-04 09:52:56,12.57,12.57,12.57,70.77,907709,32,19934,-73
2020-10-04 09:53:46,12.49,12.49,12.49,70.73,907839,32,20014,-73
2020-10-04 09:54:37,12.44,12.44,12.44,68.13,905330,32,20380,-72
2020-10-04 09:55:28,12.39,12.39,12.39,68.70,905713,32,19955,-72
2020-10-04 09:56:19,12.41,12.41,12.41,70.03,905662,32,19955,-72
2020-10-04 09:57:10,12.39,12.39,12.39,69.06,905837,32,20334,-72
2020-10-04 09:58:00,12.39,12.39,12.39,70.58,905534,32,19959,-73
2020-10-04 09:58:51,12.48,12.48,12.48,69.15,905744,32,19971,-73
2020-10-04 09:59:41,12.51,12.51,12.51,69.82,907531,32,20318,-72
2020-10-04 10:00:32,12.55,12.55,12.55,68.06,902465,32,19966,-73
2020-10-04 10:01:23,12.52,12.52,12.52,68.95,905699,32,20007,-72
2020-10-04 10:02:13,12.55,12.55,12.55,67.86,906743,32,19951,-73
2020-10-04 10:03:04,12.52,12.52,12.52,68.22,910811,32,19951,-73
2020-10-04 10:03:54,12.46,12.46,12.46,70.07,910997,32,20305,-72
2020-10-04 10:04:45,12.55,12.55,12.55,69.11,907621,32,20461,-73
2020-10-04 10:05:35,12.47,12.47,12.47,68.45,904384,32,19939,-72
2020-10-04 10:06:26,12.55,12.55,12.55,69.11,902445,32,19939,-72
2020-10-04 10:07:16,12.65,12.65,12.65,67.50,903148,32,19956,-72
2020-10-04 10:08:07,12.68,12.68,12.68,68.29,905717,32,20289,-72
2020-10-04 10:08:57,12.74,12.74,12.74,68.20,908391,32,19971,-73
2020-10-04 10:09:48,12.75,12.75,12.75,68.21,908713,32,20046,-73
2020-10-04 10:10:39,12.79,12.79,12.79,68.78,906751,32,20016,-73
2020-10-04 10:11:29,12.76,12.76,12.76,67.35,905502,32,20325,-72
2020-10-04 10:12:09,12.76,12.76,12.76,67.55,907850,32,19951,-73
2020-10-04 10:13:00,12.77,12.77,12.77,68.44,904355,32,20353,-73
2020-10-04 10:13:50,12.67,12.67,12.67,66.74,907599,32,20262,-72
2020-10-04 10:14:41,12.76,12.76,12.76,68.39,902601,32,20346,-73
2020-10-04 10:15:32,12.86,12.86,12.86,67.72,902479,32,20286,-72
2020-10-04 10:16:22,12.93,12.93,12.93,67.05,903617,32,19993,-73
2020-10-04 10:17:16,12.89,12.89,12.89,67.43,905708,32,19973,-73
2020-10-04 10:18:07,12.73,12.73,12.73,67.93,906034,32,19951,-73
2020-10-04 10:18:57,12.75,12.75,12.75,66.07,904534,32,19996,-72
2020-10-04 10:19:48,12.80,12.80,12.80,66.91,906646,32,20003,-73
2020-10-04 10:20:38,12.82,12.82,12.82,66.27,905626,32,19951,-72
2020-10-04 10:21:29,12.94,12.94,12.94,66.96,900962,33,19940,-72
2020-10-04 10:22:20,13.08,13.08,13.08,67.17,903312,32,20003,-73
2020-10-04 10:23:11,13.15,13.15,13.15,66.57,905641,32,20005,-72
2020-10-04 10:24:01,13.08,13.08,13.08,67.02,902578,32,19974,-73
2020-10-04 10:24:53,13.09,13.09,13.09,67.54,902672,32,19944,-73
2020-10-04 10:25:44,13.08,13.08,13.08,66.58,906235,32,19939,-72
2020-10-04 10:26:35,13.17,13.17,13.17,68.16,906036,32,19972,-72
2020-10-04 10:27:26,13.42,13.42,13.42,69.82,909009,32,19939,-72
2020-10-04 10:28:17,13.57,13.57,13.57,66.27,907974,32,19986,-72
2020-10-04 10:29:07,13.64,13.64,13.64,66.22,908706,32,19934,-73
2020-10-04 10:29:58,13.58,13.58,13.58,68.21,904814,32,19943,-72
2020-10-04 10:30:48,13.67,13.67,13.67,65.50,904801,32,19940,-72
2020-10-04 10:31:39,13.55,13.55,13.55,65.22,907089,32,19950,-73
2020-10-04 10:32:29,13.40,13.40,13.40,65.61,908076,32,19969,-73
2020-10-04 10:33:20,13.56,13.56,13.56,66.47,908013,32,19945,-73
2020-10-04 10:34:11,13.45,13.45,13.45,65.95,905894,32,20350,-73
2020-10-04 10:35:01,13.26,13.26,13.26,63.16,904912,32,19936,-72
2020-10-04 10:35:52,13.26,13.26,13.26,63.64,903493,32,19958,-72
2020-10-04 10:36:42,13.24,13.24,13.24,63.80,901735,33,19951,-72
2020-10-04 10:37:33,13.20,13.20,13.20,64.32,903439,32,19944,-73
2020-10-04 10:38:24,13.22,13.22,13.22,65.59,907557,32,20382,-72
2020-10-04 10:39:14,13.32,13.32,13.32,65.71,907496,32,20329,-72
2020-10-04 10:40:05,13.39,13.39,13.39,65.71,907405,32,19958,-73
2020-10-04 10:40:55,13.33,13.33,13.33,63.11,907572,32,19935,-72
2020-10-04 10:41:46,13.27,13.27,13.27,63.63,904410,32,19985,-73
2020-10-04 10:42:36,13.36,13.36,13.36,64.62,905701,32,20362,-73
2020-10-04 10:43:27,13.43,13.43,13.43,63.93,907779,32,19935,-73
2020-10-04 10:44:17,13.43,13.43,13.43,63.85,904567,32,19943,-73
2020-10-04 10:45:08,13.49,13.49,13.49,62.78,901072,33,20361,-72
2020-10-04 10:45:59,13.56,13.56,13.56,62.73,899250,33,19996,-72
2020-10-04 10:46:50,13.58,13.58,13.58,63.59,896492,33,19963,-73
2020-10-04 10:47:40,13.42,13.42,13.42,65.18,900668,32,19945,-72
2020-10-04 10:48:31,13.57,13.57,13.57,63.02,903626,32,20235,-73
2020-10-04 10:49:21,13.51,13.51,13.51,63.17,907370,32,20013,-72
2020-10-04 10:50:12,13.39,13.39,13.39,62.77,905519,32,19943,-73
2020-10-04 10:51:03,13.32,13.32,13.32,62.57,904404,32,19963,-72
2020-10-04 10:51:53,13.17,13.17,13.17,62.42,903506,32,20231,-73
2020-10-04 10:52:44,13.11,13.11,13.11,61.99,900655,32,20338,-73
2020-10-04 10:53:35,12.99,12.99,12.99,63.09,906003,32,19935,-72
2020-10-04 10:54:25,12.99,12.99,12.99,63.81,908468,32,19960,-73
2020-10-04 10:55:16,13.03,13.03,13.03,62.13,908521,32,19978,-72
2020-10-04 10:56:07,13.03,13.03,13.03,63.34,908281,32,20302,-73
2020-10-04 10:56:57,13.05,13.05,13.05,63.05,905198,32,19999,-72
2020-10-04 10:57:49,13.07,13.07,13.07,64.25,905853,32,19980,-73
2020-10-04 10:58:40,13.04,13.04,13.04,63.59,905089,32,19947,-73
2020-10-04 10:59:30,13.16,13.16,13.16,64.24,906211,32,19959,-72
2020-10-04 11:00:21,13.21,13.21,13.21,63.02,908357,32,19959,-73
2020-10-04 11:01:12,13.17,13.17,13.17,63.47,901511,32,19947,-72
2020-10-04 11:02:03,13.19,13.19,13.19,63.20,903031,32,20384,-72
2020-10-04 11:02:53,13.17,13.17,13.17,63.36,905057,32,20431,-73
2020-10-04 11:03:44,13.10,13.10,13.10,62.51,904988,32,19949,-72
2020-10-04 11:04:35,13.10,13.10,13.10,61.66,900956,32,19940,-72
2020-10-04 11:05:27,13.07,13.07,13.07,63.06,898816,33,19955,-73
2020-10-04 11:06:17,13.14,13.14,13.14,62.88,901566,32,19936,-73
2020-10-04 11:07:08,12.95,12.95,12.95,64.03,904336,32,20306,-72
2020-10-04 11:07:58,12.94,12.94,12.94,63.87,904802,32,20346,-72
2020-10-04 11:08:49,12.97,12.97,12.97,64.65,899884,32,19940,-72
2020-10-04 11:09:39,13.04,13.04,13.04,64.89,899807,32,19952,-72
2020-10-04 11:10:30,13.05,13.05,13.05,64.25,900721,32,20010,-72
2020-10-04 11:11:20,13.09,13.09,13.09,64.22,904600,32,20350,-72
2020-10-04 11:12:11,13.24,13.24,13.24,62.86,906297,32,20364,-73
2020-10-04 11:13:02,13.26,13.26,13.26,64.05,902999,32,20278,-72
2020-10-04 11:13:53,13.47,13.47,13.47,62.87,905093,32,19935,-72
2020-10-04 11:14:43,13.56,13.56,13.56,63.69,904318,32,19939,-73
2020-10-04 11:15:34,13.65,13.65,13.65,62.62,905053,32,20010,-73
2020-10-04 11:16:26,13.45,13.45,13.45,63.46,906209,32,19993,-72
2020-10-04 11:17:16,13.57,13.57,13.57,61.31,906250,32,19943,-72
2020-10-04 11:18:08,13.52,13.52,13.52,63.90,908090,32,19961,-72
2020-10-04 11:18:58,13.59,13.59,13.59,64.00,906164,32,19970,-72
2020-10-04 11:19:49,13.41,13.41,13.41,62.60,907752,32,20337,-73
2020-10-04 11:20:39,13.20,13.20,13.20,64.18,905004,32,20365,-73
2020-10-04 11:21:30,13.11,13.11,13.11,63.93,904981,32,19957,-73
2020-10-04 11:22:20,13.12,13.12,13.12,63.91,903926,32,19958,-73
2020-10-04 11:23:11,13.22,13.22,13.22,61.85,907795,32,19939,-73
2020-10-04 11:24:01,13.05,13.05,13.05,64.27,905962,32,19963,-73
2020-10-04 11:24:52,12.97,12.97,12.97,64.16,908070,32,19939,-72
2020-10-04 11:25:42,12.91,12.91,12.91,63.63,908057,32,19935,-72
2020-10-04 11:26:33,12.84,12.84,12.84,64.59,908264,32,19950,-73
2020-10-04 11:27:24,12.97,12.97,12.97,64.51,908133,32,20235,-72
2020-10-04 11:28:14,12.85,12.85,12.85,66.22,908247,32,19940,-72
2020-10-04 11:29:05,12.93,12.93,12.93,64.97,906121,32,20070,-74
2020-10-04 11:29:55,12.93,12.93,12.93,65.42,908188,32,19935,-73
2020-10-04 11:30:46,12.97,12.97,12.97,65.59,902984,32,19940,-73
2020-10-04 11:31:36,12.99,12.99,12.99,65.02,899763,32,20314,-72
2020-10-04 11:32:27,13.01,13.01,13.01,64.15,904286,32,19958,-73
2020-10-04 11:33:17,12.98,12.98,12.98,65.19,906840,32,20290,-73
2020-10-04 11:34:08,13.12,13.12,13.12,66.29,908225,32,20036,-73
2020-10-04 11:34:59,13.14,13.14,13.14,66.34,903101,32,19959,-73
2020-10-04 11:35:51,13.33,13.33,13.33,63.10,902676,32,20318,-73
2020-10-04 11:36:42,13.21,13.21,13.21,65.50,904505,32,19936,-72
2020-10-04 11:37:32,13.19,13.19,13.19,64.49,906205,32,20358,-73
