2020-10-04 00:00:41,3.84,3.84,3.84,100.00,904414,32,19959,-70
2020-10-04 00:01:31,3.80,3.80,3.80,100.00,901560,32,20045,-70
2020-10-04 00:02:22,3.78,3.78,3.78,100.00,904090,32,19940,-70
2020-10-04 00:03:13,3.78,3.78,3.78,100.00,902803,32,19952,-70
2020-10-04 00:04:04,3.84,3.84,3.84,100.00,904882,32,19959,-70
2020-10-04 00:04:54,3.87,3.87,3.87,100.00,906897,32,20321,-70
2020-10-04 00:05:45,3.84,3.84,3.84,100.00,907862,32,19954,-70
2020-10-04 00:06:36,3.83,3.83,3.83,100.00,908018,32,19938,-70
2020-10-04 00:07:26,3.83,3.83,3.83,100.00,905430,32,20321,-70
2020-10-04 00:08:17,3.83,3.83,3.83,100.00,907926,32,19949,-70
2020-10-04 00:09:07,3.79,3.79,3.79,100.00,909113,32,19945,-70
2020-10-04 00:09:58,3.80,3.80,3.80,100.00,910109,32,19946,-70
2020-10-04 00:10:49,3.78,3.78,3.78,100.00,902676,32,19982,-70
2020-10-04 00:11:40,3.82,3.82,3.82,100.00,898472,32,19951,-70
2020-10-04 00:12:31,3.81,3.81,3.81,100.00,901035,32,19974,-70
2020-10-04 00:13:22,3.80,3.80,3.80,100.00,901668,32,19939,-70
2020-10-04 00:14:12,3.79,3.79,3.79,100.00,904752,32,19939,-70
2020-10-04 00:15:03,3.75,3.75,3.75,100.00,905551,32,19943,-70
2020-10-04 00:15:53,3.74,3.74,3.74,100.00,904770,32,20301,-70
2020-10-04 00:16:44,3.76,3.76,3.76,100.00,902924,32,19940,-70
2020-10-04 00:17:35,3.75,3.75,3.75,100.00,905827,32,19948,-70
2020-10-04 00:18:26,3.78,3.78,3.78,100.00,902751,32,19940,-70
2020-10-04 00:19:16,3.81,3.81,3.81,100.00,901572,32,19944,-70
2020-10-04 00:20:07,3.82,3.82,3.82,100.00,902512,32,19991,-70
2020-10-04 00:20:57,3.83,3.83,3.83,100.00,903489,32,20266,-70
2020-10-04 00:21:48,3.84,3.84,3.84,100.00,907804,32,19939,-70
2020-10-04 00:22:39,3.82,3.82,3.82,100.00,908083,32,19943,-70
2020-10-04 00:23:31,3.80,3.80,3.80,100.00,906592,32,19934,-70
2020-10-04 00:24:21,3.80,3.80,3.80,100.00,903033,32,19960,-70
2020-10-04 00:25:12,3.79,3.79,3.79,100.00,902624,32,19939,-70
2020-10-04 00:26:02,3.78,3.78,3.78,100.00,905886,32,19935,-70
2020-10-04 00:26:53,3.80,3.80,3.80,100.00,909127,32,19957,-70
2020-10-04 00:27:44,3.80,3.80,3.80,100.00,904618,32,19939,-70
2020-10-04 00:28:35,3.80,3.80,3.80,100.00,904860,32,20033,-70
2020-10-04 00:29:25,3.80,3.80,3.80,100.00,903843,32,20009,-70
2020-10-04 00:30:16,3.82,3.82,3.82,100.00,907855,32,19939,-70
2020-10-04 00:31:06,3.82,3.82,3.82,100.00,907793,32,19972,-70
2020-10-04 00:31:58,3.81,3.81,3.81,100.00,904345,32,19967,-70
2020-10-04 00:32:49,3.82,3.82,3.82,100.00,904915,32,19939,-70
2020-10-04 00:33:39,3.82,3.82,3.82,100.00,903990,32,20008,-70
2020-10-04 00:34:30,3.83,3.83,3.83,100.00,901417,32,19940,-70
2020-10-04 00:35:20,3.84,3.84,3.84,100.00,902808,32,19974,-70
2020-10-04 00:36:11,3.82,3.82,3.82,100.00,907053,32,19935,-70
2020-10-04 00:37:02,3.83,3.83,3.83,100.00,907607,32,19977,-70
2020-10-04 00:37:52,3.85,3.85,3.85,100.00,901531,32,19958,-70
2020-10-04 00:38:43,3.87,3.87,3.87,100.00,902879,32,19951,-70
2020-10-04 00:39:34,3.82,3.82,3.82,100.00,906904,32,19935,-70
2020-10-04 00:40:24,3.80,3.80,3.80,100.00,907936,32,19950,-70
2020-10-04 00:41:15,3.78,3.78,3.78,100.00,904241,32,19997,-70
2020-10-04 00:42:06,3.72,3.72,3.72,100.00,905727,32,19955,-70
2020-10-04 00:42:56,3.69,3.69,3.69,100.00,907957,32,19940,-70
2020-10-04 00:43:47,3.63,3.63,3.63,100.00,905621,32,19947,-70
2020-10-04 00:44:38,3.39,3.39,3.39,100.00,904687,32,19943,-70
2020-10-04 00:45:28,3.29,3.29,3.29,100.00,899477,32,19970,-70
2020-10-04 00:46:19,3.30,3.30,3.30,100.00,902722,32,19981,-70
2020-10-04 00:47:10,3.26,3.26,3.26,100.00,907696,32,20361,-70
2020-10-04 00:48:07,3.26,3.26,3.26,100.00,905421,32,20370,-70
2020-10-04 00:48:58,3.24,3.24,3.24,100.00,907706,32,19981,-70
2020-10-04 00:49:48,3.20,3.20,3.20,100.00,901571,32,19947,-70
2020-10-04 00:50:39,3.22,3.22,3.22,100.00,902607,32,19960,-70
2020-10-04 00:51:30,3.23,3.23,3.23,100.00,903776,32,19940,-70
2020-10-04 00:52:20,3.24,3.24,3.24,100.00,904909,32,19974,-70
2020-10-04 00:53:11,3.26,3.26,3.26,100.00,905679,32,19939,-70
2020-10-04 00:54:01,3.29,3.29,3.29,100.00,905844,32,20318,-70
2020-10-04 00:54:52,3.25,3.25,3.25,100.00,901507,32,19955,-70
2020-10-04 00:55:43,3.24,3.24,3.24,100.00,902580,32,19958,-70
2020-10-04 00:56:33,3.27,3.27,3.27,100.00,905716,32,19970,-70
2020-10-04 00:57:24,3.32,3.32,3.32,100.00,904587,32,19943,-70
2020-10-04 00:58:14,3.32,3.32,3.32,100.00,903631,32,20346,-70
2020-10-04 00:59:05,3.34,3.34,3.34,100.00,897231,33,19940,-70
2020-10-04 00:59:56,3.37,3.37,3.37,100.00,899139,33,20313,-70
2020-10-04 01:00:46,3.38,3.38,3.38,100.00,900684,32,19999,-70
2020-10-04 01:01:37,3.40,3.40,3.40,100.00,899497,32,20385,-70
2020-10-04 01:02:27,3.35,3.35,3.35,100.00,899556,32,20018,-70
2020-10-04 01:03:18,3.38,3.38,3.38,100.00,903776,32,19970,-70
2020-10-04 01:04:09,3.42,3.42,3.42,100.00,902486,32,19958,-70
2020-10-04 01:04:59,3.45,3.45,3.45,100.00,904759,32,19935,-70
2020-10-04 01:05:50,3.44,3.44,3.44,100.00,902589,32,19995,-70
2020-10-04 01:06:40,3.43,3.43,3.43,100.00,901697,32,19939,-70
2020-10-04 01:07:32,3.40,3.40,3.40,100.00,900501,32,20015,-70
2020-10-04 01:08:22,3.38,3.38,3.38,100.00,902744,32,19943,-70
2020-10-04 01:09:13,3.35,3.35,3.35,100.00,899452,32,19952,-70
2020-10-04 01:10:03,3.34,3.34,3.34,100.00,902664,32,19935,-70
2020-10-04 01:10:54,3.35,3.35,3.35,100.00,900275,32,20278,-70
2020-10-04 01:11:45,3.32,3.32,3.32,100.00,900316,32,19959,-70
2020-10-04 01:12:35,3.32,3.32,3.32,100.00,897206,33,19999,-70
2020-10-04 01:13:26,3.36,3.36,3.36,100.00,899487,32,20362,-70
2020-10-04 01:14:16,3.32,3.32,3.32,100.00,903683,32,20038,-70
2020-10-04 01:15:07,3.26,3.26,3.26,100.00,902523,32,19939,-70
2020-10-04 01:15:58,3.24,3.24,3.24,100.00,904153,32,20243,-70
2020-10-04 01:16:48,3.25,3.25,3.25,100.00,906866,32,19939,-70
2020-10-04 01:17:39,3.24,3.24,3.24,100.00,907718,32,19950,-70
2020-10-04 01:18:30,3.24,3.24,3.24,100.00,901436,32,19963,-70
2020-10-04 01:19:20,3.25,3.25,3.25,100.00,902272,32,19954,-70
2020-10-04 01:20:11,3.30,3.30,3.30,100.00,902581,32,20035,-70
2020-10-04 01:21:01,3.27,3.27,3.27,100.00,900485,32,19956,-70
2020-10-04 01:21:52,3.30,3.30,3.30,100.00,902533,32,19936,-70
2020-10-04 01:22:43,3.30,3.30,3.30,100.00,905723,32,19939,-70
2020-10-04 01:23:33,3.32,3.32,3.32,100.00,904163,32,20227,-70
2020-10-04 01:24:24,3.32,3.32,3.32,100.00,902538,32,19954,-70
2020-10-04 01:25:16,3.29,3.29,3.29,100.00,902680,32,19935,-70
2020-10-04 01:26:06,3.29,3.29,3.29,100.00,902595,32,19951,-70
2020-10-04 01:26:57,3.28,3.28,3.28,100.00,902620,32,19944,-70
2020-10-04 01:27:48,3.25,3.25,3.25,100.00,902441,32,20389,-70
2020-10-04 01:28:38,3.28,3.28,3.28,100.00,904609,32,19959,-70
2020-10-04 01:29:29,3.20,3.20,3.20,100.00,900483,32,20266,-70
2020-10-04 01:30:19,3.17,3.17,3.17,100.00,901626,32,19947,-70
2020-10-04 01:31:10,3.23,3.23,3.23,100.00,903909,32,19987,-70
2020-10-04 01:32:01,3.26,3.26,3.26,100.00,905845,32,19954,-70
2020-10-04 01:32:52,3.30,3.30,3.30,100.00,904578,32,19950,-70
2020-10-04 01:33:43,3.30,3.30,3.30,100.00,899535,33,19944,-70
2020-10-04 01:34:35,3.35,3.35,3.35,100.00,899688,33,19995,-70
2020-10-04 01:35:26,3.40,3.40,3.40,100.00,903892,32,19955,-70
2020-10-04 01:36:16,3.42,3.42,3.42,100.00,904622,32,19959,-70
2020-10-04 01:37:07,3.47,3.47,3.47,100.00,902481,32,19939,-70
2020-10-04 01:37:58,3.47,3.47,3.47,100.00,905678,32,19959,-70
2020-10-04 01:38:48,3.48,3.48,3.48,100.00,907635,32,19939,-70
2020-10-04 01:39:39,3.49,3.49,3.49,100.00,904176,32,20388,-70
2020-10-04 01:40:30,3.50,3.50,3.50,100.00,905760,32,20274,-70
2020-10-04 01:41:20,3.52,3.52,3.52,100.00,905175,32,19939,-70
2020-10-04 01:42:11,3.53,3.53,3.53,100.00,906638,32,20373,-70
2020-10-04 01:43:02,3.59,3.59,3.59,100.00,900616,32,19950,-70
2020-10-04 01:43:52,3.64,3.64,3.64,100.00,898443,33,20016,-70
2020-10-04 01:44:43,3.63,3.63,3.63,100.00,897522,33,19955,-70
2020-10-04 01:45:34,3.60,3.60,3.60,100.00,903618,32,19978,-70
2020-10-04 01:46:24,3.61,3.61,3.61,100.00,905737,32,19935,-70
2020-10-04 01:47:15,3.65,3.65,3.65,100.00,904513,32,20022,-70
2020-10-04 01:48:06,3.67,3.67,3.67,100.00,902549,32,19956,-70
2020-10-04 01:48:57,3.64,3.64,3.64,100.00,902532,32,19951,-70
2020-10-04 01:49:49,3.70,3.70,3.70,100.00,904630,32,19948,-70
2020-10-04 01:50:39,3.72,3.72,3.72,100.00,902765,32,19966,-70
2020-10-04 01:51:30,3.70,3.70,3.70,100.00,902559,32,19947,-70
2020-10-04 01:52:21,3.71,3.71,3.71,100.00,905621,32,19948,-70
2020-10-04 01:53:11,3.70,3.70,3.70,100.00,905587,32,20044,-70
2020-10-04 01:54:02,3.69,3.69,3.69,100.00,903488,32,19940,-70
2020-10-04 01:54:53,3.70,3.70,3.70,100.00,899110,33,19952,-70
2020-10-04 01:55:44,3.68,3.68,3.68,100.00,899560,33,19954,-70
2020-10-04 01:56:35,3.67,3.67,3.67,100.00,897655,33,19940,-70
2020-10-04 01:57:25,3.69,3.69,3.69,100.00,902552,32,19995,-70
2020-10-04 01:58:16,3.70,3.70,3.70,100.00,902521,32,19939,-70
2020-10-04 01:59:07,3.73,3.73,3.73,100.00,901534,33,19939,-70
2020-10-04 01:59:57,3.74,3.74,3.74,100.00,902536,32,20342,-70
2020-10-04 02:00:48,3.79,3.79,3.79,100.00,899467,33,20379,-70
2020-10-04 02:01:38,3.82,3.82,3.82,100.00,898294,33,19995,-70
2020-10-04 02:02:29,3.81,3.81,3.81,100.00,897035,33,19936,-70
2020-10-04 02:03:20,3.82,3.82,3.82,100.00,897449,33,19959,-70
2020-10-04 02:04:10,3.83,3.83,3.83,100.00,902563,32,19935,-70
2020-10-04 02:05:01,3.81,3.81,3.81,100.00,900461,32,19971,-70
2020-10-04 02:05:51,3.84,3.84,3.84,100.00,901593,33,19935,-70
2020-10-04 02:06:42,3.89,3.89,3.89,100.00,903738,32,19993,-70
2020-10-04 02:07:33,3.94,3.94,3.94,100.00,902427,32,19944,-70
2020-10-04 02:08:23,4.00,4.00,4.00,100.00,901470,33,19969,-70
2020-10-04 02:09:14,4.09,4.09,4.09,100.00,902463,32,19950,-70
2020-10-04 02:10:04,4.13,4.13,4.13,100.00,899008,33,19948,-70
2020-10-04 02:10:55,4.15,4.15,4.15,100.00,901254,33,19939,-70
2020-10-04 02:11:46,4.16,4.16,4.16,100.00,903664,32,19963,-70
2020-10-04 02:12:36,4.20,4.20,4.20,100.00,905649,32,19943,-70
2020-10-04 02:13:27,4.21,4.21,4.21,100.00,901285,33,19951,-70
2020-10-04 02:14:18,4.21,4.21,4.21,100.00,899420,33,19940,-70
2020-10-04 02:15:08,4.24,4.24,4.24,100.00,900673,32,19940,-70
2020-10-04 02:15:59,4.29,4.29,4.29,100.00,902461,32,19935,-70
2020-10-04 02:16:50,4.36,4.36,4.36,100.00,899448,33,19936,-70
2020-10-04 02:17:40,4.41,4.41,4.41,100.00,899337,33,20354,-70
2020-10-04 02:18:31,4.39,4.39,4.39,100.00,903443,32,20224,-70
2020-10-04 02:19:22,4.40,4.40,4.40,100.00,902376,32,19955,-70
2020-10-04 02:20:12,4.40,4.40,4.40,100.00,904574,32,19943,-70
2020-10-04 02:21:03,4.42,4.42,4.42,100.00,902614,32,19939,-70
2020-10-04 02:21:54,4.43,4.43,4.43,100.00,904449,32,19950,-70
2020-10-04 02:22:44,4.44,4.44,4.44,100.00,905770,32,19935,-70
2020-10-04 02:23:35,4.45,4.45,4.45,100.00,902405,32,20358,-70
2020-10-04 02:24:25,4.48,4.48,4.48,100.00,898293,33,19971,-70
2020-10-04 02:25:16,4.47,4.47,4.47,100.00,897435,33,19936,-70
2020-10-04 02:26:07,4.51,4.51,4.51,100.00,900431,32,19953,-70
2020-10-04 02:26:57,4.54,4.54,4.54,100.00,905546,32,19959,-70
2020-10-04 02:27:48,4.57,4.57,4.57,100.00,901733,32,19953,-70
2020-10-04 02:28:39,4.58,4.58,4.58,100.00,903156,32,19944,-70
2020-10-04 02:29:29,4.58,4.58,4.58,100.00,903088,32,19963,-70
2020-10-04 02:30:20,4.58,4.58,4.58,100.00,903244,32,20368,-70
2020-10-04 02:31:11,4.61,4.61,4.61,100.00,903022,32,19948,-69
2020-10-04 02:32:01,4.66,4.66,4.66,100.00,899847,32,19974,-69
2020-10-04 02:32:52,4.70,4.70,4.70,100.00,902795,32,20318,-70
2020-10-04 02:33:43,4.69,4.69,4.69,100.00,907340,32,19978,-70
2020-10-04 02:34:34,4.70,4.70,4.70,100.00,905141,32,19947,-70
2020-10-04 02:35:24,4.69,4.69,4.69,100.00,905116,32,19978,-70
2020-10-04 02:36:15,4.68,4.68,4.68,100.00,906138,32,19982,-70
2020-10-04 02:37:06,4.68,4.68,4.68,100.00,905063,32,19958,-70
2020-10-04 02:37:57,4.69,4.69,4.69,100.00,903910,32,19943,-70
2020-10-04 02:38:48,4.69,4.69,4.69,100.00,903138,32,20002,-70
2020-10-04 02:39:39,4.72,4.72,4.72,100.00,902981,32,19951,-70
2020-10-04 02:40:30,4.73,4.73,4.73,100.00,902002,32,19940,-70
2020-10-04 02:41:20,4.79,4.79,4.79,100.00,901007,32,20472,-69
2020-10-04 02:42:11,4.79,4.79,4.79,100.00,901878,32,19947,-70
2020-10-04 02:43:02,4.77,4.77,4.77,100.00,901024,32,19935,-70
2020-10-04 02:43:53,4.78,4.78,4.78,100.00,901924,32,20355,-69
2020-10-04 02:44:44,4.83,4.83,4.83,100.00,901238,32,19953,-70
2020-10-04 02:45:36,4.82,4.82,4.82,100.00,903149,32,19947,-70
2020-10-04 02:46:26,4.83,4.83,4.83,100.00,900145,32,20259,-70
2020-10-04 02:47:17,4.78,4.78,4.78,100.00,903187,32,19970,-69
2020-10-04 02:48:07,4.81,4.81,4.81,100.00,904247,32,19947,-69
2020-10-04 02:48:58,4.80,4.80,4.80,100.00,901963,32,19940,-69
2020-10-04 02:49:49,4.76,4.76,4.76,100.00,902970,32,19978,-69
2020-10-04 02:50:39,4.78,4.78,4.78,100.00,903083,32,19951,-69
2020-10-04 02:51:30,4.80,4.80,4.80,100.00,900429,32,20337,-69
2020-10-04 02:52:21,4.76,4.76,4.76,100.00,902712,32,20025,-69
2020-10-04 02:53:12,4.73,4.73,4.73,100.00,906186,32,19954,-69
2020-10-04 02:54:02,4.72,4.72,4.72,100.00,901965,32,19939,-70
2020-10-04 02:54:53,4.71,4.71,4.71,100.00,900896,32,20041,-69
2020-10-04 02:55:43,4.72,4.72,4.72,100.00,903541,32,19939,-70
2020-10-04 02:56:35,4.71,4.71,4.71,100.00,902574,32,19981,-70
2020-10-04 02:57:26,4.69,4.69,4.69,100.00,901912,32,19993,-70
2020-10-04 02:58:16,4.67,4.67,4.67,100.00,903116,32,19995,-70
2020-10-04 02:59:09,4.64,4.64,4.64,100.00,903008,32,19950,-69
2020-10-04 02:59:59,4.64,4.64,4.64,100.00,900142,32,19987,-70
2020-10-04 03:00:50,4.63,4.63,4.63,100.00,901421,33,20362,-70
2020-10-04 03:01:41,4.60,4.60,4.60,100.00,904185,32,19964,-69
2020-10-04 03:02:31,4.63,4.63,4.63,100.00,903040,32,19951,-69
