2020-10-04 00:00:11,4.11,4.11,4.11,100.00,899824,33,19980,-78
2020-10-04 00:01:02,4.04,4.04,4.04,100.00,898601,33,19981,-78
2020-10-04 00:01:52,4.08,4.08,4.08,100.00,899545,33,19950,-77
2020-10-04 00:02:43,4.12,4.12,4.12,100.00,903143,32,19947,-77
2020-10-04 00:03:35,4.09,4.09,4.09,100.00,903263,32,19944,-78
2020-10-04 00:04:25,4.12,4.12,4.12,100.00,906085,32,19952,-78
2020-10-04 00:05:16,4.13,4.13,4.13,100.00,906417,32,20378,-78
2020-10-04 00:06:07,4.13,4.13,4.13,100.00,905327,32,19987,-78
2020-10-04 00:06:57,4.11,4.11,4.11,100.00,906126,32,20022,-77
2020-10-04 00:07:48,4.10,4.10,4.10,100.00,901816,32,19944,-78
2020-10-04 00:08:38,4.07,4.07,4.07,100.00,899854,32,20343,-78
2020-10-04 00:09:29,4.08,4.08,4.08,100.00,900341,32,19966,-77
2020-10-04 00:10:20,4.12,4.12,4.12,100.00,901584,33,19955,-78
2020-10-04 00:11:10,4.12,4.12,4.12,100.00,902657,32,20370,-79
2020-10-04 00:12:01,4.07,4.07,4.07,100.00,901907,32,19954,-77
2020-10-04 00:12:52,4.09,4.09,4.09,100.00,902725,32,20324,-79
2020-10-04 00:13:42,4.09,4.09,4.09,100.00,901564,32,19991,-77
2020-10-04 00:14:33,4.01,4.01,4.01,100.00,897702,32,19996,-77
2020-10-04 00:15:25,3.98,3.98,3.98,100.00,902627,32,20362,-78
2020-10-04 00:16:15,4.02,4.02,4.02,100.00,902961,32,20310,-78
2020-10-04 00:17:06,4.07,4.07,4.07,100.00,903375,32,19991,-77
2020-10-04 00:17:57,4.08,4.08,4.08,100.00,905768,32,19973,-77
2020-10-04 00:18:48,4.08,4.08,4.08,100.00,901803,32,19975,-79
2020-10-04 00:19:38,4.06,4.06,4.06,100.00,899925,32,19940,-78
2020-10-04 00:20:30,4.06,4.06,4.06,100.00,900755,32,19941,-78
2020-10-04 00:21:21,4.07,4.07,4.07,100.00,901458,32,19935,-77
2020-10-04 00:22:11,4.09,4.09,4.09,100.00,902908,32,19974,-77
2020-10-04 00:23:04,4.05,4.05,4.05,100.00,902929,32,19950,-78
2020-10-04 00:23:54,4.06,4.06,4.06,100.00,902964,32,19939,-77
2020-10-04 00:24:47,4.06,4.06,4.06,100.00,902905,32,19954,-78
2020-10-04 00:25:38,4.04,4.04,4.04,100.00,902706,32,20408,-77
2020-10-04 00:26:28,4.07,4.07,4.07,100.00,901997,32,19970,-77
2020-10-04 00:27:19,4.07,4.07,4.07,100.00,896524,33,19983,-77
2020-10-04 00:28:09,4.08,4.08,4.08,100.00,894979,33,19952,-77
2020-10-04 00:29:00,4.10,4.10,4.10,100.00,900849,32,20007,-77
2020-10-04 00:29:51,4.11,4.11,4.11,100.00,902513,32,19959,-77
2020-10-04 00:30:41,4.11,4.11,4.11,100.00,905196,32,19958,-77
2020-10-04 00:31:32,4.13,4.13,4.13,100.00,900476,32,19939,-78
2020-10-04 00:32:23,4.11,4.11,4.11,100.00,901854,32,19948,-78
2020-10-04 00:33:14,4.12,4.12,4.12,100.00,903914,32,19978,-77
2020-10-04 00:34:04,4.13,4.13,4.13,100.00,902699,32,20274,-77
2020-10-04 00:34:55,4.13,4.13,4.13,100.00,904778,32,19966,-78
2020-10-04 00:35:47,4.17,4.17,4.17,100.00,906028,32,19935,-78
2020-10-04 00:36:38,4.14,4.14,4.14,100.00,903089,32,19962,-79
2020-10-04 00:37:29,4.08,4.08,4.08,100.00,901842,32,19970,-77
2020-10-04 00:38:19,4.13,4.13,4.13,100.00,902911,32,20311,-78
2020-10-04 00:39:10,4.09,4.09,4.09,100.00,899408,33,20346,-77
2020-10-04 00:40:01,4.03,4.03,4.03,100.00,902574,32,20326,-78
2020-10-04 00:40:51,4.01,4.01,4.01,100.00,899872,32,19974,-78
2020-10-04 00:41:42,4.02,4.02,4.02,100.00,899517,33,19939,-77
2020-10-04 00:42:33,3.93,3.93,3.93,100.00,901528,33,19955,-77
2020-10-04 00:43:24,3.92,3.92,3.92,100.00,900691,32,19983,-77
2020-10-04 00:44:15,3.79,3.79,3.79,100.00,899934,32,19944,-78
2020-10-04 00:45:06,3.69,3.69,3.69,100.00,897870,32,19955,-78
2020-10-04 00:45:57,3.60,3.60,3.60,100.00,899902,32,19999,-78
2020-10-04 00:46:47,3.62,3.62,3.62,100.00,897520,33,19958,-77
2020-10-04 00:47:38,3.53,3.53,3.53,100.00,899565,32,19944,-77
2020-10-04 00:48:28,3.53,3.53,3.53,100.00,897516,33,20004,-77
2020-10-04 00:49:21,3.49,3.49,3.49,100.00,902930,32,20045,-78
2020-10-04 00:50:12,3.51,3.51,3.51,100.00,903377,32,19947,-77
2020-10-04 00:51:02,3.56,3.56,3.56,100.00,901591,32,19939,-77
2020-10-04 00:51:53,3.64,3.64,3.64,100.00,899733,32,19956,-79
2020-10-04 00:52:44,3.53,3.53,3.53,100.00,897442,33,20004,-77
2020-10-04 00:53:35,3.50,3.50,3.50,100.00,899485,33,19964,-77
2020-10-04 00:54:26,3.52,3.52,3.52,100.00,899467,33,19956,-77
2020-10-04 00:55:16,3.48,3.48,3.48,100.00,902635,32,19947,-78
2020-10-04 00:56:08,3.48,3.48,3.48,100.00,900364,32,19944,-78
2020-10-04 00:57:06,3.57,3.57,3.57,100.00,901445,32,19956,-77
2020-10-04 00:57:57,3.60,3.60,3.60,100.00,900610,32,20394,-78
2020-10-04 00:58:48,3.63,3.63,3.63,100.00,901739,32,19958,-78
2020-10-04 00:59:38,3.67,3.67,3.67,100.00,898377,33,19954,-77
2020-10-04 01:00:29,3.59,3.59,3.59,100.00,895031,33,19941,-77
2020-10-04 01:01:20,3.62,3.62,3.62,100.00,897632,32,19986,-77
2020-10-04 01:02:12,3.56,3.56,3.56,100.00,897352,33,19982,-77
2020-10-04 01:03:02,3.63,3.63,3.63,100.00,896878,33,19979,-77
2020-10-04 01:03:53,3.67,3.67,3.67,100.00,896659,33,20347,-78
2020-10-04 01:04:44,3.68,3.68,3.68,100.00,900556,32,19955,-78
2020-10-04 01:05:35,3.74,3.74,3.74,100.00,904050,32,19939,-77
2020-10-04 01:06:26,3.76,3.76,3.76,100.00,901674,32,19944,-78
2020-10-04 01:07:18,3.72,3.72,3.72,100.00,896535,33,20362,-78
2020-10-04 01:08:09,3.67,3.67,3.67,100.00,901503,32,19940,-79
2020-10-04 01:09:00,3.59,3.59,3.59,100.00,902924,32,19983,-79
2020-10-04 01:09:52,3.58,3.58,3.58,100.00,905939,32,20330,-79
2020-10-04 01:10:42,3.61,3.61,3.61,100.00,905891,32,19939,-78
2020-10-04 01:11:33,3.59,3.59,3.59,100.00,904405,32,19939,-78
2020-10-04 01:12:24,3.56,3.56,3.56,100.00,901961,32,19990,-78
2020-10-04 01:13:18,3.54,3.54,3.54,100.00,899780,32,20036,-77
2020-10-04 01:14:09,3.58,3.58,3.58,100.00,898832,32,19956,-79
2020-10-04 01:14:59,3.49,3.49,3.49,100.00,903409,32,19978,-79
2020-10-04 01:15:50,3.49,3.49,3.49,100.00,902941,32,20374,-79
2020-10-04 01:16:42,3.48,3.48,3.48,100.00,898956,33,19986,-79
2020-10-04 01:17:32,3.48,3.48,3.48,100.00,894852,33,19971,-79
2020-10-04 01:18:23,3.50,3.50,3.50,100.00,900231,32,19952,-79
2020-10-04 01:19:14,3.47,3.47,3.47,100.00,902646,32,19955,-79
2020-10-04 01:20:04,3.52,3.52,3.52,100.00,898638,33,20327,-79
2020-10-04 01:20:55,3.52,3.52,3.52,100.00,896696,33,19952,-79
2020-10-04 01:21:46,3.55,3.55,3.55,100.00,901049,32,19944,-77
2020-10-04 01:22:37,3.54,3.54,3.54,100.00,899675,32,19952,-77
2020-10-04 01:23:28,3.57,3.57,3.57,100.00,899401,33,19956,-78
2020-10-04 01:24:18,3.58,3.58,3.58,100.00,900866,32,19966,-77
2020-10-04 01:25:09,3.54,3.54,3.54,100.00,899712,32,19962,-77
2020-10-04 01:26:01,3.50,3.50,3.50,100.00,899692,32,19960,-78
2020-10-04 01:26:51,3.52,3.52,3.52,100.00,897569,33,19956,-77
2020-10-04 01:27:42,3.46,3.46,3.46,100.00,896222,33,19950,-77
2020-10-04 01:28:33,3.51,3.51,3.51,100.00,897643,32,19983,-77
2020-10-04 01:29:23,3.45,3.45,3.45,100.00,900834,32,19956,-78
2020-10-04 01:30:14,3.42,3.42,3.42,100.00,898728,33,19940,-79
2020-10-04 01:31:05,3.44,3.44,3.44,100.00,894799,33,20365,-77
2020-10-04 01:31:55,3.49,3.49,3.49,100.00,894374,33,19964,-77
2020-10-04 01:32:46,3.51,3.51,3.51,100.00,897589,32,20357,-76
2020-10-04 01:33:36,3.50,3.50,3.50,100.00,902180,32,19951,-79
2020-10-04 01:34:27,3.59,3.59,3.59,100.00,901992,32,19971,-77
2020-10-04 01:35:18,3.63,3.63,3.63,100.00,903821,32,19981,-77
2020-10-04 01:36:09,3.64,3.64,3.64,100.00,905396,32,19959,-77
2020-10-04 01:36:59,3.67,3.67,3.67,100.00,901751,32,20406,-77
2020-10-04 01:37:50,3.72,3.72,3.72,100.00,902575,32,19952,-77
2020-10-04 01:38:40,3.73,3.73,3.73,100.00,902324,32,19952,-78
2020-10-04 01:39:31,3.78,3.78,3.78,100.00,904766,32,20053,-77
2020-10-04 01:40:23,3.74,3.74,3.74,100.00,901482,32,19939,-78
2020-10-04 01:41:13,3.75,3.75,3.75,100.00,899689,33,19955,-77
2020-10-04 01:42:04,3.75,3.75,3.75,100.00,900763,32,19971,-78
2020-10-04 01:42:54,3.80,3.80,3.80,100.00,899590,33,19955,-78
2020-10-04 01:43:45,3.86,3.86,3.86,100.00,899312,33,19940,-77
2020-10-04 01:44:36,3.88,3.88,3.88,100.00,900964,32,19971,-78
2020-10-04 01:45:26,3.89,3.89,3.89,100.00,899596,32,20023,-77
2020-10-04 01:46:17,3.90,3.90,3.90,100.00,896207,33,20000,-77
2020-10-04 01:47:08,3.94,3.94,3.94,100.00,897722,32,19947,-77
2020-10-04 01:47:58,3.97,3.97,3.97,100.00,897828,32,19958,-78
2020-10-04 01:48:49,3.96,3.96,3.96,100.00,903095,32,19967,-78
2020-10-04 01:49:40,3.98,3.98,3.98,100.00,900572,32,20264,-77
2020-10-04 01:50:30,3.97,3.97,3.97,100.00,901219,33,19947,-78
2020-10-04 01:51:21,3.97,3.97,3.97,100.00,899155,33,19963,-78
2020-10-04 01:52:12,3.98,3.98,3.98,100.00,902917,32,20318,-78
2020-10-04 01:53:02,3.97,3.97,3.97,100.00,901367,33,20071,-77
2020-10-04 01:53:53,3.97,3.97,3.97,100.00,898334,33,19956,-78
2020-10-04 01:54:43,3.99,3.99,3.99,100.00,894546,33,20279,-77
2020-10-04 01:55:34,3.99,3.99,3.99,100.00,893417,33,19953,-77
2020-10-04 01:56:25,3.99,3.99,3.99,100.00,894509,33,19990,-77
2020-10-04 01:57:15,4.02,4.02,4.02,100.00,894442,33,20367,-78
2020-10-04 01:58:06,4.03,4.03,4.03,100.00,896672,33,20322,-77
2020-10-04 01:58:57,4.05,4.05,4.05,100.00,896691,33,20014,-77
2020-10-04 01:59:47,4.09,4.09,4.09,100.00,896345,33,19951,-78
2020-10-04 02:00:38,4.11,4.11,4.11,100.00,894501,33,19975,-77
2020-10-04 02:01:29,4.13,4.13,4.13,100.00,896183,33,19966,-77
2020-10-04 02:02:19,4.14,4.14,4.14,100.00,900408,32,19962,-78
2020-10-04 02:03:10,4.13,4.13,4.13,100.00,901799,32,19970,-77
2020-10-04 02:04:01,4.11,4.11,4.11,100.00,897991,33,20015,-77
2020-10-04 02:04:51,4.14,4.14,4.14,100.00,897487,33,19995,-78
2020-10-04 02:05:42,4.18,4.18,4.18,100.00,899214,32,20038,-77
2020-10-04 02:06:32,4.19,4.19,4.19,100.00,898316,33,20343,-78
2020-10-04 02:07:23,4.15,4.15,4.15,100.00,895363,33,20308,-79
2020-10-04 02:08:14,4.22,4.22,4.22,100.00,894309,33,19948,-78
2020-10-04 02:09:04,4.28,4.28,4.28,100.00,899381,33,19990,-77
2020-10-04 02:09:55,4.31,4.31,4.31,100.00,902968,32,19947,-78
2020-10-04 02:10:45,4.35,4.35,4.35,100.00,898386,33,19992,-77
2020-10-04 02:11:36,4.39,4.39,4.39,100.00,896699,33,20360,-78
2020-10-04 02:12:28,4.40,4.40,4.40,100.00,894400,33,20342,-78
2020-10-04 02:13:19,4.42,4.42,4.42,100.00,896703,33,19940,-78
2020-10-04 02:14:09,4.44,4.44,4.44,100.00,896390,33,20334,-78
2020-10-04 02:15:01,4.45,4.45,4.45,100.00,896653,33,19941,-78
2020-10-04 02:15:52,4.47,4.47,4.47,100.00,896416,33,19954,-78
2020-10-04 02:16:42,4.53,4.53,4.53,100.00,899504,33,19932,-78
2020-10-04 02:17:33,4.56,4.56,4.56,100.00,900368,32,19966,-77
2020-10-04 02:18:24,4.58,4.58,4.58,100.00,901336,33,20266,-78
2020-10-04 02:19:14,4.60,4.60,4.60,100.00,896703,33,20345,-78
2020-10-04 02:20:05,4.59,4.59,4.59,100.00,893090,33,19996,-77
2020-10-04 02:20:56,4.61,4.61,4.61,100.00,893241,33,19944,-79
2020-10-04 02:21:47,4.61,4.61,4.61,100.00,894502,33,19971,-79
2020-10-04 02:22:38,4.63,4.63,4.63,100.00,897964,33,19975,-79
2020-10-04 02:23:28,4.67,4.67,4.67,100.00,898260,33,19940,-77
2020-10-04 02:24:19,4.65,4.65,4.65,100.00,899428,33,19936,-77
2020-10-04 02:25:10,4.67,4.67,4.67,100.00,903447,32,19943,-77
2020-10-04 02:26:00,4.72,4.72,4.72,100.00,901136,32,20022,-78
2020-10-04 02:26:51,4.70,4.70,4.70,100.00,895460,33,20256,-78
2020-10-04 02:27:41,4.72,4.72,4.72,100.00,891456,33,20033,-77
2020-10-04 02:28:32,4.73,4.73,4.73,100.00,894065,33,19979,-77
2020-10-04 02:29:23,4.78,4.78,4.78,100.00,896015,33,20003,-77
2020-10-04 02:30:13,4.77,4.77,4.77,100.00,893402,33,20556,-77
2020-10-04 02:31:05,4.76,4.76,4.76,100.00,891364,33,19961,-78
2020-10-04 02:31:55,4.81,4.81,4.81,100.00,894471,33,19966,-78
2020-10-04 02:32:48,4.83,4.83,4.83,100.00,894334,33,20374,-78
2020-10-04 02:33:39,4.86,4.86,4.86,100.00,893467,33,20323,-77
2020-10-04 02:34:33,4.87,4.87,4.87,100.00,896581,33,19963,-77
2020-10-04 02:35:24,4.88,4.88,4.88,100.00,899458,33,19954,-77
2020-10-04 02:36:15,4.87,4.87,4.87,100.00,898458,33,20368,-78
2020-10-04 02:37:06,4.85,4.85,4.85,100.00,894405,33,20287,-78
2020-10-04 02:37:58,4.85,4.85,4.85,100.00,896351,33,19940,-79
2020-10-04 02:38:49,4.85,4.85,4.85,100.00,893330,33,20004,-77
2020-10-04 02:39:39,4.87,4.87,4.87,100.00,894348,33,19976,-77
2020-10-04 02:40:30,4.90,4.90,4.90,100.00,896709,33,20262,-77
2020-10-04 02:41:21,4.92,4.92,4.92,100.00,900570,32,20259,-77
2020-10-04 02:42:11,4.95,4.95,4.95,100.00,905823,32,20326,-77
2020-10-04 02:43:02,4.96,4.96,4.96,100.00,901936,33,19959,-79
2020-10-04 02:43:53,4.97,4.97,4.97,100.00,895786,33,20027,-79
2020-10-04 02:44:43,4.97,4.97,4.97,100.00,897783,33,19994,-79
2020-10-04 02:45:34,4.98,4.98,4.98,100.00,896406,33,19940,-79
2020-10-04 02:46:25,4.97,4.97,4.97,100.00,899992,33,20031,-77
2020-10-04 02:47:15,4.94,4.94,4.94,100.00,896723,33,19959,-77
2020-10-04 02:48:06,4.94,4.94,4.94,100.00,895622,33,19948,-77
2020-10-04 02:48:57,4.92,4.92,4.92,100.00,891956,33,20071,-77
2020-10-04 02:49:48,4.91,4.91,4.91,100.00,898106,33,19984,-77