2020-10-04 11:38:23,13.31,13.31,13.31,64.01,909369,32,19947,-73
2020-10-04 11:39:13,13.06,13.06,13.06,63.90,911151,32,19950,-73
2020-10-04 11:40:04,12.99,12.99,12.99,64.32,908106,32,19979,-73
2020-10-04 11:40:56,13.00,13.00,13.00,65.28,904847,32,19962,-73
2020-10-04 11:41:46,13.07,13.07,13.07,65.21,899863,32,20290,-72
2020-10-04 11:42:37,13.18,13.18,13.18,66.69,902988,32,19987,-73
2020-10-04 11:43:28,13.14,13.14,13.14,65.42,906068,32,19962,-73
2020-10-04 11:44:18,13.19,13.19,13.19,65.31,907099,32,19981,-72
2020-10-04 11:45:09,13.04,13.04,13.04,63.78,911209,32,19946,-72
2020-10-04 11:46:06,13.15,13.15,13.15,64.04,910845,32,20025,-73
2020-10-04 11:46:56,13.18,13.18,13.18,64.37,907986,32,19958,-73
2020-10-04 11:47:47,13.26,13.26,13.26,67.96,901740,32,19950,-73
2020-10-04 11:48:39,13.16,13.16,13.16,65.10,904100,32,19944,-73
2020-10-04 11:49:29,13.05,13.05,13.05,62.77,910316,32,19949,-73
2020-10-04 11:50:20,13.14,13.14,13.14,64.93,911272,32,19986,-72
2020-10-04 11:51:10,13.17,13.17,13.17,63.52,908018,32,19951,-72
2020-10-04 11:52:01,13.21,13.21,13.21,63.85,909218,32,19976,-73
2020-10-04 11:52:53,13.18,13.18,13.18,64.56,909102,32,19939,-72
2020-10-04 11:53:45,13.13,13.13,13.13,65.54,907972,32,19943,-72
2020-10-04 11:54:35,13.17,13.17,13.17,64.57,901764,32,19951,-73
2020-10-04 11:55:26,13.22,13.22,13.22,65.33,900949,32,20372,-73
2020-10-04 11:56:16,13.27,13.27,13.27,65.14,901705,32,19955,-72
2020-10-04 11:57:07,13.21,13.21,13.21,65.68,902910,32,19951,-73
2020-10-04 11:57:57,13.15,13.15,13.15,63.25,905777,32,19947,-73
2020-10-04 11:58:48,13.11,13.11,13.11,63.97,909218,32,19990,-73
2020-10-04 11:59:38,13.17,13.17,13.17,63.23,909059,32,19959,-73
2020-10-04 12:00:29,13.23,13.23,13.23,64.86,911170,32,19994,-72
2020-10-04 12:01:20,13.42,13.42,13.42,62.87,909265,32,19939,-72
2020-10-04 12:02:10,13.33,13.33,13.33,64.00,911300,32,20032,-73
2020-10-04 12:03:01,13.18,13.18,13.18,63.46,909191,32,19946,-73
2020-10-04 12:03:51,13.14,13.14,13.14,63.99,910989,32,20377,-73
2020-10-04 12:04:42,13.01,13.01,13.01,65.07,909084,32,19939,-73
2020-10-04 12:05:33,13.11,13.11,13.11,65.42,907644,32,19953,-73
2020-10-04 12:06:24,13.19,13.19,13.19,64.35,905732,32,19957,-73
2020-10-04 12:07:14,13.13,13.13,13.13,66.36,909364,32,19935,-72
2020-10-04 12:08:05,13.29,13.29,13.29,65.83,910889,32,19970,-73
2020-10-04 12:08:56,13.41,13.41,13.41,65.62,911337,32,19976,-73
2020-10-04 12:09:46,13.56,13.56,13.56,66.49,909264,32,19954,-72
2020-10-04 12:10:39,13.53,13.53,13.53,66.64,907987,32,20009,-73
2020-10-04 12:11:30,13.60,13.60,13.60,65.42,909470,32,20293,-72
2020-10-04 12:12:20,13.53,13.53,13.53,64.54,909543,32,20280,-73
2020-10-04 12:13:11,13.68,13.68,13.68,64.53,911073,32,19979,-72
2020-10-04 12:14:02,13.70,13.70,13.70,64.75,906044,32,19959,-73
2020-10-04 12:14:52,13.70,13.70,13.70,63.81,904950,32,19992,-73
2020-10-04 12:15:44,13.61,13.61,13.61,63.60,907069,32,20313,-72
2020-10-04 12:16:34,13.67,13.67,13.67,63.07,909265,32,20333,-73
2020-10-04 12:17:26,13.60,13.60,13.60,63.22,907582,32,19943,-73
2020-10-04 12:18:19,13.64,13.64,13.64,63.54,906046,32,19943,-72
2020-10-04 12:19:10,13.73,13.73,13.73,64.60,903284,32,20295,-72
2020-10-04 12:20:01,13.80,13.80,13.80,64.87,903186,32,19940,-73
2020-10-04 12:20:51,13.97,13.97,13.97,63.32,904249,32,19948,-73
2020-10-04 12:21:42,14.09,14.09,14.09,61.34,908775,32,20329,-73
2020-10-04 12:22:35,14.03,14.03,14.03,61.16,912274,32,20008,-73
2020-10-04 12:23:25,13.90,13.90,13.90,63.13,907939,32,19974,-73
2020-10-04 12:24:16,13.89,13.89,13.89,62.61,904538,32,20002,-73
2020-10-04 12:25:06,13.91,13.91,13.91,65.48,899371,33,19955,-73
2020-10-04 12:25:57,14.10,14.10,14.10,64.23,902832,32,19971,-73
2020-10-04 12:26:48,14.29,14.29,14.29,62.76,900969,32,19956,-73
2020-10-04 12:27:39,14.37,14.37,14.37,61.64,902980,32,19936,-73
2020-10-04 12:28:29,14.35,14.35,14.35,62.08,900888,32,20334,-73
2020-10-04 12:29:20,14.15,14.15,14.15,62.67,902459,32,20409,-72
2020-10-04 12:30:10,14.12,14.12,14.12,62.97,906961,32,20384,-73
2020-10-04 12:31:02,14.07,14.07,14.07,62.77,905826,32,20029,-73
2020-10-04 12:31:52,14.15,14.15,14.15,62.43,904398,32,19935,-73
2020-10-04 12:32:43,14.19,14.19,14.19,62.44,904067,32,19939,-74
2020-10-04 12:33:34,14.43,14.43,14.43,63.27,904414,32,19943,-73
2020-10-04 12:34:26,14.67,14.67,14.67,62.96,902776,32,19936,-73
2020-10-04 12:35:16,14.93,14.93,14.93,63.62,901255,32,19991,-73
2020-10-04 12:36:07,15.17,15.17,15.17,57.63,906075,32,19943,-73
2020-10-04 12:36:58,15.37,15.37,15.37,59.21,907047,32,19935,-73
2020-10-04 12:37:48,15.97,15.97,15.97,56.91,911168,32,19939,-73
2020-10-04 12:38:39,16.24,16.24,16.24,57.01,909081,32,19989,-74
2020-10-04 12:39:29,16.50,16.50,16.50,58.43,907847,32,19955,-73
2020-10-04 12:40:20,16.22,16.22,16.22,56.91,908989,32,19946,-73
2020-10-04 12:41:10,15.20,15.20,15.20,57.91,908611,32,19959,-73
2020-10-04 12:42:01,15.04,15.04,15.04,58.82,907931,32,20021,-73
2020-10-04 12:42:53,15.30,15.30,15.30,56.78,905999,32,20230,-73
2020-10-04 12:43:43,14.95,14.95,14.95,57.57,909300,32,19938,-73
2020-10-04 12:44:34,15.22,15.22,15.22,57.54,908863,32,19939,-73
2020-10-04 12:45:26,15.39,15.39,15.39,58.60,907805,32,19973,-73
2020-10-04 12:46:16,14.94,14.94,14.94,57.89,908687,32,20000,-73
2020-10-04 12:47:07,15.20,15.20,15.20,57.21,912503,32,19984,-74
2020-10-04 12:47:57,15.69,15.69,15.69,55.79,911102,32,19942,-73
2020-10-04 12:48:48,16.32,16.32,16.32,55.93,908118,32,19938,-74
2020-10-04 12:49:38,16.56,16.56,16.56,55.98,908942,32,19968,-73
2020-10-04 12:50:29,16.89,16.89,16.89,53.02,910911,32,19965,-73
2020-10-04 12:51:19,17.62,17.62,17.62,51.76,911450,32,19949,-73
2020-10-04 12:52:10,17.63,17.63,17.63,52.90,911185,32,20371,-74
2020-10-04 12:53:01,17.98,17.98,17.98,51.31,907908,32,19955,-73
2020-10-04 12:53:52,18.47,18.47,18.47,49.08,907925,32,19977,-74
2020-10-04 12:54:42,17.82,17.82,17.82,50.74,905624,32,20017,-74
2020-10-04 12:55:33,18.03,18.03,18.03,49.30,907922,32,19953,-73
2020-10-04 12:56:24,18.22,18.22,18.22,49.07,910318,32,19945,-74
2020-10-04 12:57:15,17.51,17.51,17.51,52.09,906414,32,19939,-73
2020-10-04 12:58:05,17.65,17.65,17.65,50.41,906032,32,20373,-74
2020-10-04 12:58:56,17.46,17.46,17.46,50.22,909275,32,20333,-74
2020-10-04 12:59:46,17.45,17.45,17.45,50.85,910920,32,19951,-74
2020-10-04 13:00:37,17.48,17.48,17.48,53.41,907821,32,20002,-74
2020-10-04 13:01:28,17.52,17.52,17.52,50.65,908896,32,19946,-74
2020-10-04 13:02:18,17.32,17.32,17.32,50.87,909585,32,19938,-74
2020-10-04 13:03:09,17.20,17.20,17.20,50.43,909040,32,20278,-73
2020-10-04 13:03:59,16.71,16.71,16.71,51.47,909010,32,19945,-73
2020-10-04 13:04:50,17.33,17.33,17.33,50.72,907903,32,19935,-74
2020-10-04 13:05:40,17.47,17.47,17.47,50.17,905558,32,19951,-74
2020-10-04 13:06:31,16.85,16.85,16.85,51.80,908736,32,19987,-74
2020-10-04 13:07:22,17.14,17.14,17.14,52.30,911531,32,19942,-73
2020-10-04 13:08:13,17.52,17.52,17.52,51.51,911084,32,19972,-75
2020-10-04 13:09:04,17.54,17.54,17.54,51.88,909961,32,19975,-74
2020-10-04 13:09:54,17.57,17.57,17.57,52.14,907064,32,19970,-74
2020-10-04 13:10:45,17.82,17.82,17.82,50.88,907521,32,19939,-73
2020-10-04 13:11:37,18.45,18.45,18.45,49.17,909044,32,20018,-73
2020-10-04 13:12:28,18.35,18.35,18.35,50.48,909360,32,19938,-74
2020-10-04 13:13:18,18.37,18.37,18.37,50.56,904605,32,19939,-74
2020-10-04 13:14:09,17.19,17.19,17.19,50.99,906029,32,19947,-74
2020-10-04 13:15:00,17.78,17.78,17.78,49.72,908730,32,19954,-74
2020-10-04 13:15:50,17.74,17.74,17.74,49.63,911806,32,19961,-74
2020-10-04 13:16:41,17.89,17.89,17.89,48.63,914297,32,20338,-73
2020-10-04 13:17:32,18.54,18.54,18.54,47.34,909939,32,19992,-73
2020-10-04 13:18:22,19.54,19.54,19.54,45.59,904712,32,19943,-72
2020-10-04 13:19:13,19.96,19.96,19.96,45.00,905926,32,20026,-72
2020-10-04 13:20:03,19.46,19.46,19.46,46.88,908994,32,19946,-75
2020-10-04 13:20:54,19.66,19.66,19.66,44.56,907321,32,20027,-74
2020-10-04 13:21:44,19.31,19.31,19.31,45.29,908719,32,20328,-74
2020-10-04 13:22:35,18.83,18.83,18.83,45.88,908954,32,20317,-74