2020-10-04 03:03:22,4.65,4.65,4.65,100.00,901905,32,19940,-70
2020-10-04 03:04:13,4.62,4.62,4.62,100.00,900468,32,20327,-69
2020-10-04 03:05:03,4.62,4.62,4.62,100.00,899609,33,20323,-70
2020-10-04 03:05:54,4.60,4.60,4.60,100.00,898725,33,19952,-69
2020-10-04 03:06:44,4.58,4.58,4.58,100.00,896928,33,19940,-70
2020-10-04 03:07:35,4.57,4.57,4.57,100.00,897942,32,19948,-70
2020-10-04 03:08:26,4.55,4.55,4.55,100.00,897434,33,20315,-70
2020-10-04 03:09:16,4.51,4.51,4.51,100.00,896842,33,19944,-69
2020-10-04 03:10:07,4.49,4.49,4.49,100.00,894878,33,19951,-70
2020-10-04 03:10:57,4.44,4.44,4.44,100.00,897504,33,19948,-70
2020-10-04 03:11:48,4.42,4.42,4.42,100.00,903979,32,19940,-69
2020-10-04 03:12:39,4.41,4.41,4.41,100.00,906323,32,19955,-70
2020-10-04 03:13:29,4.38,4.38,4.38,100.00,908019,32,20242,-70
2020-10-04 03:14:20,4.36,4.36,4.36,100.00,903085,32,20401,-70
2020-10-04 03:15:10,4.35,4.35,4.35,100.00,904619,32,19958,-70
2020-10-04 03:16:01,4.37,4.37,4.37,100.00,905970,32,20699,-70
2020-10-04 03:16:51,4.37,4.37,4.37,100.00,904967,32,19939,-69
2020-10-04 03:17:42,4.36,4.36,4.36,100.00,901639,32,19939,-70
2020-10-04 03:18:33,4.35,4.35,4.35,100.00,904911,32,20290,-70
2020-10-04 03:19:23,4.33,4.33,4.33,100.00,903900,32,19947,-70
2020-10-04 03:20:14,4.33,4.33,4.33,100.00,900430,33,19951,-70
2020-10-04 03:21:05,4.32,4.32,4.32,100.00,901049,32,19947,-70
2020-10-04 03:21:56,4.32,4.32,4.32,100.00,904040,32,19940,-70
2020-10-04 03:22:47,4.31,4.31,4.31,100.00,908336,32,19946,-70
2020-10-04 03:23:37,4.29,4.29,4.29,100.00,902908,32,19963,-70
2020-10-04 03:24:28,4.28,4.28,4.28,100.00,901872,32,20034,-69
2020-10-04 03:25:19,4.31,4.31,4.31,100.00,902791,32,19953,-69
2020-10-04 03:26:09,4.32,4.32,4.32,100.00,902825,32,19958,-70
2020-10-04 03:27:00,4.30,4.30,4.30,100.00,902928,32,19940,-69
2020-10-04 03:27:51,4.27,4.27,4.27,100.00,902901,32,19978,-69
2020-10-04 03:28:41,4.27,4.27,4.27,100.00,901764,32,19947,-70
2020-10-04 03:29:32,4.27,4.27,4.27,100.00,900427,32,19959,-69
2020-10-04 03:30:23,4.24,4.24,4.24,100.00,899832,32,20338,-70
2020-10-04 03:31:14,4.28,4.28,4.28,100.00,902411,32,20278,-70
2020-10-04 03:32:04,4.29,4.29,4.29,100.00,905639,32,20382,-70
2020-10-04 03:32:55,4.26,4.26,4.26,100.00,903836,32,19942,-69
2020-10-04 03:33:45,4.25,4.25,4.25,100.00,896644,33,20315,-70
2020-10-04 03:34:36,4.27,4.27,4.27,100.00,897753,32,19940,-70
2020-10-04 03:35:27,4.30,4.30,4.30,100.00,897336,33,19963,-69
2020-10-04 03:36:17,4.27,4.27,4.27,100.00,898766,33,19940,-69
2020-10-04 03:37:08,4.26,4.26,4.26,100.00,899746,32,19944,-70
2020-10-04 03:37:59,4.29,4.29,4.29,100.00,897756,32,19940,-70
2020-10-04 03:38:49,4.30,4.30,4.30,100.00,902922,32,19999,-70
2020-10-04 03:39:40,4.34,4.34,4.34,100.00,902613,32,19940,-70
2020-10-04 03:40:31,4.35,4.35,4.35,100.00,904531,32,20330,-70
2020-10-04 03:41:22,4.45,4.45,4.45,100.00,901782,32,19939,-69
2020-10-04 03:42:13,4.47,4.47,4.47,100.00,901101,32,20346,-70
2020-10-04 03:43:04,4.44,4.44,4.44,100.00,901764,32,19962,-70
2020-10-04 03:43:55,4.43,4.43,4.43,100.00,900936,32,19986,-70
2020-10-04 03:44:45,4.47,4.47,4.47,100.00,902991,32,20428,-70
2020-10-04 03:45:36,4.47,4.47,4.47,100.00,905947,32,20360,-69
2020-10-04 03:46:27,4.50,4.50,4.50,100.00,903663,32,19936,-69
2020-10-04 03:47:17,4.52,4.52,4.52,100.00,896740,33,20308,-70
2020-10-04 03:48:08,4.55,4.55,4.55,100.00,901630,32,19998,-70
2020-10-04 03:49:00,4.54,4.54,4.54,100.00,899684,32,19952,-70
2020-10-04 03:49:51,4.54,4.54,4.54,100.00,896504,33,20076,-69
2020-10-04 03:50:42,4.59,4.59,4.59,100.00,901332,32,20338,-69
2020-10-04 03:51:32,4.58,4.58,4.58,100.00,903989,32,19939,-70
2020-10-04 03:52:13,4.61,4.61,4.61,100.00,908062,32,19954,-70
2020-10-04 03:53:04,4.60,4.60,4.60,100.00,908139,32,19946,-69
2020-10-04 03:53:54,4.67,4.67,4.67,100.00,907696,32,19955,-70
2020-10-04 03:54:45,4.71,4.71,4.71,100.00,901784,32,20350,-70
2020-10-04 03:55:36,4.73,4.73,4.73,100.00,902814,32,19951,-69
2020-10-04 03:56:27,4.76,4.76,4.76,100.00,906004,32,20358,-69
2020-10-04 03:57:18,4.77,4.77,4.77,100.00,904901,32,19958,-70
2020-10-04 03:58:09,4.81,4.81,4.81,100.00,906152,32,20277,-70
2020-10-04 03:58:59,4.84,4.84,4.84,100.00,905769,32,19951,-70
2020-10-04 03:59:51,4.88,4.88,4.88,100.00,904729,32,19943,-70
2020-10-04 04:00:43,4.89,4.89,4.89,100.00,903031,32,19939,-70
2020-10-04 04:01:34,4.93,4.93,4.93,100.00,902890,32,20251,-70
2020-10-04 04:02:24,4.97,4.97,4.97,100.00,906272,32,20317,-69
2020-10-04 04:03:15,4.97,4.97,4.97,100.00,902821,32,19955,-70
2020-10-04 04:04:06,4.98,4.98,4.98,100.00,901683,32,20396,-70
2020-10-04 04:04:57,5.01,5.01,5.01,100.00,901061,32,19990,-70
2020-10-04 04:05:48,5.01,5.01,5.01,100.00,903587,32,19962,-70
2020-10-04 04:06:39,5.00,5.00,5.00,100.00,900970,32,20014,-70
2020-10-04 04:07:30,5.03,5.03,5.03,100.00,902723,32,20049,-70
2020-10-04 04:08:21,5.05,5.05,5.05,100.00,899415,33,19940,-70
2020-10-04 04:09:12,5.05,5.05,5.05,100.00,901305,33,19954,-70
2020-10-04 04:10:03,5.05,5.05,5.05,100.00,902935,32,19952,-70
2020-10-04 04:10:53,5.06,5.06,5.06,100.00,904767,32,19951,-70
2020-10-04 04:11:46,5.04,5.04,5.04,100.00,902754,32,19978,-70
2020-10-04 04:12:36,5.05,5.05,5.05,100.00,904900,32,19939,-70
2020-10-04 04:13:27,5.06,5.06,5.06,100.00,901081,32,19946,-70
2020-10-04 04:14:18,5.08,5.08,5.08,100.00,901766,32,19958,-70
2020-10-04 04:15:09,5.05,5.05,5.05,100.00,897872,32,20336,-70
2020-10-04 04:16:00,5.06,5.06,5.06,100.00,896654,33,19983,-70
2020-10-04 04:16:51,5.05,5.05,5.05,100.00,900909,32,19952,-70
2020-10-04 04:17:50,5.04,5.04,5.04,100.00,902696,32,19951,-70
2020-10-04 04:18:41,5.03,5.03,5.03,100.00,901645,32,19955,-70
2020-10-04 04:19:22,5.05,5.05,5.05,100.00,903465,32,20409,-70
2020-10-04 04:20:16,5.04,5.04,5.04,100.00,904837,32,20274,-70
2020-10-04 04:21:06,5.03,5.03,5.03,100.00,901064,32,19943,-70
2020-10-04 04:21:57,5.04,5.04,5.04,100.00,899900,32,19996,-70
2020-10-04 04:22:47,5.05,5.05,5.05,100.00,902307,32,19959,-70
2020-10-04 04:23:38,5.07,5.07,5.07,100.00,905862,32,19969,-70
2020-10-04 04:24:29,5.06,5.06,5.06,100.00,905821,32,20389,-70
2020-10-04 04:25:20,5.08,5.08,5.08,100.00,904352,32,19969,-70
2020-10-04 04:26:11,5.11,5.11,5.11,100.00,902375,32,19958,-70
2020-10-04 04:27:01,5.06,5.06,5.06,100.00,898238,33,19941,-70
2020-10-04 04:27:54,5.07,5.07,5.07,100.00,894628,33,20003,-70
2020-10-04 04:28:55,5.08,5.08,5.08,100.00,901179,32,19956,-70
2020-10-04 04:29:46,5.09,5.09,5.09,100.00,903173,32,20285,-70
2020-10-04 04:30:37,5.08,5.08,5.08,100.00,901665,32,20353,-70
2020-10-04 04:31:17,5.06,5.06,5.06,100.00,899562,32,19939,-70
2020-10-04 04:32:08,5.04,5.04,5.04,100.00,898542,33,19939,-70
2020-10-04 04:32:59,5.06,5.06,5.06,100.00,898596,33,20311,-70
2020-10-04 04:33:50,5.06,5.06,5.06,100.00,900565,32,20279,-70
2020-10-04 04:34:41,5.03,5.03,5.03,100.00,906010,32,20369,-70
2020-10-04 04:35:32,5.03,5.03,5.03,100.00,905920,32,19947,-70
2020-10-04 04:36:22,5.04,5.04,5.04,100.00,901643,32,20334,-70
2020-10-04 04:37:13,5.06,5.06,5.06,100.00,902831,32,19957,-70
2020-10-04 04:38:04,5.07,5.07,5.07,100.00,903881,32,19958,-69
2020-10-04 04:38:54,5.08,5.08,5.08,100.00,904298,32,19992,-70
2020-10-04 04:39:45,5.09,5.09,5.09,100.00,899535,32,19948,-70
2020-10-04 04:40:35,5.06,5.06,5.06,100.00,896513,33,19940,-70
2020-10-04 04:41:26,5.05,5.05,5.05,100.00,900727,32,19990,-70
2020-10-04 04:42:17,5.04,5.04,5.04,100.00,905981,32,19951,-70
2020-10-04 04:43:07,5.06,5.06,5.06,100.00,907897,32,19963,-70
2020-10-04 04:43:58,5.06,5.06,5.06,100.00,901595,32,20030,-70
2020-10-04 04:44:48,5.06,5.06,5.06,100.00,902739,32,19946,-70
2020-10-04 04:45:39,5.04,5.04,5.04,100.00,905758,32,19970,-70
2020-10-04 04:46:29,5.06,5.06,5.06,100.00,904697,32,20015,-70
2020-10-04 04:47:20,5.08,5.08,5.08,100.00,901269,32,19954,-70
2020-10-04 04:48:11,5.08,5.08,5.08,100.00,899681,32,19999,-70
2020-10-04 04:49:02,5.09,5.09,5.09,100.00,903952,32,19936,-70
2020-10-04 04:49:53,5.08,5.08,5.08,100.00,902717,32,19952,-70
2020-10-04 04:50:45,5.08,5.08,5.08,100.00,901517,32,19951,-70
2020-10-04 04:51:43,5.09,5.09,5.09,100.00,900428,32,19951,-70
2020-10-04 04:52:23,5.08,5.08,5.08,100.00,901639,32,20005,-70
2020-10-04 04:53:14,5.07,5.07,5.07,100.00,899205,32,19959,-70
2020-10-04 04:54:04,5.08,5.08,5.08,100.00,895140,33,19956,-70
2020-10-04 04:54:55,5.08,5.08,5.08,100.00,900843,32,19937,-70
2020-10-04 04:55:45,5.08,5.08,5.08,100.00,902220,32,20391,-70
2020-10-04 04:56:43,5.08,5.08,5.08,100.00,898440,33,19950,-70
2020-10-04 04:57:15,5.10,5.10,5.10,100.00,902139,32,19946,-70
2020-10-04 04:58:06,5.12,5.12,5.12,100.00,901712,32,19958,-70
2020-10-04 04:58:57,5.12,5.12,5.12,100.00,904830,32,19995,-70
2020-10-04 04:59:47,5.15,5.15,5.15,100.00,905846,32,20337,-70
2020-10-04 05:00:39,5.14,5.14,5.14,100.00,902640,32,20276,-70
2020-10-04 05:01:29,5.13,5.13,5.13,100.00,904407,32,19943,-70
2020-10-04 05:02:20,5.13,5.13,5.13,100.00,902430,32,19939,-70
2020-10-04 05:03:11,5.13,5.13,5.13,100.00,898455,33,20301,-70
2020-10-04 05:04:01,5.16,5.16,5.16,100.00,902505,32,19947,-70
2020-10-04 05:04:53,5.15,5.15,5.15,100.00,903861,32,20001,-69
2020-10-04 05:05:49,5.15,5.15,5.15,100.00,907712,32,19957,-69
2020-10-04 05:06:51,5.18,5.18,5.18,100.00,906461,32,20390,-69
2020-10-04 05:07:49,5.19,5.19,5.19,100.00,901666,32,20316,-69
2020-10-04 05:08:42,5.20,5.20,5.20,100.00,907346,32,19949,-69
2020-10-04 05:09:22,5.23,5.23,5.23,100.00,899357,32,19955,-69
2020-10-04 05:10:13,5.24,5.24,5.24,100.00,895612,33,19940,-69
2020-10-04 05:11:03,5.25,5.25,5.25,100.00,901565,32,19947,-69
2020-10-04 05:12:01,5.25,5.25,5.25,100.00,905713,32,20011,-69
2020-10-04 05:12:41,5.27,5.27,5.27,100.00,903470,32,19998,-69
2020-10-04 05:13:21,5.27,5.27,5.27,100.00,901592,32,19955,-69
2020-10-04 05:14:12,5.29,5.29,5.29,100.00,904517,32,19935,-69
2020-10-04 05:15:02,5.28,5.28,5.28,100.00,907848,32,20010,-69
2020-10-04 05:15:53,5.29,5.29,5.29,100.00,907650,32,19943,-69
2020-10-04 05:16:51,5.29,5.29,5.29,100.00,904712,32,20404,-69
2020-10-04 05:17:22,5.33,5.33,5.33,100.00,902898,32,19970,-69
2020-10-04 05:18:13,5.36,5.36,5.36,100.00,904896,32,20329,-69
2020-10-04 05:19:09,5.37,5.37,5.37,100.00,904664,32,20342,-69
2020-10-04 05:19:49,5.39,5.39,5.39,100.00,904213,32,19952,-69
2020-10-04 05:20:39,5.41,5.41,5.41,100.00,901772,32,19936,-69
2020-10-04 05:21:30,5.42,5.42,5.42,100.00,898035,33,19940,-70
2020-10-04 05:22:10,5.44,5.44,5.44,100.00,899363,32,19997,-70
2020-10-04 05:23:00,5.45,5.45,5.45,100.00,901451,32,19939,-70
2020-10-04 05:23:51,5.45,5.45,5.45,100.00,898281,33,19978,-70
2020-10-04 05:24:42,5.46,5.46,5.46,100.00,897540,32,20347,-70
2020-10-04 05:25:13,5.48,5.48,5.48,100.00,900423,32,20387,-70
2020-10-04 05:26:04,5.48,5.48,5.48,100.00,901475,32,19977,-70
2020-10-04 05:26:54,5.49,5.49,5.49,100.00,901523,32,19943,-70
2020-10-04 05:27:45,5.49,5.49,5.49,100.00,903442,32,19948,-70
2020-10-04 05:28:36,5.50,5.50,5.50,100.00,901104,33,19962,-70
2020-10-04 05:29:30,5.51,5.51,5.51,100.00,899153,33,19951,-70
2020-10-04 05:30:20,5.53,5.53,5.53,100.00,901037,32,20042,-70
2020-10-04 05:31:11,5.54,5.54,5.54,100.00,906013,32,19947,-70
2020-10-04 05:32:02,5.57,5.57,5.57,100.00,905781,32,19989,-70
2020-10-04 05:32:42,5.59,5.59,5.59,100.00,904670,32,19998,-70
2020-10-04 05:33:34,5.60,5.60,5.60,100.00,901363,32,20345,-70
2020-10-04 05:34:24,5.61,5.61,5.61,100.00,898393,33,20041,-70
2020-10-04 05:35:15,5.60,5.60,5.60,100.00,904098,32,19944,-70
2020-10-04 05:36:05,5.61,5.61,5.61,100.00,902309,32,19974,-70
2020-10-04 05:36:56,5.61,5.61,5.61,100.00,899504,33,19940,-70
2020-10-04 05:37:47,5.61,5.61,5.61,100.00,902461,32,20400,-70
2020-10-04 05:38:17,5.64,5.64,5.64,100.00,906824,32,19935,-70
2020-10-04 05:39:08,5.63,5.63,5.63,100.00,907776,32,20273,-70
2020-10-04 05:39:59,5.65,5.65,5.65,100.00,904536,32,19949,-70
2020-10-04 05:40:49,5.65,5.65,5.65,100.00,899505,33,19970,-70
2020-10-04 05:41:40,5.69,5.69,5.69,100.00,899058,33,19943,-70
2020-10-04 05:42:30,5.72,5.72,5.72,100.00,903478,32,20337,-70
2020-10-04 05:43:22,5.72,5.72,5.72,100.00,907789,32,19939,-69
2020-10-04 05:44:12,5.72,5.72,5.72,100.00,907766,32,19934,-70
2020-10-04 05:45:10,5.76,5.76,5.76,100.00,904543,32,19935,-70
2020-10-04 05:46:01,5.78,5.78,5.78,100.00,906374,32,19935,-70
2020-10-04 05:46:51,5.80,5.80,5.80,100.00,907719,32,19996,-70
2020-10-04 05:47:32,5.81,5.81,5.81,100.00,905557,32,19939,-70
2020-10-04 05:48:23,5.83,5.83,5.83,100.00,907624,32,19950,-70
2020-10-04 05:49:13,5.83,5.83,5.83,100.00,901480,32,19950,-70
2020-10-04 05:50:05,5.86,5.86,5.86,100.00,901656,33,19999,-70
2020-10-04 05:50:56,5.86,5.86,5.86,100.00,902975,32,19954,-70
2020-10-04 05:51:46,5.91,5.91,5.91,100.00,902645,32,20382,-70
2020-10-04 05:52:37,5.93,5.93,5.93,100.00,903468,32,19940,-70
2020-10-04 05:53:28,5.97,5.97,5.97,100.00,905659,32,19943,-70
2020-10-04 05:54:20,5.97,5.97,5.97,100.00,905688,32,19939,-70
2020-10-04 05:55:10,5.98,5.98,5.98,100.00,904559,32,19943,-70
2020-10-04 05:56:02,5.99,5.99,5.99,100.00,902696,32,20311,-70
2020-10-04 05:57:05,6.01,6.01,6.01,100.00,905816,32,20342,-70
2020-10-04 05:57:56,6.02,6.02,6.02,100.00,907107,32,19974,-70
2020-10-04 05:58:46,6.06,6.06,6.06,100.00,901547,33,19948,-70
2020-10-04 05:59:37,6.07,6.07,6.07,100.00,902490,32,19951,-70
2020-10-04 06:00:27,6.09,6.09,6.09,100.00,905828,32,19948,-70
2020-10-04 06:01:18,6.11,6.11,6.11,100.00,908759,32,19939,-70
2020-10-04 06:02:18,6.13,6.13,6.13,100.00,904541,32,19953,-70
2020-10-04 06:02:56,6.11,6.11,6.11,100.00,905170,32,19958,-70
2020-10-04 06:03:47,6.13,6.13,6.13,100.00,905891,32,19939,-70
2020-10-04 06:04:39,6.17,6.17,6.17,100.00,905288,32,19936,-70