2020-10-04 02:50:38,4.91,4.91,4.91,100.00,897850,33,19944,-78
2020-10-04 02:51:29,4.96,4.96,4.96,100.00,898498,33,19941,-78
2020-10-04 02:52:20,4.94,4.94,4.94,100.00,895550,33,19940,-77
2020-10-04 02:53:10,4.89,4.89,4.89,100.00,899934,33,20055,-78
2020-10-04 02:54:01,4.90,4.90,4.90,100.00,899799,33,19952,-78
2020-10-04 02:54:52,4.91,4.91,4.91,100.00,896686,33,19940,-77
2020-10-04 02:55:43,4.89,4.89,4.89,100.00,899859,33,19943,-77
2020-10-04 02:56:34,4.90,4.90,4.90,100.00,901415,33,20349,-77
2020-10-04 02:57:25,4.86,4.86,4.86,100.00,900040,33,19954,-77
2020-10-04 02:58:16,4.84,4.84,4.84,100.00,899198,33,19940,-77
2020-10-04 02:59:06,4.82,4.82,4.82,100.00,899450,33,20016,-77
2020-10-04 02:59:57,4.83,4.83,4.83,100.00,897955,33,20352,-77
2020-10-04 03:00:47,4.82,4.82,4.82,100.00,896108,33,20275,-77
2020-10-04 03:01:38,4.82,4.82,4.82,100.00,894344,33,19940,-77
2020-10-04 03:02:29,4.83,4.83,4.83,100.00,893313,33,19975,-78
2020-10-04 03:03:19,4.84,4.84,4.84,100.00,897187,33,20320,-78
2020-10-04 03:04:10,4.84,4.84,4.84,100.00,899162,33,20256,-78
2020-10-04 03:05:00,4.80,4.80,4.80,100.00,895131,33,19944,-78
2020-10-04 03:05:51,4.79,4.79,4.79,100.00,895867,33,19954,-78
2020-10-04 03:06:42,4.78,4.78,4.78,100.00,900352,32,20314,-77
2020-10-04 03:07:32,4.75,4.75,4.75,100.00,905165,32,19939,-77
2020-10-04 03:08:23,4.75,4.75,4.75,100.00,901143,33,19990,-78
2020-10-04 03:09:13,4.68,4.68,4.68,100.00,898048,33,20307,-78
2020-10-04 03:10:04,4.64,4.64,4.64,100.00,897312,33,19970,-78
2020-10-04 03:10:55,4.65,4.65,4.65,100.00,896588,33,19991,-78
2020-10-04 03:11:45,4.64,4.64,4.64,100.00,896475,33,19958,-77
2020-10-04 03:12:36,4.64,4.64,4.64,100.00,896197,33,20283,-78
2020-10-04 03:13:27,4.63,4.63,4.63,100.00,892924,33,20319,-77
2020-10-04 03:14:17,4.60,4.60,4.60,100.00,896093,33,20020,-77
2020-10-04 03:15:08,4.59,4.59,4.59,100.00,896367,33,19944,-77
2020-10-04 03:15:59,4.59,4.59,4.59,100.00,901228,32,19955,-79
2020-10-04 03:16:50,4.56,4.56,4.56,100.00,900117,33,20216,-79
2020-10-04 03:17:41,4.56,4.56,4.56,100.00,901832,32,19967,-79
2020-10-04 03:18:32,4.60,4.60,4.60,100.00,902320,32,19940,-79
2020-10-04 03:19:22,4.59,4.59,4.59,100.00,903010,32,19948,-79
2020-10-04 03:20:13,4.56,4.56,4.56,100.00,900883,32,19953,-78
2020-10-04 03:21:04,4.55,4.55,4.55,100.00,900075,32,19940,-78
2020-10-04 03:21:56,4.53,4.53,4.53,100.00,899070,33,20217,-77
2020-10-04 03:22:46,4.50,4.50,4.50,100.00,898160,33,20376,-79
2020-10-04 03:23:37,4.52,4.52,4.52,100.00,900338,32,20369,-78
2020-10-04 03:24:27,4.51,4.51,4.51,100.00,898726,33,20007,-78
2020-10-04 03:25:18,4.51,4.51,4.51,100.00,899686,33,19944,-78
2020-10-04 03:26:09,4.51,4.51,4.51,100.00,900831,32,19963,-78
2020-10-04 03:27:00,4.51,4.51,4.51,100.00,901592,32,19973,-77
2020-10-04 03:27:50,4.50,4.50,4.50,100.00,903028,32,19939,-78
2020-10-04 03:28:42,4.46,4.46,4.46,100.00,902206,32,19962,-77
2020-10-04 03:29:32,4.52,4.52,4.52,100.00,898680,33,19943,-77
2020-10-04 03:30:23,4.52,4.52,4.52,100.00,896882,33,19940,-78
2020-10-04 03:31:14,4.49,4.49,4.49,100.00,896409,33,19964,-77
2020-10-04 03:32:05,4.49,4.49,4.49,100.00,896914,33,19978,-78
2020-10-04 03:32:56,4.47,4.47,4.47,100.00,900020,32,19955,-79
2020-10-04 03:33:47,4.47,4.47,4.47,100.00,901666,32,20323,-78
2020-10-04 03:34:38,4.48,4.48,4.48,100.00,899968,33,19940,-78
2020-10-04 03:35:29,4.50,4.50,4.50,100.00,899555,33,19950,-77
2020-10-04 03:36:21,4.51,4.51,4.51,100.00,898998,33,19951,-78
2020-10-04 03:37:12,4.52,4.52,4.52,100.00,901257,32,19940,-78
2020-10-04 03:38:02,4.53,4.53,4.53,100.00,904697,32,19951,-77
2020-10-04 03:38:54,4.56,4.56,4.56,100.00,900875,32,19951,-78
2020-10-04 03:39:45,4.59,4.59,4.59,100.00,896836,33,19940,-78
2020-10-04 03:40:36,4.61,4.61,4.61,100.00,897052,33,19952,-77
2020-10-04 03:41:26,4.63,4.63,4.63,100.00,896700,33,20008,-78
2020-10-04 03:42:17,4.65,4.65,4.65,100.00,900263,32,20370,-78
2020-10-04 03:43:08,4.62,4.62,4.62,100.00,902872,32,20266,-78
2020-10-04 03:43:59,4.61,4.61,4.61,100.00,901974,33,19954,-78
2020-10-04 03:44:52,4.66,4.66,4.66,100.00,900009,32,19952,-78
2020-10-04 03:45:42,4.67,4.67,4.67,100.00,899967,32,19944,-77
2020-10-04 03:46:33,4.68,4.68,4.68,100.00,900176,32,19944,-77
2020-10-04 03:47:24,4.74,4.74,4.74,100.00,902044,32,19959,-78
2020-10-04 03:48:14,4.74,4.74,4.74,100.00,899613,33,19944,-77
2020-10-04 03:49:06,4.74,4.74,4.74,100.00,899893,32,19940,-78
2020-10-04 03:49:57,4.75,4.75,4.75,100.00,901969,32,19940,-78
2020-10-04 03:50:47,4.78,4.78,4.78,100.00,900120,32,19952,-78
2020-10-04 03:51:38,4.78,4.78,4.78,100.00,901592,32,19941,-78
2020-10-04 03:52:38,4.81,4.81,4.81,100.00,901466,33,19958,-78
2020-10-04 03:53:29,4.81,4.81,4.81,100.00,902524,32,19947,-77
2020-10-04 03:54:19,4.85,4.85,4.85,100.00,906843,32,19950,-78
2020-10-04 03:55:19,4.90,4.90,4.90,100.00,904831,32,19995,-78
2020-10-04 03:56:10,4.95,4.95,4.95,100.00,906792,32,20420,-78
2020-10-04 03:57:00,4.97,4.97,4.97,100.00,904944,32,19970,-78
2020-10-04 03:57:52,4.96,4.96,4.96,100.00,905168,32,19939,-78
2020-10-04 03:58:42,4.99,4.99,4.99,100.00,902831,32,19935,-78
2020-10-04 03:59:33,5.02,5.02,5.02,100.00,901910,32,20034,-78
2020-10-04 04:00:25,5.04,5.04,5.04,100.00,900625,32,19944,-77
2020-10-04 04:01:28,5.06,5.06,5.06,100.00,899742,33,19940,-79
2020-10-04 04:02:18,5.10,5.10,5.10,100.00,901440,32,20315,-78
2020-10-04 04:03:11,5.11,5.11,5.11,100.00,900479,32,19962,-78
2020-10-04 04:04:01,5.14,5.14,5.14,100.00,902010,32,20358,-78
2020-10-04 04:04:52,5.15,5.15,5.15,100.00,901547,32,19944,-79
2020-10-04 04:05:47,5.15,5.15,5.15,100.00,905808,32,19966,-78
2020-10-04 04:06:38,5.13,5.13,5.13,100.00,901846,32,19994,-78
2020-10-04 04:07:30,5.17,5.17,5.17,100.00,903179,32,19940,-77
2020-10-04 04:08:22,5.20,5.20,5.20,100.00,902981,32,20332,-78
2020-10-04 04:09:13,5.22,5.22,5.22,100.00,906206,32,19955,-77
2020-10-04 04:10:03,5.24,5.24,5.24,100.00,906207,32,19950,-77
2020-10-04 04:10:54,5.19,5.19,5.19,100.00,900745,32,19981,-78
2020-10-04 04:11:45,5.18,5.18,5.18,100.00,903074,32,19958,-77
2020-10-04 04:12:36,5.18,5.18,5.18,100.00,903751,32,19981,-77
2020-10-04 04:13:26,5.20,5.20,5.20,100.00,901925,32,19955,-77
2020-10-04 04:14:17,5.23,5.23,5.23,100.00,902930,32,19944,-77
2020-10-04 04:15:08,5.18,5.18,5.18,100.00,902599,32,19944,-77
2020-10-04 04:15:59,5.22,5.22,5.22,100.00,901825,32,19962,-78
2020-10-04 04:16:51,5.19,5.19,5.19,100.00,904229,32,19982,-78
2020-10-04 04:17:50,5.20,5.20,5.20,100.00,901930,32,19971,-77
2020-10-04 04:18:41,5.18,5.18,5.18,100.00,898130,33,19976,-78
2020-10-04 04:19:21,5.24,5.24,5.24,100.00,896524,33,20016,-78
2020-10-04 04:20:16,5.21,5.21,5.21,100.00,892780,33,19940,-79
2020-10-04 04:21:06,5.19,5.19,5.19,100.00,895664,33,19939,-77
2020-10-04 04:21:58,5.17,5.17,5.17,100.00,900340,32,20356,-79
2020-10-04 04:22:48,5.21,5.21,5.21,100.00,901245,32,20038,-79
2020-10-04 04:23:40,5.21,5.21,5.21,100.00,902130,32,19995,-79
2020-10-04 04:24:30,5.21,5.21,5.21,100.00,902772,32,19944,-78
2020-10-04 04:25:22,5.21,5.21,5.21,100.00,901796,32,19954,-78
2020-10-04 04:26:13,5.22,5.22,5.22,100.00,898496,33,19940,-78
2020-10-04 04:27:10,5.17,5.17,5.17,100.00,894480,33,19949,-78
2020-10-04 04:28:01,5.20,5.20,5.20,100.00,898861,33,19982,-77
2020-10-04 04:29:02,5.24,5.24,5.24,100.00,900392,32,19971,-78
2020-10-04 04:29:52,5.26,5.26,5.26,100.00,904068,32,19955,-78
2020-10-04 04:30:51,5.22,5.22,5.22,100.00,903802,32,20345,-77
2020-10-04 04:31:42,5.21,5.21,5.21,100.00,903209,32,19959,-78
2020-10-04 04:32:33,5.20,5.20,5.20,100.00,903705,32,19977,-77
2020-10-04 04:33:13,5.22,5.22,5.22,100.00,902578,32,20026,-78
2020-10-04 04:34:04,5.24,5.24,5.24,100.00,898905,33,19940,-78
2020-10-04 04:34:55,5.25,5.25,5.25,100.00,898465,33,19958,-78
2020-10-04 04:35:46,5.20,5.20,5.20,100.00,900786,32,20325,-78
2020-10-04 04:36:36,5.23,5.23,5.23,100.00,898774,33,19948,-78
2020-10-04 04:37:27,5.21,5.21,5.21,100.00,901063,32,19940,-79
2020-10-04 04:38:18,5.20,5.20,5.20,100.00,898647,33,19944,-78
2020-10-04 04:39:08,5.19,5.19,5.19,100.00,900218,32,19940,-79
2020-10-04 04:39:59,5.20,5.20,5.20,100.00,897213,33,20387,-79
2020-10-04 04:40:50,5.19,5.19,5.19,100.00,897775,33,19944,-78
2020-10-04 04:41:40,5.19,5.19,5.19,100.00,898992,33,19955,-79
2020-10-04 04:42:31,5.23,5.23,5.23,100.00,900901,32,20239,-79
2020-10-04 04:43:22,5.20,5.20,5.20,100.00,901718,32,20357,-78
2020-10-04 04:44:13,5.22,5.22,5.22,100.00,897334,33,20321,-79
2020-10-04 04:45:04,5.20,5.20,5.20,100.00,898262,33,19979,-79
2020-10-04 04:45:55,5.21,5.21,5.21,100.00,897926,33,20287,-78
2020-10-04 04:46:45,5.21,5.21,5.21,100.00,899944,33,19944,-79
2020-10-04 04:47:36,5.21,5.21,5.21,100.00,903153,32,20393,-79
2020-10-04 04:48:26,5.24,5.24,5.24,100.00,903189,32,19940,-79
2020-10-04 04:49:18,5.23,5.23,5.23,100.00,899107,33,19959,-78
2020-10-04 04:50:19,5.29,5.29,5.29,100.00,897191,33,20330,-79
2020-10-04 04:51:11,5.24,5.24,5.24,100.00,900236,33,19940,-78
2020-10-04 04:52:02,5.30,5.30,5.30,100.00,903521,32,19958,-79
2020-10-04 04:52:56,5.25,5.25,5.25,100.00,903033,32,20299,-79
2020-10-04 04:53:46,5.23,5.23,5.23,100.00,899066,33,19967,-79
2020-10-04 04:54:38,5.22,5.22,5.22,100.00,897563,33,19944,-79
2020-10-04 04:55:09,5.25,5.25,5.25,100.00,898006,32,19948,-79
2020-10-04 04:55:59,5.21,5.21,5.21,100.00,895770,33,19940,-79
2020-10-04 04:56:50,5.22,5.22,5.22,100.00,896077,33,19944,-79
2020-10-04 04:57:40,5.25,5.25,5.25,100.00,898178,32,19971,-79
2020-10-04 04:58:31,5.26,5.26,5.26,100.00,897049,33,19956,-79
2020-10-04 04:59:11,5.27,5.27,5.27,100.00,897688,33,19987,-78
2020-10-04 05:00:01,5.29,5.29,5.29,100.00,898811,33,19940,-78
2020-10-04 05:00:52,5.31,5.31,5.31,100.00,901976,32,19935,-79
2020-10-04 05:01:32,5.31,5.31,5.31,100.00,900859,32,19999,-79
2020-10-04 05:02:23,5.26,5.26,5.26,100.00,895911,33,19941,-79
2020-10-04 05:03:14,5.24,5.24,5.24,100.00,895516,33,19954,-79
2020-10-04 05:04:04,5.26,5.26,5.26,100.00,901235,32,20258,-79
2020-10-04 05:04:55,5.23,5.23,5.23,100.00,899760,33,19947,-79
2020-10-04 05:05:52,5.25,5.25,5.25,100.00,899904,32,19956,-79
2020-10-04 05:06:32,5.28,5.28,5.28,100.00,899686,32,20328,-79
2020-10-04 05:07:12,5.31,5.31,5.31,100.00,893517,33,19996,-78
2020-10-04 05:08:03,5.35,5.35,5.35,100.00,895918,33,20270,-79
2020-10-04 05:08:54,5.34,5.34,5.34,100.00,902328,32,19943,-79
2020-10-04 05:09:34,5.37,5.37,5.37,100.00,904580,32,19951,-79
2020-10-04 05:10:25,5.41,5.41,5.41,100.00,905340,32,19951,-78
2020-10-04 05:11:16,5.39,5.39,5.39,100.00,899301,32,19959,-79
2020-10-04 05:12:06,5.37,5.37,5.37,100.00,903319,32,20326,-78
2020-10-04 05:13:00,5.36,5.36,5.36,100.00,898763,33,20376,-78
2020-10-04 05:13:51,5.40,5.40,5.40,100.00,900429,32,19939,-79
2020-10-04 05:14:32,5.38,5.38,5.38,100.00,904963,32,20359,-79
2020-10-04 05:15:23,5.42,5.42,5.42,100.00,904817,32,20045,-78
2020-10-04 05:16:13,5.42,5.42,5.42,100.00,898725,33,19951,-79
2020-10-04 05:17:04,5.42,5.42,5.42,100.00,897820,33,19944,-79
2020-10-04 05:17:55,5.44,5.44,5.44,100.00,898190,32,19945,-79
2020-10-04 05:18:26,5.47,5.47,5.47,100.00,899844,33,19952,-79
2020-10-04 05:19:17,5.52,5.52,5.52,100.00,895583,33,19940,-78
2020-10-04 05:19:57,5.52,5.52,5.52,100.00,896114,33,20070,-78
2020-10-04 05:20:47,5.53,5.53,5.53,100.00,898959,33,19948,-79
2020-10-04 05:21:38,5.53,5.53,5.53,100.00,901235,33,19950,-78
2020-10-04 05:22:29,5.56,5.56,5.56,100.00,902843,32,20003,-79
2020-10-04 05:23:09,5.59,5.59,5.59,100.00,900003,32,19995,-79
2020-10-04 05:23:59,5.61,5.61,5.61,100.00,898777,33,19963,-79
2020-10-04 05:24:52,5.62,5.62,5.62,100.00,899143,32,19944,-78
2020-10-04 05:25:43,5.61,5.61,5.61,100.00,899925,33,19954,-79
2020-10-04 05:26:34,5.63,5.63,5.63,100.00,896966,33,19951,-79
2020-10-04 05:27:24,5.61,5.61,5.61,100.00,897500,33,19956,-78
2020-10-04 05:27:55,5.61,5.61,5.61,100.00,897906,32,19988,-79
2020-10-04 05:28:53,5.63,5.63,5.63,100.00,896250,33,19940,-79
2020-10-04 05:29:44,5.61,5.61,5.61,100.00,892507,33,19991,-78
2020-10-04 05:30:35,5.64,5.64,5.64,100.00,899699,32,19940,-79
2020-10-04 05:31:26,5.68,5.68,5.68,100.00,897542,33,19940,-78
2020-10-04 05:32:17,5.69,5.69,5.69,100.00,900195,32,19948,-79
2020-10-04 05:33:07,5.74,5.74,5.74,100.00,897728,33,19979,-79
2020-10-04 05:33:58,5.74,5.74,5.74,100.00,900049,32,19982,-79
2020-10-04 05:34:48,5.72,5.72,5.72,100.00,900723,32,19974,-79
2020-10-04 05:35:39,5.70,5.70,5.70,100.00,902694,32,20345,-79
2020-10-04 05:36:30,5.72,5.72,5.72,100.00,902981,32,19955,-79
2020-10-04 05:37:27,5.73,5.73,5.73,100.00,902923,32,19974,-78
2020-10-04 05:38:07,5.75,5.75,5.75,100.00,902104,32,19939,-79
2020-10-04 05:38:58,5.74,5.74,5.74,100.00,899949,32,19960,-79
2020-10-04 05:39:49,5.75,5.75,5.75,100.00,905086,32,20274,-79