2020-10-04 13:23:26,18.55,18.55,18.55,46.43,907856,32,20278,-74
2020-10-04 13:24:20,18.48,18.48,18.48,47.98,902366,32,19939,-74
2020-10-04 13:25:10,18.60,18.60,18.60,47.91,906314,32,19943,-73
2020-10-04 13:26:01,18.30,18.30,18.30,47.46,907424,32,20373,-73
2020-10-04 13:26:52,18.56,18.56,18.56,47.57,910717,32,19934,-73
2020-10-04 13:27:43,19.56,19.56,19.56,45.98,908843,32,20372,-73
2020-10-04 13:28:34,19.81,19.81,19.81,45.07,911101,32,19947,-73
2020-10-04 13:29:24,19.20,19.20,19.20,47.84,907245,32,20390,-74
2020-10-04 13:30:15,18.56,18.56,18.56,49.12,904673,32,19939,-74
2020-10-04 13:31:05,18.52,18.52,18.52,49.41,899556,32,20275,-73
2020-10-04 13:31:56,17.93,17.93,17.93,49.87,902771,32,19940,-74
2020-10-04 13:32:47,18.14,18.14,18.14,50.14,903930,32,19951,-74
2020-10-04 13:33:37,18.47,18.47,18.47,49.90,907429,32,20029,-74
2020-10-04 13:34:28,18.84,18.84,18.84,48.98,905876,32,20379,-73
2020-10-04 13:35:18,19.05,19.05,19.05,48.21,903574,32,19940,-73
2020-10-04 13:36:09,18.42,18.42,18.42,49.36,901634,32,19991,-73
2020-10-04 13:36:59,18.74,18.74,18.74,49.04,902657,32,19970,-74
2020-10-04 13:37:51,19.09,19.09,19.09,47.09,902422,32,19954,-74
2020-10-04 13:38:41,19.04,19.04,19.04,48.60,903068,32,20404,-73
2020-10-04 13:39:32,18.31,18.31,18.31,48.68,899835,32,19940,-73
2020-10-04 13:40:22,17.77,17.77,17.77,51.11,899853,32,20015,-72
2020-10-04 13:41:13,17.55,17.55,17.55,49.10,897815,32,19954,-73
2020-10-04 13:42:04,17.78,17.78,17.78,48.94,902924,32,19978,-74
2020-10-04 13:42:56,17.62,17.62,17.62,50.53,906108,32,20007,-74
2020-10-04 13:43:46,17.64,17.64,17.64,51.49,905633,32,19955,-73
2020-10-04 13:44:37,17.78,17.78,17.78,50.68,904958,32,19939,-73
2020-10-04 13:45:27,16.69,16.69,16.69,49.80,902480,32,19947,-73
2020-10-04 13:46:18,16.48,16.48,16.48,51.10,905945,32,19952,-73
2020-10-04 13:47:08,16.62,16.62,16.62,54.66,905864,32,19939,-73
2020-10-04 13:47:59,16.62,16.62,16.62,51.39,904774,32,19948,-73
2020-10-04 13:48:49,16.93,16.93,16.93,50.84,906107,32,20363,-74
2020-10-04 13:49:41,17.22,17.22,17.22,49.84,901623,33,19947,-73
2020-10-04 13:50:32,16.82,16.82,16.82,50.34,902949,32,19987,-74
2020-10-04 13:51:22,16.64,16.64,16.64,50.43,904022,32,19940,-73
2020-10-04 13:52:15,16.61,16.61,16.61,50.15,907539,32,19999,-73
2020-10-04 13:53:06,16.43,16.43,16.43,51.00,906019,32,19943,-73
2020-10-04 13:53:56,16.14,16.14,16.14,52.17,904231,32,19959,-73
2020-10-04 13:54:48,16.16,16.16,16.16,53.10,905827,32,19935,-73
2020-10-04 13:55:38,16.11,16.11,16.11,52.54,905652,32,19936,-73
2020-10-04 13:56:29,16.17,16.17,16.17,53.38,907846,32,19947,-73
2020-10-04 13:57:20,16.12,16.12,16.12,51.95,905315,32,19950,-73
2020-10-04 13:58:10,15.92,15.92,15.92,50.66,904693,32,19939,-73
2020-10-04 13:59:01,15.83,15.83,15.83,49.66,902545,32,20380,-73
2020-10-04 13:59:51,15.88,15.88,15.88,51.62,902522,32,19940,-73
2020-10-04 14:00:42,15.88,15.88,15.88,53.12,905638,32,19947,-73
2020-10-04 14:01:32,15.95,15.95,15.95,53.37,907734,32,19939,-73
2020-10-04 14:02:24,15.83,15.83,15.83,54.70,907770,32,19939,-73
2020-10-04 14:03:15,15.75,15.75,15.75,54.54,904207,32,20334,-73
2020-10-04 14:04:05,15.38,15.38,15.38,53.95,905919,32,19935,-73
2020-10-04 14:04:57,15.38,15.38,15.38,54.14,907732,32,19947,-73
2020-10-04 14:05:47,15.39,15.39,15.39,53.48,908475,32,19977,-73
2020-10-04 14:06:39,15.26,15.26,15.26,54.42,909185,32,19939,-73
2020-10-04 14:07:30,15.17,15.17,15.17,54.45,908464,32,20239,-73
2020-10-04 14:08:20,15.22,15.22,15.22,55.85,907886,32,19946,-73
2020-10-04 14:09:11,15.32,15.32,15.32,55.59,904738,32,19944,-73
2020-10-04 14:10:01,15.24,15.24,15.24,56.43,902467,32,19970,-73
2020-10-04 14:10:52,15.17,15.17,15.17,58.07,904762,32,19946,-73
2020-10-04 14:11:43,15.08,15.08,15.08,57.86,903559,32,19936,-73
2020-10-04 14:12:33,14.93,14.93,14.93,58.63,907642,32,19943,-73
2020-10-04 14:13:24,14.83,14.83,14.83,58.40,908657,32,19958,-73
2020-10-04 14:14:14,14.92,14.92,14.92,59.98,906806,32,19949,-73
2020-10-04 14:15:05,14.93,14.93,14.93,58.52,905554,32,19951,-73
2020-10-04 14:15:56,15.05,15.05,15.05,59.98,904628,32,19940,-73
2020-10-04 14:16:46,14.98,14.98,14.98,59.58,900004,33,19940,-73
2020-10-04 14:17:37,15.03,15.03,15.03,59.36,897388,32,19947,-72
2020-10-04 14:18:27,14.95,14.95,14.95,58.26,900419,32,20394,-73
2020-10-04 14:19:18,14.99,14.99,14.99,59.30,905548,32,20336,-72
2020-10-04 14:20:08,15.01,15.01,15.01,58.64,902329,32,19955,-72
2020-10-04 14:21:00,15.08,15.08,15.08,59.48,901549,33,20322,-73
2020-10-04 14:21:51,15.10,15.10,15.10,58.61,899429,33,19940,-73
2020-10-04 14:22:41,15.08,15.08,15.08,59.70,899740,33,19944,-73
2020-10-04 14:23:32,15.10,15.10,15.10,58.73,900121,32,20274,-73
2020-10-04 14:24:22,15.10,15.10,15.10,60.59,902426,32,20014,-73
2020-10-04 14:25:13,15.07,15.07,15.07,59.25,905656,32,19977,-73
2020-10-04 14:26:04,14.89,14.89,14.89,60.56,905663,32,19989,-72
2020-10-04 14:26:54,14.86,14.86,14.86,60.17,907766,32,19951,-73
2020-10-04 14:27:45,14.87,14.87,14.87,60.62,902647,32,19939,-73
2020-10-04 14:28:36,14.90,14.90,14.90,60.89,902167,32,19990,-73
2020-10-04 14:29:27,14.89,14.89,14.89,60.19,903453,32,19963,-73
2020-10-04 14:30:18,14.96,14.96,14.96,60.45,904028,32,19940,-72
2020-10-04 14:31:08,15.12,15.12,15.12,61.85,903304,32,19974,-73
2020-10-04 14:31:59,14.97,14.97,14.97,60.09,909444,32,19995,-72
2020-10-04 14:32:49,14.91,14.91,14.91,61.51,912578,32,19996,-73
2020-10-04 14:33:40,15.09,15.09,15.09,61.51,910384,32,19951,-73
2020-10-04 14:34:31,15.04,15.04,15.04,60.98,908228,32,19955,-73
2020-10-04 14:35:22,15.11,15.11,15.11,60.43,908224,32,20357,-73
2020-10-04 14:36:12,14.99,14.99,14.99,60.12,905164,32,19939,-72
2020-10-04 14:37:03,14.99,14.99,14.99,60.65,902014,32,19968,-72
2020-10-04 14:37:53,14.93,14.93,14.93,61.42,904140,32,20413,-72
2020-10-04 14:38:45,14.96,14.96,14.96,60.12,908495,32,19935,-73
2020-10-04 14:39:37,14.98,14.98,14.98,60.33,906326,32,19997,-72
2020-10-04 14:40:27,14.96,14.96,14.96,59.99,908427,32,20364,-72
2020-10-04 14:41:18,14.94,14.94,14.94,61.35,908535,32,20356,-73
2020-10-04 14:42:08,14.83,14.83,14.83,61.80,908419,32,20041,-73
2020-10-04 14:42:59,14.78,14.78,14.78,62.07,908261,32,20300,-72
2020-10-04 14:43:49,14.71,14.71,14.71,61.50,908386,32,19935,-73
2020-10-04 14:44:41,14.72,14.72,14.72,61.60,905314,32,19978,-72
2020-10-04 14:45:31,14.76,14.76,14.76,61.29,906250,32,19974,-72
2020-10-04 14:46:22,14.63,14.63,14.63,61.88,904872,32,19950,-73
2020-10-04 14:47:13,14.76,14.76,14.76,61.98,906325,32,19952,-73
2020-10-04 14:48:03,14.77,14.77,14.77,61.69,906250,32,19951,-73
2020-10-04 14:48:55,14.92,14.92,14.92,61.54,904736,32,19991,-73
2020-10-04 14:49:46,14.91,14.91,14.91,62.04,905275,32,19939,-72
2020-10-04 14:50:36,14.88,14.88,14.88,61.83,905201,32,20304,-72
2020-10-04 14:51:27,14.89,14.89,14.89,61.16,906157,32,19939,-73
2020-10-04 14:52:17,14.78,14.78,14.78,62.18,911511,32,19942,-72
2020-10-04 14:53:08,14.79,14.79,14.79,63.22,905860,32,20210,-73
2020-10-04 14:53:58,14.78,14.78,14.78,63.29,907199,32,20367,-73
2020-10-04 14:54:49,14.73,14.73,14.73,62.15,906351,32,20002,-72
2020-10-04 14:55:39,14.79,14.79,14.79,63.26,908211,32,19935,-73
2020-10-04 14:56:31,14.75,14.75,14.75,64.03,908145,32,19939,-73
2020-10-04 14:57:21,14.75,14.75,14.75,62.12,908157,32,19978,-73
2020-10-04 14:58:12,14.78,14.78,14.78,63.57,908366,32,19950,-72
2020-10-04 14:59:02,14.79,14.79,14.79,62.50,908239,32,20006,-73
2020-10-04 14:59:53,14.79,14.79,14.79,62.84,905140,32,20309,-73
2020-10-04 15:00:43,14.80,14.80,14.80,62.70,902038,32,19962,-72
2020-10-04 15:01:34,14.68,14.68,14.68,64.05,899940,32,19948,-72
2020-10-04 15:02:27,14.65,14.65,14.65,62.35,903209,32,20353,-72
2020-10-04 15:03:17,14.70,14.70,14.70,63.30,903336,32,19948,-72
2020-10-04 15:04:08,14.73,14.73,14.73,63.35,903400,32,19951,-73
2020-10-04 15:04:59,14.81,14.81,14.81,62.38,906422,32,20436,-72
2020-10-04 15:05:49,14.89,14.89,14.89,62.58,906058,32,20009,-72
2020-10-04 15:06:40,14.99,14.99,14.99,62.80,905146,32,19939,-72
2020-10-04 15:07:31,14.93,14.93,14.93,63.03,904873,32,20003,-72
2020-10-04 15:08:22,14.93,14.93,14.93,61.92,905856,32,19947,-72