2020-10-04 06:05:37,6.20,6.20,6.20,100.00,905028,32,19939,-70
2020-10-04 06:06:27,6.21,6.21,6.21,100.00,906741,32,19936,-70
2020-10-04 06:07:18,6.21,6.21,6.21,100.00,903680,32,19971,-70
2020-10-04 06:08:08,6.23,6.23,6.23,100.00,901663,33,19948,-70
2020-10-04 06:09:00,6.25,6.25,6.25,100.00,902038,32,19939,-70
2020-10-04 06:09:50,6.27,6.27,6.27,100.00,906255,32,19939,-70
2020-10-04 06:10:41,6.29,6.29,6.29,100.00,902024,32,20387,-70
2020-10-04 06:11:31,6.31,6.31,6.31,100.00,899932,32,20339,-70
2020-10-04 06:12:22,6.33,6.33,6.33,100.00,900011,32,19956,-70
2020-10-04 06:12:53,6.36,6.36,6.36,100.00,901138,32,19940,-70
2020-10-04 06:13:43,6.38,6.38,6.38,100.00,902197,32,19951,-70
2020-10-04 06:14:34,6.38,6.38,6.38,100.00,903165,32,19950,-70
2020-10-04 06:15:25,6.42,6.42,6.42,100.00,902767,32,19935,-70
2020-10-04 06:16:15,6.46,6.46,6.46,100.00,905838,32,19966,-70
2020-10-04 06:17:06,6.48,6.48,6.48,100.00,906164,32,20464,-70
2020-10-04 06:17:56,6.47,6.47,6.47,100.00,901955,32,19951,-70
2020-10-04 06:18:48,6.48,6.48,6.48,100.00,900009,32,19948,-70
2020-10-04 06:19:39,6.50,6.50,6.50,100.00,904361,32,19956,-70
2020-10-04 06:20:29,6.54,6.54,6.54,100.00,908423,32,19949,-70
2020-10-04 06:21:20,6.54,6.54,6.54,100.00,908065,32,19973,-70
2020-10-04 06:22:10,6.60,6.60,6.60,100.00,908271,32,19947,-70
2020-10-04 06:23:03,6.63,6.63,6.63,100.00,908374,32,19951,-70
2020-10-04 06:23:54,6.60,6.60,6.60,100.00,908545,32,19935,-70
2020-10-04 06:24:45,6.63,6.63,6.63,100.00,908587,32,19934,-70
2020-10-04 06:25:37,6.66,6.66,6.66,100.00,904951,32,19977,-70
2020-10-04 06:26:28,6.70,6.70,6.70,100.00,905054,32,19936,-70
2020-10-04 06:27:18,6.76,6.76,6.76,100.00,903239,32,20023,-70
2020-10-04 06:28:09,6.78,6.78,6.78,100.00,905060,32,20392,-70
2020-10-04 06:28:59,6.80,6.80,6.80,100.00,906194,32,20391,-70
2020-10-04 06:29:50,6.81,6.81,6.81,100.00,906070,32,19991,-70
2020-10-04 06:30:41,6.82,6.82,6.82,100.00,908304,32,19935,-70
2020-10-04 06:31:34,6.86,6.86,6.86,100.00,908939,32,20077,-70
2020-10-04 06:32:25,6.87,6.87,6.87,100.00,908255,32,19939,-70
2020-10-04 06:33:16,6.89,6.89,6.89,100.00,908256,32,19946,-70
2020-10-04 06:34:06,6.90,6.90,6.90,100.00,906212,32,19958,-70
2020-10-04 06:34:57,6.94,6.94,6.94,100.00,908266,32,19978,-70
2020-10-04 06:35:48,6.95,6.95,6.95,100.00,909257,32,19939,-70
2020-10-04 06:36:38,6.98,6.98,6.98,100.00,905092,32,20321,-70
2020-10-04 06:37:29,7.00,7.00,7.00,100.00,905154,32,19943,-70
2020-10-04 06:38:19,7.01,7.01,7.01,100.00,904168,32,19978,-70
2020-10-04 06:39:10,7.04,7.04,7.04,100.00,907195,32,19998,-70
2020-10-04 06:40:00,7.06,7.06,7.06,100.00,903089,32,20214,-70
2020-10-04 06:40:52,7.07,7.07,7.07,100.00,903141,32,19939,-70
2020-10-04 06:41:42,7.10,7.10,7.10,100.00,906203,32,19935,-70
2020-10-04 06:42:34,7.13,7.13,7.13,100.00,903122,32,20027,-70
2020-10-04 06:43:25,7.16,7.16,7.16,100.00,905189,32,19943,-70
2020-10-04 06:44:15,7.21,7.21,7.21,100.00,901237,32,19944,-70
2020-10-04 06:45:06,7.23,7.23,7.23,100.00,904834,32,19948,-70
2020-10-04 06:45:56,7.16,7.16,7.16,100.00,903027,32,19974,-70
2020-10-04 06:46:47,7.20,7.20,7.20,100.00,901906,32,19951,-70
2020-10-04 06:47:37,7.25,7.25,7.25,100.00,899882,32,20008,-70
2020-10-04 06:48:28,7.29,7.29,7.29,100.00,904321,32,19943,-70
2020-10-04 06:49:18,7.30,7.30,7.30,100.00,906130,32,19971,-70
2020-10-04 06:50:09,7.34,7.34,7.34,100.00,905091,32,19939,-70
2020-10-04 06:50:59,7.37,7.37,7.37,100.00,906194,32,19939,-70
2020-10-04 06:51:50,7.40,7.40,7.40,100.00,905068,32,19939,-70
2020-10-04 06:52:40,7.40,7.40,7.40,100.00,903037,32,20254,-70
2020-10-04 06:53:30,7.39,7.39,7.39,100.00,905101,32,20583,-70
2020-10-04 06:54:21,7.38,7.38,7.38,100.00,900980,32,20409,-70
2020-10-04 06:55:11,7.33,7.33,7.33,100.00,901912,32,19951,-70
2020-10-04 06:56:02,7.29,7.29,7.29,100.00,904101,32,20259,-70
2020-10-04 06:56:53,7.35,7.35,7.35,100.00,905075,32,20318,-70
2020-10-04 06:57:43,7.38,7.38,7.38,100.00,901919,32,20358,-70
2020-10-04 06:58:33,7.41,7.41,7.41,100.00,900989,32,19960,-70
2020-10-04 06:59:24,7.47,7.47,7.47,100.00,902947,32,19959,-70
2020-10-04 07:00:14,7.50,7.50,7.50,100.00,901861,32,19956,-70
2020-10-04 07:01:05,7.51,7.51,7.51,100.00,903093,32,19943,-71
2020-10-04 07:01:55,7.53,7.53,7.53,100.00,904212,32,19999,-70
2020-10-04 07:02:46,7.56,7.56,7.56,100.00,901939,32,19950,-70
2020-10-04 07:03:37,7.61,7.61,7.61,100.00,903071,32,20325,-70
2020-10-04 07:04:27,7.65,7.65,7.65,100.00,907229,32,19992,-70
2020-10-04 07:05:18,7.64,7.64,7.64,100.00,908150,32,19955,-70
2020-10-04 07:06:09,7.69,7.69,7.69,100.00,901474,33,20295,-70
2020-10-04 07:06:59,7.70,7.70,7.70,100.00,899919,32,20289,-70
2020-10-04 07:07:50,7.73,7.73,7.73,100.00,903961,32,19990,-70
2020-10-04 07:08:41,7.76,7.76,7.76,100.00,906011,32,19965,-70
2020-10-04 07:09:31,7.83,7.83,7.83,100.00,904875,32,19952,-70
2020-10-04 07:10:25,7.87,7.87,7.87,100.00,899913,32,19940,-70
2020-10-04 07:11:15,7.90,7.90,7.90,100.00,903307,32,20305,-70
2020-10-04 07:12:06,7.93,7.93,7.93,100.00,904268,32,19982,-70
2020-10-04 07:12:56,7.97,7.97,7.97,100.00,901894,32,19940,-70
2020-10-04 07:13:47,8.02,8.02,8.02,100.00,902789,32,20062,-70
2020-10-04 07:14:37,8.05,8.05,8.05,100.00,902611,32,19985,-70
2020-10-04 07:15:28,8.10,8.10,8.10,100.00,902806,32,19961,-70
2020-10-04 07:16:19,8.12,8.12,8.12,100.00,899892,32,19959,-70
2020-10-04 07:17:10,8.14,8.14,8.14,100.00,902958,32,19959,-70
2020-10-04 07:18:00,8.18,8.18,8.18,100.00,902463,32,19952,-70
2020-10-04 07:18:51,8.21,8.21,8.21,100.00,902870,32,20067,-70
2020-10-04 07:19:42,8.26,8.26,8.26,100.00,902706,32,19964,-70
2020-10-04 07:20:33,8.33,8.33,8.33,100.00,899916,32,19956,-70
2020-10-04 07:21:24,8.37,8.37,8.37,100.00,899583,33,19940,-70
2020-10-04 07:22:15,8.44,8.44,8.44,100.00,903228,32,19936,-70
2020-10-04 07:23:05,8.45,8.45,8.45,100.00,904235,32,20318,-70
2020-10-04 07:23:56,8.48,8.48,8.48,100.00,904643,32,19959,-70
2020-10-04 07:24:46,8.51,8.51,8.51,100.00,899923,32,20244,-70
2020-10-04 07:25:37,8.56,8.56,8.56,100.00,902975,32,19955,-70
2020-10-04 07:26:28,8.53,8.53,8.53,100.00,909198,32,19939,-70
2020-10-04 07:27:18,8.57,8.57,8.57,100.00,908037,32,19955,-70
2020-10-04 07:28:10,8.59,8.59,8.59,100.00,908184,32,20369,-70
2020-10-04 07:29:00,8.62,8.62,8.62,100.00,906122,32,19963,-70
2020-10-04 07:29:51,8.61,8.61,8.61,100.00,905044,32,19952,-70
2020-10-04 07:30:42,8.59,8.59,8.59,100.00,902834,32,19965,-70
2020-10-04 07:31:33,8.64,8.64,8.64,100.00,906143,32,19990,-70
2020-10-04 07:32:25,8.71,8.71,8.71,100.00,904853,32,19956,-70
2020-10-04 07:33:15,8.76,8.76,8.76,100.00,901846,32,19950,-70
2020-10-04 07:34:06,8.78,8.78,8.78,100.00,904068,32,19935,-70
2020-10-04 07:34:56,8.79,8.79,8.79,100.00,902713,32,19943,-70
2020-10-04 07:35:47,8.84,8.84,8.84,100.00,901652,32,19940,-70
2020-10-04 07:36:38,8.83,8.83,8.83,98.82,904019,32,20038,-70
2020-10-04 07:37:29,8.84,8.84,8.84,99.16,908086,32,20250,-70
2020-10-04 07:38:20,8.89,8.89,8.89,99.04,904865,32,20342,-70
2020-10-04 07:39:10,8.93,8.93,8.93,98.99,901871,32,19981,-70
2020-10-04 07:40:00,8.96,8.96,8.96,99.56,903944,32,19939,-70
2020-10-04 07:40:51,9.01,9.01,9.01,99.14,905957,32,20427,-70
2020-10-04 07:41:42,9.06,9.06,9.06,100.00,908138,32,20050,-70
2020-10-04 07:42:32,9.11,9.11,9.11,98.37,906203,32,19947,-70
2020-10-04 07:43:23,9.15,9.15,9.15,99.48,904949,32,19977,-70
2020-10-04 07:44:13,9.20,9.20,9.20,100.00,902962,32,19935,-70
2020-10-04 07:45:04,9.27,9.27,9.27,99.78,902919,32,19982,-70
2020-10-04 07:45:55,9.32,9.32,9.32,98.88,907404,32,20018,-70
2020-10-04 07:46:46,9.34,9.34,9.34,98.08,909133,32,19969,-70
2020-10-04 07:47:38,9.34,9.34,9.34,96.10,904684,32,19975,-70
2020-10-04 07:48:29,9.38,9.38,9.38,97.83,901677,32,19970,-70
2020-10-04 07:49:19,9.41,9.41,9.41,96.66,901165,32,19935,-70
2020-10-04 07:50:11,9.42,9.42,9.42,96.72,905918,32,20297,-70
2020-10-04 07:51:01,9.46,9.46,9.46,96.18,909229,32,19947,-70
2020-10-04 07:51:52,9.45,9.45,9.45,95.21,907999,32,20388,-69
2020-10-04 07:52:42,9.50,9.50,9.50,95.97,904934,32,19940,-70
2020-10-04 07:53:33,9.52,9.52,9.52,95.56,905880,32,19953,-70
2020-10-04 07:54:24,9.57,9.57,9.57,96.13,909149,32,19934,-69
2020-10-04 07:55:14,9.53,9.53,9.53,95.91,904809,32,19951,-69
2020-10-04 07:56:05,9.56,9.56,9.56,93.55,901648,32,20023,-70
2020-10-04 07:56:56,9.63,9.63,9.63,94.02,902936,32,19951,-69
2020-10-04 07:57:46,9.71,9.71,9.71,94.81,902763,32,20440,-70
2020-10-04 07:58:39,9.80,9.80,9.80,94.21,906006,32,19946,-69
2020-10-04 07:59:29,9.87,9.87,9.87,95.30,906158,32,19955,-69
2020-10-04 08:00:20,9.89,9.89,9.89,91.75,904827,32,20086,-70
2020-10-04 08:01:10,9.96,9.96,9.96,92.80,905848,32,19977,-70
2020-10-04 08:02:01,10.10,10.10,10.10,94.42,905946,32,19947,-70
2020-10-04 08:02:51,10.22,10.22,10.22,93.31,907956,32,19939,-70
2020-10-04 08:03:43,10.31,10.31,10.31,93.31,905871,32,19943,-70
2020-10-04 08:04:34,10.40,10.40,10.40,92.08,904679,32,19939,-69
2020-10-04 08:05:25,10.40,10.40,10.40,88.66,905978,32,19940,-70
2020-10-04 08:06:15,10.39,10.39,10.39,90.04,907922,32,19992,-70
2020-10-04 08:07:06,10.44,10.44,10.44,89.14,907899,32,19961,-70
2020-10-04 08:07:57,10.47,10.47,10.47,89.33,901616,32,19940,-70
2020-10-04 08:08:48,10.47,10.47,10.47,90.40,899695,32,19971,-70
2020-10-04 08:09:38,10.51,10.51,10.51,92.17,900998,32,19947,-70
2020-10-04 08:10:29,10.57,10.57,10.57,87.28,899310,33,19944,-70
2020-10-04 08:11:19,10.63,10.63,10.63,87.71,902667,32,19973,-70
2020-10-04 08:12:10,10.69,10.69,10.69,85.38,904323,32,19950,-70
2020-10-04 08:13:00,10.75,10.75,10.75,85.67,907823,32,19953,-70
2020-10-04 08:13:51,10.74,10.74,10.74,79.44,904790,32,20334,-69
2020-10-04 08:14:41,10.72,10.72,10.72,81.87,899287,33,19995,-70
2020-10-04 08:15:32,10.71,10.71,10.71,81.70,902678,32,19950,-69
2020-10-04 08:16:22,10.70,10.70,10.70,81.57,907031,32,19986,-70
2020-10-04 08:17:13,10.70,10.70,10.70,82.53,910149,32,19947,-70
2020-10-04 08:18:04,10.74,10.74,10.74,82.89,907872,32,19957,-69
2020-10-04 08:18:54,10.78,10.78,10.78,83.04,904768,32,19946,-70
2020-10-04 08:19:45,10.75,10.75,10.75,81.76,902406,32,19947,-70
2020-10-04 08:20:36,10.73,10.73,10.73,84.70,902899,32,19946,-70
2020-10-04 08:21:27,10.73,10.73,10.73,84.67,905716,32,19946,-69
2020-10-04 08:22:17,10.74,10.74,10.74,80.44,905481,32,19947,-70
2020-10-04 08:23:08,10.81,10.81,10.81,82.03,904820,32,19984,-70
2020-10-04 08:23:58,10.81,10.81,10.81,81.45,902721,32,20355,-69
2020-10-04 08:24:49,10.75,10.75,10.75,82.75,906010,32,19997,-70
2020-10-04 08:25:39,10.71,10.71,10.71,82.81,905421,32,19939,-69
2020-10-04 08:26:30,10.71,10.71,10.71,82.76,907849,32,19935,-70
2020-10-04 08:27:20,10.69,10.69,10.69,82.63,907946,32,20291,-70
2020-10-04 08:28:11,10.72,10.72,10.72,81.10,909016,32,19935,-70
2020-10-04 08:29:02,10.66,10.66,10.66,83.56,907806,32,19962,-69
2020-10-04 08:29:52,10.65,10.65,10.65,81.10,907914,32,19948,-70
2020-10-04 08:30:43,10.60,10.60,10.60,82.55,905788,32,19940,-70
2020-10-04 08:31:23,10.62,10.62,10.62,81.78,903512,32,19940,-69
2020-10-04 08:32:13,10.59,10.59,10.59,81.59,895488,33,20016,-70
2020-10-04 08:33:04,10.61,10.61,10.61,81.64,901597,32,20340,-70
2020-10-04 08:33:54,10.63,10.63,10.63,80.69,902537,32,19998,-69
2020-10-04 08:34:55,10.60,10.60,10.60,78.90,898523,33,19943,-70
2020-10-04 08:35:46,10.66,10.66,10.66,81.21,902724,32,20303,-70
2020-10-04 08:36:37,10.65,10.65,10.65,80.62,900717,32,20297,-69
2020-10-04 08:37:27,10.59,10.59,10.59,79.66,899696,32,19986,-70
2020-10-04 08:38:18,10.62,10.62,10.62,80.53,900724,32,19954,-70
2020-10-04 08:39:08,10.64,10.64,10.64,81.90,902278,32,19998,-70
2020-10-04 08:39:59,10.65,10.65,10.65,83.29,902387,32,20309,-70
2020-10-04 08:40:49,10.72,10.72,10.72,83.32,904816,32,19973,-70
2020-10-04 08:41:40,10.77,10.77,10.77,82.11,903801,32,19950,-70
2020-10-04 08:42:30,10.86,10.86,10.86,80.75,904732,32,20337,-70
2020-10-04 08:43:21,10.89,10.89,10.89,80.00,905646,32,20019,-70
2020-10-04 08:44:12,10.89,10.89,10.89,80.54,905839,32,19962,-70
2020-10-04 08:45:02,10.83,10.83,10.83,80.27,901526,32,20007,-70
2020-10-04 08:45:53,10.87,10.87,10.87,80.23,902511,32,19978,-70
2020-10-04 08:46:44,10.96,10.96,10.96,80.62,906810,32,19935,-70
2020-10-04 08:47:34,11.02,11.02,11.02,81.10,904606,32,19966,-70
2020-10-04 08:48:25,11.05,11.05,11.05,79.83,901495,32,20333,-70
2020-10-04 08:49:15,11.08,11.08,11.08,80.00,899633,32,19974,-70
2020-10-04 08:50:06,11.11,11.11,11.11,78.39,900697,32,19955,-70
2020-10-04 08:50:57,11.23,11.23,11.23,82.67,898415,33,20007,-70
2020-10-04 08:51:47,11.38,11.38,11.38,77.00,900442,32,20345,-70
2020-10-04 08:52:38,11.47,11.47,11.47,77.11,903514,32,20294,-70
2020-10-04 08:53:29,11.51,11.51,11.51,76.97,904630,32,19959,-70
2020-10-04 08:54:19,11.55,11.55,11.55,74.83,905626,32,19985,-70
2020-10-04 08:55:10,11.56,11.56,11.56,74.39,902617,32,20039,-70
2020-10-04 08:56:02,11.74,11.74,11.74,72.61,904572,32,19986,-70
2020-10-04 08:56:53,11.69,11.69,11.69,72.52,905521,32,20372,-70
2020-10-04 08:57:44,11.76,11.76,11.76,73.66,908907,32,19950,-70
2020-10-04 08:58:34,11.67,11.67,11.67,72.08,907706,32,19981,-70
2020-10-04 08:59:25,11.72,11.72,11.72,73.35,901448,32,19951,-70
2020-10-04 09:00:16,11.74,11.74,11.74,73.86,902761,32,20330,-70
2020-10-04 09:01:07,11.76,11.76,11.76,73.28,903861,32,19966,-70
2020-10-04 09:02:09,11.83,11.83,11.83,75.79,907773,32,19996,-70
2020-10-04 09:03:01,11.90,11.90,11.90,72.38,903831,32,19973,-70
2020-10-04 09:03:51,11.85,11.85,11.85,71.80,904190,32,20374,-70
2020-10-04 09:04:50,11.78,11.78,11.78,72.78,902659,32,20014,-70
2020-10-04 09:05:40,11.76,11.76,11.76,71.67,904757,32,20335,-70