2020-10-04 05:40:40,5.80,5.80,5.80,100.00,904019,32,20350,-79
2020-10-04 05:41:31,5.82,5.82,5.82,100.00,900674,32,19961,-79
2020-10-04 05:42:21,5.84,5.84,5.84,100.00,897540,33,19978,-79
2020-10-04 05:43:14,5.82,5.82,5.82,100.00,902709,32,19940,-79
2020-10-04 05:44:04,5.83,5.83,5.83,100.00,903195,32,19951,-79
2020-10-04 05:44:55,5.87,5.87,5.87,100.00,906207,32,19936,-79
2020-10-04 05:45:47,5.89,5.89,5.89,100.00,907631,32,19994,-79
2020-10-04 05:46:38,5.93,5.93,5.93,100.00,903195,32,19939,-79
2020-10-04 05:47:29,5.94,5.94,5.94,100.00,901498,33,19999,-79
2020-10-04 05:48:20,5.95,5.95,5.95,100.00,899821,32,19994,-78
2020-10-04 05:49:12,5.96,5.96,5.96,100.00,900568,32,19940,-77
2020-10-04 05:50:06,5.97,5.97,5.97,100.00,906274,32,19973,-78
2020-10-04 05:50:57,5.98,5.98,5.98,100.00,906307,32,19954,-78
2020-10-04 05:51:47,6.01,6.01,6.01,100.00,901423,32,19951,-78
2020-10-04 05:52:37,6.06,6.06,6.06,100.00,902334,32,19955,-78
2020-10-04 05:53:28,6.09,6.09,6.09,100.00,898046,33,20374,-77
2020-10-04 05:54:19,6.13,6.13,6.13,100.00,896531,33,19944,-77
2020-10-04 05:55:09,6.13,6.13,6.13,100.00,896278,33,20358,-77
2020-10-04 05:56:00,6.12,6.12,6.12,100.00,893253,33,20012,-78
2020-10-04 05:57:05,6.12,6.12,6.12,100.00,893746,33,19949,-78
2020-10-04 05:57:55,6.13,6.13,6.13,100.00,894922,33,19963,-78
2020-10-04 05:58:46,6.18,6.18,6.18,100.00,900385,33,19955,-78
2020-10-04 05:59:37,6.20,6.20,6.20,100.00,899245,33,19964,-78
2020-10-04 06:00:27,6.21,6.21,6.21,100.00,896040,33,19954,-79
2020-10-04 06:01:18,6.24,6.24,6.24,100.00,894938,33,19951,-77
2020-10-04 06:02:18,6.26,6.26,6.26,100.00,898095,32,19964,-80
2020-10-04 06:02:58,6.23,6.23,6.23,100.00,900823,32,20026,-79
2020-10-04 06:03:49,6.28,6.28,6.28,100.00,893132,33,19959,-79
2020-10-04 06:04:39,6.29,6.29,6.29,100.00,896126,33,19948,-79
2020-10-04 06:05:30,6.33,6.33,6.33,100.00,898508,32,20385,-79
2020-10-04 06:06:28,6.34,6.34,6.34,100.00,898814,33,19967,-77
2020-10-04 06:07:18,6.31,6.31,6.31,100.00,897510,33,20326,-79
2020-10-04 06:08:09,6.35,6.35,6.35,100.00,899035,33,19975,-79
2020-10-04 06:08:59,6.38,6.38,6.38,100.00,898748,33,19978,-79
2020-10-04 06:09:50,6.41,6.41,6.41,100.00,899845,32,20263,-79
2020-10-04 06:10:41,6.43,6.43,6.43,100.00,899579,33,20035,-79
2020-10-04 06:11:31,6.45,6.45,6.45,100.00,899998,32,19956,-78
2020-10-04 06:12:22,6.44,6.44,6.44,100.00,899221,33,19944,-78
2020-10-04 06:12:54,6.46,6.46,6.46,100.00,896151,33,19940,-77
2020-10-04 06:13:44,6.47,6.47,6.47,100.00,895522,33,19941,-79
2020-10-04 06:14:35,6.51,6.51,6.51,100.00,899936,32,19987,-77
2020-10-04 06:15:26,6.53,6.53,6.53,100.00,902422,32,20386,-78
2020-10-04 06:16:17,6.56,6.56,6.56,100.00,901821,32,19939,-79
2020-10-04 06:17:07,6.57,6.57,6.57,100.00,898048,33,19952,-77
2020-10-04 06:17:58,6.58,6.58,6.58,100.00,899003,33,19955,-77
2020-10-04 06:18:48,6.62,6.62,6.62,100.00,896097,33,19999,-80
2020-10-04 06:19:40,6.65,6.65,6.65,100.00,896677,33,20355,-79
2020-10-04 06:20:31,6.66,6.66,6.66,100.00,893741,33,19941,-80
2020-10-04 06:21:22,6.66,6.66,6.66,100.00,897723,32,19967,-79
2020-10-04 06:22:13,6.67,6.67,6.67,100.00,899827,33,20359,-78
2020-10-04 06:23:03,6.73,6.73,6.73,100.00,898120,33,19950,-78
2020-10-04 06:23:54,6.72,6.72,6.72,100.00,896602,33,19956,-78
2020-10-04 06:24:47,6.70,6.70,6.70,100.00,899760,33,19986,-79
2020-10-04 06:25:40,6.77,6.77,6.77,100.00,900954,32,20366,-78
2020-10-04 06:26:30,6.83,6.83,6.83,100.00,898411,33,19950,-79
2020-10-04 06:27:22,6.84,6.84,6.84,100.00,896288,33,19945,-77
2020-10-04 06:28:13,6.89,6.89,6.89,100.00,897790,33,20403,-78
2020-10-04 06:29:03,6.91,6.91,6.91,100.00,898597,33,20368,-78
2020-10-04 06:29:54,6.90,6.90,6.90,100.00,899487,33,19959,-78
2020-10-04 06:30:45,6.89,6.89,6.89,100.00,898418,33,20252,-78
2020-10-04 06:31:36,6.93,6.93,6.93,100.00,898229,33,20002,-77
2020-10-04 06:32:26,6.93,6.93,6.93,100.00,900610,32,20322,-78
2020-10-04 06:33:18,6.95,6.95,6.95,100.00,904491,32,20306,-78
2020-10-04 06:34:09,6.99,6.99,6.99,100.00,899355,33,19941,-78
2020-10-04 06:34:59,7.03,7.03,7.03,100.00,901595,33,20282,-78
2020-10-04 06:35:50,7.06,7.06,7.06,100.00,899341,32,19955,-78
2020-10-04 06:36:40,7.04,7.04,7.04,100.00,898880,33,19940,-78
2020-10-04 06:37:31,7.03,7.03,7.03,100.00,898721,33,19963,-79
2020-10-04 06:38:23,7.05,7.05,7.05,100.00,897587,33,19940,-79
2020-10-04 06:39:13,7.09,7.09,7.09,100.00,896693,33,19966,-78
2020-10-04 06:40:04,7.12,7.12,7.12,100.00,895205,33,19945,-78
2020-10-04 06:40:55,7.14,7.14,7.14,100.00,894406,33,20008,-78
2020-10-04 06:41:46,7.15,7.15,7.15,100.00,898001,33,19944,-79
2020-10-04 06:42:37,7.19,7.19,7.19,100.00,900791,32,19940,-78
2020-10-04 06:43:28,7.25,7.25,7.25,100.00,901123,33,19940,-78
2020-10-04 06:44:18,7.26,7.26,7.26,100.00,901597,33,20274,-79
2020-10-04 06:45:09,7.28,7.28,7.28,100.00,901474,33,19999,-77
2020-10-04 06:46:00,7.19,7.19,7.19,100.00,898674,33,20239,-78
2020-10-04 06:46:51,7.25,7.25,7.25,100.00,898054,33,19940,-78
2020-10-04 06:47:42,7.29,7.29,7.29,100.00,897774,33,20010,-78
2020-10-04 06:48:35,7.31,7.31,7.31,100.00,899916,33,19944,-79
2020-10-04 06:49:26,7.37,7.37,7.37,100.00,899767,33,20342,-79
2020-10-04 06:50:16,7.42,7.42,7.42,100.00,898540,33,20030,-78
2020-10-04 06:51:07,7.43,7.43,7.43,100.00,903563,32,19951,-78
2020-10-04 06:51:47,7.41,7.41,7.41,100.00,903368,32,20338,-78
2020-10-04 06:52:37,7.43,7.43,7.43,100.00,898865,33,19963,-79
2020-10-04 06:53:28,7.46,7.46,7.46,100.00,895907,33,19951,-78
2020-10-04 06:54:18,7.49,7.49,7.49,100.00,903220,32,19962,-78
2020-10-04 06:55:09,7.49,7.49,7.49,100.00,901273,32,19955,-79
2020-10-04 06:56:00,7.43,7.43,7.43,100.00,899184,33,19956,-79
2020-10-04 06:56:51,7.46,7.46,7.46,100.00,901578,32,19964,-78
2020-10-04 06:57:42,7.52,7.52,7.52,100.00,900812,32,19959,-78
2020-10-04 06:58:32,7.51,7.51,7.51,100.00,902000,33,19952,-80
2020-10-04 06:59:23,7.57,7.57,7.57,100.00,902972,32,19943,-78
2020-10-04 07:00:13,7.63,7.63,7.63,100.00,906236,32,19991,-78
2020-10-04 07:01:06,7.60,7.60,7.60,100.00,905299,32,19963,-80
2020-10-04 07:01:56,7.63,7.63,7.63,100.00,906161,32,19976,-78
2020-10-04 07:02:47,7.66,7.66,7.66,100.00,908189,32,19949,-78
2020-10-04 07:03:37,7.71,7.71,7.71,100.00,903401,32,20302,-79
2020-10-04 07:04:28,7.74,7.74,7.74,100.00,902001,32,19995,-79
2020-10-04 07:05:19,7.71,7.71,7.71,100.00,900256,32,20361,-79
2020-10-04 07:06:10,7.74,7.74,7.74,100.00,903382,32,19966,-78
2020-10-04 07:07:00,7.79,7.79,7.79,100.00,900225,32,20410,-78
2020-10-04 07:07:52,7.79,7.79,7.79,100.00,896899,33,19951,-78
2020-10-04 07:08:42,7.84,7.84,7.84,100.00,898476,32,19949,-78
2020-10-04 07:09:33,7.90,7.90,7.90,100.00,898210,32,19989,-77
2020-10-04 07:10:33,7.93,7.93,7.93,100.00,902203,33,19939,-79
2020-10-04 07:11:23,7.98,7.98,7.98,100.00,902223,32,19939,-78
2020-10-04 07:12:14,8.01,8.01,8.01,100.00,902307,32,19948,-79
2020-10-04 07:13:04,8.04,8.04,8.04,100.00,897839,33,20291,-78
2020-10-04 07:13:55,8.07,8.07,8.07,100.00,900155,32,19986,-79
2020-10-04 07:14:47,8.17,8.17,8.17,100.00,901487,32,19939,-77
2020-10-04 07:15:38,8.20,8.20,8.20,100.00,899008,33,19960,-79
2020-10-04 07:16:28,8.24,8.24,8.24,100.00,900555,32,19982,-79
2020-10-04 07:17:19,8.24,8.24,8.24,100.00,898434,32,19940,-79
2020-10-04 07:18:10,8.27,8.27,8.27,100.00,900169,32,19940,-78
2020-10-04 07:19:00,8.29,8.29,8.29,100.00,899978,33,19944,-78
2020-10-04 07:19:51,8.32,8.32,8.32,100.00,899800,33,20288,-78
2020-10-04 07:20:41,8.41,8.41,8.41,100.00,898697,33,19950,-78
2020-10-04 07:21:32,8.48,8.48,8.48,100.00,900054,32,19967,-79
2020-10-04 07:22:23,8.47,8.47,8.47,100.00,901160,32,19955,-79
2020-10-04 07:23:13,8.47,8.47,8.47,100.00,898887,33,19951,-79
2020-10-04 07:24:04,8.56,8.56,8.56,100.00,900322,32,19940,-79
2020-10-04 07:24:54,8.61,8.61,8.61,100.00,903266,32,19951,-79
2020-10-04 07:25:45,8.64,8.64,8.64,100.00,899219,33,19955,-79
2020-10-04 07:26:36,8.63,8.63,8.63,100.00,900109,33,19950,-79
2020-10-04 07:27:26,8.60,8.60,8.60,100.00,901380,32,19955,-78
2020-10-04 07:28:17,8.66,8.66,8.66,100.00,905946,32,19935,-78
2020-10-04 07:29:07,8.69,8.69,8.69,100.00,906403,32,19973,-79
2020-10-04 07:29:58,8.68,8.68,8.68,100.00,902250,32,19939,-78
2020-10-04 07:30:49,8.75,8.75,8.75,100.00,900001,33,19960,-79
2020-10-04 07:31:39,8.75,8.75,8.75,100.00,902990,32,19999,-79
2020-10-04 07:32:30,8.82,8.82,8.82,100.00,903943,32,20381,-78
2020-10-04 07:33:21,8.86,8.86,8.86,100.00,901713,33,19940,-79
2020-10-04 07:34:12,8.86,8.86,8.86,100.00,898799,33,19967,-77
2020-10-04 07:35:05,8.86,8.86,8.86,100.00,899904,33,20446,-78
2020-10-04 07:35:55,8.87,8.87,8.87,100.00,904850,32,19999,-79
2020-10-04 07:36:46,8.89,8.89,8.89,100.00,903282,32,19955,-78
2020-10-04 07:37:36,8.90,8.90,8.90,100.00,898986,33,19960,-79
2020-10-04 07:38:27,8.92,8.92,8.92,100.00,898096,32,19949,-78
2020-10-04 07:39:18,8.95,8.95,8.95,100.00,904496,32,19943,-77
2020-10-04 07:40:08,9.00,9.00,9.00,100.00,907304,32,19942,-78
2020-10-04 07:41:02,9.05,9.05,9.05,100.00,903470,32,20310,-78
2020-10-04 07:41:53,9.08,9.08,9.08,100.00,906708,32,19943,-79
2020-10-04 07:42:44,9.12,9.12,9.12,100.00,903544,32,19947,-77
2020-10-04 07:43:36,9.19,9.19,9.19,100.00,902247,32,19943,-79
2020-10-04 07:44:27,9.25,9.25,9.25,100.00,901565,32,19940,-78
2020-10-04 07:45:18,9.30,9.30,9.30,100.00,900310,32,19995,-78
2020-10-04 07:46:09,9.37,9.37,9.37,100.00,902294,32,19985,-78
2020-10-04 07:46:59,9.44,9.44,9.44,100.00,900236,32,19950,-78
2020-10-04 07:47:50,9.42,9.42,9.42,100.00,897750,33,19978,-79
2020-10-04 07:48:40,9.47,9.47,9.47,100.00,896996,33,19941,-79
2020-10-04 07:49:33,9.49,9.49,9.49,100.00,897959,32,19975,-79
2020-10-04 07:50:23,9.50,9.50,9.50,100.00,900131,33,19950,-78
2020-10-04 07:51:14,9.51,9.51,9.51,100.00,903015,32,19939,-79
2020-10-04 07:52:05,9.54,9.54,9.54,100.00,906160,32,19952,-78
2020-10-04 07:52:56,9.56,9.56,9.56,100.00,903261,32,20359,-77
2020-10-04 07:53:46,9.59,9.59,9.59,100.00,905233,32,19995,-79
2020-10-04 07:54:37,9.57,9.57,9.57,100.00,902918,32,19993,-77
2020-10-04 07:55:27,9.56,9.56,9.56,100.00,903329,32,19973,-80
2020-10-04 07:56:18,9.65,9.65,9.65,100.00,899207,32,19944,-78
2020-10-04 07:57:09,9.69,9.69,9.69,100.00,898072,32,20016,-77
2020-10-04 07:57:59,9.76,9.76,9.76,100.00,901202,32,19940,-78
2020-10-04 07:58:50,9.82,9.82,9.82,100.00,899972,32,19940,-76
2020-10-04 07:59:40,9.91,9.91,9.91,100.00,902939,32,19935,-78
2020-10-04 08:00:31,9.94,9.94,9.94,100.00,904400,32,19939,-77
2020-10-04 08:01:22,10.04,10.04,10.04,100.00,901731,33,19940,-77
2020-10-04 08:02:13,10.14,10.14,10.14,100.00,896596,33,20379,-78
2020-10-04 08:03:03,10.28,10.28,10.28,100.00,898087,33,20303,-80
2020-10-04 08:03:55,10.34,10.34,10.34,100.00,903380,32,19939,-78
2020-10-04 08:04:45,10.45,10.45,10.45,100.00,906453,32,19977,-77
2020-10-04 08:05:36,10.41,10.41,10.41,97.42,901807,32,19951,-79
2020-10-04 08:06:27,10.41,10.41,10.41,96.51,899993,33,20259,-78
2020-10-04 08:07:09,10.43,10.43,10.43,97.21,900471,32,19943,-79
2020-10-04 08:08:03,10.46,10.46,10.46,98.27,901984,32,19963,-79
2020-10-04 08:08:54,10.48,10.48,10.48,97.47,902900,32,19982,-79
2020-10-04 08:09:45,10.54,10.54,10.54,100.00,903681,32,20435,-78
2020-10-04 08:10:35,10.58,10.58,10.58,93.70,906430,32,19946,-79
2020-10-04 08:11:26,10.64,10.64,10.64,96.29,903267,32,20046,-79
2020-10-04 08:12:16,10.76,10.76,10.76,91.21,898739,33,19952,-80
2020-10-04 08:13:07,10.79,10.79,10.79,92.02,897918,33,20350,-79
2020-10-04 08:13:57,10.76,10.76,10.76,87.15,901518,32,20011,-79
2020-10-04 08:14:48,10.71,10.71,10.71,88.71,900061,32,19940,-79
2020-10-04 08:15:39,10.73,10.73,10.73,89.72,899948,33,19966,-79
2020-10-04 08:16:29,10.73,10.73,10.73,89.14,904155,32,19943,-79
2020-10-04 08:17:20,10.76,10.76,10.76,91.18,908166,32,20278,-80
2020-10-04 08:18:11,10.73,10.73,10.73,91.31,901724,32,20089,-77
2020-10-04 08:19:01,10.78,10.78,10.78,90.03,899857,33,20315,-78
2020-10-04 08:19:53,10.79,10.79,10.79,88.91,897906,32,19954,-78
2020-10-04 08:20:43,10.83,10.83,10.83,91.97,900067,32,19944,-79
2020-10-04 08:21:34,10.80,10.80,10.80,89.99,902987,32,19952,-78
2020-10-04 08:22:24,10.81,10.81,10.81,88.16,906167,32,19940,-77
2020-10-04 08:23:15,10.86,10.86,10.86,88.45,906122,32,20344,-77
2020-10-04 08:24:06,10.82,10.82,10.82,88.36,904799,32,20013,-77
2020-10-04 08:24:56,10.81,10.81,10.81,89.68,905034,32,20371,-77
2020-10-04 08:25:47,10.73,10.73,10.73,90.98,901258,32,20274,-78
2020-10-04 08:26:37,10.78,10.78,10.78,89.20,901900,32,19947,-77
2020-10-04 08:27:28,10.77,10.77,10.77,90.40,897918,32,19963,-77
2020-10-04 08:28:19,10.83,10.83,10.83,87.61,899774,33,20043,-78
2020-10-04 08:29:09,10.76,10.76,10.76,90.10,901195,32,19940,-78