2020-10-04 15:09:12,14.90,14.90,14.90,64.04,904603,32,19947,-72
2020-10-04 15:10:03,14.94,14.94,14.94,63.10,906073,32,19939,-72
2020-10-04 15:10:53,14.88,14.88,14.88,64.03,900812,32,20003,-72
2020-10-04 15:11:44,14.91,14.91,14.91,63.66,900915,32,19935,-72
2020-10-04 15:12:35,14.93,14.93,14.93,63.34,905849,32,19947,-72
2020-10-04 15:13:26,14.96,14.96,14.96,62.56,904929,32,20283,-73
2020-10-04 15:14:16,15.01,15.01,15.01,62.74,901934,32,19955,-72
2020-10-04 15:15:09,15.07,15.07,15.07,62.60,903173,32,19935,-72
2020-10-04 15:16:00,14.99,14.99,14.99,63.40,906446,32,20022,-73
2020-10-04 15:16:51,14.94,14.94,14.94,63.60,904996,32,19954,-72
2020-10-04 15:17:42,14.86,14.86,14.86,64.17,906163,32,20060,-72
2020-10-04 15:18:32,14.87,14.87,14.87,64.00,905027,32,19973,-72
2020-10-04 15:19:23,14.72,14.72,14.72,64.46,901947,32,19947,-72
2020-10-04 15:20:13,14.64,14.64,14.64,64.06,904226,32,19935,-72
2020-10-04 15:21:04,14.65,14.65,14.65,64.58,906181,32,20282,-72
2020-10-04 15:21:55,14.69,14.69,14.69,65.05,908235,32,19934,-72
2020-10-04 15:22:54,14.62,14.62,14.62,65.48,906331,32,19947,-73
2020-10-04 15:23:44,14.63,14.63,14.63,65.34,905141,32,20341,-73
2020-10-04 15:24:35,14.59,14.59,14.59,65.22,906793,32,19943,-72
2020-10-04 15:25:26,14.55,14.55,14.55,65.23,904634,32,19951,-72
2020-10-04 15:26:17,14.53,14.53,14.53,65.41,906197,32,20039,-73
2020-10-04 15:27:08,14.41,14.41,14.41,66.15,909383,32,19935,-72
2020-10-04 15:27:58,14.39,14.39,14.39,66.40,911322,32,19966,-72
2020-10-04 15:28:49,14.34,14.34,14.34,65.94,908190,32,20345,-73
2020-10-04 15:29:40,14.32,14.32,14.32,66.77,904893,32,19951,-73
2020-10-04 15:30:30,14.31,14.31,14.31,66.95,905142,32,20003,-72
2020-10-04 15:31:21,14.30,14.30,14.30,67.76,904902,32,19955,-72
2020-10-04 15:32:12,14.29,14.29,14.29,66.74,906185,32,20350,-72
2020-10-04 15:33:02,14.37,14.37,14.37,66.51,908286,32,20024,-72
2020-10-04 15:33:52,14.39,14.39,14.39,66.46,908171,32,19961,-73
2020-10-04 15:34:43,14.38,14.38,14.38,66.42,905088,32,20352,-72
2020-10-04 15:35:33,14.43,14.43,14.43,66.49,906010,32,19994,-72
2020-10-04 15:36:25,14.40,14.40,14.40,66.60,901843,32,19985,-73
2020-10-04 15:37:17,14.37,14.37,14.37,66.78,902853,32,19940,-72
2020-10-04 15:38:08,14.43,14.43,14.43,66.60,906273,32,20306,-72
2020-10-04 15:38:59,14.42,14.42,14.42,66.88,904735,32,20010,-74
2020-10-04 15:39:49,14.34,14.34,14.34,67.37,905089,32,19973,-72
2020-10-04 15:40:40,14.39,14.39,14.39,67.31,902666,32,19956,-73
2020-10-04 15:41:30,14.46,14.46,14.46,67.05,901800,32,20404,-72
2020-10-04 15:42:21,14.47,14.47,14.47,66.85,904191,32,19963,-72
2020-10-04 15:43:12,14.51,14.51,14.51,66.59,906054,32,20397,-72
2020-10-04 15:44:02,14.53,14.53,14.53,66.96,905058,32,19943,-72
2020-10-04 15:44:53,14.55,14.55,14.55,66.83,906019,32,19935,-72
2020-10-04 15:45:43,14.56,14.56,14.56,67.00,908160,32,19939,-72
2020-10-04 15:46:35,14.49,14.49,14.49,68.22,904973,32,19943,-72
2020-10-04 15:47:26,14.43,14.43,14.43,66.74,901873,32,20349,-72
2020-10-04 15:48:16,14.34,14.34,14.34,67.21,900204,32,19979,-72
2020-10-04 15:49:07,14.35,14.35,14.35,66.62,901031,32,19939,-73
2020-10-04 15:49:57,14.30,14.30,14.30,67.50,903313,32,19959,-72
2020-10-04 15:50:48,14.30,14.30,14.30,67.28,903095,32,20003,-72
2020-10-04 15:51:38,14.25,14.25,14.25,67.66,905625,32,20326,-72
2020-10-04 15:52:29,14.20,14.20,14.20,67.61,905682,32,20266,-72
2020-10-04 15:53:20,14.17,14.17,14.17,67.75,907074,32,19935,-72
2020-10-04 15:54:10,14.12,14.12,14.12,67.95,903934,32,19943,-72
2020-10-04 15:55:01,14.12,14.12,14.12,68.24,905220,32,19955,-72
2020-10-04 15:55:51,14.08,14.08,14.08,68.21,906085,32,19945,-72
2020-10-04 15:56:42,14.08,14.08,14.08,68.93,906067,32,20032,-72
2020-10-04 15:57:32,14.10,14.10,14.10,68.11,908150,32,19994,-72
2020-10-04 15:58:23,14.03,14.03,14.03,68.10,906005,32,20385,-72
2020-10-04 15:59:14,14.01,14.01,14.01,67.99,904532,32,19960,-72
2020-10-04 16:00:04,13.95,13.95,13.95,67.70,902533,32,19943,-72
2020-10-04 16:00:55,13.93,13.93,13.93,68.61,898366,33,20367,-72
2020-10-04 16:01:47,13.84,13.84,13.84,68.54,899728,32,20408,-72
2020-10-04 16:02:37,13.83,13.83,13.83,68.80,897980,32,20345,-72
2020-10-04 16:03:28,13.80,13.80,13.80,68.81,902946,32,19961,-72
2020-10-04 16:04:18,13.78,13.78,13.78,69.32,899807,32,19950,-72
2020-10-04 16:05:09,13.73,13.73,13.73,69.40,899533,33,19939,-72
2020-10-04 16:05:59,13.76,13.76,13.76,69.37,904062,32,19940,-72
2020-10-04 16:06:50,13.73,13.73,13.73,69.68,904686,32,19993,-72
2020-10-04 16:07:41,13.71,13.71,13.71,69.45,901305,32,19952,-72
2020-10-04 16:08:31,13.71,13.71,13.71,69.67,903027,32,19940,-72
2020-10-04 16:09:25,13.61,13.61,13.61,70.48,905964,32,20327,-72
2020-10-04 16:10:16,13.56,13.56,13.56,70.70,908074,32,19996,-73
2020-10-04 16:11:07,13.50,13.50,13.50,70.92,904879,32,19951,-72
2020-10-04 16:11:58,13.50,13.50,13.50,70.81,905986,32,19969,-72
2020-10-04 16:12:48,13.49,13.49,13.49,70.58,905674,32,20321,-72
2020-10-04 16:13:39,13.43,13.43,13.43,70.80,904885,32,19954,-72
2020-10-04 16:14:29,13.40,13.40,13.40,70.85,905014,32,19973,-72
2020-10-04 16:15:20,13.34,13.34,13.34,71.38,904822,32,19950,-72
2020-10-04 16:16:10,13.32,13.32,13.32,71.46,902686,32,19943,-72
2020-10-04 16:17:01,13.29,13.29,13.29,71.20,901827,32,19962,-72
2020-10-04 16:17:52,13.24,13.24,13.24,70.85,899403,33,19959,-72
2020-10-04 16:18:42,13.23,13.23,13.23,70.79,900879,32,20311,-72
2020-10-04 16:20:48,13.18,13.18,13.18,70.82,908297,32,19947,-72
2020-10-04 16:21:38,13.16,13.16,13.16,70.80,904738,32,19993,-72
2020-10-04 16:22:29,13.12,13.12,13.12,70.94,904911,32,19939,-72
2020-10-04 16:23:20,13.10,13.10,13.10,70.78,903821,32,20315,-72
2020-10-04 16:24:10,13.06,13.06,13.06,70.83,908037,32,20293,-72
2020-10-04 16:25:01,13.04,13.04,13.04,70.96,905816,32,19939,-72
2020-10-04 16:25:51,13.00,13.00,13.00,70.71,904898,32,19956,-72
2020-10-04 16:26:42,12.97,12.97,12.97,70.91,899733,32,20343,-72
2020-10-04 16:27:34,12.93,12.93,12.93,70.74,902647,32,19943,-72
2020-10-04 16:28:24,12.92,12.92,12.92,70.17,907216,32,19940,-72
2020-10-04 16:29:15,12.86,12.86,12.86,70.89,912413,32,19935,-72
2020-10-04 16:30:06,12.84,12.84,12.84,70.77,911134,32,19973,-72
2020-10-04 16:30:56,12.81,12.81,12.81,71.39,911235,32,19939,-72
2020-10-04 16:31:47,12.79,12.79,12.79,71.11,909011,32,19950,-72
2020-10-04 16:32:37,12.77,12.77,12.77,71.39,907980,32,20399,-72
2020-10-04 16:33:28,12.72,12.72,12.72,70.89,908028,32,19950,-72
2020-10-04 16:34:18,12.70,12.70,12.70,71.08,902735,32,20019,-72
2020-10-04 16:35:09,12.65,12.65,12.65,71.52,902719,32,19948,-72
2020-10-04 16:36:00,12.62,12.62,12.62,71.84,903405,32,19998,-73
2020-10-04 16:36:50,12.58,12.58,12.58,72.31,908954,32,19938,-72
2020-10-04 16:37:41,12.57,12.57,12.57,71.20,908793,32,19984,-72
2020-10-04 16:38:31,12.49,12.49,12.49,72.52,908087,32,20285,-72
2020-10-04 16:39:22,12.45,12.45,12.45,72.42,905850,32,19951,-72
2020-10-04 16:40:12,12.42,12.42,12.42,72.22,901380,32,19939,-72
2020-10-04 16:41:03,12.40,12.40,12.40,72.56,904038,32,19936,-72
2020-10-04 16:41:53,12.38,12.38,12.38,72.65,907049,32,19947,-72
2020-10-04 16:42:44,12.37,12.37,12.37,72.44,906890,32,19946,-73
2020-10-04 16:43:34,12.32,12.32,12.32,73.18,902324,32,19982,-72
2020-10-04 16:44:25,12.26,12.26,12.26,73.28,907964,32,19955,-72
2020-10-04 16:45:15,12.30,12.30,12.30,72.22,906835,32,20006,-72
2020-10-04 16:46:07,12.31,12.31,12.31,71.99,907470,32,19963,-72
2020-10-04 16:46:58,12.29,12.29,12.29,72.05,904992,32,19935,-72
2020-10-04 16:47:49,12.26,12.26,12.26,72.58,906047,32,20349,-72
2020-10-04 16:48:40,12.19,12.19,12.19,72.49,905867,32,20019,-72
2020-10-04 16:49:30,12.17,12.17,12.17,72.66,904626,32,19951,-72
2020-10-04 16:50:21,12.14,12.14,12.14,72.79,903472,32,19959,-72
2020-10-04 16:51:13,12.12,12.12,12.12,72.82,907364,32,19988,-72
2020-10-04 16:52:04,12.11,12.11,12.11,72.93,905807,32,20010,-72
2020-10-04 16:52:55,12.08,12.08,12.08,73.40,909118,32,19939,-72
2020-10-04 16:53:45,12.09,12.09,12.09,73.00,911196,32,19943,-71
2020-10-04 16:54:36,12.06,12.06,12.06,73.55,905725,32,20013,-72
2020-10-04 16:55:26,12.01,12.01,12.01,74.10,904645,32,20036,-72