2020-10-04 09:06:31,11.83,11.83,11.83,70.81,906480,32,20028,-70
2020-10-04 09:07:22,11.85,11.85,11.85,70.02,907760,32,19994,-70
2020-10-04 09:08:14,11.87,11.87,11.87,72.41,905735,32,19939,-71
2020-10-04 09:09:04,11.88,11.88,11.88,70.94,907887,32,19938,-70
2020-10-04 09:09:55,11.89,11.89,11.89,71.99,907949,32,19935,-70
2020-10-04 09:10:45,11.88,11.88,11.88,72.04,907921,32,19950,-70
2020-10-04 09:11:36,11.91,11.91,11.91,72.07,904783,32,20020,-69
2020-10-04 09:12:27,11.93,11.93,11.93,70.29,902490,32,19939,-70
2020-10-04 09:13:17,11.93,11.93,11.93,71.40,902625,32,19936,-70
2020-10-04 09:14:08,12.01,12.01,12.01,72.58,905859,32,19936,-70
2020-10-04 09:14:58,12.15,12.15,12.15,72.52,905705,32,19943,-70
2020-10-04 09:15:49,12.21,12.21,12.21,70.07,907764,32,20292,-69
2020-10-04 09:16:40,12.24,12.24,12.24,68.44,905621,32,20271,-70
2020-10-04 09:17:30,12.26,12.26,12.26,69.71,904483,32,19969,-70
2020-10-04 09:18:21,12.30,12.30,12.30,68.86,904377,32,20321,-70
2020-10-04 09:19:11,12.27,12.27,12.27,65.78,899456,32,19974,-70
2020-10-04 09:20:02,12.28,12.28,12.28,67.89,902624,32,19978,-70
2020-10-04 09:20:52,12.30,12.30,12.30,67.68,903837,32,20331,-69
2020-10-04 09:21:43,12.38,12.38,12.38,67.35,904359,32,19957,-70
2020-10-04 09:22:34,12.36,12.36,12.36,68.51,902650,32,19994,-69
2020-10-04 09:23:24,12.37,12.37,12.37,68.12,898467,33,20255,-70
2020-10-04 09:24:15,12.37,12.37,12.37,66.52,902538,32,19935,-70
2020-10-04 09:25:06,12.42,12.42,12.42,66.72,906820,32,20314,-69
2020-10-04 09:25:56,12.48,12.48,12.48,68.18,909891,32,19938,-70
2020-10-04 09:26:47,12.55,12.55,12.55,67.55,907765,32,19935,-69
2020-10-04 09:27:37,12.59,12.59,12.59,64.73,901305,32,19977,-70
2020-10-04 09:28:29,12.65,12.65,12.65,63.83,902558,32,20444,-71
2020-10-04 09:29:20,12.60,12.60,12.60,63.37,905842,32,20034,-70
2020-10-04 09:30:10,12.59,12.59,12.59,63.60,909003,32,19995,-70
2020-10-04 09:31:01,12.47,12.47,12.47,63.20,909879,32,19994,-70
2020-10-04 09:31:51,12.53,12.53,12.53,63.72,907790,32,19943,-71
2020-10-04 09:32:42,12.67,12.67,12.67,62.89,907821,32,19942,-70
2020-10-04 09:33:32,12.80,12.80,12.80,65.83,905540,32,19950,-70
2020-10-04 09:34:23,12.92,12.92,12.92,63.67,907810,32,19951,-70
2020-10-04 09:35:13,13.05,13.05,13.05,64.09,907854,32,20293,-70
2020-10-04 09:36:04,13.06,13.06,13.06,63.00,907983,32,19935,-70
2020-10-04 09:36:55,13.08,13.08,13.08,60.87,907872,32,19951,-70
2020-10-04 09:37:45,13.07,13.07,13.07,63.30,907448,32,19943,-70
2020-10-04 09:38:36,13.08,13.08,13.08,63.66,907397,32,20322,-70
2020-10-04 09:39:27,13.06,13.06,13.06,61.21,905663,32,19989,-70
2020-10-04 09:40:18,13.10,13.10,13.10,62.20,907736,32,19946,-70
2020-10-04 09:41:09,13.04,13.04,13.04,61.88,905625,32,19954,-69
2020-10-04 09:42:01,12.98,12.98,12.98,61.88,907584,32,19954,-70
2020-10-04 09:42:51,12.87,12.87,12.87,61.20,907700,32,19972,-70
2020-10-04 09:43:42,12.70,12.70,12.70,63.57,904269,32,19939,-70
2020-10-04 09:44:33,12.73,12.73,12.73,63.30,904625,32,19935,-70
2020-10-04 09:45:24,12.78,12.78,12.78,63.33,905740,32,20258,-70
2020-10-04 09:46:14,12.74,12.74,12.74,64.08,907954,32,19939,-71
2020-10-04 09:47:06,12.81,12.81,12.81,63.08,907695,32,20360,-70
2020-10-04 09:47:56,12.73,12.73,12.73,63.11,904611,32,19938,-70
2020-10-04 09:48:47,12.73,12.73,12.73,63.63,905674,32,19997,-71
2020-10-04 09:49:37,12.56,12.56,12.56,66.01,905639,32,19982,-70
2020-10-04 09:50:28,12.50,12.50,12.50,64.08,904286,32,19935,-70
2020-10-04 09:51:19,12.40,12.40,12.40,64.63,905723,32,20005,-70
2020-10-04 09:52:09,12.36,12.36,12.36,64.31,905755,32,19940,-70
2020-10-04 09:53:00,12.41,12.41,12.41,65.20,904557,32,20302,-70
2020-10-04 09:53:50,12.31,12.31,12.31,65.38,905681,32,19991,-70
2020-10-04 09:54:41,12.26,12.26,12.26,62.49,905585,32,19944,-70
2020-10-04 09:55:32,12.23,12.23,12.23,63.09,904547,32,19939,-70
2020-10-04 09:56:22,12.27,12.27,12.27,63.56,902471,32,19963,-70
2020-10-04 09:57:13,12.24,12.24,12.24,63.38,902448,32,19954,-70
2020-10-04 09:58:03,12.24,12.24,12.24,65.02,898982,33,19948,-70
2020-10-04 09:58:55,12.41,12.41,12.41,63.28,902201,32,20023,-70
2020-10-04 09:59:45,12.37,12.37,12.37,63.35,900612,32,20328,-70
2020-10-04 10:00:36,12.30,12.30,12.30,62.26,901503,33,19979,-70
2020-10-04 10:01:27,12.33,12.33,12.33,62.88,903518,32,20014,-70
2020-10-04 10:02:17,12.39,12.39,12.39,62.76,908764,32,19969,-69
2020-10-04 10:03:08,12.32,12.32,12.32,62.65,909890,32,19976,-70
2020-10-04 10:03:58,12.31,12.31,12.31,64.58,908073,32,19934,-70
2020-10-04 10:04:49,12.34,12.34,12.34,62.99,907769,32,20316,-70
2020-10-04 10:05:39,12.30,12.30,12.30,62.95,904423,32,20308,-70
2020-10-04 10:06:30,12.42,12.42,12.42,63.02,899080,33,20409,-70
2020-10-04 10:07:21,12.52,12.52,12.52,61.26,902197,32,20035,-70
2020-10-04 10:08:12,12.61,12.61,12.61,61.77,900610,32,20028,-70
2020-10-04 10:09:04,12.63,12.63,12.63,62.50,904704,32,19939,-70
2020-10-04 10:09:54,12.59,12.59,12.59,61.75,902556,32,19939,-70
2020-10-04 10:10:45,12.56,12.56,12.56,62.84,904752,32,19969,-69
2020-10-04 10:11:37,12.57,12.57,12.57,62.12,903589,32,20319,-70
2020-10-04 10:12:17,12.60,12.60,12.60,62.63,907397,32,19976,-70
2020-10-04 10:13:07,12.62,12.62,12.62,60.94,907948,32,19939,-70
2020-10-04 10:13:58,12.55,12.55,12.55,61.17,907643,32,20315,-70
2020-10-04 10:14:49,12.68,12.68,12.68,63.13,902575,32,20338,-70
2020-10-04 10:15:40,12.76,12.76,12.76,61.26,898347,33,20097,-70
2020-10-04 10:16:30,12.83,12.83,12.83,61.15,897516,33,19999,-70
2020-10-04 10:17:21,12.69,12.69,12.69,60.28,903813,32,19970,-70
2020-10-04 10:18:11,12.62,12.62,12.62,61.35,907994,32,19969,-70
2020-10-04 10:19:02,12.59,12.59,12.59,58.55,907770,32,19943,-70
2020-10-04 10:19:53,12.65,12.65,12.65,61.90,904649,32,19954,-69
2020-10-04 10:20:43,12.65,12.65,12.65,60.33,902645,32,19943,-70
2020-10-04 10:21:34,12.80,12.80,12.80,60.83,905382,32,19939,-70
2020-10-04 10:22:25,12.92,12.92,12.92,60.25,902550,32,19985,-70
2020-10-04 10:23:15,12.94,12.94,12.94,60.93,904667,32,19947,-70
2020-10-04 10:24:06,12.95,12.95,12.95,60.56,903635,32,19940,-70
2020-10-04 10:24:56,12.94,12.94,12.94,61.17,907375,32,19954,-70
2020-10-04 10:25:48,12.87,12.87,12.87,60.80,905677,32,19950,-70
2020-10-04 10:26:38,13.06,13.06,13.06,62.07,907724,32,19939,-70
2020-10-04 10:27:29,13.32,13.32,13.32,62.85,902562,32,19965,-70
2020-10-04 10:28:21,13.47,13.47,13.47,60.06,904741,32,19946,-70
2020-10-04 10:29:11,13.62,13.62,13.62,59.26,905639,32,19950,-70
2020-10-04 10:30:02,13.58,13.58,13.58,61.69,907452,32,19988,-70
2020-10-04 10:30:53,13.65,13.65,13.65,58.40,907894,32,20293,-70
2020-10-04 10:31:44,13.48,13.48,13.48,57.63,904515,32,19958,-70
2020-10-04 10:32:34,13.34,13.34,13.34,58.76,901684,33,19948,-70
2020-10-04 10:33:25,13.49,13.49,13.49,60.43,900591,32,19978,-69
2020-10-04 10:34:15,13.23,13.23,13.23,59.13,902564,32,19981,-69
2020-10-04 10:35:06,13.00,13.00,13.00,56.56,902309,32,19935,-70
2020-10-04 10:35:57,12.96,12.96,12.96,57.21,904137,32,20345,-70
2020-10-04 10:36:47,13.05,13.05,13.05,57.46,905768,32,19943,-70
2020-10-04 10:37:38,13.03,13.03,13.03,58.37,904972,32,19935,-70
2020-10-04 10:38:28,12.97,12.97,12.97,59.29,907684,32,20266,-70
2020-10-04 10:39:19,13.09,13.09,13.09,59.81,905453,32,19973,-70
2020-10-04 10:40:09,13.21,13.21,13.21,58.49,907604,32,19935,-69
2020-10-04 10:41:00,13.13,13.13,13.13,56.93,904404,32,20005,-70
2020-10-04 10:41:51,13.10,13.10,13.10,57.74,901353,33,19943,-70
2020-10-04 10:42:41,13.16,13.16,13.16,58.58,902443,32,19952,-70
2020-10-04 10:43:32,13.23,13.23,13.23,57.59,901966,32,19954,-69
2020-10-04 10:44:22,13.24,13.24,13.24,56.71,898409,33,19996,-70
2020-10-04 10:45:13,13.36,13.36,13.36,55.77,900568,32,19940,-70
2020-10-04 10:46:04,13.41,13.41,13.41,56.74,905296,32,20026,-70
2020-10-04 10:46:58,13.38,13.38,13.38,57.38,902235,32,19939,-70
2020-10-04 10:47:49,13.30,13.30,13.30,58.11,901525,33,20358,-70
2020-10-04 10:48:39,13.44,13.44,13.44,56.77,904766,32,19939,-70
2020-10-04 10:49:30,13.32,13.32,13.32,55.94,902893,32,19969,-70
2020-10-04 10:50:21,13.09,13.09,13.09,55.86,905243,32,19939,-70
2020-10-04 10:51:11,13.06,13.06,13.06,56.18,904080,32,19939,-70
2020-10-04 10:52:05,12.90,12.90,12.90,56.54,908432,32,20000,-70
2020-10-04 10:52:55,12.88,12.88,12.88,56.00,908296,32,20275,-70
2020-10-04 10:53:46,12.73,12.73,12.73,56.73,908130,32,19960,-70
2020-10-04 10:54:36,12.79,12.79,12.79,58.08,902047,32,19948,-70
2020-10-04 10:55:27,12.87,12.87,12.87,56.27,902927,32,19963,-69
2020-10-04 10:56:18,12.82,12.82,12.82,56.05,906292,32,19940,-70
2020-10-04 10:57:09,12.84,12.84,12.84,56.99,908535,32,19943,-70
2020-10-04 10:57:59,12.86,12.86,12.86,57.41,905000,32,19955,-70
2020-10-04 10:58:50,12.87,12.87,12.87,58.15,901814,32,20002,-70
2020-10-04 10:59:41,13.06,13.06,13.06,57.59,900973,32,19998,-71
2020-10-04 11:00:32,13.01,13.01,13.01,56.68,906240,32,19950,-70
2020-10-04 11:01:22,12.89,12.89,12.89,56.46,908209,32,19992,-70
2020-10-04 11:02:13,13.00,13.00,13.00,58.93,908184,32,19973,-70
2020-10-04 11:03:03,12.90,12.90,12.90,56.34,905020,32,20396,-70
2020-10-04 11:03:54,12.85,12.85,12.85,56.20,899936,32,19952,-70
2020-10-04 11:04:45,12.87,12.87,12.87,54.92,903010,32,19948,-70
2020-10-04 11:05:35,12.89,12.89,12.89,55.94,906160,32,19973,-70
2020-10-04 11:06:26,12.90,12.90,12.90,56.63,908044,32,19954,-70
2020-10-04 11:07:16,12.76,12.76,12.76,57.31,904973,32,19939,-70
2020-10-04 11:08:07,12.72,12.72,12.72,57.71,902941,32,19939,-70
2020-10-04 11:08:58,12.77,12.77,12.77,58.08,903002,32,19939,-70
2020-10-04 11:09:49,12.87,12.87,12.87,58.30,905826,32,19989,-70
2020-10-04 11:10:40,12.88,12.88,12.88,57.26,909229,32,20313,-70
2020-10-04 11:11:30,12.97,12.97,12.97,56.93,910180,32,19949,-70
2020-10-04 11:12:21,13.16,13.16,13.16,56.04,908631,32,19939,-70
2020-10-04 11:13:11,13.14,13.14,13.14,57.10,904538,32,19954,-70
2020-10-04 11:14:02,13.39,13.39,13.39,56.58,898758,33,20374,-70
2020-10-04 11:14:52,13.60,13.60,13.60,54.81,901165,32,19943,-70
2020-10-04 11:15:43,13.73,13.73,13.73,56.35,900844,32,19940,-70
2020-10-04 11:16:35,13.60,13.60,13.60,56.05,901935,32,19969,-71
2020-10-04 11:17:25,13.77,13.77,13.77,53.77,902780,32,19962,-70
2020-10-04 11:18:16,13.65,13.65,13.65,55.35,906227,32,20267,-70
2020-10-04 11:19:06,13.66,13.66,13.66,56.93,905992,32,19957,-71
2020-10-04 11:19:57,13.53,13.53,13.53,55.03,907842,32,19957,-70
2020-10-04 11:20:47,13.14,13.14,13.14,56.93,905975,32,19947,-70
2020-10-04 11:21:38,13.11,13.11,13.11,57.27,904854,32,20441,-69
2020-10-04 11:22:28,13.24,13.24,13.24,55.47,899732,32,19986,-70
2020-10-04 11:23:19,13.24,13.24,13.24,55.38,902919,32,19961,-70
2020-10-04 11:24:10,13.02,13.02,13.02,57.02,904093,32,19958,-70
2020-10-04 11:25:00,13.02,13.02,13.02,57.19,901621,32,19966,-70
2020-10-04 11:25:51,12.97,12.97,12.97,57.04,902782,32,19975,-70
2020-10-04 11:26:41,12.86,12.86,12.86,57.76,906111,32,20344,-71
2020-10-04 11:27:32,12.82,12.82,12.82,58.20,908811,32,19939,-70
2020-10-04 11:28:23,12.71,12.71,12.71,59.66,908038,32,20357,-71
2020-10-04 11:29:14,12.88,12.88,12.88,58.01,907961,32,19970,-71
2020-10-04 11:30:04,12.86,12.86,12.86,58.62,908092,32,19939,-71
2020-10-04 11:30:55,12.83,12.83,12.83,59.32,905070,32,19939,-70
2020-10-04 11:31:46,12.86,12.86,12.86,57.66,902853,32,19956,-71
2020-10-04 11:32:36,12.97,12.97,12.97,57.48,905663,32,20368,-70
2020-10-04 11:33:27,12.85,12.85,12.85,58.51,908117,32,19992,-70
2020-10-04 11:34:17,12.91,12.91,12.91,60.77,909053,32,19946,-71
2020-10-04 11:35:08,13.04,13.04,13.04,59.88,910289,32,20385,-71
2020-10-04 11:35:59,13.18,13.18,13.18,56.49,908348,32,20005,-70
2020-10-04 11:36:50,13.17,13.17,13.17,57.96,908375,32,19953,-70
2020-10-04 11:37:41,13.10,13.10,13.10,57.77,907897,32,20350,-71
2020-10-04 11:38:31,13.17,13.17,13.17,58.25,905103,32,19939,-70
2020-10-04 11:39:22,12.89,12.89,12.89,57.52,902853,32,19940,-70
2020-10-04 11:40:12,12.83,12.83,12.83,58.31,905767,32,19945,-70
2020-10-04 11:41:03,12.76,12.76,12.76,59.80,908177,32,19935,-71
2020-10-04 11:41:54,12.94,12.94,12.94,58.89,907865,32,19982,-71
2020-10-04 11:42:44,13.03,13.03,13.03,60.01,904840,32,19973,-71
2020-10-04 11:43:35,13.09,13.09,13.09,57.72,905941,32,19977,-71
2020-10-04 11:44:25,12.98,12.98,12.98,58.51,909090,32,19934,-71
2020-10-04 11:45:17,12.98,12.98,12.98,56.91,910126,32,19987,-71
2020-10-04 11:46:09,13.09,13.09,13.09,57.38,908247,32,20257,-70
2020-10-04 11:46:59,13.06,13.06,13.06,58.22,908385,32,20239,-71
2020-10-04 11:47:50,13.01,13.01,13.01,62.26,904734,32,20387,-71
2020-10-04 11:48:40,12.90,12.90,12.90,60.03,904902,32,19943,-71
2020-10-04 11:49:31,12.82,12.82,12.82,56.46,906006,32,19977,-70
2020-10-04 11:50:22,13.00,13.00,13.00,58.46,908168,32,19950,-70
2020-10-04 11:51:12,13.13,13.13,13.13,56.72,901725,32,19961,-70
2020-10-04 11:52:03,13.13,13.13,13.13,56.96,899757,32,19940,-70
2020-10-04 11:52:54,13.08,13.08,13.08,57.75,903898,32,20410,-70
2020-10-04 11:53:44,13.00,13.00,13.00,58.64,905636,32,19951,-70
2020-10-04 11:54:35,13.04,13.04,13.04,58.15,904792,32,19981,-70
2020-10-04 11:55:26,13.04,13.04,13.04,59.28,901714,32,20282,-70
2020-10-04 11:56:16,13.04,13.04,13.04,57.74,896666,33,19990,-70
2020-10-04 11:57:07,13.06,13.06,13.06,59.37,897993,32,19963,-70
2020-10-04 11:57:57,12.90,12.90,12.90,56.52,900813,32,19951,-70
2020-10-04 11:58:48,12.87,12.87,12.87,57.62,902802,32,19939,-70
2020-10-04 11:59:38,13.01,13.01,13.01,56.67,902656,32,19991,-70
2020-10-04 12:00:29,13.07,13.07,13.07,58.29,902466,32,19973,-70
2020-10-04 12:01:20,13.27,13.27,13.27,56.30,905990,32,19936,-70
2020-10-04 12:02:10,13.11,13.11,13.11,57.73,906108,32,19939,-70
2020-10-04 12:03:01,13.01,13.01,13.01,56.88,908062,32,19935,-70