2020-10-04 08:30:00,10.71,10.71,10.71,88.69,901927,32,20051,-78
2020-10-04 08:30:51,10.72,10.72,10.72,89.07,903233,32,19954,-78
2020-10-04 08:31:32,10.73,10.73,10.73,87.87,899892,32,19990,-77
2020-10-04 08:32:23,10.66,10.66,10.66,88.28,896330,33,19940,-78
2020-10-04 08:33:14,10.67,10.67,10.67,87.64,899361,32,19943,-78
2020-10-04 08:34:05,10.64,10.64,10.64,86.81,901565,32,19940,-78
2020-10-04 08:35:03,10.68,10.68,10.68,86.84,904869,32,20332,-77
2020-10-04 08:35:53,10.67,10.67,10.67,87.45,902414,32,19960,-78
2020-10-04 08:36:44,10.72,10.72,10.72,86.44,901792,32,19982,-79
2020-10-04 08:37:36,10.70,10.70,10.70,86.80,903109,32,20066,-78
2020-10-04 08:38:26,10.74,10.74,10.74,87.14,900145,32,19958,-79
2020-10-04 08:39:17,10.68,10.68,10.68,88.58,899864,33,20029,-78
2020-10-04 08:40:08,10.74,10.74,10.74,89.35,902764,32,19948,-77
2020-10-04 08:40:58,10.81,10.81,10.81,89.40,903089,32,19943,-78
2020-10-04 08:41:49,10.79,10.79,10.79,88.80,901721,33,19936,-78
2020-10-04 08:42:41,10.91,10.91,10.91,86.10,901010,32,19952,-78
2020-10-04 08:43:32,10.89,10.89,10.89,86.40,903232,32,19970,-78
2020-10-04 08:44:23,10.95,10.95,10.95,86.70,902174,32,19968,-77
2020-10-04 08:45:14,10.90,10.90,10.90,88.56,901798,32,19940,-78
2020-10-04 08:46:04,10.94,10.94,10.94,86.67,899486,33,19964,-79
2020-10-04 08:46:58,10.97,10.97,10.97,86.77,899872,32,19952,-78
2020-10-04 08:47:49,10.97,10.97,10.97,87.75,901800,32,20011,-79
2020-10-04 08:48:39,11.02,11.02,11.02,85.71,903671,32,19947,-79
2020-10-04 08:49:30,11.11,11.11,11.11,86.35,904486,32,19940,-78
2020-10-04 08:50:23,11.13,11.13,11.13,85.18,906438,32,19978,-78
2020-10-04 08:51:13,11.25,11.25,11.25,88.85,904793,32,19981,-79
2020-10-04 08:52:04,11.38,11.38,11.38,82.62,906233,32,19970,-77
2020-10-04 08:52:56,11.42,11.42,11.42,82.61,905215,32,19939,-76
2020-10-04 08:53:46,11.48,11.48,11.48,80.71,898961,33,19952,-79
2020-10-04 08:54:37,11.54,11.54,11.54,80.80,900019,33,19967,-79
2020-10-04 08:55:28,11.61,11.61,11.61,79.72,903136,32,19944,-78
2020-10-04 08:56:18,11.68,11.68,11.68,79.36,901074,32,19950,-77
2020-10-04 08:57:11,11.69,11.69,11.69,79.92,901828,33,19939,-79
2020-10-04 08:58:02,11.73,11.73,11.73,79.09,901497,32,19951,-79
2020-10-04 08:58:52,11.73,11.73,11.73,79.37,903428,32,20337,-79
2020-10-04 08:59:43,11.70,11.70,11.70,81.40,903111,32,20003,-77
2020-10-04 09:00:34,11.76,11.76,11.76,80.37,899956,32,19955,-78
2020-10-04 09:01:25,11.78,11.78,11.78,79.77,900149,32,19947,-77
2020-10-04 09:02:16,11.86,11.86,11.86,80.87,899557,33,19974,-78
2020-10-04 09:03:08,11.92,11.92,11.92,79.71,899640,33,19935,-77
2020-10-04 09:03:59,11.82,11.82,11.82,78.80,901246,32,20019,-80
2020-10-04 09:04:50,11.76,11.76,11.76,78.26,903307,32,19954,-79
2020-10-04 09:05:40,11.78,11.78,11.78,78.46,902175,32,19935,-78
2020-10-04 09:06:31,11.81,11.81,11.81,77.71,899764,32,19989,-78
2020-10-04 09:07:22,11.84,11.84,11.84,76.49,899913,32,19952,-77
2020-10-04 09:08:13,11.83,11.83,11.83,77.78,900438,33,19939,-77
2020-10-04 09:09:03,11.83,11.83,11.83,77.38,895010,33,19941,-78
2020-10-04 09:09:54,11.85,11.85,11.85,78.88,899721,33,20383,-77
2020-10-04 09:10:44,11.87,11.87,11.87,78.89,901228,32,19943,-77
2020-10-04 09:11:35,11.87,11.87,11.87,77.83,901536,32,19974,-78
2020-10-04 09:12:26,11.89,11.89,11.89,77.60,899753,32,20353,-78
2020-10-04 09:13:17,11.91,11.91,11.91,78.35,899404,33,19943,-78
2020-10-04 09:14:07,11.94,11.94,11.94,79.39,899676,33,19951,-78
2020-10-04 09:14:58,12.05,12.05,12.05,79.47,901182,32,19951,-78
2020-10-04 09:15:48,12.13,12.13,12.13,76.64,899480,33,19944,-78
2020-10-04 09:16:39,12.16,12.16,12.16,75.50,902619,32,19975,-78
2020-10-04 09:17:30,12.19,12.19,12.19,76.74,906009,32,19973,-79
2020-10-04 09:18:20,12.22,12.22,12.22,76.28,903353,32,19970,-79
2020-10-04 09:19:11,12.21,12.21,12.21,71.51,901611,33,19951,-79
2020-10-04 09:20:02,12.22,12.22,12.22,74.58,901776,32,19940,-79
2020-10-04 09:20:53,12.22,12.22,12.22,73.96,901942,32,19954,-79
2020-10-04 09:21:44,12.31,12.31,12.31,74.51,898109,32,19940,-78
2020-10-04 09:22:34,12.32,12.32,12.32,75.02,896985,33,19940,-78
2020-10-04 09:23:25,12.31,12.31,12.31,74.38,897818,32,20359,-77
2020-10-04 09:24:15,12.33,12.33,12.33,72.59,901319,32,19940,-79
2020-10-04 09:25:06,12.37,12.37,12.37,73.07,903104,32,19943,-80
2020-10-04 09:25:56,12.40,12.40,12.40,74.93,902564,32,19994,-79
2020-10-04 09:26:47,12.45,12.45,12.45,74.99,902104,32,19975,-79
2020-10-04 09:27:38,12.51,12.51,12.51,71.03,902388,32,19950,-79
2020-10-04 09:28:29,12.55,12.55,12.55,70.59,902917,32,20013,-78
2020-10-04 09:29:21,12.52,12.52,12.52,69.18,901818,32,19939,-77
2020-10-04 09:30:12,12.51,12.51,12.51,69.98,897126,33,19992,-78
2020-10-04 09:31:03,12.45,12.45,12.45,68.78,897875,33,19952,-79
2020-10-04 09:31:55,12.53,12.53,12.53,68.82,896888,33,19958,-77
2020-10-04 09:32:45,12.64,12.64,12.64,68.35,899951,32,19950,-79
2020-10-04 09:33:36,12.77,12.77,12.77,70.48,899933,32,19951,-77
2020-10-04 09:34:26,12.87,12.87,12.87,69.78,903165,32,20326,-79
2020-10-04 09:35:17,13.00,13.00,13.00,69.39,900523,32,19940,-78
2020-10-04 09:36:08,13.02,13.02,13.02,68.57,904879,32,20017,-78
2020-10-04 09:36:58,13.08,13.08,13.08,66.14,907223,32,19993,-79
2020-10-04 09:37:49,13.09,13.09,13.09,68.52,904355,32,20376,-77
2020-10-04 09:38:40,13.08,13.08,13.08,70.78,901832,32,19939,-78
2020-10-04 09:39:31,13.00,13.00,13.00,67.84,900017,32,19958,-78
2020-10-04 09:40:22,13.11,13.11,13.11,67.52,900793,32,20292,-79
2020-10-04 09:41:14,13.07,13.07,13.07,68.05,899857,33,20376,-79
2020-10-04 09:42:04,12.97,12.97,12.97,67.31,903577,32,19959,-79
2020-10-04 09:42:57,12.91,12.91,12.91,67.21,904415,32,20354,-78
2020-10-04 09:43:48,12.75,12.75,12.75,68.29,901504,33,19944,-80
2020-10-04 09:44:39,12.71,12.71,12.71,68.93,899638,33,19999,-79
2020-10-04 09:45:30,12.81,12.81,12.81,68.54,896421,33,19948,-79
2020-10-04 09:46:21,12.79,12.79,12.79,69.35,898257,32,19990,-79
2020-10-04 09:47:11,12.80,12.80,12.80,68.30,899677,33,19956,-79
2020-10-04 09:48:04,12.69,12.69,12.69,69.42,896674,33,19975,-79
2020-10-04 09:48:54,12.64,12.64,12.64,69.12,898019,33,19944,-80
2020-10-04 09:49:47,12.61,12.61,12.61,72.37,901423,32,19940,-80
2020-10-04 09:50:39,12.54,12.54,12.54,70.89,900038,33,19962,-79
2020-10-04 09:51:30,12.45,12.45,12.45,70.02,900362,32,20366,-79
2020-10-04 09:52:20,12.38,12.38,12.38,70.06,903095,32,20290,-79
2020-10-04 09:53:12,12.49,12.49,12.49,69.77,899770,33,19967,-79
2020-10-04 09:54:02,12.35,12.35,12.35,69.80,903181,32,19946,-79
2020-10-04 09:54:53,12.32,12.32,12.32,67.54,905936,32,19950,-79
2020-10-04 09:55:44,12.28,12.28,12.28,68.35,904831,32,20265,-79
2020-10-04 09:56:35,12.24,12.24,12.24,68.08,903662,32,19955,-80
2020-10-04 09:57:35,12.23,12.23,12.23,68.68,905150,32,19954,-79
2020-10-04 09:58:25,12.31,12.31,12.31,69.18,903013,32,19990,-78
2020-10-04 09:59:17,12.36,12.36,12.36,69.17,904089,32,19994,-79
2020-10-04 10:00:10,12.40,12.40,12.40,66.01,903605,32,19953,-79
2020-10-04 10:01:01,12.41,12.41,12.41,68.18,900165,32,19994,-79
2020-10-04 10:01:43,12.43,12.43,12.43,69.10,902734,32,19963,-79
2020-10-04 10:02:33,12.42,12.42,12.42,66.80,895992,33,19951,-78
2020-10-04 10:03:24,12.38,12.38,12.38,67.50,892809,33,19959,-79
2020-10-04 10:04:15,12.35,12.35,12.35,70.34,895838,32,19936,-77
2020-10-04 10:05:05,12.30,12.30,12.30,67.60,900831,32,19943,-78
2020-10-04 10:05:57,12.37,12.37,12.37,69.54,899845,32,19971,-79
2020-10-04 10:06:47,12.42,12.42,12.42,69.62,896529,33,20030,-77
2020-10-04 10:07:38,12.62,12.62,12.62,66.86,899810,32,19956,-79
2020-10-04 10:08:28,12.63,12.63,12.63,67.43,900848,32,19959,-79
2020-10-04 10:09:19,12.69,12.69,12.69,66.67,903149,32,19936,-79
2020-10-04 10:10:09,12.63,12.63,12.63,67.11,902932,32,19951,-79
2020-10-04 10:11:00,12.63,12.63,12.63,65.08,905229,32,19979,-79
2020-10-04 10:11:51,12.60,12.60,12.60,66.26,902125,32,19959,-79
2020-10-04 10:12:42,12.75,12.75,12.75,67.72,901825,32,19951,-79
2020-10-04 10:13:32,12.72,12.72,12.72,66.07,900984,32,19936,-79
2020-10-04 10:14:23,12.75,12.75,12.75,66.26,905134,32,19951,-79
2020-10-04 10:15:13,12.81,12.81,12.81,67.25,904892,32,19944,-79
2020-10-04 10:16:04,12.83,12.83,12.83,65.63,904151,32,19944,-79
2020-10-04 10:17:03,12.84,12.84,12.84,67.68,904479,32,20297,-77
2020-10-04 10:17:54,12.71,12.71,12.71,65.28,903313,32,20042,-78
2020-10-04 10:18:45,12.79,12.79,12.79,67.02,903983,32,20027,-77
2020-10-04 10:19:35,12.75,12.75,12.75,63.61,902478,32,19940,-78
2020-10-04 10:20:26,12.77,12.77,12.77,64.54,905756,32,20305,-79
2020-10-04 10:21:17,12.92,12.92,12.92,64.77,906162,32,19983,-79
2020-10-04 10:22:07,12.89,12.89,12.89,65.94,907074,32,19947,-79
2020-10-04 10:22:58,13.02,13.02,13.02,65.08,902640,32,20302,-79
2020-10-04 10:23:49,13.06,13.06,13.06,65.54,905141,32,19939,-79
2020-10-04 10:24:40,13.00,13.00,13.00,67.36,900408,32,20363,-79
2020-10-04 10:25:30,13.06,13.06,13.06,65.95,900284,33,19944,-79
2020-10-04 10:26:21,13.06,13.06,13.06,66.25,901318,32,19955,-79
2020-10-04 10:27:12,13.20,13.20,13.20,68.73,903162,32,20005,-78
2020-10-04 10:28:02,13.44,13.44,13.44,66.07,905478,32,19976,-78
2020-10-04 10:28:54,13.50,13.50,13.50,65.58,904596,32,20350,-79
2020-10-04 10:29:44,13.55,13.55,13.55,66.45,901982,33,20301,-79
2020-10-04 10:30:35,13.56,13.56,13.56,65.08,903254,32,19965,-79
2020-10-04 10:31:25,13.73,13.73,13.73,62.92,906120,32,20270,-79
2020-10-04 10:32:16,13.50,13.50,13.50,61.93,905685,32,19957,-79
2020-10-04 10:33:07,13.44,13.44,13.44,62.16,902358,33,19940,-79
2020-10-04 10:33:57,13.38,13.38,13.38,64.80,898173,33,19964,-79
2020-10-04 10:34:48,13.20,13.20,13.20,62.53,903713,32,19994,-79
2020-10-04 10:35:38,13.16,13.16,13.16,63.04,905444,32,19942,-79
2020-10-04 10:36:29,13.28,13.28,13.28,60.39,902094,33,19993,-79
2020-10-04 10:37:20,13.27,13.27,13.27,61.71,903780,32,19944,-79
2020-10-04 10:38:11,13.13,13.13,13.13,62.96,902620,32,19955,-79
2020-10-04 10:39:02,13.14,13.14,13.14,64.52,904372,32,19967,-78
2020-10-04 10:39:53,13.32,13.32,13.32,65.46,902595,32,20020,-78
2020-10-04 10:40:44,13.34,13.34,13.34,61.14,905108,32,20033,-79
2020-10-04 10:41:35,13.27,13.27,13.27,60.97,900800,32,19958,-78
2020-10-04 10:42:26,13.31,13.31,13.31,62.05,901389,33,19947,-79
2020-10-04 10:43:17,13.31,13.31,13.31,63.20,902610,32,19940,-78
2020-10-04 10:44:07,13.36,13.36,13.36,63.37,904757,32,19970,-78
2020-10-04 10:44:58,13.43,13.43,13.43,60.16,905572,32,19951,-79
2020-10-04 10:45:49,13.51,13.51,13.51,60.36,904950,32,19954,-79
2020-10-04 10:46:41,13.54,13.54,13.54,60.54,902562,32,19955,-78
2020-10-04 10:47:32,13.55,13.55,13.55,61.91,901416,33,19951,-79
2020-10-04 10:48:23,13.65,13.65,13.65,59.65,901016,32,19960,-79
2020-10-04 10:49:14,13.51,13.51,13.51,59.15,902645,32,20001,-77
2020-10-04 10:50:04,13.36,13.36,13.36,59.32,902717,32,19955,-78
2020-10-04 10:50:55,13.27,13.27,13.27,59.59,899707,33,19960,-79
2020-10-04 10:51:45,13.02,13.02,13.02,60.42,902332,32,20007,-78
2020-10-04 10:52:36,12.96,12.96,12.96,59.94,901970,33,19940,-79
2020-10-04 10:53:26,12.87,12.87,12.87,60.47,898433,33,19994,-77
2020-10-04 10:54:17,12.89,12.89,12.89,61.14,900470,32,19986,-79
2020-10-04 10:55:07,12.92,12.92,12.92,59.12,903141,32,20339,-79
2020-10-04 10:55:58,12.93,12.93,12.93,61.68,900421,33,19940,-79
2020-10-04 10:56:49,12.81,12.81,12.81,60.58,902866,32,20026,-80
2020-10-04 10:57:40,12.83,12.83,12.83,63.57,902996,32,19943,-78
2020-10-04 10:58:30,12.86,12.86,12.86,61.33,901381,33,20313,-79
2020-10-04 10:59:21,13.03,13.03,13.03,61.84,895276,33,20322,-79
2020-10-04 11:00:12,13.00,13.00,13.00,60.88,898104,33,20014,-80
2020-10-04 11:01:03,12.86,12.86,12.86,61.53,900918,32,19974,-79
2020-10-04 11:01:53,12.92,12.92,12.92,62.32,905141,32,20334,-79
2020-10-04 11:02:45,12.90,12.90,12.90,61.74,902062,33,20008,-79
2020-10-04 11:03:36,12.97,12.97,12.97,60.29,901909,33,19944,-79
2020-10-04 11:04:27,12.89,12.89,12.89,60.25,900778,32,19956,-79
2020-10-04 11:05:17,12.99,12.99,12.99,60.29,901332,33,19955,-79
2020-10-04 11:06:08,13.07,13.07,13.07,60.46,902021,33,19983,-79
2020-10-04 11:06:58,12.96,12.96,12.96,60.55,898662,33,19951,-79
2020-10-04 11:07:49,13.05,13.05,13.05,60.86,897446,33,19999,-79
2020-10-04 11:08:39,12.86,12.86,12.86,62.15,899414,33,19952,-80
2020-10-04 11:09:30,12.95,12.95,12.95,63.15,899684,33,20339,-80
2020-10-04 11:10:20,13.01,13.01,13.01,61.28,898394,33,19952,-79
2020-10-04 11:11:11,13.11,13.11,13.11,61.74,900628,32,19952,-79
2020-10-04 11:12:01,13.07,13.07,13.07,61.49,898517,33,20010,-78
2020-10-04 11:12:52,13.23,13.23,13.23,61.95,896415,33,19952,-79
2020-10-04 11:13:42,13.40,13.40,13.40,60.08,897728,33,19941,-78
2020-10-04 11:14:33,13.52,13.52,13.52,62.06,901969,33,20017,-79