2020-10-04 16:56:17,12.00,12.00,12.00,72.99,902948,32,20038,-72
2020-10-04 16:57:07,11.99,11.99,11.99,73.19,903872,32,20341,-72
2020-10-04 16:57:58,11.97,11.97,11.97,73.26,902132,32,20105,-72
2020-10-04 16:58:48,11.96,11.96,11.96,73.31,906050,32,19955,-72
2020-10-04 16:59:39,11.94,11.94,11.94,73.33,908872,32,19994,-72
2020-10-04 17:00:30,11.91,11.91,11.91,73.93,910854,32,20370,-72
2020-10-04 17:01:20,11.89,11.89,11.89,73.87,911120,32,20250,-72
2020-10-04 17:02:11,11.85,11.85,11.85,74.42,910983,32,19951,-72
2020-10-04 17:03:01,11.83,11.83,11.83,73.79,907816,32,20360,-72
2020-10-04 17:03:52,11.80,11.80,11.80,74.24,908939,32,19939,-72
2020-10-04 17:04:43,11.76,11.76,11.76,74.68,907651,32,19971,-72
2020-10-04 17:05:33,11.76,11.76,11.76,74.44,904663,32,19952,-72
2020-10-04 17:06:24,11.74,11.74,11.74,75.05,906761,32,19975,-72
2020-10-04 17:07:15,11.70,11.70,11.70,75.31,908867,32,20353,-72
2020-10-04 17:08:13,11.68,11.68,11.68,74.79,909744,32,19954,-72
2020-10-04 17:09:04,11.67,11.67,11.67,74.43,904905,32,19950,-72
2020-10-04 17:09:55,11.65,11.65,11.65,74.79,903449,32,20290,-72
2020-10-04 17:10:46,11.64,11.64,11.64,75.14,906025,32,19969,-72
2020-10-04 17:11:37,11.61,11.61,11.61,75.29,903919,32,19947,-72
2020-10-04 17:12:28,11.58,11.58,11.58,75.18,907930,32,19935,-72
2020-10-04 17:13:18,11.60,11.60,11.60,75.06,906814,32,19939,-72
2020-10-04 17:14:09,11.56,11.56,11.56,75.46,907733,32,20338,-72
2020-10-04 17:14:59,11.53,11.53,11.53,75.92,908844,32,20355,-71
2020-10-04 17:15:50,11.51,11.51,11.51,76.38,908698,32,19972,-72
2020-10-04 17:16:40,11.50,11.50,11.50,76.40,906371,32,20380,-71
2020-10-04 17:17:31,11.49,11.49,11.49,76.39,903165,32,19951,-72
2020-10-04 17:18:21,11.45,11.45,11.45,76.33,905859,32,19946,-72
2020-10-04 17:19:12,11.44,11.44,11.44,76.36,909047,32,19977,-72
2020-10-04 17:20:03,11.43,11.43,11.43,76.39,908952,32,20010,-71
2020-10-04 17:20:53,11.42,11.42,11.42,76.37,910914,32,19961,-72
2020-10-04 17:21:44,11.42,11.42,11.42,76.11,911136,32,19935,-72
2020-10-04 17:22:34,11.42,11.42,11.42,76.22,910968,32,19952,-72
2020-10-04 17:23:25,11.42,11.42,11.42,76.36,910785,32,19976,-72
2020-10-04 17:24:15,11.42,11.42,11.42,76.52,911064,32,20438,-72
2020-10-04 17:25:07,11.43,11.43,11.43,76.77,908988,32,19935,-72
2020-10-04 17:25:57,11.45,11.45,11.45,76.36,907766,32,19935,-72
2020-10-04 17:26:48,11.45,11.45,11.45,76.60,908943,32,20430,-72
2020-10-04 17:27:40,11.45,11.45,11.45,76.76,911036,32,19946,-72
2020-10-04 17:28:30,11.44,11.44,11.44,76.89,907356,32,20002,-72
2020-10-04 17:29:21,11.43,11.43,11.43,77.39,908490,32,20017,-72
2020-10-04 17:30:12,11.43,11.43,11.43,77.56,910966,32,19985,-72
2020-10-04 17:31:04,11.40,11.40,11.40,78.23,909903,32,19961,-72
2020-10-04 17:31:55,11.42,11.42,11.42,77.25,904227,32,20001,-72
2020-10-04 17:32:45,11.45,11.45,11.45,77.06,901476,32,19985,-72
2020-10-04 17:33:36,11.48,11.48,11.48,76.75,902272,32,19957,-72
2020-10-04 17:34:26,11.48,11.48,11.48,76.91,906953,32,19977,-72
2020-10-04 17:35:17,11.48,11.48,11.48,76.84,907674,32,19943,-72
2020-10-04 17:36:08,11.50,11.50,11.50,77.25,907637,32,19953,-72
2020-10-04 17:36:59,11.48,11.48,11.48,77.43,908988,32,19935,-72
2020-10-04 17:37:49,11.49,11.49,11.49,77.37,904519,32,20223,-72
2020-10-04 17:38:40,11.49,11.49,11.49,77.16,904712,32,20298,-72
2020-10-04 17:39:31,11.49,11.49,11.49,77.05,902476,32,20429,-72
2020-10-04 17:40:21,11.51,11.51,11.51,77.01,901576,32,20369,-72
2020-10-04 17:41:12,11.52,11.52,11.52,77.53,903897,32,19970,-72
2020-10-04 17:42:02,11.51,11.51,11.51,77.35,904575,32,19940,-72
2020-10-04 17:42:53,11.52,11.52,11.52,77.11,901563,32,19944,-72
2020-10-04 17:43:44,11.53,11.53,11.53,77.60,903777,32,19940,-72
2020-10-04 17:44:35,11.52,11.52,11.52,77.84,908948,32,19977,-72
2020-10-04 17:45:26,11.47,11.47,11.47,77.88,904463,32,19972,-73
2020-10-04 17:46:17,11.46,11.46,11.46,77.82,904516,32,19939,-72
2020-10-04 17:47:07,11.48,11.48,11.48,77.95,906860,32,20002,-72
2020-10-04 17:47:58,11.45,11.45,11.45,78.68,907713,32,20344,-72
2020-10-04 17:48:48,11.44,11.44,11.44,78.02,904721,32,19950,-72
2020-10-04 17:49:39,11.42,11.42,11.42,78.21,905768,32,19981,-72
2020-10-04 17:50:29,11.40,11.40,11.40,78.51,907366,32,19939,-72
2020-10-04 17:51:20,11.39,11.39,11.39,78.20,905656,32,19947,-72
2020-10-04 17:52:10,11.37,11.37,11.37,78.21,904760,32,19951,-72
2020-10-04 17:53:01,11.38,11.38,11.38,78.25,905741,32,19940,-72
2020-10-04 17:53:51,11.34,11.34,11.34,78.68,908897,32,19939,-72
2020-10-04 17:54:42,11.31,11.31,11.31,78.58,907307,32,19935,-72
2020-10-04 17:55:33,11.27,11.27,11.27,78.99,904557,32,19948,-72
2020-10-04 17:56:23,11.25,11.25,11.25,78.74,905486,32,19955,-72
2020-10-04 17:57:15,11.23,11.23,11.23,79.17,908837,32,19953,-72
2020-10-04 17:58:05,11.21,11.21,11.21,79.03,910946,32,20101,-71
2020-10-04 17:58:56,11.20,11.20,11.20,79.07,909843,32,19939,-72
2020-10-04 17:59:47,11.18,11.18,11.18,79.19,907591,32,20014,-72
2020-10-04 18:00:37,11.16,11.16,11.16,79.20,904724,32,20334,-72
2020-10-04 18:01:28,11.18,11.18,11.18,79.37,905508,32,19939,-72
2020-10-04 18:02:19,11.16,11.16,11.16,79.16,905761,32,20372,-72
2020-10-04 18:03:09,11.13,11.13,11.13,79.31,904238,32,20021,-72
2020-10-04 18:04:00,11.12,11.12,11.12,79.53,902488,32,19963,-71
2020-10-04 18:04:51,11.11,11.11,11.11,79.36,899478,32,20384,-72
2020-10-04 18:05:41,11.11,11.11,11.11,79.46,899436,32,19947,-72
2020-10-04 18:06:33,11.09,11.09,11.09,79.66,903807,32,19970,-72
2020-10-04 18:07:23,11.08,11.08,11.08,79.67,904402,32,19951,-72
2020-10-04 18:08:14,11.07,11.07,11.07,79.92,904357,32,20099,-72
2020-10-04 18:09:05,11.07,11.07,11.07,80.28,903657,32,19951,-72
2020-10-04 18:09:56,11.05,11.05,11.05,80.65,904147,32,19951,-72
2020-10-04 18:10:46,11.05,11.05,11.05,80.67,899544,32,19954,-72
2020-10-04 18:11:37,11.04,11.04,11.04,80.67,902546,32,19969,-72
2020-10-04 18:12:27,11.02,11.02,11.02,80.43,906816,32,19939,-72
2020-10-04 18:13:18,10.99,10.99,10.99,80.62,904466,32,19958,-72
2020-10-04 18:14:09,11.01,11.01,11.01,80.21,898373,33,20410,-71
2020-10-04 18:14:59,11.00,11.00,11.00,80.30,897399,32,19976,-71
2020-10-04 18:15:50,10.97,10.97,10.97,81.19,897408,32,19941,-71
2020-10-04 18:16:40,10.96,10.96,10.96,80.92,901406,32,20063,-72
2020-10-04 18:17:31,10.96,10.96,10.96,80.94,900406,32,19978,-72
2020-10-04 18:18:22,10.92,10.92,10.92,80.83,904668,32,19947,-72
2020-10-04 18:19:12,10.92,10.92,10.92,80.96,903653,32,19936,-72
2020-10-04 18:20:03,10.89,10.89,10.89,80.81,901402,32,19950,-71
2020-10-04 18:20:53,10.87,10.87,10.87,81.17,902676,32,19940,-72
2020-10-04 18:21:44,10.85,10.85,10.85,81.10,905680,32,19987,-72
2020-10-04 18:22:35,10.85,10.85,10.85,81.66,907694,32,19949,-71
2020-10-04 18:23:25,10.85,10.85,10.85,81.61,905471,32,20373,-72
2020-10-04 18:24:16,10.83,10.83,10.83,81.50,904639,32,19982,-72
2020-10-04 18:25:07,10.83,10.83,10.83,81.83,905622,32,19935,-71
2020-10-04 18:25:57,10.84,10.84,10.84,81.72,904499,32,20314,-72
2020-10-04 18:26:48,10.84,10.84,10.84,81.54,899403,33,19944,-72
2020-10-04 18:27:39,10.87,10.87,10.87,81.41,902315,32,19961,-72
2020-10-04 18:28:29,10.87,10.87,10.87,81.51,905658,32,20329,-71
2020-10-04 18:29:20,10.86,10.86,10.86,81.59,910618,32,20036,-72
2020-10-04 18:30:10,10.91,10.91,10.91,81.75,913009,32,19968,-71
2020-10-04 18:31:01,10.90,10.90,10.90,81.75,907610,32,19939,-72
2020-10-04 18:31:51,10.94,10.94,10.94,81.39,904512,32,19969,-72
2020-10-04 18:32:42,10.95,10.95,10.95,81.37,905701,32,19946,-71
2020-10-04 18:33:32,10.98,10.98,10.98,81.50,906543,32,19951,-72
2020-10-04 18:34:23,10.97,10.97,10.97,81.98,904438,32,19962,-72
2020-10-04 18:35:13,10.92,10.92,10.92,83.42,902482,32,20011,-72
2020-10-04 18:36:04,10.90,10.90,10.90,83.04,903453,32,20394,-72
2020-10-04 18:36:54,10.87,10.87,10.87,83.01,904294,32,19935,-72
2020-10-04 18:37:45,10.86,10.86,10.86,82.97,903481,32,19940,-72
2020-10-04 18:38:35,10.81,10.81,10.81,83.55,905622,32,19939,-71
2020-10-04 18:39:27,10.80,10.80,10.80,83.46,908698,32,19939,-72
2020-10-04 18:40:17,10.79,10.79,10.79,83.46,910898,32,19946,-72