2020-10-04 12:03:51,12.97,12.97,12.97,57.42,905910,32,20356,-70
2020-10-04 12:04:42,12.89,12.89,12.89,58.56,861253,32,1441099,-70
2020-10-04 12:05:33,12.97,12.97,12.97,58.83,902717,32,20051,-70
2020-10-04 12:06:24,13.14,13.14,13.14,57.64,906137,32,19943,-70
2020-10-04 12:07:14,13.14,13.14,13.14,59.46,905602,32,19943,-70
2020-10-04 12:08:05,13.26,13.26,13.26,58.90,908079,32,19939,-70
2020-10-04 12:08:56,13.41,13.41,13.41,58.32,908117,32,19946,-70
2020-10-04 12:09:46,13.65,13.65,13.65,58.27,904430,32,19958,-70
2020-10-04 12:10:39,13.64,13.64,13.64,59.99,904800,32,19982,-70
2020-10-04 12:11:30,13.68,13.68,13.68,58.04,906223,32,20317,-70
2020-10-04 12:12:20,13.56,13.56,13.56,57.28,905948,32,19987,-70
2020-10-04 12:13:11,13.72,13.72,13.72,57.53,901707,32,19986,-70
2020-10-04 12:14:02,13.66,13.66,13.66,57.58,902994,32,19935,-70
2020-10-04 12:14:52,13.66,13.66,13.66,56.63,904031,32,20330,-70
2020-10-04 12:15:44,13.40,13.40,13.40,56.83,907929,32,20334,-70
2020-10-04 12:16:34,13.46,13.46,13.46,56.30,908241,32,19947,-70
2020-10-04 12:17:26,13.56,13.56,13.56,56.40,904722,32,19942,-69
2020-10-04 12:18:19,13.55,13.55,13.55,56.67,898632,33,19943,-70
2020-10-04 12:19:10,13.72,13.72,13.72,57.78,901481,32,19956,-70
2020-10-04 12:20:01,13.86,13.86,13.86,57.42,904068,32,19962,-70
2020-10-04 12:20:51,13.93,13.93,13.93,56.04,908106,32,19949,-70
2020-10-04 12:21:42,14.03,14.03,14.03,54.01,908158,32,20297,-70
2020-10-04 12:22:33,14.01,14.01,14.01,54.19,908183,32,19958,-70
2020-10-04 12:23:23,13.87,13.87,13.87,56.09,908210,32,20304,-70
2020-10-04 12:24:15,13.88,13.88,13.88,55.42,907925,32,20337,-70
2020-10-04 12:25:05,13.84,13.84,13.84,58.74,904855,32,20384,-70
2020-10-04 12:25:56,14.02,14.02,14.02,57.72,902708,32,20010,-70
2020-10-04 12:26:47,14.26,14.26,14.26,55.68,902644,32,19964,-70
2020-10-04 12:27:38,14.32,14.32,14.32,54.41,901514,32,19952,-70
2020-10-04 12:28:31,14.32,14.32,14.32,54.58,902976,32,19955,-71
2020-10-04 12:29:22,14.12,14.12,14.12,55.31,902983,32,19951,-70
2020-10-04 12:30:13,13.99,13.99,13.99,56.41,904797,32,19963,-71
2020-10-04 12:31:03,14.01,14.01,14.01,56.27,906074,32,19955,-70
2020-10-04 12:31:54,14.19,14.19,14.19,54.89,907824,32,20325,-70
2020-10-04 12:32:44,14.18,14.18,14.18,55.03,907946,32,20294,-70
2020-10-04 12:33:35,14.60,14.60,14.60,55.17,908176,32,19935,-70
2020-10-04 12:34:26,14.91,14.91,14.91,54.79,908329,32,19939,-70
2020-10-04 12:35:16,15.26,15.26,15.26,55.20,904751,32,20281,-70
2020-10-04 12:36:07,15.58,15.58,15.58,49.06,904841,32,19977,-70
2020-10-04 12:36:59,15.71,15.71,15.71,50.60,903978,32,19962,-70
2020-10-04 12:37:49,16.61,16.61,16.61,47.50,907960,32,19935,-70
2020-10-04 12:38:40,17.10,17.10,17.10,46.87,908126,32,19957,-70
2020-10-04 12:39:31,17.38,17.38,17.38,48.04,907920,32,20037,-70
2020-10-04 12:40:21,17.07,17.07,17.07,46.57,908004,32,20002,-70
2020-10-04 12:41:12,15.91,15.91,15.91,48.10,902689,32,19993,-70
2020-10-04 12:42:02,15.66,15.66,15.66,48.92,904738,32,20045,-70
2020-10-04 12:42:54,15.89,15.89,15.89,47.13,905855,32,20333,-70
2020-10-04 12:43:45,15.37,15.37,15.37,48.64,906072,32,19995,-70
2020-10-04 12:44:36,15.61,15.61,15.61,48.42,904921,32,20420,-70
2020-10-04 12:45:26,15.86,15.86,15.86,49.13,905613,32,19973,-70
2020-10-04 12:46:17,15.26,15.26,15.26,49.25,905815,32,19943,-70
2020-10-04 12:47:07,15.75,15.75,15.75,48.24,904814,32,19939,-70
2020-10-04 12:47:58,16.55,16.55,16.55,45.83,905771,32,19943,-70
2020-10-04 12:48:48,17.38,17.38,17.38,45.23,907998,32,19934,-71
2020-10-04 12:49:39,17.82,17.82,17.82,45.26,907383,32,19943,-70
2020-10-04 12:50:29,18.16,18.16,18.16,42.08,907887,32,19936,-71
2020-10-04 12:51:20,18.97,18.97,18.97,41.31,907946,32,19989,-71
2020-10-04 12:52:11,19.22,19.22,19.22,41.21,908247,32,19947,-70
2020-10-04 12:53:01,19.58,19.58,19.58,39.38,907888,32,19946,-71
2020-10-04 12:53:52,20.39,20.39,20.39,36.90,904762,32,19945,-70
2020-10-04 12:54:42,19.05,19.05,19.05,39.84,905434,32,19947,-71
2020-10-04 12:55:33,19.19,19.19,19.19,38.62,907448,32,19943,-71
2020-10-04 12:56:24,19.23,19.23,19.23,38.58,906056,32,19943,-70
2020-10-04 12:57:15,18.11,18.11,18.11,42.31,907398,32,19947,-70
2020-10-04 12:58:05,18.55,18.55,18.55,40.07,905882,32,19991,-70
2020-10-04 12:58:56,18.37,18.37,18.37,40.41,904754,32,19986,-71
2020-10-04 12:59:46,18.45,18.45,18.45,40.30,902745,32,19959,-71
2020-10-04 13:00:37,18.38,18.38,18.38,42.83,905439,32,19955,-71
2020-10-04 13:01:28,18.35,18.35,18.35,40.85,907873,32,19958,-71
2020-10-04 13:02:18,17.90,17.90,17.90,41.51,907340,32,19957,-71
2020-10-04 13:03:09,17.71,17.71,17.71,40.89,904790,32,20318,-70
2020-10-04 13:03:59,17.09,17.09,17.09,42.74,905938,32,19953,-71
2020-10-04 13:04:50,17.86,17.86,17.86,41.37,905832,32,19935,-70
2020-10-04 13:05:40,18.39,18.39,18.39,40.16,901140,33,19955,-70
2020-10-04 13:06:31,17.58,17.58,17.58,41.93,902778,32,19940,-71
2020-10-04 13:07:22,18.05,18.05,18.05,42.13,905844,32,19949,-71
2020-10-04 13:08:12,18.77,18.77,18.77,40.69,904773,32,19954,-71
2020-10-04 13:09:03,18.65,18.65,18.65,41.57,898173,33,20349,-71
2020-10-04 13:09:54,18.40,18.40,18.40,41.87,897543,32,19944,-71
2020-10-04 13:10:45,18.96,18.96,18.96,40.68,900373,32,19940,-71
2020-10-04 13:11:36,19.58,19.58,19.58,38.46,905788,32,19939,-71
2020-10-04 13:12:27,19.18,19.18,19.18,40.33,905512,32,19939,-71
2020-10-04 13:13:18,19.34,19.34,19.34,40.00,907858,32,20334,-72
2020-10-04 13:14:08,17.91,17.91,17.91,41.22,905557,32,19943,-71
2020-10-04 13:14:59,18.66,18.66,18.66,39.60,904814,32,20041,-71
2020-10-04 13:15:49,18.54,18.54,18.54,39.69,905780,32,19947,-71
2020-10-04 13:16:40,18.58,18.58,18.58,39.18,905559,32,19967,-71
2020-10-04 13:17:30,19.74,19.74,19.74,36.92,904306,32,20216,-71
2020-10-04 13:18:21,21.14,21.14,21.14,34.34,902644,32,19943,-71
2020-10-04 13:19:11,20.86,20.86,20.86,35.09,905707,32,19976,-71
2020-10-04 13:20:02,20.85,20.85,20.85,35.78,907812,32,19950,-71
2020-10-04 13:20:52,20.62,20.62,20.62,34.45,907836,32,19934,-71
2020-10-04 13:21:43,20.85,20.85,20.85,34.20,907654,32,19972,-72
2020-10-04 13:22:36,19.93,19.93,19.93,35.58,904574,32,19943,-72
2020-10-04 13:23:27,19.49,19.49,19.49,36.41,902444,32,19955,-72
2020-10-04 13:24:17,19.50,19.50,19.50,37.58,902889,32,20055,-71
2020-10-04 13:25:09,19.79,19.79,19.79,37.41,905772,32,19936,-71
2020-10-04 13:26:00,19.40,19.40,19.40,36.80,905651,32,19947,-71
2020-10-04 13:26:51,20.22,20.22,20.22,36.18,901549,32,20247,-71
2020-10-04 13:27:41,21.41,21.41,21.41,34.01,902656,32,19947,-71
2020-10-04 13:28:32,21.67,21.67,21.67,32.83,906945,32,19991,-71
2020-10-04 13:29:23,20.76,20.76,20.76,36.11,909857,32,19991,-71
2020-10-04 13:30:13,19.77,19.77,19.77,37.93,904208,32,19954,-71
2020-10-04 13:31:05,19.85,19.85,19.85,38.03,901646,32,20270,-71
2020-10-04 13:31:55,19.45,19.45,19.45,38.07,904086,32,20011,-71
2020-10-04 13:32:46,19.75,19.75,19.75,38.16,909028,32,20277,-71
2020-10-04 13:33:37,19.88,19.88,19.88,38.00,909794,32,19977,-71
2020-10-04 13:34:27,20.32,20.32,20.32,37.35,904185,32,19955,-71
2020-10-04 13:35:18,20.88,20.88,20.88,35.93,904615,32,19995,-72
2020-10-04 13:36:09,20.35,20.35,20.35,36.77,905679,32,19947,-71
2020-10-04 13:36:59,20.74,20.74,20.74,36.27,907730,32,20341,-71
2020-10-04 13:37:50,20.98,20.98,20.98,34.85,904595,32,19950,-71
2020-10-04 13:38:41,20.69,20.69,20.69,36.57,902929,32,19969,-71
2020-10-04 13:39:32,19.69,19.69,19.69,37.31,899529,33,19944,-71
2020-10-04 13:40:22,18.67,18.67,18.67,40.55,899708,33,19944,-71
2020-10-04 13:41:14,18.59,18.59,18.59,38.70,900795,32,19991,-71
2020-10-04 13:42:05,18.83,18.83,18.83,38.29,906008,32,19996,-71
2020-10-04 13:42:55,18.68,18.68,18.68,39.72,909186,32,19958,-72
2020-10-04 13:43:46,18.70,18.70,18.70,40.80,907668,32,19955,-71
2020-10-04 13:44:36,18.94,18.94,18.94,39.17,904602,32,19982,-71
2020-10-04 13:45:27,17.79,17.79,17.79,39.09,905766,32,19951,-71
2020-10-04 13:46:17,17.23,17.23,17.23,41.08,907923,32,19949,-71
2020-10-04 13:47:08,17.03,17.03,17.03,45.28,904701,32,20015,-71
2020-10-04 13:47:59,17.18,17.18,17.18,41.94,898231,33,19940,-71
2020-10-04 13:48:49,17.48,17.48,17.48,42.05,900745,32,20341,-71
2020-10-04 13:49:44,17.98,17.98,17.98,40.10,900955,32,19958,-71
2020-10-04 13:50:35,17.40,17.40,17.40,40.52,905169,32,19955,-71
2020-10-04 13:51:25,17.16,17.16,17.16,40.94,902974,32,19999,-71
2020-10-04 13:52:16,17.07,17.07,17.07,40.76,904774,32,19958,-71
2020-10-04 13:53:06,16.87,16.87,16.87,41.78,906874,32,19955,-71
2020-10-04 13:53:57,16.51,16.51,16.51,43.06,910938,32,19935,-71
2020-10-04 13:54:50,16.60,16.60,16.60,43.76,909953,32,19945,-71
2020-10-04 13:55:40,16.58,16.58,16.58,43.29,907535,32,20341,-71
2020-10-04 13:56:32,16.50,16.50,16.50,44.27,904530,32,20360,-71
2020-10-04 13:57:23,16.34,16.34,16.34,43.23,902663,32,19940,-71
2020-10-04 13:58:14,16.24,16.24,16.24,41.72,905984,32,19950,-71
2020-10-04 13:59:04,16.04,16.04,16.04,41.11,907634,32,19935,-71
2020-10-04 13:59:55,15.88,15.88,15.88,43.35,907640,32,19939,-70
2020-10-04 14:00:46,15.93,15.93,15.93,44.73,904638,32,20301,-71
2020-10-04 14:01:36,16.05,16.05,16.05,45.08,905616,32,19947,-71
2020-10-04 14:02:27,16.01,16.01,16.01,45.91,907821,32,19986,-71
2020-10-04 14:03:17,15.99,15.99,15.99,45.59,907728,32,19939,-71
2020-10-04 14:04:08,15.54,15.54,15.54,45.51,901372,33,20003,-71
2020-10-04 14:04:58,15.56,15.56,15.56,45.50,902500,32,19936,-71
2020-10-04 14:05:49,15.46,15.46,15.46,45.37,905555,32,19939,-70
2020-10-04 14:06:39,15.39,15.39,15.39,45.89,903461,32,19978,-71
2020-10-04 14:07:30,15.35,15.35,15.35,46.07,904310,32,19943,-71
2020-10-04 14:08:21,15.36,15.36,15.36,47.49,902133,32,20302,-71
2020-10-04 14:09:11,15.37,15.37,15.37,47.51,905695,32,20414,-71
2020-10-04 14:10:02,15.31,15.31,15.31,48.25,905657,32,19935,-71
2020-10-04 14:10:53,15.32,15.32,15.32,49.96,907832,32,20300,-71
2020-10-04 14:11:43,15.17,15.17,15.17,49.91,907791,32,19977,-71
2020-10-04 14:12:34,15.03,15.03,15.03,50.31,907668,32,19952,-71
2020-10-04 14:13:25,14.90,14.90,14.90,50.26,901324,33,20349,-72
2020-10-04 14:14:15,14.98,14.98,14.98,51.94,899495,33,19939,-71
2020-10-04 14:15:06,14.92,14.92,14.92,50.74,900471,32,19974,-71
2020-10-04 14:15:56,15.16,15.16,15.16,52.34,902422,32,20429,-71
2020-10-04 14:16:48,15.04,15.04,15.04,51.73,899488,33,19953,-71
2020-10-04 14:17:38,15.10,15.10,15.10,51.22,899207,33,20349,-71
2020-10-04 14:18:29,15.06,15.06,15.06,50.45,900329,32,19944,-71
2020-10-04 14:19:20,15.06,15.06,15.06,51.29,905602,32,19965,-71
2020-10-04 14:20:10,14.99,14.99,14.99,51.17,905764,32,19951,-70
2020-10-04 14:21:01,15.17,15.17,15.17,51.31,901453,33,19950,-69
2020-10-04 14:21:52,15.17,15.17,15.17,50.75,902459,32,20297,-69
2020-10-04 14:22:42,15.23,15.23,15.23,51.29,905476,32,19947,-69
2020-10-04 14:23:33,15.18,15.18,15.18,50.95,908063,32,19963,-69
2020-10-04 14:24:23,15.27,15.27,15.27,52.94,905026,32,19993,-69
2020-10-04 14:25:14,15.08,15.08,15.08,51.55,905154,32,19947,-69
2020-10-04 14:26:05,14.90,14.90,14.90,52.82,901088,32,20259,-69
2020-10-04 14:26:55,14.84,14.84,14.84,52.27,902007,32,19954,-69
2020-10-04 14:27:46,14.87,14.87,14.87,52.65,900952,32,19952,-69
2020-10-04 14:28:36,15.00,15.00,15.00,52.83,902670,32,19944,-70
2020-10-04 14:29:27,14.95,14.95,14.95,52.28,903025,32,19939,-70
2020-10-04 14:30:17,15.03,15.03,15.03,52.33,902163,32,19951,-70
2020-10-04 14:31:08,15.24,15.24,15.24,53.71,904107,32,19936,-69
2020-10-04 14:31:58,15.06,15.06,15.06,52.37,906228,32,19950,-69
2020-10-04 14:32:49,14.93,14.93,14.93,53.53,908154,32,19947,-69
2020-10-04 14:33:39,15.13,15.13,15.13,53.71,908215,32,19951,-70
2020-10-04 14:34:30,15.04,15.04,15.04,53.38,906183,32,19977,-69
2020-10-04 14:35:21,15.19,15.19,15.19,53.05,905053,32,19955,-70
2020-10-04 14:36:12,15.09,15.09,15.09,52.19,902927,32,20094,-69
2020-10-04 14:37:03,15.04,15.04,15.04,52.98,902734,32,19935,-69
2020-10-04 14:37:53,14.91,14.91,14.91,54.00,904632,32,19989,-69
2020-10-04 14:38:44,14.96,14.96,14.96,52.94,908232,32,19942,-69
2020-10-04 14:39:35,14.97,14.97,14.97,52.58,906214,32,19939,-69
2020-10-04 14:40:26,14.92,14.92,14.92,52.94,908089,32,19962,-69
2020-10-04 14:41:16,14.93,14.93,14.93,53.67,906214,32,20346,-70
2020-10-04 14:42:07,14.88,14.88,14.88,54.10,904753,32,19949,-69
2020-10-04 14:42:57,14.92,14.92,14.92,53.67,906250,32,20247,-69
2020-10-04 14:43:48,14.78,14.78,14.78,53.68,903031,32,19939,-69
2020-10-04 14:44:39,14.80,14.80,14.80,53.66,902076,32,19951,-69
2020-10-04 14:45:30,14.83,14.83,14.83,53.46,904286,32,19944,-69
2020-10-04 14:46:21,14.66,14.66,14.66,53.80,906288,32,20371,-69
2020-10-04 14:47:11,14.75,14.75,14.75,54.62,905001,32,19990,-70
2020-10-04 14:48:02,14.85,14.85,14.85,53.95,906190,32,19935,-69
2020-10-04 14:48:52,14.91,14.91,14.91,53.96,908335,32,20070,-69
2020-10-04 14:49:43,14.91,14.91,14.91,54.45,905029,32,19939,-69
2020-10-04 14:50:34,14.88,14.88,14.88,54.31,902093,32,19935,-69
2020-10-04 14:51:24,14.81,14.81,14.81,53.94,904174,32,20297,-69
2020-10-04 14:52:16,14.80,14.80,14.80,54.63,903120,32,20023,-69
2020-10-04 14:53:06,14.81,14.81,14.81,55.49,901878,32,20298,-69
2020-10-04 14:53:58,14.83,14.83,14.83,56.22,902925,32,20252,-70
2020-10-04 14:54:51,14.83,14.83,14.83,54.26,904326,32,19974,-69
2020-10-04 14:55:41,14.80,14.80,14.80,55.14,904935,32,20013,-69
2020-10-04 14:56:32,14.74,14.74,14.74,57.25,901902,32,19943,-70
2020-10-04 14:57:22,14.80,14.80,14.80,54.62,903132,32,19939,-69
2020-10-04 14:58:13,14.77,14.77,14.77,56.24,907355,32,19985,-69
2020-10-04 14:59:03,14.80,14.80,14.80,55.20,907722,32,19953,-70
2020-10-04 14:59:54,14.85,14.85,14.85,55.17,901926,32,19939,-69