2020-10-04 11:15:23,13.70,13.70,13.70,59.70,899561,33,19960,-79
2020-10-04 11:16:14,13.55,13.55,13.55,59.94,899568,33,19951,-79
2020-10-04 11:17:05,13.83,13.83,13.83,57.20,895317,33,19943,-78
2020-10-04 11:17:55,13.57,13.57,13.57,60.31,894751,33,20122,-79
2020-10-04 11:18:46,13.91,13.91,13.91,60.16,896894,33,19951,-78
2020-10-04 11:19:36,13.71,13.71,13.71,59.21,900041,33,19952,-79
2020-10-04 11:20:27,13.47,13.47,13.47,61.17,901057,32,19944,-79
2020-10-04 11:21:17,13.19,13.19,13.19,62.71,898777,33,20290,-80
2020-10-04 11:22:08,13.25,13.25,13.25,60.56,899822,33,20263,-77
2020-10-04 11:22:58,13.38,13.38,13.38,59.04,902344,32,20010,-79
2020-10-04 11:23:49,13.23,13.23,13.23,60.60,901269,33,19939,-79
2020-10-04 11:24:39,13.17,13.17,13.17,60.66,901625,33,20099,-78
2020-10-04 11:25:30,13.13,13.13,13.13,61.59,902595,32,19935,-78
2020-10-04 11:26:21,13.08,13.08,13.08,61.21,902929,32,19939,-78
2020-10-04 11:27:11,13.01,13.01,13.01,63.29,901961,33,19999,-79
2020-10-04 11:28:02,12.85,12.85,12.85,62.68,902786,32,19945,-79
2020-10-04 11:28:54,13.00,13.00,13.00,62.97,901738,33,19947,-79
2020-10-04 11:29:44,13.01,13.01,13.01,62.17,901524,33,19955,-77
2020-10-04 11:30:35,12.89,12.89,12.89,62.46,898064,33,20393,-79
2020-10-04 11:31:27,12.94,12.94,12.94,63.51,898648,33,20387,-79
2020-10-04 11:32:18,13.01,13.01,13.01,61.99,898195,33,19952,-79
2020-10-04 11:33:08,12.89,12.89,12.89,62.17,899864,33,19944,-79
2020-10-04 11:34:00,13.00,13.00,13.00,63.95,898317,33,19975,-79
2020-10-04 11:34:50,13.09,13.09,13.09,65.09,898893,33,19955,-79
2020-10-04 11:35:41,13.35,13.35,13.35,60.60,898653,33,19960,-79
2020-10-04 11:36:31,13.34,13.34,13.34,63.56,900942,32,19947,-78
2020-10-04 11:37:22,13.14,13.14,13.14,63.76,902894,32,19958,-79
2020-10-04 11:38:13,13.42,13.42,13.42,61.20,898898,33,20006,-79
2020-10-04 11:39:04,13.21,13.21,13.21,61.39,900423,32,20004,-80
2020-10-04 11:39:55,13.05,13.05,13.05,61.88,901433,32,20404,-78
2020-10-04 11:40:45,13.08,13.08,13.08,64.20,899267,32,19995,-78
2020-10-04 11:41:36,13.05,13.05,13.05,63.23,900112,32,19990,-78
2020-10-04 11:42:27,13.14,13.14,13.14,65.83,903110,32,19939,-78
2020-10-04 11:43:17,13.04,13.04,13.04,65.25,901998,32,20232,-79
2020-10-04 11:44:08,13.09,13.09,13.09,62.88,901927,32,19959,-79
2020-10-04 11:44:58,12.94,12.94,12.94,62.52,903201,32,19939,-79
2020-10-04 11:45:49,13.11,13.11,13.11,61.73,898670,33,19944,-79
2020-10-04 11:46:40,13.01,13.01,13.01,61.80,897492,33,19983,-79
2020-10-04 11:47:30,13.08,13.08,13.08,64.49,898300,32,19964,-79
2020-10-04 11:48:21,13.05,13.05,13.05,64.58,899388,33,19954,-79
2020-10-04 11:49:11,13.07,13.07,13.07,60.11,901099,32,19948,-79
2020-10-04 11:50:02,13.11,13.11,13.11,62.16,900225,32,19940,-79
2020-10-04 11:50:53,13.23,13.23,13.23,61.02,901999,33,19950,-80
2020-10-04 11:51:44,13.22,13.22,13.22,62.03,904153,32,20299,-79
2020-10-04 11:52:44,13.35,13.35,13.35,61.87,903023,32,19936,-78
2020-10-04 11:53:35,13.20,13.20,13.20,63.40,904487,32,19996,-79
2020-10-04 11:54:25,13.23,13.23,13.23,63.43,901486,33,20031,-79
2020-10-04 11:55:16,13.20,13.20,13.20,63.00,898525,33,20372,-80
2020-10-04 11:56:08,13.17,13.17,13.17,63.74,899124,32,19991,-78
2020-10-04 11:56:58,13.32,13.32,13.32,64.16,899180,32,19971,-79
2020-10-04 11:57:49,13.03,13.03,13.03,62.44,899909,33,19955,-79
2020-10-04 11:58:40,13.12,13.12,13.12,62.93,898557,33,19955,-78
2020-10-04 11:59:30,13.21,13.21,13.21,60.85,897687,33,19953,-78
2020-10-04 12:00:22,13.16,13.16,13.16,61.46,897222,33,19952,-79
2020-10-04 12:01:12,13.33,13.33,13.33,60.34,901236,33,19940,-78
2020-10-04 12:02:03,13.24,13.24,13.24,61.53,904506,32,20408,-79
2020-10-04 12:02:54,13.26,13.26,13.26,63.42,902195,32,19955,-78
2020-10-04 12:03:46,13.03,13.03,13.03,61.95,901681,32,19943,-78
2020-10-04 12:04:37,13.18,13.18,13.18,62.36,900286,32,19994,-78
2020-10-04 12:05:28,13.06,13.06,13.06,63.34,898982,33,19951,-79
2020-10-04 12:06:18,13.33,13.33,13.33,62.01,896560,33,20263,-79
2020-10-04 12:07:09,13.35,13.35,13.35,63.15,900142,32,19964,-77
2020-10-04 12:07:59,13.37,13.37,13.37,63.63,902893,32,19940,-78
2020-10-04 12:08:50,13.38,13.38,13.38,63.17,904897,32,19954,-78
2020-10-04 12:09:40,13.44,13.44,13.44,65.48,900118,32,19960,-78
2020-10-04 12:10:31,13.45,13.45,13.45,68.08,901991,32,19948,-76
2020-10-04 12:11:21,13.54,13.54,13.54,63.71,897621,33,19940,-77
2020-10-04 12:12:12,13.59,13.59,13.59,62.12,901857,32,20314,-78
2020-10-04 12:13:03,13.73,13.73,13.73,62.62,900299,32,19970,-78
2020-10-04 12:13:53,13.77,13.77,13.77,62.27,899729,33,20442,-78
2020-10-04 12:14:45,13.82,13.82,13.82,60.66,899002,33,19960,-78
2020-10-04 12:15:35,13.65,13.65,13.65,60.23,900160,32,19936,-78
2020-10-04 12:16:26,13.62,13.62,13.62,60.62,901469,32,20077,-78
2020-10-04 12:17:17,13.53,13.53,13.53,62.88,905094,32,19951,-77
2020-10-04 12:18:08,13.63,13.63,13.63,61.46,901870,32,20054,-78
2020-10-04 12:18:58,13.82,13.82,13.82,62.79,897176,33,20051,-77
2020-10-04 12:19:48,13.95,13.95,13.95,60.12,896986,33,20295,-77
2020-10-04 12:20:39,13.93,13.93,13.93,61.04,897982,32,20426,-79
2020-10-04 12:21:30,14.27,14.27,14.27,58.72,897153,33,20003,-79
2020-10-04 12:22:20,14.25,14.25,14.25,57.07,900179,32,19944,-77
2020-10-04 12:23:12,14.14,14.14,14.14,59.41,901388,32,20024,-79
2020-10-04 12:24:02,14.14,14.14,14.14,58.45,899085,33,20315,-78
2020-10-04 12:24:53,14.08,14.08,14.08,60.04,899930,33,19940,-77
2020-10-04 12:25:45,14.11,14.11,14.11,59.26,904224,32,19939,-77
2020-10-04 12:26:38,14.27,14.27,14.27,61.55,902069,32,19940,-78
2020-10-04 12:27:29,14.16,14.16,14.16,58.91,898459,33,20054,-77
2020-10-04 12:28:19,14.11,14.11,14.11,58.59,897042,33,19952,-78
2020-10-04 12:29:09,14.19,14.19,14.19,59.92,894970,33,20390,-78
2020-10-04 12:30:00,14.31,14.31,14.31,60.45,896995,33,20355,-79
2020-10-04 12:30:51,14.21,14.21,14.21,60.09,898792,33,19955,-79
2020-10-04 12:31:41,14.31,14.31,14.31,59.29,897037,33,20011,-78
2020-10-04 12:32:33,14.26,14.26,14.26,61.74,897316,33,19952,-79
2020-10-04 12:33:29,14.34,14.34,14.34,59.51,901207,32,20333,-77
2020-10-04 12:34:23,14.60,14.60,14.60,59.65,900611,33,19998,-78
2020-10-04 12:35:14,14.78,14.78,14.78,61.34,897122,33,19996,-75
2020-10-04 12:36:04,15.33,15.33,15.33,54.35,895440,33,19952,-77
2020-10-04 12:36:55,15.49,15.49,15.49,54.62,899784,33,20220,-79
2020-10-04 12:37:45,15.98,15.98,15.98,53.02,901985,32,20035,-76
2020-10-04 12:38:37,16.11,16.11,16.11,52.73,901073,32,19952,-78
2020-10-04 12:39:28,16.41,16.41,16.41,54.89,898668,33,19988,-77
2020-10-04 12:40:18,16.57,16.57,16.57,53.48,900368,32,19960,-78
2020-10-04 12:41:10,15.87,15.87,15.87,52.30,900873,32,19952,-80
2020-10-04 12:42:00,15.58,15.58,15.58,54.00,904936,32,20347,-77
2020-10-04 12:42:53,15.81,15.81,15.81,51.23,903473,32,19952,-79
2020-10-04 12:43:43,15.40,15.40,15.40,52.26,901657,32,19940,-78
2020-10-04 12:44:34,15.42,15.42,15.42,52.79,897246,33,19967,-79
2020-10-04 12:45:24,15.40,15.40,15.40,54.29,896807,33,19955,-78
2020-10-04 12:46:15,15.25,15.25,15.25,53.29,896748,33,20018,-77
2020-10-04 12:47:06,15.49,15.49,15.49,52.54,894795,33,19940,-78
2020-10-04 12:47:56,15.90,15.90,15.90,51.12,899627,33,19940,-76
2020-10-04 12:48:48,16.35,16.35,16.35,51.29,899768,33,19970,-77
2020-10-04 12:49:38,16.70,16.70,16.70,51.82,896006,33,19960,-77
2020-10-04 12:50:29,17.05,17.05,17.05,49.02,897786,33,19940,-78
2020-10-04 12:51:19,17.77,17.77,17.77,47.73,900108,32,19940,-77
2020-10-04 12:52:10,18.16,18.16,18.16,48.17,854677,33,1478449,-78
2020-10-04 12:53:00,18.15,18.15,18.15,46.61,897907,32,19970,-79
2020-10-04 12:53:51,18.72,18.72,18.72,44.61,901290,32,19983,-76
2020-10-04 12:54:41,17.61,17.61,17.61,47.66,903150,32,20134,-77
2020-10-04 12:55:32,18.53,18.53,18.53,44.39,905136,32,19954,-77
2020-10-04 12:56:23,18.71,18.71,18.71,43.67,904847,32,19943,-76
2020-10-04 12:57:14,17.76,17.76,17.76,46.61,901576,33,19943,-76
2020-10-04 12:58:05,17.80,17.80,17.80,45.88,901872,32,19955,-77
2020-10-04 12:58:55,17.85,17.85,17.85,45.98,900254,32,19940,-76
2020-10-04 12:59:46,17.65,17.65,17.65,46.11,898122,32,20429,-77
2020-10-04 13:00:36,18.36,18.36,18.36,45.90,899743,33,19940,-78
2020-10-04 13:01:27,17.75,17.75,17.75,45.76,904140,32,19952,-78
2020-10-04 13:02:17,17.43,17.43,17.43,46.60,903141,32,19948,-78
2020-10-04 13:03:09,17.59,17.59,17.59,46.13,901724,33,19939,-77
2020-10-04 13:03:59,16.98,16.98,16.98,46.29,904029,32,19958,-78
2020-10-04 13:04:50,17.79,17.79,17.79,45.38,905105,32,19939,-77
2020-10-04 13:05:41,17.82,17.82,17.82,44.88,899990,32,20445,-77
2020-10-04 13:06:32,17.35,17.35,17.35,46.45,902739,32,19940,-77
2020-10-04 13:07:23,17.45,17.45,17.45,47.35,898882,33,19943,-77
2020-10-04 13:08:13,18.01,18.01,18.01,45.92,898996,33,19982,-77
2020-10-04 13:09:04,17.79,17.79,17.79,47.40,902730,32,20024,-77
2020-10-04 13:09:54,17.98,17.98,17.98,46.78,904769,32,19954,-78
2020-10-04 13:10:45,18.80,18.80,18.80,45.16,901846,33,19947,-78
2020-10-04 13:11:36,19.35,19.35,19.35,42.69,903785,32,19967,-78
2020-10-04 13:12:27,19.17,19.17,19.17,44.08,905224,32,19959,-78
2020-10-04 13:13:18,19.85,19.85,19.85,43.16,904751,32,19959,-77
2020-10-04 13:14:08,19.07,19.07,19.07,42.10,903261,32,19954,-78
2020-10-04 13:14:59,19.39,19.39,19.39,41.47,901705,33,19939,-78
2020-10-04 13:15:49,18.48,18.48,18.48,43.20,901794,32,19954,-78
2020-10-04 13:16:40,18.54,18.54,18.54,42.48,900803,32,19968,-78
2020-10-04 13:17:30,19.38,19.38,19.38,41.24,905275,32,19935,-79
2020-10-04 13:18:21,20.26,20.26,20.26,39.56,902621,32,19944,-78
2020-10-04 13:19:12,20.34,20.34,20.34,39.48,902558,32,19943,-79
2020-10-04 13:20:03,20.25,20.25,20.25,40.50,904611,32,19951,-77
2020-10-04 13:20:54,19.66,19.66,19.66,39.74,903244,32,20394,-78
2020-10-04 13:21:44,19.60,19.60,19.60,40.24,905976,32,19969,-77
2020-10-04 13:22:35,18.81,18.81,18.81,41.23,905862,32,19955,-77
2020-10-04 13:23:26,18.36,18.36,18.36,42.33,904838,32,19939,-77
2020-10-04 13:24:20,18.01,18.01,18.01,44.42,901544,33,19955,-78
2020-10-04 13:25:10,18.74,18.74,18.74,43.08,898688,32,20006,-78
2020-10-04 13:26:01,18.81,18.81,18.81,42.66,903044,32,19947,-77
2020-10-04 13:26:52,18.62,18.62,18.62,42.50,903900,32,20333,-78
2020-10-04 13:27:42,19.49,19.49,19.49,41.45,903527,32,19958,-78
2020-10-04 13:28:33,19.71,19.71,19.71,40.23,902932,32,19952,-77
2020-10-04 13:29:23,19.39,19.39,19.39,43.04,898631,33,19967,-77
2020-10-04 13:30:14,19.31,19.31,19.31,43.31,899854,32,19940,-77
2020-10-04 13:31:05,19.09,19.09,19.09,43.06,902905,32,19981,-78
2020-10-04 13:31:57,19.10,19.10,19.10,42.88,902985,32,19971,-79
2020-10-04 13:32:47,19.26,19.26,19.26,42.57,898914,33,19940,-78
2020-10-04 13:33:38,19.03,19.03,19.03,43.17,897884,32,19956,-78
2020-10-04 13:34:28,19.29,19.29,19.29,43.10,899813,32,19948,-78
2020-10-04 13:35:19,19.83,19.83,19.83,41.84,900851,32,19957,-77
2020-10-04 13:36:09,19.51,19.51,19.51,42.33,899923,32,19940,-78
2020-10-04 13:37:00,19.94,19.94,19.94,41.19,899627,33,19940,-77
2020-10-04 13:37:50,20.33,20.33,20.33,40.32,904110,32,20358,-78
2020-10-04 13:38:41,19.92,19.92,19.92,41.67,903602,32,19943,-79
2020-10-04 13:39:32,19.56,19.56,19.56,41.76,902212,32,20376,-79
2020-10-04 13:40:23,19.05,19.05,19.05,42.82,903371,32,19995,-78
2020-10-04 13:41:14,19.70,19.70,19.70,40.98,906222,32,19947,-78
2020-10-04 13:42:04,19.92,19.92,19.92,39.84,905599,32,19951,-77
2020-10-04 13:42:57,19.56,19.56,19.56,41.08,902155,32,19940,-77
2020-10-04 13:43:47,20.09,20.09,20.09,41.29,900264,32,20010,-78
2020-10-04 13:44:38,20.43,20.43,20.43,40.38,901264,32,20282,-76
2020-10-04 13:45:29,18.74,18.74,18.74,40.92,898404,33,19995,-77
2020-10-04 13:46:19,18.41,18.41,18.41,41.41,897634,33,19947,-77
2020-10-04 13:47:09,19.23,19.23,19.23,43.11,901291,32,19948,-79
2020-10-04 13:48:00,19.11,19.11,19.11,41.17,899609,33,19943,-77
2020-10-04 13:48:50,19.39,19.39,19.39,41.61,903286,32,20014,-79
2020-10-04 13:49:44,19.01,19.01,19.01,39.88,903564,32,19952,-78
2020-10-04 13:50:35,18.24,18.24,18.24,42.07,905740,32,19993,-78
2020-10-04 13:51:25,18.03,18.03,18.03,42.06,904590,32,19939,-78
2020-10-04 13:52:16,18.09,18.09,18.09,42.09,900578,33,19939,-78
2020-10-04 13:53:06,18.09,18.09,18.09,42.44,896552,33,19962,-78
2020-10-04 13:53:58,17.65,17.65,17.65,43.42,899059,33,19936,-78
2020-10-04 13:54:50,17.53,17.53,17.53,44.50,901061,32,19944,-79
2020-10-04 13:55:43,17.28,17.28,17.28,44.81,901859,32,19971,-78
2020-10-04 13:56:34,16.89,16.89,16.89,46.59,899820,33,20400,-78
2020-10-04 13:57:25,16.95,16.95,16.95,45.49,904616,32,19939,-77
2020-10-04 13:58:16,16.64,16.64,16.64,44.38,907064,32,19948,-78
2020-10-04 13:59:06,16.65,16.65,16.65,43.24,909787,32,20005,-78
2020-10-04 13:59:57,16.38,16.38,16.38,44.99,904491,32,19982,-78