2020-10-04 18:41:08,10.78,10.78,10.78,83.60,908801,32,19943,-72
2020-10-04 18:41:58,10.76,10.76,10.76,83.23,904566,32,19992,-72
2020-10-04 18:42:49,10.74,10.74,10.74,83.55,902498,32,19962,-72
2020-10-04 18:43:39,10.72,10.72,10.72,83.52,902374,32,19939,-72
2020-10-04 18:44:30,10.70,10.70,10.70,83.45,905773,32,20361,-72
2020-10-04 18:45:21,10.68,10.68,10.68,83.46,903591,32,19940,-72
2020-10-04 18:46:11,10.69,10.69,10.69,83.52,907716,32,19934,-72
2020-10-04 18:47:02,10.72,10.72,10.72,83.70,906853,32,19935,-72
2020-10-04 18:47:53,10.72,10.72,10.72,83.68,907599,32,19959,-72
2020-10-04 18:48:43,10.73,10.73,10.73,83.57,908842,32,20029,-73
2020-10-04 18:49:34,10.71,10.71,10.71,84.04,909648,32,19947,-71
2020-10-04 18:50:24,10.72,10.72,10.72,83.74,904598,32,19981,-71
2020-10-04 18:51:15,10.70,10.70,10.70,83.63,902459,32,20377,-72
2020-10-04 18:52:06,10.70,10.70,10.70,84.13,902741,32,20330,-71
2020-10-04 18:52:56,10.70,10.70,10.70,83.75,906788,32,19970,-72
2020-10-04 18:53:47,10.69,10.69,10.69,83.97,908696,32,19955,-71
2020-10-04 18:54:39,10.70,10.70,10.70,83.44,907657,32,20280,-71
2020-10-04 18:55:29,10.69,10.69,10.69,83.74,908801,32,19950,-71
2020-10-04 18:56:20,10.69,10.69,10.69,84.00,910919,32,19934,-71
2020-10-04 18:57:12,10.69,10.69,10.69,84.20,911212,32,19935,-71
2020-10-04 18:58:02,10.69,10.69,10.69,84.24,910681,32,19996,-71
2020-10-04 18:58:53,10.68,10.68,10.68,84.05,907640,32,20326,-71
2020-10-04 18:59:43,10.70,10.70,10.70,83.88,905190,32,19999,-71
2020-10-04 19:00:34,10.66,10.66,10.66,84.43,904466,32,20393,-71
2020-10-04 19:01:25,10.64,10.64,10.64,84.46,900371,32,19956,-72
2020-10-04 19:02:16,10.63,10.63,10.63,84.31,905853,32,20289,-71
2020-10-04 19:03:07,10.63,10.63,10.63,84.30,909007,32,20311,-72
2020-10-04 19:03:57,10.65,10.65,10.65,83.79,911024,32,20284,-72
2020-10-04 19:04:48,10.63,10.63,10.63,83.84,910999,32,19949,-71
2020-10-04 19:05:39,10.63,10.63,10.63,84.21,907509,32,19963,-72
2020-10-04 19:06:29,10.59,10.59,10.59,84.64,908622,32,19949,-72
2020-10-04 19:07:20,10.57,10.57,10.57,84.60,907610,32,19955,-72
2020-10-04 19:08:11,10.57,10.57,10.57,84.44,908782,32,19947,-71
2020-10-04 19:09:01,10.57,10.57,10.57,84.55,908662,32,19943,-72
2020-10-04 19:09:52,10.55,10.55,10.55,84.58,907598,32,19996,-71
2020-10-04 19:10:43,10.53,10.53,10.53,84.57,908603,32,20274,-71
2020-10-04 19:11:34,10.55,10.55,10.55,84.47,908585,32,19947,-71
2020-10-04 19:12:24,10.56,10.56,10.56,84.47,907784,32,19961,-71
2020-10-04 19:13:15,10.58,10.58,10.58,84.73,905688,32,19961,-72
2020-10-04 19:14:05,10.58,10.58,10.58,84.66,909294,32,19995,-72
2020-10-04 19:14:56,10.58,10.58,10.58,84.82,912484,32,19976,-71
2020-10-04 19:15:47,10.55,10.55,10.55,85.28,909902,32,20364,-72
2020-10-04 19:16:39,10.56,10.56,10.56,85.48,909529,32,20016,-71
2020-10-04 19:17:30,10.51,10.51,10.51,85.02,911293,32,20042,-72
2020-10-04 19:18:21,10.53,10.53,10.53,85.11,911423,32,20325,-72
2020-10-04 19:19:11,10.52,10.52,10.52,85.00,906135,32,19962,-72
2020-10-04 19:20:09,10.51,10.51,10.51,85.27,905186,32,19954,-72
2020-10-04 19:20:59,10.48,10.48,10.48,86.00,905596,32,20366,-72
2020-10-04 19:21:51,10.47,10.47,10.47,85.55,906415,32,20301,-72
2020-10-04 19:22:42,10.49,10.49,10.49,85.40,906315,32,19943,-71
2020-10-04 19:23:33,10.48,10.48,10.48,85.34,905026,32,19943,-72
2020-10-04 19:24:23,10.46,10.46,10.46,85.65,906201,32,20340,-71
2020-10-04 19:25:14,10.45,10.45,10.45,85.57,906082,32,20302,-71
2020-10-04 19:26:04,10.44,10.44,10.44,85.75,904854,32,19939,-72
2020-10-04 19:26:55,10.43,10.43,10.43,85.73,904894,32,19994,-72
2020-10-04 19:27:45,10.43,10.43,10.43,85.63,902741,32,19959,-71
2020-10-04 19:28:36,10.45,10.45,10.45,85.52,902697,32,19939,-72
2020-10-04 19:29:27,10.43,10.43,10.43,85.52,901633,32,19963,-72
2020-10-04 19:30:17,10.44,10.44,10.44,85.43,900820,32,19943,-72
2020-10-04 19:31:08,10.45,10.45,10.45,85.40,902955,32,19943,-72
2020-10-04 19:31:59,10.43,10.43,10.43,85.91,906362,32,19935,-72
2020-10-04 19:32:50,10.41,10.41,10.41,85.59,906318,32,19949,-71
2020-10-04 19:33:41,10.42,10.42,10.42,85.67,907596,32,19980,-72
2020-10-04 19:34:31,10.41,10.41,10.41,85.83,909405,32,19935,-71
2020-10-04 19:35:22,10.40,10.40,10.40,86.19,908104,32,19954,-72
2020-10-04 19:36:13,10.41,10.41,10.41,86.11,907696,32,19947,-72
2020-10-04 19:37:03,10.42,10.42,10.42,86.48,908242,32,19935,-71
2020-10-04 19:37:54,10.43,10.43,10.43,86.82,901411,32,19966,-72
2020-10-04 19:38:46,10.38,10.38,10.38,87.02,903058,32,20334,-72
2020-10-04 19:39:36,10.39,10.39,10.39,87.29,903019,32,19991,-72
2020-10-04 19:40:27,10.41,10.41,10.41,87.32,901997,32,19974,-72
2020-10-04 19:41:18,10.41,10.41,10.41,86.86,900845,32,20027,-72
2020-10-04 19:42:08,10.41,10.41,10.41,87.04,901431,33,19954,-72
2020-10-04 19:42:59,10.41,10.41,10.41,86.81,903007,32,19944,-72
2020-10-04 19:43:50,10.43,10.43,10.43,87.04,907197,32,20403,-72
2020-10-04 19:44:40,10.43,10.43,10.43,87.29,907771,32,20002,-72
2020-10-04 19:45:31,10.41,10.41,10.41,86.96,901844,32,20369,-72
2020-10-04 19:46:22,10.41,10.41,10.41,87.29,899789,32,19940,-72
2020-10-04 19:47:12,10.43,10.43,10.43,87.39,897871,32,19940,-72
2020-10-04 19:48:03,10.45,10.45,10.45,87.11,896803,33,19999,-71
2020-10-04 19:48:53,10.47,10.47,10.47,86.73,901044,32,19936,-71
2020-10-04 19:49:44,10.47,10.47,10.47,86.75,907252,32,19955,-72
2020-10-04 19:50:34,10.48,10.48,10.48,86.71,908054,32,20137,-72
2020-10-04 19:51:25,10.49,10.49,10.49,86.50,904825,32,19947,-72
2020-10-04 19:52:16,10.49,10.49,10.49,86.33,905701,32,19958,-71
2020-10-04 19:53:06,10.50,10.50,10.50,86.26,901840,32,20003,-72
2020-10-04 19:53:57,10.50,10.50,10.50,86.58,896433,33,19940,-71
2020-10-04 19:54:47,10.50,10.50,10.50,86.37,899848,32,19944,-72
2020-10-04 19:55:55,10.51,10.51,10.51,86.37,900871,32,19967,-72
2020-10-04 19:56:45,10.50,10.50,10.50,86.73,904743,32,20391,-71
2020-10-04 19:57:36,10.51,10.51,10.51,87.10,901712,32,20313,-72
2020-10-04 19:58:26,10.53,10.53,10.53,86.90,900941,32,20301,-72
2020-10-04 19:59:17,10.54,10.54,10.54,87.05,903084,32,19943,-72
2020-10-04 20:00:08,10.55,10.55,10.55,86.73,902871,32,19974,-72
2020-10-04 20:00:59,10.55,10.55,10.55,86.64,906154,32,19955,-71
2020-10-04 20:01:50,10.57,10.57,10.57,86.30,906160,32,19955,-71
2020-10-04 20:02:40,10.53,10.53,10.53,86.71,908032,32,19935,-72
2020-10-04 20:03:32,10.53,10.53,10.53,86.64,905729,32,20301,-72
2020-10-04 20:04:22,10.53,10.53,10.53,87.07,904869,32,20310,-72
2020-10-04 20:05:13,10.54,10.54,10.54,86.84,903030,32,20353,-72
2020-10-04 20:06:04,10.53,10.53,10.53,86.78,905570,32,19961,-71
2020-10-04 20:06:54,10.53,10.53,10.53,86.81,909276,32,19965,-72
2020-10-04 20:07:45,10.51,10.51,10.51,87.01,911213,32,19953,-72
2020-10-04 20:08:35,10.51,10.51,10.51,86.74,911255,32,20002,-72
2020-10-04 20:09:26,10.51,10.51,10.51,86.73,907861,32,19938,-72
2020-10-04 20:10:17,10.50,10.50,10.50,86.72,908057,32,19938,-72
2020-10-04 20:11:07,10.51,10.51,10.51,86.72,902834,32,19939,-72
2020-10-04 20:11:58,10.49,10.49,10.49,86.76,904857,32,19955,-72
2020-10-04 20:12:51,10.51,10.51,10.51,86.90,903905,32,19990,-71
2020-10-04 20:13:42,10.53,10.53,10.53,86.92,901718,32,19978,-71
2020-10-04 20:14:33,10.53,10.53,10.53,86.88,903142,32,20275,-72
2020-10-04 20:15:24,10.55,10.55,10.55,86.77,906016,32,19956,-72
2020-10-04 20:16:14,10.57,10.57,10.57,86.66,905785,32,19946,-72
2020-10-04 20:17:05,10.59,10.59,10.59,87.21,901743,32,20270,-72
2020-10-04 20:17:55,10.56,10.56,10.56,87.20,902792,32,19999,-72
2020-10-04 20:18:46,10.56,10.56,10.56,87.06,903618,32,19944,-72
2020-10-04 20:19:37,10.55,10.55,10.55,87.31,901609,32,19956,-72
2020-10-04 20:20:27,10.54,10.54,10.54,87.22,899714,32,19955,-72
2020-10-04 20:21:18,10.56,10.56,10.56,87.10,900282,32,19939,-72
2020-10-04 20:22:08,10.58,10.58,10.58,87.05,905902,32,20250,-72
2020-10-04 20:22:59,10.58,10.58,10.58,87.11,901721,32,19956,-72
2020-10-04 20:23:50,10.59,10.59,10.59,86.88,902848,32,20282,-72
2020-10-04 20:24:41,10.62,10.62,10.62,87.10,904150,32,20330,-72
2020-10-04 20:25:31,10.63,10.63,10.63,87.13,904408,32,19954,-72
2020-10-04 20:26:22,10.65,10.65,10.65,86.85,906009,32,19940,-72