2020-10-04 15:00:44,14.85,14.85,14.85,54.96,903046,32,20323,-68
2020-10-04 15:01:35,14.66,14.66,14.66,56.65,905964,32,19959,-70
2020-10-04 15:02:25,14.66,14.66,14.66,55.09,906254,32,20338,-68
2020-10-04 15:03:16,14.70,14.70,14.70,56.31,901850,32,19940,-70
2020-10-04 15:04:09,14.73,14.73,14.73,56.00,903140,32,20311,-69
2020-10-04 15:05:00,14.86,14.86,14.86,55.40,907862,32,19954,-69
2020-10-04 15:05:51,14.96,14.96,14.96,55.22,908012,32,19971,-69
2020-10-04 15:06:41,14.99,14.99,14.99,55.20,901861,32,19939,-69
2020-10-04 15:07:31,14.86,14.86,14.86,55.84,899822,32,20383,-69
2020-10-04 15:08:22,14.90,14.90,14.90,54.61,897774,32,20016,-69
2020-10-04 15:09:12,14.90,14.90,14.90,56.62,899732,32,20061,-69
2020-10-04 15:10:03,14.98,14.98,14.98,55.56,900807,32,20009,-68
2020-10-04 15:10:53,14.89,14.89,14.89,56.24,902414,32,19936,-68
2020-10-04 15:11:44,14.95,14.95,14.95,56.39,906015,32,19955,-69
2020-10-04 15:12:35,14.99,14.99,14.99,55.25,908126,32,19945,-68
2020-10-04 15:13:26,15.04,15.04,15.04,54.85,907970,32,20321,-70
2020-10-04 15:14:16,15.08,15.08,15.08,55.10,908138,32,19935,-68
2020-10-04 15:15:07,15.17,15.17,15.17,54.82,905775,32,19935,-68
2020-10-04 15:15:58,15.01,15.01,15.01,56.01,904762,32,19954,-69
2020-10-04 15:16:49,14.88,14.88,14.88,57.09,906100,32,19935,-68
2020-10-04 15:17:39,14.83,14.83,14.83,56.66,906773,32,19939,-69
2020-10-04 15:18:30,14.74,14.74,14.74,56.90,902860,32,19986,-69
2020-10-04 15:19:21,14.63,14.63,14.63,57.63,902836,32,20346,-68
2020-10-04 15:20:11,14.48,14.48,14.48,57.58,903028,32,19943,-69
2020-10-04 15:21:02,14.47,14.47,14.47,57.63,906102,32,19958,-69
2020-10-04 15:21:53,14.66,14.66,14.66,57.83,906129,32,19989,-69
2020-10-04 15:22:50,14.56,14.56,14.56,58.63,904494,32,20296,-68
2020-10-04 15:23:42,14.64,14.64,14.64,58.58,900221,33,19970,-69
2020-10-04 15:24:32,14.62,14.62,14.62,58.48,903766,32,20022,-69
2020-10-04 15:25:24,14.64,14.64,14.64,57.88,903969,32,19943,-69
2020-10-04 15:26:15,14.53,14.53,14.53,58.18,905018,32,20326,-68
2020-10-04 15:27:06,14.40,14.40,14.40,59.11,903150,32,19954,-71
2020-10-04 15:27:56,14.39,14.39,14.39,59.07,906073,32,19950,-69
2020-10-04 15:28:48,14.35,14.35,14.35,58.80,904844,32,19990,-69
2020-10-04 15:29:38,14.29,14.29,14.29,59.45,901769,32,19953,-69
2020-10-04 15:30:30,14.26,14.26,14.26,60.35,902932,32,19970,-68
2020-10-04 15:31:20,14.35,14.35,14.35,60.34,903685,32,20314,-69
2020-10-04 15:32:11,14.33,14.33,14.33,59.60,908097,32,19954,-69
2020-10-04 15:33:01,14.36,14.36,14.36,59.90,906023,32,20045,-69
2020-10-04 15:33:52,14.45,14.45,14.45,59.74,907913,32,19961,-70
2020-10-04 15:34:42,14.38,14.38,14.38,59.50,902862,32,19962,-69
2020-10-04 15:35:33,14.47,14.47,14.47,59.28,900994,33,19950,-69
2020-10-04 15:36:23,14.37,14.37,14.37,59.52,899813,32,20031,-68
2020-10-04 15:37:17,14.36,14.36,14.36,59.79,900905,32,20003,-69
2020-10-04 15:38:07,14.39,14.39,14.39,59.76,898757,33,20418,-68
2020-10-04 15:38:58,14.37,14.37,14.37,60.18,898446,32,19958,-68
2020-10-04 15:39:49,14.24,14.24,14.24,60.99,900558,32,20323,-69
2020-10-04 15:40:39,14.31,14.31,14.31,60.67,905790,32,19940,-69
2020-10-04 15:41:30,14.42,14.42,14.42,60.40,909030,32,19947,-69
2020-10-04 15:42:20,14.37,14.37,14.37,60.24,904934,32,20013,-68
2020-10-04 15:43:11,14.38,14.38,14.38,60.06,904929,32,20417,-70
2020-10-04 15:44:02,14.42,14.42,14.42,60.47,906283,32,20289,-68
2020-10-04 15:44:52,14.46,14.46,14.46,60.46,908439,32,20013,-69
2020-10-04 15:45:43,14.48,14.48,14.48,60.52,908310,32,20389,-68
2020-10-04 15:46:34,14.39,14.39,14.39,61.71,908379,32,20072,-68
2020-10-04 15:47:24,14.29,14.29,14.29,60.34,908118,32,19943,-69
2020-10-04 15:48:15,14.22,14.22,14.22,60.79,901748,32,20038,-69
2020-10-04 15:49:05,14.26,14.26,14.26,60.33,902980,32,19995,-68
2020-10-04 15:49:56,14.21,14.21,14.21,61.13,904112,32,19940,-68
2020-10-04 15:50:47,14.22,14.22,14.22,60.83,905007,32,20370,-68
2020-10-04 15:51:38,14.14,14.14,14.14,61.18,902867,32,20266,-69
2020-10-04 15:52:30,14.08,14.08,14.08,61.52,906234,32,19994,-69
2020-10-04 15:53:20,14.02,14.02,14.02,61.62,909186,32,20010,-69
2020-10-04 15:54:12,13.97,13.97,13.97,61.76,908095,32,19977,-69
2020-10-04 15:55:02,13.98,13.98,13.98,62.04,908135,32,19943,-68
2020-10-04 15:55:53,13.95,13.95,13.95,61.75,908164,32,19946,-69
2020-10-04 15:56:43,13.96,13.96,13.96,62.85,907937,32,19997,-69
2020-10-04 15:57:34,13.97,13.97,13.97,62.00,904621,32,20360,-69
2020-10-04 15:58:24,13.89,13.89,13.89,62.10,902884,32,19952,-68
2020-10-04 15:59:16,13.85,13.85,13.85,61.92,899701,32,19956,-69
2020-10-04 16:00:07,13.77,13.77,13.77,61.50,902877,32,19952,-69
2020-10-04 16:00:58,13.74,13.74,13.74,62.53,904165,32,20074,-69
2020-10-04 16:01:48,13.68,13.68,13.68,62.57,908044,32,19947,-68
2020-10-04 16:02:39,13.66,13.66,13.66,62.89,904830,32,19959,-68
2020-10-04 16:03:30,13.65,13.65,13.65,62.86,904836,32,19935,-69
2020-10-04 16:04:20,13.58,13.58,13.58,63.35,903819,32,20362,-69
2020-10-04 16:05:11,13.56,13.56,13.56,63.51,904798,32,19955,-70
2020-10-04 16:06:02,13.57,13.57,13.57,63.54,906009,32,19935,-69
2020-10-04 16:06:53,13.56,13.56,13.56,64.03,908163,32,19943,-69
2020-10-04 16:07:44,13.52,13.52,13.52,63.79,907935,32,19953,-69
2020-10-04 16:08:36,13.52,13.52,13.52,63.94,904779,32,20239,-69
2020-10-04 16:09:27,13.37,13.37,13.37,65.12,905877,32,19950,-69
2020-10-04 16:10:17,13.36,13.36,13.36,65.14,905677,32,20318,-69
2020-10-04 16:11:08,13.32,13.32,13.32,65.12,907927,32,19940,-71
2020-10-04 16:11:58,13.29,13.29,13.29,65.38,906008,32,19967,-68
2020-10-04 16:12:49,13.26,13.26,13.26,65.12,904896,32,19939,-69
2020-10-04 16:13:39,13.22,13.22,13.22,65.57,906009,32,19973,-69
2020-10-04 16:14:30,13.19,13.19,13.19,65.64,905878,32,19939,-69
2020-10-04 16:15:21,13.12,13.12,13.12,66.00,907814,32,19976,-70
2020-10-04 16:16:11,13.09,13.09,13.09,66.22,904816,32,20353,-69
2020-10-04 16:17:02,13.06,13.06,13.06,65.91,905920,32,19949,-69
2020-10-04 16:17:54,13.00,13.00,13.00,65.35,904694,32,19954,-70
2020-10-04 16:18:45,12.97,12.97,12.97,65.37,901703,32,19936,-69
2020-10-04 16:19:56,12.96,12.96,12.96,65.24,901055,32,19966,-69
2020-10-04 16:20:47,12.93,12.93,12.93,65.51,904061,32,19961,-69
2020-10-04 16:21:37,12.90,12.90,12.90,65.72,904254,32,20322,-69
2020-10-04 16:22:28,12.87,12.87,12.87,65.28,899575,32,19943,-68
2020-10-04 16:23:18,12.82,12.82,12.82,65.29,898481,33,19935,-69
2020-10-04 16:24:09,12.79,12.79,12.79,65.61,900760,32,19951,-69
2020-10-04 16:25:00,12.77,12.77,12.77,66.04,903673,32,19954,-68
2020-10-04 16:25:51,12.73,12.73,12.73,65.48,907816,32,20316,-69
2020-10-04 16:26:41,12.69,12.69,12.69,65.85,905997,32,19951,-68
2020-10-04 16:27:32,12.66,12.66,12.66,65.85,904564,32,19955,-69
2020-10-04 16:28:23,12.64,12.64,12.64,65.00,905859,32,19936,-69
2020-10-04 16:29:13,12.59,12.59,12.59,65.63,905450,32,19935,-69
2020-10-04 16:30:04,12.57,12.57,12.57,65.61,904934,32,19950,-69
2020-10-04 16:30:54,12.52,12.52,12.52,66.12,905897,32,20317,-68
2020-10-04 16:31:45,12.48,12.48,12.48,65.92,905724,32,19973,-68
2020-10-04 16:32:35,12.46,12.46,12.46,66.24,904727,32,19940,-69
2020-10-04 16:33:26,12.42,12.42,12.42,65.98,902626,32,19969,-69
2020-10-04 16:34:18,12.38,12.38,12.38,65.99,902725,32,19956,-69
2020-10-04 16:35:08,12.34,12.34,12.34,66.72,905893,32,19945,-69
2020-10-04 16:35:59,12.31,12.31,12.31,67.01,902713,32,19952,-69
2020-10-04 16:36:49,12.25,12.25,12.25,67.66,904660,32,19943,-69
2020-10-04 16:37:40,12.25,12.25,12.25,66.43,902529,32,20290,-71
2020-10-04 16:38:31,12.20,12.20,12.20,67.95,901653,32,20066,-68
2020-10-04 16:39:21,12.15,12.15,12.15,67.77,896483,33,19967,-69
2020-10-04 16:40:12,12.13,12.13,12.13,67.55,897664,32,19956,-71
2020-10-04 16:41:02,12.09,12.09,12.09,67.82,900621,32,20349,-68
2020-10-04 16:41:53,12.08,12.08,12.08,67.95,904312,32,20390,-68
2020-10-04 16:42:43,12.07,12.07,12.07,67.55,902684,32,19955,-69
2020-10-04 16:43:34,12.02,12.02,12.02,68.51,902611,32,19951,-69
2020-10-04 16:44:25,11.98,11.98,11.98,68.65,902672,32,19981,-68
2020-10-04 16:45:15,11.96,11.96,11.96,67.78,902636,32,19989,-71
2020-10-04 16:46:07,12.01,12.01,12.01,67.40,902572,32,19956,-69
2020-10-04 16:46:57,11.96,11.96,11.96,67.35,906047,32,19947,-69
2020-10-04 16:47:48,11.92,11.92,11.92,67.98,905821,32,19943,-69
2020-10-04 16:48:38,11.86,11.86,11.86,68.22,907253,32,20280,-69
2020-10-04 16:49:29,11.85,11.85,11.85,68.10,905578,32,19939,-69
2020-10-04 16:50:20,11.82,11.82,11.82,68.31,904721,32,19939,-70
2020-10-04 16:51:13,11.78,11.78,11.78,68.47,902597,32,19997,-69
2020-10-04 16:52:05,11.74,11.74,11.74,68.65,906101,32,19958,-69
2020-10-04 16:52:55,11.70,11.70,11.70,69.18,905635,32,19953,-69
2020-10-04 16:53:46,11.74,11.74,11.74,68.93,907918,32,20368,-69
2020-10-04 16:54:36,11.70,11.70,11.70,69.44,905731,32,19939,-68
2020-10-04 16:55:27,11.63,11.63,11.63,70.27,907786,32,19935,-69
2020-10-04 16:56:17,11.64,11.64,11.64,68.77,905671,32,19939,-69
2020-10-04 16:57:08,11.60,11.60,11.60,68.85,904728,32,20229,-69
2020-10-04 16:57:58,11.60,11.60,11.60,69.17,905311,32,19998,-68
2020-10-04 16:58:49,11.60,11.60,11.60,69.34,908020,32,20044,-69
2020-10-04 16:59:39,11.57,11.57,11.57,69.19,907756,32,19939,-69
2020-10-04 17:00:30,11.52,11.52,11.52,69.96,901470,32,19939,-69
2020-10-04 17:01:21,11.48,11.48,11.48,69.85,899469,32,20331,-69
2020-10-04 17:02:11,11.44,11.44,11.44,70.67,900604,32,20118,-68
2020-10-04 17:03:02,11.46,11.46,11.46,69.91,899500,32,19944,-69
2020-10-04 17:03:52,11.44,11.44,11.44,70.44,899535,32,19946,-68
2020-10-04 17:04:43,11.37,11.37,11.37,70.91,903763,32,20006,-68
2020-10-04 17:05:34,11.38,11.38,11.38,70.69,907742,32,19971,-68
2020-10-04 17:06:24,11.32,11.32,11.32,71.64,907935,32,20271,-69
2020-10-04 17:07:16,11.29,11.29,11.29,71.75,907536,32,20057,-69
2020-10-04 17:08:08,11.27,11.27,11.27,71.16,904236,32,19947,-69
2020-10-04 17:08:59,11.30,11.30,11.30,70.61,906040,32,19955,-68
2020-10-04 17:09:50,11.27,11.27,11.27,71.06,907674,32,19943,-68
2020-10-04 17:10:40,11.28,11.28,11.28,71.55,904177,32,19939,-69
2020-10-04 17:11:32,11.23,11.23,11.23,71.60,902657,32,19947,-69
2020-10-04 17:12:24,11.18,11.18,11.18,71.70,905945,32,19939,-68
2020-10-04 17:13:15,11.19,11.19,11.19,71.67,905843,32,19936,-68
2020-10-04 17:14:06,11.16,11.16,11.16,71.95,904166,32,19973,-69
2020-10-04 17:14:56,11.14,11.14,11.14,72.48,902513,32,19979,-69
2020-10-04 17:15:47,11.12,11.12,11.12,73.18,905696,32,19939,-69
2020-10-04 17:16:38,11.08,11.08,11.08,73.60,908862,32,20274,-69
2020-10-04 17:17:30,11.07,11.07,11.07,73.31,909680,32,19972,-69
2020-10-04 17:18:21,11.05,11.05,11.05,73.53,907940,32,20309,-68
2020-10-04 17:19:11,11.05,11.05,11.05,73.11,907364,32,19950,-69
2020-10-04 17:20:02,11.05,11.05,11.05,73.24,904623,32,20006,-68
2020-10-04 17:20:52,11.06,11.06,11.06,73.05,902478,32,19952,-69
2020-10-04 17:21:43,11.03,11.03,11.03,72.98,905870,32,19981,-68
2020-10-04 17:22:34,11.03,11.03,11.03,73.17,905671,32,19955,-69
2020-10-04 17:23:24,11.02,11.02,11.02,73.17,906618,32,20330,-69
2020-10-04 17:24:15,11.03,11.03,11.03,73.56,902610,32,19990,-68
2020-10-04 17:25:05,11.06,11.06,11.06,73.69,905852,32,20017,-68
2020-10-04 17:25:56,11.09,11.09,11.09,73.28,907872,32,19955,-68
2020-10-04 17:26:47,11.11,11.11,11.11,73.30,904259,32,20035,-68
2020-10-04 17:27:37,11.14,11.14,11.14,73.57,904607,32,19950,-69
2020-10-04 17:28:28,11.10,11.10,11.10,73.65,900527,32,20338,-69
2020-10-04 17:29:19,11.10,11.10,11.10,74.22,901400,32,20282,-68
2020-10-04 17:30:09,11.07,11.07,11.07,74.71,903621,32,19951,-69
2020-10-04 17:31:04,11.06,11.06,11.06,75.32,904553,32,20310,-69
2020-10-04 17:31:54,11.08,11.08,11.08,74.21,902862,32,19954,-69
2020-10-04 17:32:45,11.14,11.14,11.14,73.87,899747,32,20019,-69
2020-10-04 17:33:35,11.14,11.14,11.14,73.56,902509,32,19998,-69
2020-10-04 17:34:26,11.15,11.15,11.15,73.53,903551,32,20008,-68
2020-10-04 17:35:16,11.13,11.13,11.13,73.66,907533,32,19944,-69
2020-10-04 17:36:08,11.15,11.15,11.15,74.30,907676,32,20010,-68
2020-10-04 17:36:58,11.14,11.14,11.14,74.51,905729,32,19966,-68
2020-10-04 17:37:49,11.14,11.14,11.14,74.18,907519,32,19939,-68
2020-10-04 17:38:40,11.17,11.17,11.17,73.81,905695,32,20494,-68
2020-10-04 17:39:31,11.17,11.17,11.17,73.78,907658,32,20368,-68
2020-10-04 17:40:21,11.19,11.19,11.19,73.81,904580,32,19947,-69
2020-10-04 17:41:12,11.16,11.16,11.16,74.50,904740,32,20319,-69
2020-10-04 17:42:02,11.17,11.17,11.17,74.17,903698,32,19958,-68
2020-10-04 17:42:53,11.20,11.20,11.20,73.97,904557,32,19939,-69
2020-10-04 17:43:44,11.17,11.17,11.17,74.51,904300,32,19943,-70
2020-10-04 17:44:34,11.17,11.17,11.17,74.92,903597,32,19940,-69
2020-10-04 17:45:25,11.14,11.14,11.14,74.84,907243,32,20242,-68
2020-10-04 17:46:15,11.14,11.14,11.14,74.71,907542,32,19949,-69
2020-10-04 17:47:06,11.15,11.15,11.15,74.91,907723,32,19965,-69
2020-10-04 17:47:57,11.15,11.15,11.15,75.70,905521,32,19957,-68
2020-10-04 17:48:47,11.13,11.13,11.13,75.40,904539,32,19939,-69
2020-10-04 17:49:38,11.11,11.11,11.11,75.35,902412,32,19955,-68
2020-10-04 17:50:28,11.09,11.09,11.09,75.64,905786,32,19936,-68
2020-10-04 17:51:20,11.09,11.09,11.09,74.86,902480,32,20406,-69
2020-10-04 17:52:10,11.07,11.07,11.07,75.33,904685,32,19971,-69
2020-10-04 17:53:01,11.06,11.06,11.06,75.28,903745,32,19951,-70
2020-10-04 17:53:52,11.03,11.03,11.03,75.81,904645,32,19936,-68
2020-10-04 17:54:42,11.00,11.00,11.00,75.67,902570,32,20326,-68
2020-10-04 17:55:33,10.96,10.96,10.96,76.16,905502,32,19955,-68
2020-10-04 17:56:23,10.93,10.93,10.93,75.92,908728,32,20379,-68
2020-10-04 17:57:14,10.91,10.91,10.91,76.52,909810,32,19968,-69
2020-10-04 17:58:04,10.89,10.89,10.89,76.48,907931,32,19950,-68