2020-10-04 14:00:48,16.48,16.48,16.48,46.40,901763,32,20319,-77
2020-10-04 14:01:38,16.36,16.36,16.36,47.43,902628,32,20376,-78
2020-10-04 14:02:29,16.19,16.19,16.19,48.34,906159,32,20322,-78
2020-10-04 14:03:19,16.03,16.03,16.03,47.52,904936,32,19951,-77
2020-10-04 14:04:10,15.76,15.76,15.76,48.27,901443,33,20339,-77
2020-10-04 14:05:01,15.73,15.73,15.73,48.36,899712,32,20251,-77
2020-10-04 14:05:51,15.68,15.68,15.68,47.80,896676,33,19940,-78
2020-10-04 14:06:42,15.50,15.50,15.50,48.57,899754,32,20347,-78
2020-10-04 14:07:33,15.31,15.31,15.31,49.23,903974,32,20401,-78
2020-10-04 14:08:23,15.37,15.37,15.37,50.61,901811,32,20266,-78
2020-10-04 14:09:16,15.39,15.39,15.39,50.82,898772,33,20365,-78
2020-10-04 14:10:07,15.29,15.29,15.29,51.62,897975,33,19956,-79
2020-10-04 14:10:57,15.36,15.36,15.36,53.34,900077,32,20027,-79
2020-10-04 14:11:48,15.29,15.29,15.29,53.43,898781,33,19940,-78
2020-10-04 14:12:38,15.08,15.08,15.08,54.25,904109,32,19939,-78
2020-10-04 14:13:29,15.11,15.11,15.11,53.33,905430,32,19939,-78
2020-10-04 14:14:20,15.14,15.14,15.14,54.96,903450,32,19961,-78
2020-10-04 14:15:12,14.96,14.96,14.96,55.13,899802,32,19951,-79
2020-10-04 14:16:03,15.08,15.08,15.08,55.97,898865,33,19954,-78
2020-10-04 14:16:54,15.08,15.08,15.08,56.12,904612,32,20279,-79
2020-10-04 14:17:46,15.00,15.00,15.00,55.19,906430,32,19982,-78
2020-10-04 14:18:36,15.06,15.06,15.06,54.50,905701,32,19946,-79
2020-10-04 14:19:27,14.96,14.96,14.96,54.88,902564,32,20342,-78
2020-10-04 14:20:17,15.01,15.01,15.01,54.93,901517,33,19947,-78
2020-10-04 14:21:11,15.14,15.14,15.14,55.49,898632,33,20029,-77
2020-10-04 14:22:02,15.12,15.12,15.12,54.87,903473,32,19958,-79
2020-10-04 14:22:52,15.04,15.04,15.04,57.16,901135,32,19952,-77
2020-10-04 14:23:43,15.07,15.07,15.07,57.55,903970,32,19975,-78
2020-10-04 14:24:34,15.14,15.14,15.14,56.59,900785,32,19952,-79
2020-10-04 14:25:25,14.95,14.95,14.95,55.93,903861,32,20025,-78
2020-10-04 14:26:17,14.97,14.97,14.97,56.84,905777,32,20006,-79
2020-10-04 14:27:07,14.88,14.88,14.88,56.73,904714,32,19943,-79
2020-10-04 14:27:58,15.03,15.03,15.03,57.61,897792,33,19939,-78
2020-10-04 14:28:49,14.82,14.82,14.82,58.22,897754,33,19944,-78
2020-10-04 14:29:39,14.84,14.84,14.84,57.44,901597,33,19998,-79
2020-10-04 14:30:30,14.90,14.90,14.90,57.24,901720,33,19943,-79
2020-10-04 14:31:20,15.05,15.05,15.05,59.18,901799,32,19951,-79
2020-10-04 14:32:11,15.01,15.01,15.01,57.63,906014,32,20009,-78
2020-10-04 14:33:01,15.07,15.07,15.07,57.33,906211,32,20245,-79
2020-10-04 14:33:53,15.03,15.03,15.03,57.90,904155,32,20345,-79
2020-10-04 14:34:44,15.01,15.01,15.01,57.87,900332,33,19995,-79
2020-10-04 14:35:34,15.20,15.20,15.20,58.03,902872,32,20010,-78
2020-10-04 14:36:25,14.94,14.94,14.94,56.35,899887,33,19940,-78
2020-10-04 14:37:15,14.80,14.80,14.80,57.32,902035,33,19939,-79
2020-10-04 14:38:06,14.81,14.81,14.81,59.19,901753,33,19939,-79
2020-10-04 14:38:57,14.78,14.78,14.78,57.31,906298,32,19943,-79
2020-10-04 14:39:47,14.71,14.71,14.71,58.44,902811,32,20084,-78
2020-10-04 14:40:38,14.74,14.74,14.74,57.96,900557,33,19944,-78
2020-10-04 14:41:28,14.74,14.74,14.74,58.31,897819,33,19940,-79
2020-10-04 14:42:19,14.68,14.68,14.68,59.22,899715,33,20243,-79
2020-10-04 14:43:09,14.77,14.77,14.77,59.66,899003,33,20391,-79
2020-10-04 14:44:01,14.67,14.67,14.67,58.28,902801,32,19977,-79
2020-10-04 14:44:51,14.79,14.79,14.79,57.81,901021,32,19978,-79
2020-10-04 14:45:42,14.82,14.82,14.82,58.27,901017,33,20018,-79
2020-10-04 14:46:32,14.64,14.64,14.64,58.78,899581,33,19952,-78
2020-10-04 14:47:23,14.67,14.67,14.67,58.91,896605,33,19967,-78
2020-10-04 14:48:14,14.64,14.64,14.64,59.36,899601,33,20374,-79
2020-10-04 14:49:05,14.82,14.82,14.82,59.04,903073,32,19959,-78
2020-10-04 14:49:56,14.70,14.70,14.70,59.35,902047,33,20385,-79
2020-10-04 14:50:47,14.77,14.77,14.77,58.80,901995,33,19975,-78
2020-10-04 14:51:37,14.91,14.91,14.91,58.08,899856,33,19971,-79
2020-10-04 14:52:28,14.79,14.79,14.79,58.63,898654,33,19940,-79
2020-10-04 14:53:18,14.85,14.85,14.85,61.33,899891,33,20056,-79
2020-10-04 14:54:09,14.85,14.85,14.85,61.85,899786,33,19939,-78
2020-10-04 14:54:59,14.88,14.88,14.88,59.15,902716,32,19971,-78
2020-10-04 14:55:50,14.92,14.92,14.92,58.93,903667,32,19968,-79
2020-10-04 14:56:41,14.80,14.80,14.80,60.48,901829,32,20262,-78
2020-10-04 14:57:31,14.72,14.72,14.72,59.44,900011,33,20383,-79
2020-10-04 14:58:22,14.65,14.65,14.65,61.02,900779,33,19943,-79
2020-10-04 14:59:13,14.78,14.78,14.78,60.31,897656,33,19941,-79
2020-10-04 15:00:03,14.80,14.80,14.80,59.96,899527,33,19999,-79
2020-10-04 15:00:55,14.72,14.72,14.72,59.91,903093,32,19973,-79
2020-10-04 15:01:45,14.71,14.71,14.71,60.99,904782,32,19946,-79
2020-10-04 15:02:36,14.81,14.81,14.81,60.42,905996,32,19985,-79
2020-10-04 15:03:29,14.77,14.77,14.77,59.22,907569,32,19951,-77
2020-10-04 15:04:20,14.86,14.86,14.86,60.51,907785,32,19949,-78
2020-10-04 15:05:10,14.81,14.81,14.81,59.32,903459,32,19987,-78
2020-10-04 15:06:01,14.96,14.96,14.96,60.19,896838,33,19959,-79
2020-10-04 15:06:51,14.97,14.97,14.97,60.10,893673,33,19956,-79
2020-10-04 15:07:42,14.88,14.88,14.88,60.14,894759,33,19937,-79
2020-10-04 15:08:32,14.99,14.99,14.99,60.34,900401,32,19939,-78
2020-10-04 15:09:23,15.02,15.02,15.02,60.58,903107,32,19940,-79
2020-10-04 15:10:14,15.01,15.01,15.01,60.51,901765,33,19939,-79
2020-10-04 15:11:05,14.88,14.88,14.88,62.08,901981,32,19956,-79
2020-10-04 15:11:56,14.82,14.82,14.82,61.83,903842,32,19963,-79
2020-10-04 15:12:50,14.87,14.87,14.87,61.25,903686,32,20003,-79
2020-10-04 15:13:41,14.81,14.81,14.81,60.99,905640,32,19958,-79
2020-10-04 15:14:32,14.86,14.86,14.86,60.59,906891,32,19974,-78
2020-10-04 15:15:23,14.77,14.77,14.77,60.73,905343,32,19935,-79
2020-10-04 15:16:14,14.64,14.64,14.64,62.29,902416,32,19951,-78
2020-10-04 15:17:04,14.51,14.51,14.51,63.62,902595,32,19943,-79
2020-10-04 15:17:56,14.51,14.51,14.51,62.55,903053,32,19943,-79
2020-10-04 15:18:46,14.51,14.51,14.51,63.32,902512,32,20021,-79
2020-10-04 15:19:38,14.38,14.38,14.38,63.13,902251,32,19952,-79
2020-10-04 15:20:29,14.31,14.31,14.31,63.52,902471,32,19954,-79
2020-10-04 15:21:20,14.33,14.33,14.33,64.64,900071,33,19999,-79
2020-10-04 15:22:11,14.38,14.38,14.38,64.74,900444,32,19951,-79
2020-10-04 15:23:03,14.37,14.37,14.37,65.02,902702,32,19958,-78
2020-10-04 15:23:54,14.40,14.40,14.40,63.92,901841,32,19965,-79
2020-10-04 15:24:45,14.49,14.49,14.49,63.94,905430,32,19939,-79
2020-10-04 15:25:35,14.47,14.47,14.47,63.68,899919,33,19956,-79
2020-10-04 15:26:27,14.44,14.44,14.44,63.96,902104,32,19948,-78
2020-10-04 15:27:18,14.41,14.41,14.41,64.08,899449,33,20346,-78
2020-10-04 15:28:09,14.31,14.31,14.31,64.70,901714,32,19950,-79
2020-10-04 15:28:59,14.18,14.18,14.18,65.27,903375,32,19935,-78
2020-10-04 15:29:50,14.12,14.12,14.12,65.97,899315,33,19939,-79
2020-10-04 15:30:41,14.13,14.13,14.13,66.14,897452,33,20355,-78
2020-10-04 15:31:32,14.11,14.11,14.11,66.70,900445,32,19998,-79
2020-10-04 15:32:23,14.09,14.09,14.09,66.17,901437,32,19978,-79
2020-10-04 15:33:13,14.13,14.13,14.13,66.19,905560,32,19943,-78
2020-10-04 15:34:04,14.08,14.08,14.08,66.08,902520,32,20003,-78
2020-10-04 15:34:55,14.10,14.10,14.10,65.99,901440,32,20325,-78
2020-10-04 15:35:46,14.16,14.16,14.16,65.58,898692,32,20026,-77
2020-10-04 15:36:36,14.12,14.12,14.12,66.00,896945,33,20323,-79
2020-10-04 15:37:27,14.11,14.11,14.11,66.28,896836,33,19952,-78
2020-10-04 15:38:18,14.13,14.13,14.13,66.12,901906,32,19979,-79
2020-10-04 15:39:08,14.09,14.09,14.09,67.05,905455,32,19977,-78
2020-10-04 15:40:17,14.08,14.08,14.08,67.09,905718,32,19939,-79
2020-10-04 15:41:17,14.12,14.12,14.12,66.97,905559,32,19943,-79
2020-10-04 15:42:08,14.10,14.10,14.10,67.26,902557,32,19950,-78
2020-10-04 15:42:59,14.08,14.08,14.08,66.79,904851,32,19951,-78
2020-10-04 15:43:49,14.14,14.14,14.14,67.03,902342,32,19978,-78
2020-10-04 15:44:40,14.13,14.13,14.13,67.17,903078,32,19991,-76
2020-10-04 15:45:32,14.15,14.15,14.15,67.19,899570,33,20007,-77
2020-10-04 15:46:22,14.08,14.08,14.08,68.44,895385,33,20369,-78
2020-10-04 15:47:13,13.99,13.99,13.99,67.21,898874,32,19970,-78
2020-10-04 15:48:03,13.96,13.96,13.96,67.02,899679,33,20252,-78
2020-10-04 15:48:55,13.99,13.99,13.99,67.27,899241,33,19940,-77
2020-10-04 15:49:45,14.01,14.01,14.01,67.22,898564,32,19956,-77
2020-10-04 15:50:36,13.98,13.98,13.98,67.43,898885,33,19954,-77
2020-10-04 15:51:26,13.96,13.96,13.96,68.17,896864,33,19959,-79
2020-10-04 15:52:17,13.89,13.89,13.89,68.03,900165,33,19939,-79
2020-10-04 15:53:08,13.87,13.87,13.87,68.20,900352,32,20366,-78
2020-10-04 15:53:59,13.84,13.84,13.84,68.52,902512,32,19939,-78
2020-10-04 15:54:49,13.79,13.79,13.79,68.57,896642,33,19940,-78
2020-10-04 15:55:40,13.77,13.77,13.77,68.38,897042,33,19956,-78
2020-10-04 15:56:32,13.77,13.77,13.77,69.43,897616,33,20353,-78
2020-10-04 15:57:22,13.75,13.75,13.75,68.54,900585,33,20327,-78
2020-10-04 15:58:13,13.73,13.73,13.73,67.85,896987,33,19959,-78
2020-10-04 15:59:04,13.75,13.75,13.75,68.11,897419,33,19956,-78
2020-10-04 15:59:55,13.67,13.67,13.67,68.76,895334,33,19991,-78
2020-10-04 16:00:45,13.62,13.62,13.62,68.94,900548,32,19952,-78
2020-10-04 16:01:36,13.53,13.53,13.53,69.11,903051,32,19994,-79
2020-10-04 16:02:27,13.57,13.57,13.57,68.87,902080,32,20289,-78
2020-10-04 16:03:17,13.54,13.54,13.54,68.89,902644,32,19951,-78
2020-10-04 16:04:09,13.53,13.53,13.53,68.94,901629,32,19970,-78
2020-10-04 16:04:59,13.50,13.50,13.50,69.79,905678,32,19951,-78
2020-10-04 16:05:50,13.48,13.48,13.48,69.62,903313,32,19939,-78
2020-10-04 16:06:40,13.44,13.44,13.44,70.17,902469,32,19944,-77
2020-10-04 16:07:31,13.40,13.40,13.40,70.17,900380,32,19994,-78
2020-10-04 16:08:22,13.39,13.39,13.39,70.47,902709,32,20355,-78
2020-10-04 16:09:13,13.32,13.32,13.32,71.58,900264,32,19960,-79
2020-10-04 16:10:03,13.32,13.32,13.32,71.36,900237,32,19982,-77
2020-10-04 16:10:54,13.22,13.22,13.22,72.17,898875,33,19948,-78
2020-10-04 16:11:45,13.18,13.18,13.18,72.07,900139,32,20359,-77
2020-10-04 16:12:36,13.17,13.17,13.17,71.56,900696,32,19939,-77
2020-10-04 16:13:27,13.15,13.15,13.15,71.84,901562,33,19962,-76
2020-10-04 16:14:21,13.11,13.11,13.11,72.16,895837,33,19956,-77
2020-10-04 16:15:11,13.07,13.07,13.07,72.30,895648,33,19961,-78
2020-10-04 16:16:02,13.07,13.07,13.07,72.48,894109,33,19948,-78
2020-10-04 16:16:52,13.05,13.05,13.05,72.48,897559,33,20010,-77
2020-10-04 16:17:43,12.97,12.97,12.97,72.14,904214,32,19955,-77
2020-10-04 16:18:33,12.94,12.94,12.94,71.46,900601,33,20003,-78
2020-10-04 16:19:24,12.92,12.92,12.92,71.38,896468,33,20244,-78
2020-10-04 16:20:33,12.90,12.90,12.90,71.37,897833,33,19940,-78
2020-10-04 16:21:24,12.87,12.87,12.87,72.08,898796,33,20257,-77
2020-10-04 16:22:17,12.84,12.84,12.84,71.62,901707,33,19997,-78
2020-10-04 16:23:09,12.79,12.79,12.79,72.07,900582,32,19940,-78
2020-10-04 16:24:00,12.76,12.76,12.76,71.79,899220,33,19970,-78
2020-10-04 16:24:50,12.75,12.75,12.75,72.26,897080,33,19952,-78
2020-10-04 16:25:41,12.74,12.74,12.74,71.78,898137,32,19961,-79
2020-10-04 16:26:32,12.70,12.70,12.70,71.92,898885,33,19948,-78
2020-10-04 16:27:22,12.69,12.69,12.69,72.20,899546,33,20015,-78
2020-10-04 16:28:13,12.67,12.67,12.67,71.18,901173,32,19986,-78
2020-10-04 16:29:03,12.63,12.63,12.63,71.69,901885,33,19943,-78
2020-10-04 16:29:54,12.58,12.58,12.58,71.40,900089,32,19952,-78
2020-10-04 16:30:45,12.55,12.55,12.55,71.80,898952,33,19948,-78
2020-10-04 16:31:35,12.53,12.53,12.53,71.92,901183,32,20291,-79
2020-10-04 16:32:26,12.50,12.50,12.50,72.24,905944,32,19981,-78
2020-10-04 16:33:17,12.45,12.45,12.45,72.04,901839,32,20058,-78
2020-10-04 16:34:07,12.44,12.44,12.44,71.85,898745,33,20002,-78
2020-10-04 16:34:58,12.40,12.40,12.40,72.81,900198,32,19955,-78
2020-10-04 16:35:48,12.37,12.37,12.37,72.89,899967,32,19957,-77
2020-10-04 16:36:39,12.33,12.33,12.33,73.02,895749,33,19954,-78
2020-10-04 16:37:29,12.28,12.28,12.28,73.47,896647,33,19948,-77
2020-10-04 16:38:20,12.27,12.27,12.27,73.85,896704,33,19944,-78
2020-10-04 16:39:11,12.21,12.21,12.21,73.91,896607,33,20319,-79
2020-10-04 16:40:01,12.20,12.20,12.20,73.77,900258,32,19971,-78
2020-10-04 16:40:52,12.19,12.19,12.19,73.61,898306,32,20485,-78
2020-10-04 16:41:43,12.15,12.15,12.15,73.74,901973,33,19939,-78
2020-10-04 16:42:33,12.15,12.15,12.15,73.29,901499,32,20035,-77
2020-10-04 16:43:24,12.09,12.09,12.09,74.37,898615,33,19940,-78
2020-10-04 16:44:14,12.05,12.05,12.05,74.51,900073,32,19939,-78
2020-10-04 16:45:05,12.02,12.02,12.02,74.13,901232,32,19944,-77
2020-10-04 16:45:55,12.08,12.08,12.08,73.22,903962,32,19951,-77
2020-10-04 16:46:46,12.05,12.05,12.05,73.15,900086,32,20361,-78