2020-10-04 20:27:12,10.66,10.66,10.66,86.93,906090,32,19953,-72
2020-10-04 20:28:03,10.67,10.67,10.67,87.23,907939,32,19950,-72
2020-10-04 20:28:55,10.70,10.70,10.70,87.51,905955,32,19958,-72
2020-10-04 20:29:45,10.71,10.71,10.71,87.12,908085,32,19973,-71
2020-10-04 20:30:36,10.73,10.73,10.73,88.29,906106,32,19939,-72
2020-10-04 20:31:27,10.72,10.72,10.72,88.30,904814,32,20043,-72
2020-10-04 20:32:17,10.72,10.72,10.72,88.04,902986,32,20476,-72
2020-10-04 20:33:08,10.71,10.71,10.71,88.06,906107,32,19989,-71
2020-10-04 20:33:59,10.69,10.69,10.69,87.37,906011,32,20294,-71
2020-10-04 20:34:49,10.69,10.69,10.69,87.58,905011,32,19939,-71
2020-10-04 20:35:40,10.69,10.69,10.69,87.76,902917,32,20298,-72
2020-10-04 20:36:31,10.70,10.70,10.70,87.74,902765,32,19963,-72
2020-10-04 20:37:22,10.71,10.71,10.71,88.10,899679,32,19986,-72
2020-10-04 20:38:13,10.71,10.71,10.71,87.89,903022,32,19947,-72
2020-10-04 20:39:03,10.72,10.72,10.72,87.87,907241,32,19953,-72
2020-10-04 20:39:54,10.72,10.72,10.72,87.91,907966,32,19956,-71
2020-10-04 20:40:45,10.71,10.71,10.71,87.48,907709,32,19943,-72
2020-10-04 20:41:35,10.71,10.71,10.71,87.49,907913,32,20317,-72
2020-10-04 20:42:26,10.72,10.72,10.72,87.23,905935,32,19996,-71
2020-10-04 20:43:17,10.72,10.72,10.72,88.06,904314,32,19935,-72
2020-10-04 20:44:08,10.72,10.72,10.72,88.03,905948,32,19935,-72
2020-10-04 20:44:58,10.71,10.71,10.71,87.80,905884,32,20338,-72
2020-10-04 20:45:50,10.73,10.73,10.73,87.34,907839,32,19939,-71
2020-10-04 20:46:42,10.76,10.76,10.76,86.91,909113,32,19943,-71
2020-10-04 20:47:32,10.76,10.76,10.76,87.30,907563,32,20340,-71
2020-10-04 20:48:23,10.71,10.71,10.71,87.97,901338,33,20003,-72
2020-10-04 20:49:14,10.73,10.73,10.73,87.99,902903,32,19973,-72
2020-10-04 20:50:04,10.73,10.73,10.73,87.82,903768,32,19966,-72
2020-10-04 20:50:56,10.72,10.72,10.72,87.95,904697,32,20317,-72
2020-10-04 20:51:48,10.68,10.68,10.68,88.65,899731,32,20015,-71
2020-10-04 20:52:38,10.64,10.64,10.64,88.75,899602,33,19948,-71
2020-10-04 20:53:29,10.56,10.56,10.56,89.70,903866,32,19940,-71
2020-10-04 20:54:20,10.49,10.49,10.49,89.81,906048,32,19951,-72
2020-10-04 20:55:10,10.47,10.47,10.47,90.19,901717,32,19953,-72
2020-10-04 20:56:01,10.48,10.48,10.48,90.50,902895,32,19947,-72
2020-10-04 20:56:52,10.52,10.52,10.52,90.13,903792,32,19978,-72
2020-10-04 20:57:42,10.55,10.55,10.55,90.00,901605,32,20601,-72
2020-10-04 20:58:33,10.51,10.51,10.51,89.86,899741,32,19939,-71
2020-10-04 20:59:24,10.54,10.54,10.54,89.73,900758,32,19939,-72
2020-10-04 21:00:14,10.54,10.54,10.54,90.56,904419,32,19939,-72
2020-10-04 21:01:06,10.56,10.56,10.56,91.49,899320,33,19967,-71
2020-10-04 21:01:56,10.55,10.55,10.55,91.52,896683,33,19944,-72
2020-10-04 21:02:47,10.55,10.55,10.55,90.95,899808,32,20251,-73
2020-10-04 21:03:37,10.57,10.57,10.57,90.52,903634,32,19951,-71
2020-10-04 21:04:32,10.54,10.54,10.54,89.84,902706,32,19947,-71
2020-10-04 21:05:23,10.55,10.55,10.55,89.98,904533,32,19968,-72
2020-10-04 21:06:14,10.52,10.52,10.52,91.11,906538,32,20348,-72
2020-10-04 21:07:05,10.51,10.51,10.51,91.65,904653,32,20358,-71
2020-10-04 21:07:56,10.41,10.41,10.41,92.29,904756,32,20360,-72
2020-10-04 21:08:46,10.38,10.38,10.38,92.59,907054,32,20313,-71
2020-10-04 21:09:37,10.36,10.36,10.36,92.35,904594,32,19952,-72
2020-10-04 21:10:28,10.34,10.34,10.34,92.20,901790,32,20384,-71
2020-10-04 21:11:19,10.33,10.33,10.33,92.33,903943,32,19943,-71
2020-10-04 21:12:09,10.34,10.34,10.34,91.89,904778,32,19943,-71
2020-10-04 21:13:00,10.34,10.34,10.34,91.66,902703,32,19999,-71
2020-10-04 21:13:50,10.36,10.36,10.36,92.20,905376,32,20401,-71
2020-10-04 21:14:41,10.40,10.40,10.40,92.42,905813,32,19939,-72
2020-10-04 21:15:32,10.37,10.37,10.37,92.84,903528,32,19994,-71
2020-10-04 21:16:23,10.39,10.39,10.39,93.14,903990,32,20385,-71
2020-10-04 21:17:14,10.38,10.38,10.38,93.47,908032,32,19982,-71
2020-10-04 21:18:04,10.35,10.35,10.35,93.37,904562,32,19998,-71
2020-10-04 21:18:55,10.27,10.27,10.27,92.80,904800,32,19939,-71
2020-10-04 21:19:45,10.26,10.26,10.26,93.17,902603,32,20013,-71
2020-10-04 21:20:36,10.25,10.25,10.25,93.20,904797,32,19959,-71
2020-10-04 21:21:27,10.26,10.26,10.26,93.08,906368,32,19951,-71
2020-10-04 21:22:17,10.26,10.26,10.26,93.19,907806,32,19972,-71
2020-10-04 21:23:08,10.28,10.28,10.28,92.93,907480,32,19943,-71
2020-10-04 21:23:59,10.29,10.29,10.29,94.05,905770,32,19943,-71
2020-10-04 21:24:50,10.26,10.26,10.26,94.25,904664,32,19935,-71
2020-10-04 21:25:41,10.24,10.24,10.24,93.96,902584,32,19966,-71
2020-10-04 21:26:31,10.22,10.22,10.22,93.45,904594,32,19939,-71
2020-10-04 21:27:22,10.20,10.20,10.20,93.36,903631,32,19940,-71
2020-10-04 21:28:12,10.22,10.22,10.22,93.26,901602,32,19955,-71
2020-10-04 21:29:03,10.21,10.21,10.21,92.88,899366,32,19994,-71
2020-10-04 21:29:53,10.23,10.23,10.23,92.72,903745,32,19959,-71
2020-10-04 21:30:44,10.20,10.20,10.20,92.83,905681,32,19942,-72
2020-10-04 21:31:35,10.18,10.18,10.18,93.52,902577,32,19958,-71
2020-10-04 21:32:26,10.19,10.19,10.19,94.13,899527,32,20353,-71
2020-10-04 21:33:17,10.17,10.17,10.17,94.14,897749,32,19940,-71
2020-10-04 21:34:07,10.13,10.13,10.13,94.21,904028,32,19987,-71
2020-10-04 21:34:58,10.16,10.16,10.16,93.97,902497,32,20376,-71
2020-10-04 21:35:48,10.15,10.15,10.15,94.12,901459,32,19944,-71
2020-10-04 21:36:39,10.16,10.16,10.16,94.00,899211,32,20110,-71
2020-10-04 21:37:29,10.18,10.18,10.18,94.56,902500,32,19940,-71
2020-10-04 21:38:20,10.12,10.12,10.12,94.63,900187,32,19986,-71
2020-10-04 21:39:11,10.13,10.13,10.13,95.07,899495,32,20274,-71
2020-10-04 21:40:02,10.16,10.16,10.16,94.62,900489,32,19940,-71
2020-10-04 21:40:52,10.17,10.17,10.17,94.43,906884,32,19943,-71
2020-10-04 21:41:43,10.14,10.14,10.14,94.89,906458,32,20041,-71
2020-10-04 21:42:34,10.14,10.14,10.14,94.59,903763,32,19954,-71
2020-10-04 21:43:24,10.14,10.14,10.14,93.84,908845,32,19935,-71
2020-10-04 21:44:15,10.18,10.18,10.18,94.20,908741,32,19949,-71
2020-10-04 21:45:09,10.21,10.21,10.21,94.10,904737,32,19989,-71
2020-10-04 21:45:59,10.21,10.21,10.21,94.30,903008,32,19999,-71
2020-10-04 21:46:51,10.22,10.22,10.22,94.19,904249,32,19939,-71
2020-10-04 21:47:41,10.24,10.24,10.24,94.07,902632,32,19939,-71
2020-10-04 21:48:32,10.26,10.26,10.26,94.03,904793,32,19951,-71
2020-10-04 21:49:22,10.28,10.28,10.28,93.72,906760,32,19977,-72
2020-10-04 21:50:13,10.30,10.30,10.30,93.41,907772,32,20329,-71
2020-10-04 21:51:04,10.28,10.28,10.28,93.46,905778,32,19954,-71
2020-10-04 21:51:55,10.28,10.28,10.28,92.71,905603,32,20350,-71
2020-10-04 21:52:45,10.28,10.28,10.28,93.50,904267,32,19969,-71
2020-10-04 21:53:36,10.28,10.28,10.28,93.61,899066,33,19953,-71
2020-10-04 21:54:27,10.30,10.30,10.30,93.65,897503,32,20342,-71
2020-10-04 21:55:17,10.30,10.30,10.30,93.71,902768,32,19983,-71
2020-10-04 21:56:09,10.27,10.27,10.27,94.76,902568,32,19964,-71
2020-10-04 21:56:59,10.26,10.26,10.26,93.68,902658,32,19940,-71
2020-10-04 21:57:50,10.26,10.26,10.26,94.29,900451,32,19953,-71
2020-10-04 21:58:43,10.25,10.25,10.25,95.13,902544,32,20380,-71
2020-10-04 21:59:34,10.25,10.25,10.25,95.06,902826,32,19936,-72
2020-10-04 22:00:26,10.24,10.24,10.24,94.48,907429,32,19968,-71
2020-10-04 22:01:17,10.22,10.22,10.22,94.76,907272,32,19946,-71
2020-10-04 22:02:07,10.24,10.24,10.24,94.13,905805,32,19949,-71
2020-10-04 22:02:58,10.25,10.25,10.25,93.95,905711,32,20302,-72
2020-10-04 22:03:48,10.26,10.26,10.26,93.97,905593,32,19966,-71
2020-10-04 22:04:39,10.27,10.27,10.27,93.85,905589,32,19947,-71
2020-10-04 22:05:30,10.30,10.30,10.30,93.79,904460,32,20077,-71
2020-10-04 22:06:20,10.27,10.27,10.27,93.75,905695,32,19940,-71
2020-10-04 22:07:11,10.26,10.26,10.26,93.72,906681,32,20037,-71
2020-10-04 22:08:01,10.27,10.27,10.27,93.60,907628,32,19939,-71
2020-10-04 22:08:52,10.28,10.28,10.28,93.50,905736,32,19935,-72
2020-10-04 22:09:42,10.29,10.29,10.29,93.48,905369,32,19989,-72
2020-10-04 22:10:33,10.27,10.27,10.27,94.81,905621,32,19951,-71
2020-10-04 22:11:24,10.25,10.25,10.25,95.45,905328,32,19946,-71