2020-10-04 17:58:55,10.84,10.84,10.84,76.46,908302,32,19946,-68
2020-10-04 17:59:46,10.82,10.82,10.82,76.90,905255,32,19935,-68
2020-10-04 18:00:36,10.83,10.83,10.83,76.96,906460,32,19939,-68
2020-10-04 18:01:27,10.85,10.85,10.85,76.78,906202,32,20357,-69
2020-10-04 18:02:20,10.81,10.81,10.81,76.84,905164,32,19939,-68
2020-10-04 18:03:11,10.76,10.76,10.76,76.80,900281,32,20083,-69
2020-10-04 18:04:01,10.74,10.74,10.74,77.39,903533,32,19952,-69
2020-10-04 18:04:53,10.73,10.73,10.73,77.15,904010,32,20096,-68
2020-10-04 18:05:43,10.71,10.71,10.71,77.40,908340,32,19986,-68
2020-10-04 18:06:34,10.70,10.70,10.70,77.64,906434,32,19955,-68
2020-10-04 18:07:24,10.68,10.68,10.68,77.82,901954,32,19990,-69
2020-10-04 18:08:18,10.68,10.68,10.68,77.96,900025,32,19974,-69
2020-10-04 18:09:08,10.67,10.67,10.67,78.38,901719,32,19948,-69
2020-10-04 18:09:59,10.65,10.65,10.65,78.96,903539,32,19987,-68
2020-10-04 18:10:50,10.66,10.66,10.66,78.75,906383,32,19945,-68
2020-10-04 18:11:40,10.66,10.66,10.66,78.95,905763,32,20371,-69
2020-10-04 18:12:31,10.63,10.63,10.63,78.62,908376,32,19935,-68
2020-10-04 18:13:21,10.61,10.61,10.61,78.88,909486,32,19998,-69
2020-10-04 18:14:12,10.63,10.63,10.63,78.31,905098,32,19971,-68
2020-10-04 18:15:02,10.63,10.63,10.63,78.31,902005,32,20389,-68
2020-10-04 18:15:53,10.60,10.60,10.60,79.65,897617,33,19960,-68
2020-10-04 18:16:44,10.59,10.59,10.59,79.27,896908,33,19947,-68
2020-10-04 18:17:34,10.54,10.54,10.54,79.41,901084,32,20365,-68
2020-10-04 18:18:25,10.56,10.56,10.56,79.00,904215,32,19987,-68
2020-10-04 18:19:15,10.53,10.53,10.53,79.33,905197,32,19939,-68
2020-10-04 18:20:06,10.49,10.49,10.49,79.22,906234,32,20009,-69
2020-10-04 18:20:57,10.46,10.46,10.46,79.32,908435,32,19938,-68
2020-10-04 18:21:47,10.43,10.43,10.43,79.67,907830,32,19951,-68
2020-10-04 18:22:38,10.45,10.45,10.45,80.08,902034,32,20003,-69
2020-10-04 18:23:28,10.45,10.45,10.45,80.30,903126,32,19955,-68
2020-10-04 18:24:19,10.47,10.47,10.47,80.06,904154,32,20397,-68
2020-10-04 18:25:10,10.43,10.43,10.43,80.50,904625,32,19954,-70
2020-10-04 18:26:00,10.44,10.44,10.44,80.52,902946,32,20278,-69
2020-10-04 18:26:51,10.46,10.46,10.46,80.25,905075,32,19935,-68
2020-10-04 18:27:41,10.46,10.46,10.46,80.04,902536,32,19940,-68
2020-10-04 18:28:32,10.46,10.46,10.46,80.27,905868,32,19935,-68
2020-10-04 18:29:23,10.45,10.45,10.45,80.39,908413,32,19973,-69
2020-10-04 18:30:13,10.52,10.52,10.52,80.37,908290,32,20317,-68
2020-10-04 18:31:04,10.52,10.52,10.52,80.41,908305,32,19946,-68
2020-10-04 18:31:55,10.60,10.60,10.60,79.57,903063,32,20294,-68
2020-10-04 18:32:45,10.60,10.60,10.60,79.82,905087,32,19939,-68
2020-10-04 18:33:36,10.64,10.64,10.64,79.66,906186,32,19944,-68
2020-10-04 18:34:26,10.63,10.63,10.63,80.39,906205,32,19974,-68
2020-10-04 18:35:17,10.58,10.58,10.58,82.39,905003,32,19973,-68
2020-10-04 18:36:08,10.57,10.57,10.57,82.18,906021,32,19953,-68
2020-10-04 18:36:58,10.54,10.54,10.54,81.97,908219,32,19946,-68
2020-10-04 18:37:49,10.53,10.53,10.53,81.84,905950,32,19950,-69
2020-10-04 18:38:39,10.50,10.50,10.50,82.39,905067,32,19948,-69
2020-10-04 18:39:30,10.49,10.49,10.49,82.21,906197,32,20010,-68
2020-10-04 18:40:20,10.47,10.47,10.47,82.19,905803,32,19955,-68
2020-10-04 18:41:11,10.44,10.44,10.44,82.52,905007,32,19950,-69
2020-10-04 18:42:02,10.44,10.44,10.44,82.00,906353,32,19939,-68
2020-10-04 18:42:52,10.41,10.41,10.41,83.20,909377,32,19954,-68
2020-10-04 18:43:43,10.41,10.41,10.41,82.39,907643,32,20266,-68
2020-10-04 18:44:34,10.39,10.39,10.39,82.39,908246,32,20427,-69
2020-10-04 18:45:25,10.36,10.36,10.36,82.38,905982,32,19935,-69
2020-10-04 18:46:16,10.35,10.35,10.35,82.52,908122,32,20361,-68
2020-10-04 18:47:07,10.37,10.37,10.37,82.71,906362,32,19947,-69
2020-10-04 18:47:58,10.36,10.36,10.36,82.79,908112,32,19935,-68
2020-10-04 18:48:49,10.39,10.39,10.39,82.64,902962,32,20275,-69
2020-10-04 18:49:39,10.38,10.38,10.38,83.02,904755,32,20346,-68
2020-10-04 18:50:30,10.37,10.37,10.37,82.98,904123,32,19935,-68
2020-10-04 18:51:20,10.37,10.37,10.37,82.95,904862,32,20357,-68
2020-10-04 18:52:11,10.35,10.35,10.35,83.29,906277,32,20342,-68
2020-10-04 18:53:03,10.36,10.36,10.36,82.82,905011,32,20387,-68
2020-10-04 18:53:54,10.36,10.36,10.36,82.70,906332,32,20348,-68
2020-10-04 18:54:44,10.39,10.39,10.39,81.98,903209,32,19948,-68
2020-10-04 18:55:35,10.37,10.37,10.37,82.78,905041,32,19947,-68
2020-10-04 18:56:26,10.37,10.37,10.37,83.29,904015,32,20297,-68
2020-10-04 18:57:16,10.37,10.37,10.37,83.38,908303,32,20308,-68
2020-10-04 18:58:07,10.36,10.36,10.36,83.59,908437,32,20002,-68
2020-10-04 18:58:57,10.37,10.37,10.37,83.18,908324,32,20351,-68
2020-10-04 18:59:49,10.37,10.37,10.37,83.05,908267,32,19959,-68
2020-10-04 19:00:39,10.34,10.34,10.34,83.73,908238,32,19939,-68
2020-10-04 19:01:30,10.30,10.30,10.30,83.94,908119,32,20032,-68
2020-10-04 19:02:21,10.29,10.29,10.29,83.72,908309,32,20341,-69
2020-10-04 19:03:11,10.30,10.30,10.30,83.74,901893,32,19995,-69
2020-10-04 19:04:02,10.29,10.29,10.29,83.08,903078,32,19985,-68
2020-10-04 19:04:52,10.30,10.30,10.30,83.18,904237,32,19936,-69
2020-10-04 19:05:43,10.29,10.29,10.29,83.36,908240,32,19950,-68
2020-10-04 19:06:34,10.27,10.27,10.27,84.03,906057,32,19955,-69
2020-10-04 19:07:25,10.26,10.26,10.26,83.89,905009,32,19947,-68
2020-10-04 19:08:15,10.26,10.26,10.26,83.81,905760,32,19969,-68
2020-10-04 19:09:06,10.25,10.25,10.25,83.94,905954,32,19939,-68
2020-10-04 19:09:57,10.25,10.25,10.25,83.93,908230,32,19935,-69
2020-10-04 19:10:47,10.25,10.25,10.25,83.89,908364,32,19935,-68
2020-10-04 19:11:39,10.24,10.24,10.24,83.67,907570,32,19947,-68
2020-10-04 19:12:30,10.25,10.25,10.25,83.78,901943,32,20011,-68
2020-10-04 19:13:20,10.27,10.27,10.27,84.11,903150,32,19940,-68
2020-10-04 19:14:11,10.26,10.26,10.26,84.07,906266,32,19955,-68
2020-10-04 19:15:02,10.26,10.26,10.26,84.32,904998,32,20313,-68
2020-10-04 19:15:52,10.25,10.25,10.25,85.54,901957,32,19947,-68
2020-10-04 19:16:43,10.23,10.23,10.23,85.46,900868,32,19955,-68
2020-10-04 19:17:33,10.20,10.20,10.20,84.87,903012,32,20260,-68
2020-10-04 19:18:24,10.23,10.23,10.23,84.68,903052,32,19997,-68
2020-10-04 19:19:15,10.23,10.23,10.23,84.41,906032,32,19962,-69
2020-10-04 19:20:10,10.23,10.23,10.23,84.30,903011,32,19955,-68
2020-10-04 19:21:00,10.22,10.22,10.22,84.76,901665,33,19949,-68
2020-10-04 19:21:52,10.22,10.22,10.22,84.98,901685,32,19954,-69
2020-10-04 19:22:42,10.23,10.23,10.23,84.74,903224,32,20373,-68
2020-10-04 19:23:33,10.21,10.21,10.21,84.66,905763,32,19936,-68
2020-10-04 19:24:25,10.19,10.19,10.19,85.25,906165,32,19939,-68
2020-10-04 19:25:15,10.18,10.18,10.18,85.19,901770,32,19956,-68
2020-10-04 19:26:06,10.17,10.17,10.17,85.24,899777,32,19951,-68
2020-10-04 19:26:57,10.19,10.19,10.19,85.20,903951,32,20377,-68
2020-10-04 19:27:48,10.18,10.18,10.18,85.26,908145,32,19994,-68
2020-10-04 19:28:39,10.19,10.19,10.19,85.07,908112,32,19939,-68
2020-10-04 19:29:30,10.19,10.19,10.19,84.93,905014,32,19947,-68
2020-10-04 19:30:20,10.19,10.19,10.19,84.82,905865,32,20262,-68
2020-10-04 19:31:11,10.19,10.19,10.19,84.80,902883,32,19965,-68
2020-10-04 19:32:01,10.17,10.17,10.17,85.11,902041,32,19993,-68
2020-10-04 19:32:52,10.12,10.12,10.12,85.21,904120,32,19953,-68
2020-10-04 19:33:43,10.15,10.15,10.15,85.26,905677,32,19951,-68
2020-10-04 19:34:35,10.13,10.13,10.13,85.55,901796,32,19956,-68
2020-10-04 19:35:25,10.13,10.13,10.13,85.74,902845,32,19940,-69
2020-10-04 19:36:16,10.14,10.14,10.14,86.03,905965,32,19970,-68
2020-10-04 19:37:07,10.13,10.13,10.13,86.39,904784,32,20330,-69
2020-10-04 19:37:58,10.14,10.14,10.14,86.84,904896,32,19949,-68
2020-10-04 19:38:48,10.11,10.11,10.11,87.18,907170,32,19958,-68
2020-10-04 19:39:39,10.11,10.11,10.11,87.78,904814,32,19935,-68
2020-10-04 19:40:29,10.14,10.14,10.14,88.04,901695,32,20327,-68
2020-10-04 19:41:22,10.13,10.13,10.13,87.34,900725,32,19947,-68
2020-10-04 19:42:13,10.12,10.12,10.12,87.16,906287,32,19998,-68
2020-10-04 19:43:03,10.12,10.12,10.12,87.06,905767,32,19977,-68
2020-10-04 19:43:54,10.14,10.14,10.14,87.09,908068,32,19971,-68
2020-10-04 19:44:44,10.16,10.16,10.16,87.35,909197,32,19951,-69
2020-10-04 19:45:35,10.12,10.12,10.12,87.31,910019,32,20362,-68
2020-10-04 19:46:26,10.15,10.15,10.15,87.41,905936,32,19940,-68
2020-10-04 19:47:16,10.17,10.17,10.17,87.72,901708,32,19952,-68
2020-10-04 19:48:07,10.19,10.19,10.19,87.23,902899,32,19954,-68
2020-10-04 19:48:57,10.19,10.19,10.19,86.81,906055,32,19939,-67
2020-10-04 19:49:48,10.22,10.22,10.22,86.63,906156,32,19977,-68
2020-10-04 19:50:38,10.24,10.24,10.24,86.59,908146,32,19962,-68
2020-10-04 19:51:29,10.24,10.24,10.24,86.23,905496,32,19943,-68
2020-10-04 19:52:20,10.24,10.24,10.24,85.93,908136,32,19934,-69
2020-10-04 19:53:10,10.24,10.24,10.24,85.91,909148,32,19940,-68
2020-10-04 19:54:01,10.24,10.24,10.24,86.07,910192,32,20246,-68
2020-10-04 19:54:54,10.26,10.26,10.26,86.06,908113,32,19936,-68
2020-10-04 19:55:55,10.28,10.28,10.28,85.96,908060,32,19977,-68
2020-10-04 19:56:46,10.28,10.28,10.28,86.07,907495,32,19939,-67
2020-10-04 19:57:36,10.29,10.29,10.29,86.76,907938,32,19947,-68
2020-10-04 19:58:27,10.31,10.31,10.31,86.82,905940,32,19935,-68
2020-10-04 19:59:18,10.32,10.32,10.32,86.85,907713,32,20310,-69
2020-10-04 20:00:08,10.32,10.32,10.32,86.50,905873,32,19958,-68
2020-10-04 20:00:59,10.32,10.32,10.32,86.56,901751,32,19971,-68
2020-10-04 20:01:50,10.34,10.34,10.34,85.83,902885,32,19986,-68
2020-10-04 20:02:40,10.29,10.29,10.29,86.34,907190,32,19954,-68
2020-10-04 20:03:32,10.32,10.32,10.32,86.30,904356,32,20338,-68
2020-10-04 20:04:23,10.31,10.31,10.31,86.63,901508,32,19940,-68
2020-10-04 20:05:13,10.32,10.32,10.32,86.67,904155,32,20373,-68
2020-10-04 20:06:05,10.34,10.34,10.34,86.61,909035,32,19939,-67
2020-10-04 20:06:56,10.34,10.34,10.34,86.41,911040,32,19947,-69
2020-10-04 20:07:47,10.30,10.30,10.30,86.51,907824,32,20278,-69
2020-10-04 20:08:37,10.32,10.32,10.32,86.39,907984,32,19939,-68
2020-10-04 20:09:28,10.33,10.33,10.33,86.12,905721,32,19994,-68
2020-10-04 20:10:18,10.31,10.31,10.31,86.17,903605,32,19985,-69
2020-10-04 20:11:09,10.32,10.32,10.32,86.17,900969,32,19951,-68
2020-10-04 20:12:00,10.28,10.28,10.28,86.34,902815,32,20000,-68
2020-10-04 20:12:51,10.29,10.29,10.29,86.37,902867,32,19967,-68
2020-10-04 20:13:41,10.31,10.31,10.31,86.50,899641,32,20006,-68
2020-10-04 20:14:32,10.29,10.29,10.29,86.60,902695,32,20334,-68
2020-10-04 20:15:23,10.33,10.33,10.33,86.48,906914,32,19984,-68
2020-10-04 20:16:13,10.36,10.36,10.36,86.43,904614,32,19939,-68
2020-10-04 20:17:04,10.35,10.35,10.35,87.07,904842,32,20346,-68
2020-10-04 20:17:54,10.28,10.28,10.28,87.27,905749,32,19959,-68
2020-10-04 20:18:45,10.31,10.31,10.31,87.05,904874,32,19955,-68
2020-10-04 20:19:35,10.30,10.30,10.30,87.25,905735,32,20322,-68
2020-10-04 20:20:27,10.30,10.30,10.30,87.31,902621,32,19954,-68
2020-10-04 20:21:18,10.31,10.31,10.31,87.06,904513,32,20318,-68
2020-10-04 20:22:08,10.34,10.34,10.34,86.82,903706,32,20353,-68
2020-10-04 20:22:59,10.35,10.35,10.35,86.88,901624,32,19951,-68
2020-10-04 20:23:49,10.35,10.35,10.35,87.05,899544,32,19944,-68
2020-10-04 20:24:40,10.37,10.37,10.37,86.76,903928,32,19952,-68
2020-10-04 20:25:30,10.39,10.39,10.39,86.88,905703,32,19939,-69
2020-10-04 20:26:21,10.41,10.41,10.41,86.72,906856,32,19949,-68
2020-10-04 20:27:11,10.43,10.43,10.43,86.70,902777,32,19940,-68
2020-10-04 20:28:03,10.43,10.43,10.43,87.01,901805,32,19956,-68
2020-10-04 20:28:55,10.46,10.46,10.46,87.25,904111,32,20014,-68
2020-10-04 20:29:45,10.46,10.46,10.46,86.92,906047,32,20380,-68
2020-10-04 20:30:36,10.42,10.42,10.42,88.78,907948,32,19950,-68
2020-10-04 20:31:27,10.41,10.41,10.41,88.99,904813,32,19949,-68
2020-10-04 20:32:17,10.41,10.41,10.41,88.48,906024,32,20412,-68
2020-10-04 20:33:08,10.41,10.41,10.41,88.51,905888,32,19999,-68
2020-10-04 20:33:59,10.40,10.40,10.40,87.55,907959,32,20274,-68
2020-10-04 20:34:49,10.42,10.42,10.42,87.83,909114,32,19945,-68
2020-10-04 20:35:40,10.43,10.43,10.43,87.85,904720,32,20388,-68
2020-10-04 20:36:31,10.43,10.43,10.43,87.82,904409,32,19970,-68
2020-10-04 20:37:21,10.45,10.45,10.45,87.96,905758,32,20038,-69
2020-10-04 20:38:12,10.47,10.47,10.47,88.05,904735,32,20423,-68
2020-10-04 20:39:03,10.47,10.47,10.47,87.75,905726,32,20354,-68
2020-10-04 20:39:53,10.49,10.49,10.49,87.97,902660,32,19966,-68
2020-10-04 20:40:44,10.48,10.48,10.48,87.47,901591,32,19944,-68
2020-10-04 20:41:35,10.48,10.48,10.48,87.39,902571,32,19961,-68
2020-10-04 20:42:25,10.49,10.49,10.49,87.11,905891,32,19935,-68
2020-10-04 20:43:16,10.50,10.50,10.50,87.57,905781,32,19950,-68
2020-10-04 20:44:07,10.49,10.49,10.49,88.17,907533,32,19949,-68
2020-10-04 20:44:57,10.51,10.51,10.51,87.94,907929,32,20309,-68
2020-10-04 20:45:48,10.53,10.53,10.53,87.06,907713,32,20434,-68
2020-10-04 20:46:41,10.53,10.53,10.53,86.73,907906,32,19938,-68
2020-10-04 20:47:32,10.53,10.53,10.53,87.42,902784,32,20414,-67
2020-10-04 20:48:22,10.49,10.49,10.49,87.52,904652,32,19943,-68
2020-10-04 20:49:13,10.49,10.49,10.49,88.00,905800,32,19943,-68
2020-10-04 20:50:03,10.51,10.51,10.51,87.79,904645,32,20325,-67
2020-10-04 20:50:56,10.48,10.48,10.48,88.16,904689,32,19949,-67
2020-10-04 20:51:48,10.41,10.41,10.41,89.73,904079,32,20436,-68
2020-10-04 20:52:38,10.40,10.40,10.40,89.31,907386,32,19939,-68
2020-10-04 20:53:29,10.34,10.34,10.34,90.26,904498,32,19943,-68
2020-10-04 20:54:20,10.29,10.29,10.29,90.46,898533,33,19951,-68
2020-10-04 20:55:10,10.28,10.28,10.28,90.67,902850,32,19979,-68