2020-10-04 16:47:37,12.03,12.03,12.03,73.73,902994,32,20295,-78
2020-10-04 16:48:28,11.97,11.97,11.97,74.42,906070,32,20267,-78
2020-10-04 16:49:19,11.96,11.96,11.96,73.85,904438,32,19938,-77
2020-10-04 16:50:10,11.90,11.90,11.90,73.88,901843,32,19966,-78
2020-10-04 16:51:04,11.92,11.92,11.92,73.89,902745,32,19952,-78
2020-10-04 16:51:56,11.91,11.91,11.91,74.02,904370,32,19961,-78
2020-10-04 16:52:46,11.86,11.86,11.86,74.58,903129,32,19989,-78
2020-10-04 16:53:37,11.85,11.85,11.85,74.19,899050,33,20235,-78
2020-10-04 16:54:28,11.84,11.84,11.84,74.75,901027,32,20322,-78
2020-10-04 16:55:19,11.78,11.78,11.78,75.30,904725,32,19943,-78
2020-10-04 16:56:09,11.81,11.81,11.81,74.26,903204,32,20380,-78
2020-10-04 16:57:00,11.78,11.78,11.78,74.12,901827,33,19940,-78
2020-10-04 16:57:52,11.74,11.74,11.74,74.47,900041,32,20447,-78
2020-10-04 16:58:43,11.72,11.72,11.72,74.66,897247,33,19948,-78
2020-10-04 16:59:33,11.72,11.72,11.72,74.70,896999,33,19941,-78
2020-10-04 17:00:24,11.68,11.68,11.68,75.63,903895,32,20274,-78
2020-10-04 17:01:15,11.67,11.67,11.67,75.00,909726,32,19935,-78
2020-10-04 17:02:05,11.61,11.61,11.61,75.87,907488,32,19951,-78
2020-10-04 17:02:56,11.57,11.57,11.57,76.20,901876,32,19940,-78
2020-10-04 17:03:47,11.56,11.56,11.56,76.35,900042,32,19955,-77
2020-10-04 17:04:38,11.53,11.53,11.53,76.45,899688,33,19939,-78
2020-10-04 17:05:28,11.53,11.53,11.53,76.42,898426,33,19962,-77
2020-10-04 17:06:19,11.48,11.48,11.48,77.03,900700,32,20059,-77
2020-10-04 17:07:10,11.44,11.44,11.44,77.36,902785,32,20029,-78
2020-10-04 17:08:00,11.43,11.43,11.43,76.98,901816,32,20322,-78
2020-10-04 17:08:51,11.41,11.41,11.41,76.66,903542,32,19954,-78
2020-10-04 17:09:42,11.41,11.41,11.41,76.76,906340,32,20359,-78
2020-10-04 17:10:32,11.39,11.39,11.39,77.31,902129,32,19940,-78
2020-10-04 17:11:23,11.39,11.39,11.39,77.08,902215,32,19950,-78
2020-10-04 17:12:14,11.39,11.39,11.39,77.25,900825,32,19960,-78
2020-10-04 17:13:04,11.37,11.37,11.37,77.22,908379,32,20357,-78
2020-10-04 17:13:56,11.36,11.36,11.36,77.34,909329,32,19935,-78
2020-10-04 17:14:47,11.35,11.35,11.35,77.84,903392,32,19947,-77
2020-10-04 17:15:37,11.32,11.32,11.32,78.30,898699,33,19952,-78
2020-10-04 17:16:28,11.30,11.30,11.30,79.03,899900,33,20021,-78
2020-10-04 17:17:19,11.29,11.29,11.29,78.82,903969,32,20290,-77
2020-10-04 17:18:09,11.28,11.28,11.28,78.99,907085,32,20437,-77
2020-10-04 17:19:00,11.25,11.25,11.25,78.69,904977,32,19956,-79
2020-10-04 17:19:50,11.23,11.23,11.23,78.86,901719,32,20239,-78
2020-10-04 17:20:41,11.24,11.24,11.24,78.81,899765,32,19939,-78
2020-10-04 17:21:32,11.22,11.22,11.22,78.64,901767,32,20349,-78
2020-10-04 17:22:23,11.21,11.21,11.21,78.76,899714,33,19939,-78
2020-10-04 17:23:13,11.22,11.22,11.22,78.66,896433,33,20352,-78
2020-10-04 17:24:04,11.24,11.24,11.24,78.88,896032,33,20023,-78
2020-10-04 17:24:55,11.23,11.23,11.23,79.57,894705,33,20002,-78
2020-10-04 17:25:47,11.22,11.22,11.22,79.54,904182,32,19951,-78
2020-10-04 17:26:37,11.23,11.23,11.23,79.37,901696,32,20326,-78
2020-10-04 17:27:28,11.26,11.26,11.26,79.49,898524,32,19970,-78
2020-10-04 17:28:19,11.24,11.24,11.24,79.49,896730,33,20003,-78
2020-10-04 17:29:09,11.23,11.23,11.23,80.08,900212,32,19952,-78
2020-10-04 17:30:00,11.23,11.23,11.23,80.10,906884,32,19978,-77
2020-10-04 17:30:53,11.22,11.22,11.22,80.82,907842,32,20002,-77
2020-10-04 17:31:44,11.22,11.22,11.22,80.36,905863,32,19988,-78
2020-10-04 17:32:34,11.26,11.26,11.26,79.60,900087,33,19965,-78
2020-10-04 17:33:25,11.29,11.29,11.29,79.52,901522,33,19948,-78
2020-10-04 17:34:16,11.29,11.29,11.29,79.53,902751,32,20421,-78
2020-10-04 17:35:06,11.31,11.31,11.31,79.69,902704,32,20019,-78
2020-10-04 17:35:57,11.31,11.31,11.31,80.17,905428,32,19946,-78
2020-10-04 17:36:47,11.32,11.32,11.32,80.04,901813,32,20031,-78
2020-10-04 17:37:38,11.32,11.32,11.32,80.36,901886,32,19943,-77
2020-10-04 17:38:30,11.32,11.32,11.32,80.37,903187,32,19944,-78
2020-10-04 17:39:20,11.32,11.32,11.32,79.88,898388,32,20300,-78
2020-10-04 17:40:11,11.33,11.33,11.33,79.94,900075,32,20384,-78
2020-10-04 17:41:02,11.33,11.33,11.33,80.31,900996,32,19992,-78
2020-10-04 17:41:54,11.32,11.32,11.32,79.95,901415,33,19952,-78
2020-10-04 17:42:44,11.34,11.34,11.34,79.89,899800,32,19972,-77
2020-10-04 17:43:35,11.35,11.35,11.35,80.14,899750,32,19951,-78
2020-10-04 17:44:25,11.33,11.33,11.33,80.85,898644,33,19960,-78
2020-10-04 17:45:16,11.32,11.32,11.32,80.59,901778,32,19955,-77
2020-10-04 17:46:07,11.30,11.30,11.30,80.38,903407,32,19952,-78
2020-10-04 17:46:58,11.27,11.27,11.27,80.76,904459,32,19973,-77
2020-10-04 17:47:48,11.29,11.29,11.29,81.35,901668,32,20000,-77
2020-10-04 17:48:39,11.30,11.30,11.30,81.48,906048,32,20282,-78
2020-10-04 17:49:29,11.29,11.29,11.29,81.33,905890,32,19966,-78
2020-10-04 17:50:21,11.27,11.27,11.27,81.28,906539,32,19951,-77
2020-10-04 17:51:12,11.23,11.23,11.23,81.44,901184,32,19974,-77
2020-10-04 17:52:02,11.23,11.23,11.23,81.18,904380,32,20345,-76
2020-10-04 17:52:53,11.21,11.21,11.21,80.84,904595,32,20118,-78
2020-10-04 17:53:44,11.19,11.19,11.19,81.22,901516,33,19948,-78
2020-10-04 17:54:35,11.14,11.14,11.14,81.11,903257,32,19940,-78
2020-10-04 17:55:26,11.13,11.13,11.13,81.63,906085,32,19950,-78
2020-10-04 17:56:17,11.10,11.10,11.10,81.83,901517,33,20301,-78
2020-10-04 17:57:08,11.11,11.11,11.11,81.77,896358,33,19986,-77
2020-10-04 17:57:58,11.07,11.07,11.07,82.05,900447,32,20409,-77
2020-10-04 17:58:49,11.05,11.05,11.05,82.30,907130,32,19939,-78
2020-10-04 17:59:39,11.02,11.02,11.02,82.66,907808,32,19986,-78
2020-10-04 18:00:30,11.01,11.01,11.01,82.63,904556,32,19940,-78
2020-10-04 18:01:21,11.00,11.00,11.00,82.69,905921,32,19943,-78
2020-10-04 18:02:11,10.98,10.98,10.98,82.90,905637,32,19973,-78
2020-10-04 18:03:02,10.99,10.99,10.99,82.57,904732,32,20376,-77
2020-10-04 18:03:52,10.94,10.94,10.94,82.96,905568,32,20306,-77
2020-10-04 18:04:43,10.96,10.96,10.96,82.64,905776,32,19973,-77
2020-10-04 18:05:34,10.92,10.92,10.92,82.77,904722,32,19939,-78
2020-10-04 18:06:25,10.90,10.90,10.90,83.15,902742,32,19943,-77
2020-10-04 18:07:17,10.88,10.88,10.88,83.29,901807,32,19951,-78
2020-10-04 18:08:07,10.90,10.90,10.90,83.76,900813,32,19954,-77
2020-10-04 18:08:58,10.87,10.87,10.87,83.87,905881,32,20282,-78
2020-10-04 18:09:48,10.87,10.87,10.87,84.63,905720,32,20412,-78
2020-10-04 18:10:39,10.87,10.87,10.87,84.39,908016,32,19943,-78
2020-10-04 18:11:30,10.86,10.86,10.86,84.60,909010,32,19947,-78
2020-10-04 18:12:20,10.85,10.85,10.85,84.77,909996,32,19939,-78
2020-10-04 18:13:11,10.81,10.81,10.81,84.58,905704,32,19954,-77
2020-10-04 18:14:02,10.80,10.80,10.80,84.67,904614,32,20065,-78
2020-10-04 18:14:55,10.81,10.81,10.81,84.46,904688,32,19966,-77
2020-10-04 18:15:45,10.82,10.82,10.82,84.19,906188,32,19959,-78
2020-10-04 18:16:36,10.78,10.78,10.78,84.90,904888,32,19940,-78
2020-10-04 18:17:27,10.77,10.77,10.77,85.12,901786,32,20435,-78
2020-10-04 18:18:17,10.75,10.75,10.75,85.10,902809,32,19939,-77
2020-10-04 18:19:08,10.74,10.74,10.74,85.20,905782,32,20340,-78
2020-10-04 18:19:58,10.70,10.70,10.70,85.16,904328,32,19966,-77
2020-10-04 18:20:49,10.67,10.67,10.67,85.04,902680,32,19939,-77
2020-10-04 18:21:40,10.67,10.67,10.67,85.12,905324,32,20010,-78
2020-10-04 18:22:30,10.68,10.68,10.68,85.75,906115,32,19943,-77
2020-10-04 18:23:21,10.69,10.69,10.69,85.76,904603,32,19963,-78
2020-10-04 18:24:11,10.67,10.67,10.67,85.71,901568,33,19951,-78
2020-10-04 18:25:02,10.65,10.65,10.65,86.15,902419,32,19966,-78
2020-10-04 18:25:52,10.66,10.66,10.66,86.10,901414,33,20404,-78
2020-10-04 18:26:43,10.66,10.66,10.66,85.83,899944,32,20286,-77
2020-10-04 18:27:34,10.68,10.68,10.68,85.70,896530,33,20014,-78
2020-10-04 18:28:24,10.68,10.68,10.68,85.92,898131,33,20358,-78
2020-10-04 18:29:16,10.68,10.68,10.68,86.01,903797,32,19958,-78
2020-10-04 18:30:07,10.70,10.70,10.70,85.92,902579,32,19962,-77
2020-10-04 18:30:59,10.72,10.72,10.72,86.29,898623,33,20003,-77
2020-10-04 18:31:49,10.77,10.77,10.77,85.85,897518,33,20339,-78
2020-10-04 18:32:40,10.79,10.79,10.79,85.68,902829,32,19951,-78
2020-10-04 18:33:30,10.82,10.82,10.82,85.75,902355,32,19955,-77
2020-10-04 18:34:21,10.82,10.82,10.82,86.68,901249,33,20372,-77
2020-10-04 18:35:11,10.76,10.76,10.76,88.25,902389,32,19940,-78
2020-10-04 18:36:02,10.72,10.72,10.72,88.24,899555,33,19943,-78
2020-10-04 18:36:53,10.69,10.69,10.69,88.08,896673,33,19947,-78
2020-10-04 18:37:43,10.68,10.68,10.68,88.03,896362,33,19951,-78
2020-10-04 18:38:34,10.68,10.68,10.68,88.76,897225,33,19955,-78
2020-10-04 18:39:27,10.67,10.67,10.67,88.67,903901,32,19936,-77
2020-10-04 18:40:17,10.65,10.65,10.65,88.66,902920,32,20286,-78
2020-10-04 18:41:08,10.63,10.63,10.63,88.62,901826,33,20009,-78
2020-10-04 18:41:58,10.63,10.63,10.63,88.70,900412,32,19966,-78
2020-10-04 18:42:49,10.61,10.61,10.61,88.73,902694,32,19960,-77
2020-10-04 18:43:39,10.60,10.60,10.60,88.86,901248,33,19962,-77
2020-10-04 18:44:30,10.57,10.57,10.57,88.50,901664,33,19943,-77
2020-10-04 18:45:22,10.55,10.55,10.55,88.57,900734,32,20000,-78
2020-10-04 18:46:12,10.59,10.59,10.59,88.31,904338,32,19939,-77
2020-10-04 18:47:03,10.56,10.56,10.56,88.71,906579,32,19939,-78
2020-10-04 18:47:53,10.58,10.58,10.58,88.70,904453,32,19935,-78
2020-10-04 18:48:44,10.57,10.57,10.57,88.53,906411,32,19963,-78
2020-10-04 18:49:36,10.58,10.58,10.58,88.88,903490,32,19939,-78
2020-10-04 18:50:26,10.57,10.57,10.57,88.92,900835,33,19940,-78
2020-10-04 18:51:18,10.56,10.56,10.56,89.19,901287,32,19936,-77
2020-10-04 18:52:08,10.54,10.54,10.54,nan,904993,32,19960,-78
2020-10-04 18:53:00,10.55,10.55,10.55,89.01,905165,32,19939,-78
2020-10-04 18:53:51,10.54,10.54,10.54,88.93,903370,32,19974,-78
2020-10-04 18:54:43,10.55,10.55,10.55,88.48,902463,32,19948,-78
2020-10-04 18:55:33,10.55,10.55,10.55,88.73,900062,33,19974,-78
2020-10-04 18:56:24,10.56,10.56,10.56,89.26,898083,33,20022,-78
2020-10-04 18:57:15,10.56,10.56,10.56,89.47,899477,33,19956,-78
2020-10-04 18:58:05,10.55,10.55,10.55,89.46,901456,32,19974,-78
2020-10-04 18:58:56,10.53,10.53,10.53,89.76,902997,32,19944,-78
2020-10-04 18:59:46,10.53,10.53,10.53,88.97,902553,32,19970,-78
2020-10-04 19:00:37,10.51,10.51,10.51,89.89,903391,32,19944,-78
2020-10-04 19:01:29,10.45,10.45,10.45,90.02,903072,32,19963,-77
2020-10-04 19:02:20,10.49,10.49,10.49,90.05,899242,33,19963,-78
2020-10-04 19:03:10,10.50,10.50,10.50,89.97,900580,32,19982,-78
2020-10-04 19:04:01,10.53,10.53,10.53,89.02,900356,32,19944,-77
2020-10-04 19:04:52,10.53,10.53,10.53,89.01,904346,32,20322,-76
2020-10-04 19:05:43,10.49,10.49,10.49,89.47,906596,32,19947,-78
2020-10-04 19:06:33,10.46,10.46,10.46,90.04,908059,32,20413,-77
2020-10-04 19:07:24,10.43,10.43,10.43,89.96,902172,32,19974,-78
2020-10-04 19:08:15,10.45,10.45,10.45,89.84,896751,33,20380,-78
2020-10-04 19:09:05,10.42,10.42,10.42,89.94,898236,33,19945,-78
2020-10-04 19:09:56,10.40,10.40,10.40,90.08,903550,32,19971,-79
2020-10-04 19:10:46,10.41,10.41,10.41,90.01,902193,32,19943,-78
2020-10-04 19:11:37,10.41,10.41,10.41,90.06,899328,33,19960,-78
2020-10-04 19:12:29,10.45,10.45,10.45,90.04,901465,32,20315,-78
2020-10-04 19:13:19,10.43,10.43,10.43,90.39,902446,32,19974,-77
2020-10-04 19:14:10,10.45,10.45,10.45,90.11,900495,32,20391,-78
2020-10-04 19:15:00,10.44,10.44,10.44,90.40,903756,32,20035,-78
2020-10-04 19:15:51,10.45,10.45,10.45,90.66,904227,32,19967,-78
2020-10-04 19:16:41,10.38,10.38,10.38,91.43,907229,32,19969,-77
2020-10-04 19:17:32,10.34,10.34,10.34,90.98,899769,33,19959,-76
2020-10-04 19:18:23,10.37,10.37,10.37,91.12,900126,33,19958,-78
2020-10-04 19:19:14,10.39,10.39,10.39,90.93,899905,33,20022,-76
2020-10-04 19:20:09,10.36,10.36,10.36,91.00,904686,32,19943,-78
2020-10-04 19:21:00,10.33,10.33,10.33,91.35,900468,32,19939,-77
2020-10-04 19:21:52,10.32,10.32,10.32,91.45,900417,32,19940,-77
2020-10-04 19:22:42,10.34,10.34,10.34,91.47,903017,32,20376,-78
2020-10-04 19:23:33,10.34,10.34,10.34,91.37,903457,32,19936,-77
2020-10-04 19:24:25,10.30,10.30,10.30,92.06,906635,32,19940,-78
2020-10-04 19:25:15,10.29,10.29,10.29,91.84,906904,32,19949,-78
2020-10-04 19:26:06,10.28,10.28,10.28,91.88,901994,32,19948,-78
2020-10-04 19:26:56,10.31,10.31,10.31,91.77,901864,32,19940,-78
2020-10-04 19:27:48,10.31,10.31,10.31,91.69,903145,32,20032,-78
2020-10-04 19:28:39,10.31,10.31,10.31,91.64,903445,32,19936,-77
2020-10-04 19:29:30,10.31,10.31,10.31,91.59,903168,32,20322,-78
2020-10-04 19:30:20,10.30,10.30,10.30,91.57,903453,32,20001,-78
2020-10-04 19:31:11,10.30,10.30,10.30,91.56,903502,32,19948,-78
2020-10-04 19:32:01,10.30,10.30,10.30,91.92,902961,32,19987,-78