2020-10-04 22:12:14,10.25,10.25,10.25,94.93,904403,32,20365,-72
2020-10-04 22:13:05,10.25,10.25,10.25,94.95,899396,32,19954,-71
2020-10-04 22:13:56,10.24,10.24,10.24,95.34,897448,32,20311,-72
2020-10-04 22:14:47,10.20,10.20,10.20,94.71,903454,32,19955,-71
2020-10-04 22:15:37,10.23,10.23,10.23,94.74,905564,32,19976,-72
2020-10-04 22:16:28,10.22,10.22,10.22,94.49,904418,32,19974,-71
2020-10-04 22:17:27,10.15,10.15,10.15,94.62,902572,32,19960,-71
2020-10-04 22:18:17,10.11,10.11,10.11,94.23,903323,32,19963,-71
2020-10-04 22:19:08,10.12,10.12,10.12,94.89,901811,32,19954,-71
2020-10-04 22:19:58,10.14,10.14,10.14,94.65,905772,32,20325,-71
2020-10-04 22:20:49,10.06,10.06,10.06,94.40,906808,32,20408,-71
2020-10-04 22:21:41,10.08,10.08,10.08,94.51,910885,32,19957,-71
2020-10-04 22:22:31,10.03,10.03,10.03,94.83,908789,32,20347,-71
2020-10-04 22:23:22,10.03,10.03,10.03,94.77,907242,32,19954,-71
2020-10-04 22:24:12,10.03,10.03,10.03,94.62,908859,32,20262,-71
2020-10-04 22:25:03,10.02,10.02,10.02,94.61,911011,32,19939,-71
2020-10-04 22:25:54,10.05,10.05,10.05,94.66,907568,32,19943,-71
2020-10-04 22:26:44,10.06,10.06,10.06,94.86,907329,32,19951,-71
2020-10-04 22:27:35,10.07,10.07,10.07,94.35,905465,32,20037,-71
2020-10-04 22:28:26,10.06,10.06,10.06,94.72,907565,32,19943,-71
2020-10-04 22:29:16,10.07,10.07,10.07,93.72,905188,32,19950,-72
2020-10-04 22:30:07,10.07,10.07,10.07,93.86,904317,32,20319,-71
2020-10-04 22:30:57,10.08,10.08,10.08,94.08,902540,32,19940,-71
2020-10-04 22:31:48,10.08,10.08,10.08,93.77,905387,32,20239,-71
2020-10-04 22:32:39,10.12,10.12,10.12,93.23,902395,32,20033,-72
2020-10-04 22:33:29,10.10,10.10,10.10,93.57,901335,33,19973,-71
2020-10-04 22:34:20,10.10,10.10,10.10,93.66,899405,33,19940,-72
2020-10-04 22:35:10,10.13,10.13,10.13,93.57,900579,32,20012,-71
2020-10-04 22:36:01,10.14,10.14,10.14,93.34,898395,33,19936,-71
2020-10-04 22:36:51,10.14,10.14,10.14,93.24,894401,33,19964,-71
2020-10-04 22:37:42,10.16,10.16,10.16,93.24,894260,33,19961,-72
2020-10-04 22:38:33,10.17,10.17,10.17,93.00,896425,33,19941,-72
2020-10-04 22:39:23,10.20,10.20,10.20,92.89,900394,32,19955,-72
2020-10-04 22:40:21,10.19,10.19,10.19,92.76,902488,32,20062,-72
2020-10-04 22:41:12,10.19,10.19,10.19,92.66,905991,32,20369,-71
2020-10-04 22:42:02,10.18,10.18,10.18,92.66,906002,32,19954,-71
2020-10-04 22:42:53,10.17,10.17,10.17,92.71,903469,32,19951,-71
2020-10-04 22:43:44,10.19,10.19,10.19,92.70,902627,32,19936,-71
2020-10-04 22:44:34,10.17,10.17,10.17,92.66,905771,32,20330,-71
2020-10-04 22:45:25,10.17,10.17,10.17,92.77,904577,32,19935,-72
2020-10-04 22:46:16,10.20,10.20,10.20,92.66,904398,32,19962,-71
2020-10-04 22:47:07,10.21,10.21,10.21,92.65,901301,33,20343,-71
2020-10-04 22:47:57,10.19,10.19,10.19,93.07,899631,32,19950,-71
2020-10-04 22:48:48,10.16,10.16,10.16,92.90,903959,32,20344,-71
2020-10-04 22:49:38,10.18,10.18,10.18,92.90,905722,32,20317,-71
2020-10-04 22:50:29,10.16,10.16,10.16,92.42,905239,32,19939,-71
2020-10-04 22:51:19,10.16,10.16,10.16,92.70,901065,32,19940,-71
2020-10-04 22:52:10,10.19,10.19,10.19,92.41,896941,33,19954,-71
2020-10-04 22:53:01,10.17,10.17,10.17,92.18,898129,32,19941,-72
2020-10-04 22:53:51,10.19,10.19,10.19,92.15,898078,32,19954,-71
2020-10-04 22:54:42,10.18,10.18,10.18,92.15,903120,32,19951,-71
2020-10-04 22:55:33,10.15,10.15,10.15,92.10,904060,32,19948,-71
2020-10-04 22:56:23,10.14,10.14,10.14,92.50,908334,32,19935,-71
2020-10-04 22:57:14,10.15,10.15,10.15,92.39,902661,32,19940,-71
2020-10-04 22:58:04,10.16,10.16,10.16,92.10,901921,32,19974,-72
2020-10-04 22:58:55,10.15,10.15,10.15,92.09,901146,32,19939,-71
2020-10-04 22:59:46,10.16,10.16,10.16,92.06,902960,32,19943,-71
2020-10-04 23:00:36,10.13,10.13,10.13,92.25,903341,32,19944,-72
2020-10-04 23:01:27,10.13,10.13,10.13,92.16,903119,32,19963,-72
2020-10-04 23:02:18,10.09,10.09,10.09,92.07,899998,32,20381,-71
2020-10-04 23:03:09,10.04,10.04,10.04,92.01,899993,32,19959,-72
2020-10-04 23:03:59,10.02,10.02,10.02,92.72,900770,32,19940,-71
2020-10-04 23:04:50,10.00,10.00,10.00,92.55,902678,32,19943,-71
2020-10-04 23:05:40,9.93,9.93,9.93,93.15,902899,32,20370,-72
2020-10-04 23:06:31,9.88,9.88,9.88,93.80,903020,32,19935,-72
2020-10-04 23:07:22,9.86,9.86,9.86,94.11,901799,32,19981,-72
2020-10-04 23:08:13,9.84,9.84,9.84,93.50,900013,32,19995,-72
2020-10-04 23:09:04,9.83,9.83,9.83,93.88,900107,32,19982,-71
2020-10-04 23:09:55,9.85,9.85,9.85,93.73,902005,32,19939,-71
2020-10-04 23:10:45,9.85,9.85,9.85,93.75,901028,32,19940,-71
2020-10-04 23:11:36,9.83,9.83,9.83,93.80,899435,33,19971,-72
2020-10-04 23:12:27,9.84,9.84,9.84,93.83,903055,32,19939,-71
2020-10-04 23:13:17,9.83,9.83,9.83,93.73,900548,32,20260,-72
2020-10-04 23:14:08,9.83,9.83,9.83,93.72,901866,32,19944,-72
2020-10-04 23:14:58,9.82,9.82,9.82,93.78,898870,33,20017,-72
2020-10-04 23:15:49,9.82,9.82,9.82,93.88,897651,33,19999,-72
2020-10-04 23:16:40,9.84,9.84,9.84,93.91,901141,32,19960,-71
2020-10-04 23:17:30,9.83,9.83,9.83,93.86,901813,32,19944,-71
2020-10-04 23:18:21,9.81,9.81,9.81,94.00,900643,32,20378,-71
2020-10-04 23:19:11,9.82,9.82,9.82,94.07,902088,32,20302,-72
2020-10-04 23:20:02,9.80,9.80,9.80,93.91,899905,32,20030,-71
2020-10-04 23:20:52,9.81,9.81,9.81,93.91,900166,32,19962,-71
2020-10-04 23:21:44,9.82,9.82,9.82,93.92,901077,32,20259,-72
2020-10-04 23:22:35,9.83,9.83,9.83,93.94,899986,32,19944,-71
2020-10-04 23:23:26,9.83,9.83,9.83,93.97,903154,32,19955,-72
2020-10-04 23:24:17,9.81,9.81,9.81,94.02,904532,32,19936,-71
2020-10-04 23:25:07,9.82,9.82,9.82,93.95,908137,32,20365,-72
2020-10-04 23:26:01,9.83,9.83,9.83,93.98,906092,32,19970,-72
2020-10-04 23:26:51,9.84,9.84,9.84,93.89,904968,32,19940,-72
2020-10-04 23:27:42,9.81,9.81,9.81,93.83,900400,32,19955,-71
2020-10-04 23:28:32,9.80,9.80,9.80,93.64,897926,32,19949,-72
2020-10-04 23:29:23,9.78,9.78,9.78,93.72,899787,32,19963,-72
2020-10-04 23:30:14,9.75,9.75,9.75,93.62,903084,32,19966,-72
2020-10-04 23:31:04,9.72,9.72,9.72,93.78,902888,32,19970,-72
2020-10-04 23:31:55,9.69,9.69,9.69,94.00,906023,32,20298,-71
2020-10-04 23:32:46,9.65,9.65,9.65,94.36,906236,32,19943,-72
2020-10-04 23:33:36,9.59,9.59,9.59,94.66,901771,32,20318,-72
2020-10-04 23:34:27,9.54,9.54,9.54,94.85,902962,32,19939,-72
2020-10-04 23:35:18,9.51,9.51,9.51,95.00,899846,32,19955,-72
2020-10-04 23:36:08,9.48,9.48,9.48,95.29,896438,33,19951,-72
2020-10-04 23:36:59,9.44,9.44,9.44,95.56,900843,32,19948,-72
2020-10-04 23:37:49,9.40,9.40,9.40,95.40,902776,32,19940,-72
2020-10-04 23:38:40,9.36,9.36,9.36,95.67,904916,32,20012,-72
2020-10-04 23:39:31,9.33,9.33,9.33,95.84,900861,32,19995,-71
2020-10-04 23:40:21,9.30,9.30,9.30,96.25,898805,33,20302,-72
2020-10-04 23:41:12,9.27,9.27,9.27,96.54,900948,32,20002,-72
2020-10-04 23:42:02,9.24,9.24,9.24,97.08,900951,32,19952,-72
2020-10-04 23:42:53,9.18,9.18,9.18,97.43,901791,32,19948,-71
2020-10-04 23:43:44,9.16,9.16,9.16,97.39,902809,32,19969,-72
2020-10-04 23:44:34,9.14,9.14,9.14,97.33,903029,32,19939,-72
2020-10-04 23:45:27,9.08,9.08,9.08,97.36,899917,32,19951,-72
2020-10-04 23:46:17,9.09,9.09,9.09,97.31,899619,33,20010,-72
2020-10-04 23:47:08,9.10,9.10,9.10,97.15,901226,32,20118,-72
2020-10-04 23:47:59,9.09,9.09,9.09,97.25,901695,32,19946,-72
2020-10-04 23:48:49,9.05,9.05,9.05,97.49,904064,32,19947,-72
2020-10-04 23:49:40,9.03,9.03,9.03,97.67,908783,32,19945,-72
2020-10-04 23:50:31,9.01,9.01,9.01,98.14,908197,32,19989,-71
2020-10-04 23:51:21,8.99,8.99,8.99,97.96,907566,32,19951,-72
2020-10-04 23:52:12,8.99,8.99,8.99,97.96,905574,32,19949,-70
2020-10-04 23:53:02,9.01,9.01,9.01,97.84,901774,32,19940,-72
2020-10-04 23:53:53,9.02,9.02,9.02,97.83,896391,33,19970,-72
2020-10-04 23:54:44,9.00,9.00,9.00,97.93,897979,32,19971,-72
2020-10-04 23:55:34,9.01,9.01,9.01,97.83,897729,32,19967,-71
2020-10-04 23:56:25,9.02,9.02,9.02,98.02,896742,33,19955,-72
2020-10-04 23:57:15,9.02,9.02,9.02,98.54,896667,33,19948,-72
2020-10-04 23:58:07,9.04,9.04,9.04,98.59,900858,32,20325,-71
2020-10-04 23:58:58,9.03,9.03,9.03,98.82,907020,32,19953,-72
2020-10-04 23:59:49,9.03,9.03,9.03,98.92,909752,32,19935,-72