2020-10-04 20:56:01,10.29,10.29,10.29,90.94,907035,32,19943,-67
2020-10-04 20:56:52,10.32,10.32,10.32,90.67,904640,32,19998,-68
2020-10-04 20:57:42,10.35,10.35,10.35,90.60,904619,32,19959,-68
2020-10-04 20:58:33,10.27,10.27,10.27,90.61,905590,32,19950,-68
2020-10-04 20:59:24,10.25,10.25,10.25,90.38,904596,32,19965,-68
2020-10-04 21:00:14,10.28,10.28,10.28,91.75,901295,33,19999,-68
2020-10-04 21:01:06,10.26,10.26,10.26,92.80,901577,32,19978,-68
2020-10-04 21:01:56,10.26,10.26,10.26,93.37,905830,32,20302,-68
2020-10-04 21:02:47,10.27,10.27,10.27,92.41,901642,32,19977,-69
2020-10-04 21:03:37,10.29,10.29,10.29,91.78,898175,33,19967,-68
2020-10-04 21:04:32,10.29,10.29,10.29,91.18,894335,33,19949,-68
2020-10-04 21:05:23,10.27,10.27,10.27,91.34,898384,32,19952,-69
2020-10-04 21:06:14,10.27,10.27,10.27,92.71,904718,32,19997,-68
2020-10-04 21:07:05,10.24,10.24,10.24,93.59,904193,32,19939,-68
2020-10-04 21:07:56,10.13,10.13,10.13,94.24,904644,32,20370,-69
2020-10-04 21:08:46,10.10,10.10,10.10,94.68,902639,32,19990,-68
2020-10-04 21:09:37,10.11,10.11,10.11,94.79,899409,32,20442,-68
2020-10-04 21:10:27,10.10,10.10,10.10,94.50,899543,32,20323,-67
2020-10-04 21:11:18,10.10,10.10,10.10,94.17,903708,32,19951,-67
2020-10-04 21:12:08,10.07,10.07,10.07,93.64,905599,32,19939,-67
2020-10-04 21:13:00,10.10,10.10,10.10,93.48,904745,32,19959,-67
2020-10-04 21:13:50,10.07,10.07,10.07,94.55,905772,32,20353,-67
2020-10-04 21:14:41,10.08,10.08,10.08,94.76,902705,32,19940,-68
2020-10-04 21:15:31,10.06,10.06,10.06,95.54,904702,32,19973,-69
2020-10-04 21:16:22,10.07,10.07,10.07,95.64,902560,32,19951,-68
2020-10-04 21:17:12,10.10,10.10,10.10,95.97,904713,32,19940,-68
2020-10-04 21:18:03,10.07,10.07,10.07,96.12,903565,32,19960,-67
2020-10-04 21:18:53,9.98,9.98,9.98,95.67,901564,32,19962,-68
2020-10-04 21:19:44,9.98,9.98,9.98,95.85,898124,33,20322,-67
2020-10-04 21:20:34,9.96,9.96,9.96,95.80,902566,32,19990,-67
2020-10-04 21:21:25,9.98,9.98,9.98,95.65,900454,32,19939,-67
2020-10-04 21:22:15,9.98,9.98,9.98,96.03,901489,32,20282,-67
2020-10-04 21:23:06,10.00,10.00,10.00,95.51,902460,32,19959,-67
2020-10-04 21:23:57,9.96,9.96,9.96,97.29,901436,32,20024,-67
2020-10-04 21:24:47,9.92,9.92,9.92,97.30,903793,32,19943,-67
2020-10-04 21:25:38,9.88,9.88,9.88,97.15,905540,32,20255,-67
2020-10-04 21:26:28,9.89,9.89,9.89,96.59,901361,32,19939,-67
2020-10-04 21:27:19,9.89,9.89,9.89,96.30,899406,32,19995,-67
2020-10-04 21:28:13,9.92,9.92,9.92,95.90,901489,32,19950,-67
2020-10-04 21:29:03,9.93,9.93,9.93,95.59,899731,32,19943,-67
2020-10-04 21:29:54,9.93,9.93,9.93,95.20,899720,32,20331,-68
2020-10-04 21:30:44,9.93,9.93,9.93,95.28,899584,32,20314,-68
2020-10-04 21:31:35,9.86,9.86,9.86,96.35,902468,32,20255,-67
2020-10-04 21:32:25,9.88,9.88,9.88,97.04,899385,32,20309,-67
2020-10-04 21:33:16,9.87,9.87,9.87,97.09,899104,33,20363,-69
2020-10-04 21:34:07,9.85,9.85,9.85,97.02,902631,32,19940,-67
2020-10-04 21:34:58,9.88,9.88,9.88,96.81,907137,32,20342,-67
2020-10-04 21:35:48,9.88,9.88,9.88,97.30,904453,32,19939,-67
2020-10-04 21:36:39,9.88,9.88,9.88,97.06,901480,32,20086,-67
2020-10-04 21:37:30,9.91,9.91,9.91,97.14,897384,32,19996,-67
2020-10-04 21:38:20,9.87,9.87,9.87,97.60,896351,33,19944,-67
2020-10-04 21:39:11,9.88,9.88,9.88,97.94,897106,33,20017,-67
2020-10-04 21:40:02,9.88,9.88,9.88,97.83,900698,32,20327,-67
2020-10-04 21:40:53,9.90,9.90,9.90,97.33,899504,32,19989,-68
2020-10-04 21:41:43,9.88,9.88,9.88,97.66,902586,32,19954,-68
2020-10-04 21:42:34,9.91,9.91,9.91,97.94,899489,33,19939,-67
2020-10-04 21:43:24,9.91,9.91,9.91,96.08,896310,33,19964,-67
2020-10-04 21:44:15,9.94,9.94,9.94,96.78,897066,33,20045,-67
2020-10-04 21:45:08,9.96,9.96,9.96,96.82,899570,33,19971,-67
2020-10-04 21:45:59,9.96,9.96,9.96,96.86,901162,32,19955,-67
2020-10-04 21:46:51,9.96,9.96,9.96,96.89,899593,33,19963,-67
2020-10-04 21:47:41,9.99,9.99,9.99,97.03,898315,33,19940,-67
2020-10-04 21:48:32,10.01,10.01,10.01,96.79,897417,33,20016,-67
2020-10-04 21:49:22,10.03,10.03,10.03,96.44,903643,32,19935,-68
2020-10-04 21:50:13,10.05,10.05,10.05,95.87,905662,32,20406,-68
2020-10-04 21:51:04,10.03,10.03,10.03,96.15,907892,32,19935,-67
2020-10-04 21:51:55,10.03,10.03,10.03,95.04,908799,32,19945,-67
2020-10-04 21:52:45,10.02,10.02,10.02,96.14,907609,32,19947,-69
2020-10-04 21:53:36,10.03,10.03,10.03,96.18,907708,32,19960,-67
2020-10-04 21:54:27,10.05,10.05,10.05,96.13,907715,32,19939,-68
2020-10-04 21:55:18,10.08,10.08,10.08,96.12,907727,32,19972,-69
2020-10-04 21:56:09,10.04,10.04,10.04,97.36,905710,32,19947,-67
2020-10-04 21:57:00,10.03,10.03,10.03,96.28,904332,32,19987,-68
2020-10-04 21:58:10,10.05,10.05,10.05,96.68,902471,32,20303,-69
2020-10-04 21:59:02,10.04,10.04,10.04,97.56,907718,32,19958,-67
2020-10-04 21:59:52,10.07,10.07,10.07,97.57,907622,32,19988,-67
2020-10-04 22:00:50,10.03,10.03,10.03,96.46,908910,32,20357,-68
2020-10-04 22:01:40,9.97,9.97,9.97,96.79,907644,32,19935,-68
2020-10-04 22:02:31,10.02,10.02,10.02,96.26,904769,32,19974,-68
2020-10-04 22:03:21,10.04,10.04,10.04,96.35,902018,32,20293,-69
2020-10-04 22:04:12,10.04,10.04,10.04,96.34,899403,33,19944,-68
2020-10-04 22:05:02,10.05,10.05,10.05,96.23,899459,33,19940,-67
2020-10-04 22:05:53,10.08,10.08,10.08,96.23,899429,33,19986,-70
2020-10-04 22:06:44,10.05,10.05,10.05,96.28,897550,33,20346,-68
2020-10-04 22:07:34,10.05,10.05,10.05,96.15,896275,33,19983,-67
2020-10-04 22:08:25,10.06,10.06,10.06,95.96,894084,33,20344,-70
2020-10-04 22:09:15,10.07,10.07,10.07,95.75,900584,32,19950,-68
2020-10-04 22:10:06,10.07,10.07,10.07,96.61,902470,32,19939,-68
2020-10-04 22:10:56,10.06,10.06,10.06,97.24,902491,32,19944,-68
2020-10-04 22:11:47,10.03,10.03,10.03,97.88,905112,32,19951,-68
2020-10-04 22:12:38,10.03,10.03,10.03,97.78,900281,33,19943,-68
2020-10-04 22:13:28,10.04,10.04,10.04,97.83,902362,32,19951,-67
2020-10-04 22:14:19,9.95,9.95,9.95,97.56,903597,32,19951,-68
2020-10-04 22:15:10,9.99,9.99,9.99,97.41,904453,32,19957,-68
2020-10-04 22:16:00,10.01,10.01,10.01,97.25,904643,32,19940,-68
2020-10-04 22:16:51,10.01,10.01,10.01,96.87,906739,32,19951,-67
2020-10-04 22:17:41,9.90,9.90,9.90,97.33,907391,32,19947,-68
2020-10-04 22:18:32,9.89,9.89,9.89,96.99,904653,32,19995,-67
2020-10-04 22:19:24,9.90,9.90,9.90,97.43,905546,32,20316,-68
2020-10-04 22:20:14,9.86,9.86,9.86,97.46,902700,32,19955,-69
2020-10-04 22:21:05,9.78,9.78,9.78,97.40,901407,33,19999,-68
2020-10-04 22:21:55,9.81,9.81,9.81,96.80,902480,32,19935,-68
2020-10-04 22:22:46,9.78,9.78,9.78,97.38,902572,32,19951,-67
2020-10-04 22:23:37,9.76,9.76,9.76,97.53,901410,33,19948,-69
2020-10-04 22:24:28,9.77,9.77,9.77,97.48,902638,32,20007,-68
2020-10-04 22:25:19,9.77,9.77,9.77,97.40,903858,32,20342,-68
2020-10-04 22:26:09,9.78,9.78,9.78,97.75,907220,32,19977,-68
2020-10-04 22:27:00,9.80,9.80,9.80,97.83,904561,32,20301,-68
2020-10-04 22:27:53,9.78,9.78,9.78,97.75,904447,32,20369,-68
2020-10-04 22:28:45,9.80,9.80,9.80,97.08,903931,32,19952,-67
2020-10-04 22:29:36,9.80,9.80,9.80,96.60,901282,33,20347,-68
2020-10-04 22:30:26,9.81,9.81,9.81,96.40,899594,33,19948,-68
2020-10-04 22:31:17,9.80,9.80,9.80,96.66,897329,33,19955,-68
2020-10-04 22:32:07,9.82,9.82,9.82,95.97,899555,33,19947,-68
2020-10-04 22:32:58,9.85,9.85,9.85,95.57,897343,33,19941,-68
2020-10-04 22:33:49,9.84,9.84,9.84,95.97,896277,33,20335,-68
2020-10-04 22:34:39,9.84,9.84,9.84,96.11,897264,33,19955,-67
2020-10-04 22:35:30,9.86,9.86,9.86,95.95,900454,32,19979,-68
2020-10-04 22:36:20,9.88,9.88,9.88,95.49,902041,32,19974,-68
2020-10-04 22:37:11,9.89,9.89,9.89,95.75,907202,32,19993,-68
2020-10-04 22:38:02,9.91,9.91,9.91,95.50,905648,32,19936,-67
2020-10-04 22:38:52,9.93,9.93,9.93,95.26,904463,32,19951,-67
2020-10-04 22:39:43,9.93,9.93,9.93,95.02,898252,33,20396,-68
2020-10-04 22:40:35,9.92,9.92,9.92,94.99,900307,32,19952,-68
2020-10-04 22:41:26,9.92,9.92,9.92,94.87,901324,33,19944,-69
2020-10-04 22:42:17,9.92,9.92,9.92,94.83,902786,32,19998,-69
2020-10-04 22:43:08,9.91,9.91,9.91,94.85,905498,32,19950,-68
2020-10-04 22:43:59,9.93,9.93,9.93,94.82,907755,32,19943,-68
2020-10-04 22:44:50,9.93,9.93,9.93,94.84,901865,32,20006,-68
2020-10-04 22:45:40,9.92,9.92,9.92,94.92,903076,32,20267,-68
2020-10-04 22:46:31,9.94,9.94,9.94,94.77,907313,32,19985,-67
2020-10-04 22:47:22,9.94,9.94,9.94,94.35,908270,32,19939,-70
2020-10-04 22:48:14,9.93,9.93,9.93,94.90,901933,32,19974,-67
2020-10-04 22:49:06,9.92,9.92,9.92,94.85,903278,32,20281,-68
2020-10-04 22:49:57,9.94,9.94,9.94,94.97,906487,32,19951,-67
2020-10-04 22:50:47,9.95,9.95,9.95,94.48,905171,32,19939,-67
2020-10-04 22:51:38,9.95,9.95,9.95,94.59,903005,32,19955,-68
2020-10-04 22:52:28,9.94,9.94,9.94,94.07,905966,32,19985,-67
2020-10-04 22:53:19,9.95,9.95,9.95,93.94,905626,32,19939,-68
2020-10-04 22:54:09,9.96,9.96,9.96,94.00,905139,32,19951,-68
2020-10-04 22:55:00,9.95,9.95,9.95,93.98,899941,32,19941,-67
2020-10-04 22:55:51,9.92,9.92,9.92,93.99,902953,32,19947,-68
2020-10-04 22:56:41,9.90,9.90,9.90,94.47,902725,32,19961,-68
2020-10-04 22:57:32,9.91,9.91,9.91,94.27,902924,32,19955,-68
2020-10-04 22:58:23,9.92,9.92,9.92,93.93,899546,33,19959,-68
2020-10-04 22:59:14,9.90,9.90,9.90,94.03,899979,32,19948,-68
2020-10-04 23:00:05,9.89,9.89,9.89,94.04,902711,32,19962,-68
2020-10-04 23:00:58,9.89,9.89,9.89,94.07,904287,32,19940,-68
2020-10-04 23:01:49,9.87,9.87,9.87,94.17,905021,32,19951,-68
2020-10-04 23:02:39,9.82,9.82,9.82,94.18,903049,32,19999,-68
2020-10-04 23:03:30,9.79,9.79,9.79,94.19,902881,32,19997,-68
2020-10-04 23:04:20,9.77,9.77,9.77,94.57,902899,32,19959,-68
2020-10-04 23:05:11,9.75,9.75,9.75,94.66,905017,32,19955,-68
2020-10-04 23:06:02,9.68,9.68,9.68,95.48,903133,32,19973,-68
2020-10-04 23:06:52,9.67,9.67,9.67,95.92,899927,32,19966,-68
2020-10-04 23:07:43,9.64,9.64,9.64,95.70,902854,32,19943,-68
2020-10-04 23:08:33,9.63,9.63,9.63,95.85,906229,32,19946,-68
2020-10-04 23:09:24,9.58,9.58,9.58,96.16,908308,32,19935,-68
2020-10-04 23:10:15,9.60,9.60,9.60,96.15,904938,32,19943,-68
2020-10-04 23:11:06,9.61,9.61,9.61,96.09,898788,33,19955,-68
2020-10-04 23:11:57,9.60,9.60,9.60,96.10,899770,33,20016,-68
2020-10-04 23:12:47,9.64,9.64,9.64,95.99,900862,32,19954,-69
2020-10-04 23:13:38,9.65,9.65,9.65,95.90,901805,32,19940,-68
2020-10-04 23:14:28,9.66,9.66,9.66,95.81,903160,32,19978,-69
2020-10-04 23:15:19,9.64,9.64,9.64,95.94,900970,32,20018,-68
2020-10-04 23:16:10,9.64,9.64,9.64,96.05,901393,32,19947,-68
2020-10-04 23:17:00,9.65,9.65,9.65,95.98,899916,32,19940,-69
2020-10-04 23:17:51,9.64,9.64,9.64,95.94,896827,33,19956,-68
2020-10-04 23:18:42,9.63,9.63,9.63,95.99,898080,32,20344,-69
2020-10-04 23:19:32,9.60,9.60,9.60,96.03,901049,32,19966,-69
2020-10-04 23:20:23,9.63,9.63,9.63,95.96,906130,32,20310,-68
2020-10-04 23:21:14,9.59,9.59,9.59,96.07,906056,32,19969,-68
2020-10-04 23:22:04,9.62,9.62,9.62,95.99,904652,32,19987,-68
2020-10-04 23:22:55,9.59,9.59,9.59,96.18,899862,32,19993,-69
2020-10-04 23:23:46,9.60,9.60,9.60,96.17,902971,32,20263,-68
2020-10-04 23:24:38,9.60,9.60,9.60,96.23,907276,32,20341,-68
2020-10-04 23:25:28,9.62,9.62,9.62,96.16,904898,32,19951,-68
2020-10-04 23:26:20,9.61,9.61,9.61,96.23,901796,32,20343,-68
2020-10-04 23:27:10,9.59,9.59,9.59,96.13,900008,32,19940,-68
2020-10-04 23:28:01,9.58,9.58,9.58,96.09,901158,32,19955,-68
2020-10-04 23:28:53,9.55,9.55,9.55,95.93,901937,32,20335,-68
2020-10-04 23:29:44,9.53,9.53,9.53,95.91,904310,32,20433,-69
2020-10-04 23:30:36,9.50,9.50,9.50,95.89,909484,32,19951,-69
2020-10-04 23:31:26,9.45,9.45,9.45,96.15,904860,32,19961,-68
2020-10-04 23:32:17,9.45,9.45,9.45,96.47,901938,32,20362,-68
2020-10-04 23:33:07,9.40,9.40,9.40,96.87,899827,32,19986,-69
2020-10-04 23:33:58,9.33,9.33,9.33,97.19,900879,32,20003,-68
2020-10-04 23:34:49,9.27,9.27,9.27,97.55,898730,33,19978,-68
2020-10-04 23:35:40,9.25,9.25,9.25,97.71,897955,32,20399,-68
2020-10-04 23:36:32,9.24,9.24,9.24,97.94,903770,32,19980,-68
2020-10-04 23:37:23,9.19,9.19,9.19,98.24,906104,32,20317,-68
2020-10-04 23:38:13,9.20,9.20,9.20,98.02,904909,32,19935,-68
2020-10-04 23:39:04,9.18,9.18,9.18,98.16,901473,32,19948,-68
2020-10-04 23:39:56,9.17,9.17,9.17,98.28,902998,32,19936,-68
2020-10-04 23:40:46,9.12,9.12,9.12,98.53,903922,32,20325,-68
2020-10-04 23:41:37,9.05,9.05,9.05,99.41,904862,32,19947,-68
2020-10-04 23:42:29,9.00,9.00,9.00,99.81,902500,32,19985,-68
2020-10-04 23:43:20,8.93,8.93,8.93,100.00,906067,32,19947,-69
2020-10-04 23:44:10,8.88,8.88,8.88,100.00,909333,32,19954,-68
2020-10-04 23:45:01,8.82,8.82,8.82,100.00,907922,32,19946,-68
2020-10-04 23:45:52,8.82,8.82,8.82,100.00,905003,32,20337,-68
2020-10-04 23:46:42,8.83,8.83,8.83,100.00,906205,32,19950,-68
2020-10-04 23:47:33,8.85,8.85,8.85,100.00,902762,32,19962,-68
2020-10-04 23:48:23,8.82,8.82,8.82,100.00,904984,32,19943,-68
2020-10-04 23:49:14,8.79,8.79,8.79,100.00,902832,32,19962,-68
2020-10-04 23:50:05,8.78,8.78,8.78,100.00,904657,32,19981,-68
2020-10-04 23:50:55,8.76,8.76,8.76,100.00,902850,32,19949,-69
2020-10-04 23:51:46,8.78,8.78,8.78,100.00,902752,32,20125,-69
2020-10-04 23:52:37,8.79,8.79,8.79,100.00,904810,32,19981,-68
2020-10-04 23:53:28,8.77,8.77,8.77,100.00,902884,32,19954,-69
2020-10-04 23:54:18,8.73,8.73,8.73,100.00,906010,32,19939,-69
2020-10-04 23:55:09,8.74,8.74,8.74,100.00,908744,32,20364,-69
2020-10-04 23:56:02,8.75,8.75,8.75,100.00,904759,32,20025,-68
2020-10-04 23:56:53,8.76,8.76,8.76,100.00,898694,33,19944,-69
2020-10-04 23:57:43,8.78,8.78,8.78,100.00,901342,32,19970,-68
2020-10-04 23:58:34,8.79,8.79,8.79,100.00,903950,32,19950,-68
2020-10-04 23:59:25,8.79,8.79,8.79,100.00,901664,32,19966,-68