2020-10-04 19:32:53,10.25,10.25,10.25,91.72,903056,32,19939,-78
2020-10-04 19:33:43,10.26,10.26,10.26,91.96,900379,32,19986,-77
2020-10-04 19:34:34,10.30,10.30,10.30,92.01,900359,32,20074,-77
2020-10-04 19:35:25,10.26,10.26,10.26,92.54,896713,33,19940,-78
2020-10-04 19:36:16,10.28,10.28,10.28,92.81,895334,33,20315,-78
2020-10-04 19:37:07,10.27,10.27,10.27,93.13,898224,33,19961,-78
2020-10-04 19:37:58,10.28,10.28,10.28,93.25,897993,32,19975,-78
2020-10-04 19:38:49,10.22,10.22,10.22,94.05,903285,32,19947,-77
2020-10-04 19:39:40,10.25,10.25,10.25,94.54,902237,32,19939,-78
2020-10-04 19:40:32,10.27,10.27,10.27,94.59,902914,32,20334,-78
2020-10-04 19:41:23,10.25,10.25,10.25,93.72,903438,32,20014,-78
2020-10-04 19:42:13,10.28,10.28,10.28,93.92,902400,32,20325,-78
2020-10-04 19:43:04,10.29,10.29,10.29,93.85,901279,32,19963,-78
2020-10-04 19:43:55,10.30,10.30,10.30,93.88,900074,32,19952,-78
2020-10-04 19:44:45,10.32,10.32,10.32,94.10,899853,33,20363,-77
2020-10-04 19:45:36,10.26,10.26,10.26,94.50,902195,32,19970,-78
2020-10-04 19:46:26,10.29,10.29,10.29,94.49,903624,32,19950,-78
2020-10-04 19:47:17,10.30,10.30,10.30,94.47,904523,32,19998,-78
2020-10-04 19:48:08,10.37,10.37,10.37,94.15,902362,32,20345,-78
2020-10-04 19:48:58,10.38,10.38,10.38,93.71,903180,32,19983,-78
2020-10-04 19:49:49,10.35,10.35,10.35,93.57,903214,32,19948,-78
2020-10-04 19:50:39,10.35,10.35,10.35,93.42,900000,33,20248,-78
2020-10-04 19:51:30,10.39,10.39,10.39,93.25,903253,32,19959,-77
2020-10-04 19:52:20,10.40,10.40,10.40,92.72,905643,32,19936,-78
2020-10-04 19:53:11,10.39,10.39,10.39,92.74,905929,32,20059,-78
2020-10-04 19:54:02,10.38,10.38,10.38,92.92,902070,32,20298,-78
2020-10-04 19:54:54,10.38,10.38,10.38,92.90,901939,32,19940,-76
2020-10-04 19:56:04,10.39,10.39,10.39,92.87,907589,32,19974,-78
2020-10-04 19:56:55,10.39,10.39,10.39,92.98,904998,32,19939,-78
2020-10-04 19:57:45,10.40,10.40,10.40,93.48,902201,32,19943,-76
2020-10-04 19:58:36,10.43,10.43,10.43,93.49,901830,33,19948,-78
2020-10-04 19:59:27,10.44,10.44,10.44,93.58,902922,32,20027,-77
2020-10-04 20:00:18,10.48,10.48,10.48,93.26,901276,32,20022,-78
2020-10-04 20:01:11,10.49,10.49,10.49,93.10,902196,32,19944,-77
2020-10-04 20:02:04,10.48,10.48,10.48,92.35,900574,32,19940,-78
2020-10-04 20:02:54,10.41,10.41,10.41,93.33,901986,32,19940,-77
2020-10-04 20:03:45,10.41,10.41,10.41,93.59,903003,32,19954,-78
2020-10-04 20:04:36,10.40,10.40,10.40,94.49,903115,32,19995,-77
2020-10-04 20:05:27,10.40,10.40,10.40,94.00,899805,33,19947,-77
2020-10-04 20:06:17,10.41,10.41,10.41,93.85,896625,33,19948,-78
2020-10-04 20:07:08,10.41,10.41,10.41,93.71,897070,33,20299,-78
2020-10-04 20:07:59,10.37,10.37,10.37,93.93,895086,33,19995,-78
2020-10-04 20:08:49,10.39,10.39,10.39,93.67,895039,33,20308,-78
2020-10-04 20:09:40,10.39,10.39,10.39,93.66,896891,33,20327,-78
2020-10-04 20:10:31,10.37,10.37,10.37,93.54,898114,32,19960,-77
2020-10-04 20:11:21,10.41,10.41,10.41,93.56,899204,33,20389,-78
2020-10-04 20:12:12,10.37,10.37,10.37,93.48,898240,32,20021,-78
2020-10-04 20:13:02,10.44,10.44,10.44,93.42,897563,33,19941,-78
2020-10-04 20:13:53,10.42,10.42,10.42,93.49,899620,33,19974,-78
2020-10-04 20:14:43,10.42,10.42,10.42,93.50,901727,32,19935,-78
2020-10-04 20:15:34,10.47,10.47,10.47,93.22,900484,32,20240,-78
2020-10-04 20:16:28,10.52,10.52,10.52,93.15,901732,32,19944,-78
2020-10-04 20:17:18,10.49,10.49,10.49,93.73,901700,33,19986,-78
2020-10-04 20:18:09,10.48,10.48,10.48,93.92,903157,32,19935,-78
2020-10-04 20:18:59,10.47,10.47,10.47,93.72,901105,32,19940,-78
2020-10-04 20:19:50,10.47,10.47,10.47,93.88,898578,33,19979,-78
2020-10-04 20:20:41,10.45,10.45,10.45,94.15,897007,33,20401,-77
2020-10-04 20:21:33,10.48,10.48,10.48,93.69,897996,32,20087,-78
2020-10-04 20:22:23,10.49,10.49,10.49,93.51,901376,32,20340,-77
2020-10-04 20:23:14,10.50,10.50,10.50,93.76,899896,33,20259,-78
2020-10-04 20:24:05,10.49,10.49,10.49,93.61,899872,33,19947,-78
2020-10-04 20:24:56,10.53,10.53,10.53,93.44,900534,32,19944,-78
2020-10-04 20:25:47,10.55,10.55,10.55,93.53,897148,33,20372,-78
2020-10-04 20:26:37,10.55,10.55,10.55,93.88,897937,33,19972,-78
2020-10-04 20:27:28,10.56,10.56,10.56,93.87,898206,32,19945,-78
2020-10-04 20:28:19,10.57,10.57,10.57,93.87,896440,33,20023,-78
2020-10-04 20:29:10,10.59,10.59,10.59,93.99,901022,32,19952,-78
2020-10-04 20:30:00,10.59,10.59,10.59,93.95,901043,32,20303,-78
2020-10-04 20:30:51,10.55,10.55,10.55,95.99,901824,32,19939,-77
2020-10-04 20:31:44,10.56,10.56,10.56,96.26,902673,32,20086,-77
2020-10-04 20:32:35,10.55,10.55,10.55,95.53,904709,32,19962,-77
2020-10-04 20:33:26,10.58,10.58,10.58,95.12,902855,32,19940,-78
2020-10-04 20:34:16,10.61,10.61,10.61,94.45,902806,32,19948,-76
2020-10-04 20:35:07,10.63,10.63,10.63,94.12,899801,33,19954,-78
2020-10-04 20:35:57,10.60,10.60,10.60,94.61,900100,32,19958,-76
2020-10-04 20:36:48,10.58,10.58,10.58,95.51,896774,33,19996,-78
2020-10-04 20:37:39,10.61,10.61,10.61,94.91,897973,32,20314,-78
2020-10-04 20:38:30,10.61,10.61,10.61,94.94,899834,33,20283,-78
2020-10-04 20:39:20,10.63,10.63,10.63,94.69,899738,33,19951,-78
2020-10-04 20:40:11,10.64,10.64,10.64,94.98,900676,32,20339,-78
2020-10-04 20:41:01,10.60,10.60,10.60,94.82,906458,32,19950,-78
2020-10-04 20:41:52,10.59,10.59,10.59,95.00,906295,32,19962,-77
2020-10-04 20:42:43,10.63,10.63,10.63,94.62,904848,32,20361,-77
2020-10-04 20:43:33,10.64,10.64,10.64,94.78,902587,32,19993,-78
2020-10-04 20:44:24,10.63,10.63,10.63,95.20,902156,32,19943,-78
2020-10-04 20:45:16,10.64,10.64,10.64,94.89,902951,32,20026,-77
2020-10-04 20:46:11,10.69,10.69,10.69,94.04,906453,32,20365,-76
2020-10-04 20:47:03,10.69,10.69,10.69,93.06,907117,32,19947,-79
2020-10-04 20:47:54,10.63,10.63,10.63,93.83,908177,32,20412,-77
2020-10-04 20:48:46,10.58,10.58,10.58,96.17,906507,32,19955,-77
2020-10-04 20:49:36,10.63,10.63,10.63,95.63,901762,32,20251,-77
2020-10-04 20:50:28,10.63,10.63,10.63,94.74,903099,32,19940,-78
2020-10-04 20:51:18,10.55,10.55,10.55,96.42,899879,32,20363,-77
2020-10-04 20:52:09,10.55,10.55,10.55,97.57,903182,32,20247,-76
2020-10-04 20:52:59,10.52,10.52,10.52,96.85,900745,32,19948,-77
2020-10-04 20:53:50,10.52,10.52,10.52,97.67,898695,33,19944,-76
2020-10-04 20:54:40,10.46,10.46,10.46,97.72,894938,33,19956,-78
2020-10-04 20:55:31,10.43,10.43,10.43,98.16,899430,33,19952,-77
2020-10-04 20:56:21,10.45,10.45,10.45,98.57,899545,32,20327,-76
2020-10-04 20:57:12,10.46,10.46,10.46,98.49,902755,32,20302,-77
2020-10-04 20:58:03,10.46,10.46,10.46,98.19,906219,32,19985,-77
2020-10-04 20:58:55,10.43,10.43,10.43,98.34,907862,32,20358,-78
2020-10-04 20:59:45,10.43,10.43,10.43,98.23,902113,32,20275,-78
2020-10-04 21:00:36,10.45,10.45,10.45,99.94,899760,33,19966,-78
2020-10-04 21:01:28,10.45,10.45,10.45,100.00,901860,32,19970,-77
2020-10-04 21:02:18,10.45,10.45,10.45,100.00,902721,32,19944,-78
2020-10-04 21:03:09,10.47,10.47,10.47,100.00,899629,33,20015,-77
2020-10-04 21:04:00,10.46,10.46,10.46,99.46,899840,32,19936,-78
2020-10-04 21:04:51,10.44,10.44,10.44,98.16,896765,33,20280,-78
2020-10-04 21:05:41,10.50,10.50,10.50,98.65,900527,32,19948,-77
2020-10-04 21:06:33,10.42,10.42,10.42,100.00,904576,32,20003,-77
2020-10-04 21:07:24,10.36,10.36,10.36,100.00,904905,32,19962,-78
2020-10-04 21:08:15,10.21,10.21,10.21,100.00,901457,32,19939,-76
2020-10-04 21:09:05,10.27,10.27,10.27,100.00,899441,33,19940,-77
2020-10-04 21:09:56,10.25,10.25,10.25,100.00,903651,32,19971,-77
2020-10-04 21:10:46,10.26,10.26,10.26,100.00,903611,32,20002,-77
2020-10-04 21:11:37,10.24,10.24,10.24,100.00,903408,32,19990,-77
2020-10-04 21:12:28,10.23,10.23,10.23,100.00,902586,33,20382,-78
2020-10-04 21:13:19,10.24,10.24,10.24,100.00,897623,33,19978,-78
2020-10-04 21:14:10,10.24,10.24,10.24,100.00,902283,32,19939,-78
2020-10-04 21:15:01,10.25,10.25,10.25,100.00,902628,32,19956,-77
2020-10-04 21:15:52,10.26,10.26,10.26,100.00,900256,33,19951,-77
2020-10-04 21:16:42,10.27,10.27,10.27,100.00,902682,32,19998,-77
2020-10-04 21:17:33,10.30,10.30,10.30,100.00,908512,32,19962,-75
2020-10-04 21:18:24,10.27,10.27,10.27,100.00,906062,32,19976,-77
2020-10-04 21:19:16,10.18,10.18,10.18,100.00,903521,32,19940,-75
2020-10-04 21:20:07,10.18,10.18,10.18,100.00,902221,32,19940,-77
2020-10-04 21:20:59,10.12,10.12,10.12,100.00,901030,32,19943,-77
2020-10-04 21:21:50,10.11,10.11,10.11,100.00,897761,33,19952,-75
2020-10-04 21:22:41,10.15,10.15,10.15,100.00,894760,33,19992,-77
2020-10-04 21:23:32,10.13,10.13,10.13,100.00,901093,32,19966,-78
2020-10-04 21:24:22,10.11,10.11,10.11,100.00,900720,32,19940,-77
2020-10-04 21:25:13,10.10,10.10,10.10,100.00,898432,33,19956,-78
2020-10-04 21:26:03,10.10,10.10,10.10,100.00,897653,33,20027,-78
2020-10-04 21:26:54,10.08,10.08,10.08,100.00,901018,32,19975,-78
2020-10-04 21:27:45,10.10,10.10,10.10,100.00,901694,32,20330,-78
2020-10-04 21:28:35,10.10,10.10,10.10,100.00,902906,32,20230,-76
2020-10-04 21:29:26,10.11,10.11,10.11,100.00,902419,32,20328,-77
2020-10-04 21:30:16,10.12,10.12,10.12,100.00,900264,33,19955,-77
2020-10-04 21:31:07,10.01,10.01,10.01,100.00,900597,32,19952,-76
2020-10-04 21:31:57,10.03,10.03,10.03,100.00,902990,32,19951,-77
2020-10-04 21:32:48,10.06,10.06,10.06,100.00,904949,32,19966,-77
2020-10-04 21:33:38,10.04,10.04,10.04,100.00,899748,32,19952,-77
2020-10-04 21:34:29,10.02,10.02,10.02,100.00,899651,33,19940,-78
2020-10-04 21:35:19,10.05,10.05,10.05,100.00,902938,32,20291,-77
2020-10-04 21:36:10,10.02,10.02,10.02,100.00,903170,32,19940,-78
2020-10-04 21:37:00,10.05,10.05,10.05,100.00,901796,32,19940,-77
2020-10-04 21:37:51,10.03,10.03,10.03,100.00,896308,33,19952,-78
2020-10-04 21:38:42,10.01,10.01,10.01,100.00,897592,33,20024,-78
2020-10-04 21:39:32,10.01,10.01,10.01,100.00,899188,33,19948,-78
2020-10-04 21:40:23,10.06,10.06,10.06,100.00,901858,32,19978,-77
2020-10-04 21:41:13,10.08,10.08,10.08,100.00,902443,32,19977,-76
2020-10-04 21:42:04,10.04,10.04,10.04,100.00,902766,32,19944,-77
2020-10-04 21:42:54,10.04,10.04,10.04,100.00,901338,32,19981,-78
2020-10-04 21:43:45,10.06,10.06,10.06,100.00,899674,32,19943,-76
2020-10-04 21:44:35,10.07,10.07,10.07,100.00,899499,33,19944,-76
2020-10-04 21:45:27,10.10,10.10,10.10,100.00,897758,32,20333,-77
2020-10-04 21:46:18,10.12,10.12,10.12,100.00,899719,32,19940,-78
2020-10-04 21:47:08,10.12,10.12,10.12,100.00,899704,32,20405,-77
2020-10-04 21:47:59,10.14,10.14,10.14,100.00,902344,32,19955,-77
2020-10-04 21:48:50,10.13,10.13,10.13,100.00,899449,33,19982,-78
2020-10-04 21:49:41,10.19,10.19,10.19,100.00,902585,32,19940,-78
2020-10-04 21:50:31,10.20,10.20,10.20,100.00,902686,32,19994,-77
2020-10-04 21:51:22,10.16,10.16,10.16,100.00,899637,32,19940,-77
2020-10-04 21:52:13,10.17,10.17,10.17,100.00,899349,32,19974,-76
2020-10-04 21:53:03,10.14,10.14,10.14,100.00,899529,33,20369,-77
2020-10-04 21:53:54,10.16,10.16,10.16,100.00,899849,32,19991,-77
2020-10-04 21:54:45,10.20,10.20,10.20,100.00,899709,33,20018,-78
2020-10-04 21:55:36,10.21,10.21,10.21,100.00,901769,32,19994,-77
2020-10-04 21:56:26,10.17,10.17,10.17,100.00,899732,32,20287,-78
2020-10-04 21:57:17,10.17,10.17,10.17,100.00,899978,32,19952,-78
2020-10-04 21:58:17,10.16,10.16,10.16,100.00,896778,33,20012,-78
2020-10-04 21:59:07,10.15,10.15,10.15,100.00,896527,33,20337,-78
2020-10-04 21:59:58,10.20,10.20,10.20,100.00,897810,33,20291,-77
2020-10-04 22:00:49,10.14,10.14,10.14,100.00,897304,33,19940,-77
2020-10-04 22:01:39,10.12,10.12,10.12,100.00,900773,32,19948,-77
2020-10-04 22:02:30,10.15,10.15,10.15,100.00,899341,33,19940,-77
2020-10-04 22:03:21,10.15,10.15,10.15,100.00,896196,33,19940,-78
2020-10-04 22:04:13,10.19,10.19,10.19,100.00,899942,32,19998,-76
2020-10-04 22:05:03,10.22,10.22,10.22,100.00,900100,32,19940,-78
2020-10-04 22:05:54,10.23,10.23,10.23,100.00,899292,33,20016,-78
2020-10-04 22:06:45,10.17,10.17,10.17,100.00,903826,32,20404,-75
2020-10-04 22:07:36,10.18,10.18,10.18,100.00,902757,32,19940,-78
2020-10-04 22:08:26,10.21,10.21,10.21,100.00,901271,32,19967,-77
2020-10-04 22:09:17,10.21,10.21,10.21,100.00,899283,33,19936,-77
2020-10-04 22:10:07,10.19,10.19,10.19,100.00,900495,32,19952,-78
2020-10-04 22:10:58,10.20,10.20,10.20,100.00,902666,32,19977,-78
2020-10-04 22:11:49,10.16,10.16,10.16,100.00,902442,32,19936,-78
2020-10-04 22:12:42,10.14,10.14,10.14,100.00,899503,32,19985,-76
2020-10-04 22:13:33,10.10,10.10,10.10,100.00,902841,32,20345,-78
2020-10-04 22:14:24,10.03,10.03,10.03,100.00,900377,32,19982,-79
2020-10-04 22:15:15,10.06,10.06,10.06,100.00,899552,33,20007,-78
2020-10-04 22:16:05,10.08,10.08,10.08,100.00,901043,32,20359,-78
2020-10-04 22:16:57,10.07,10.07,10.07,100.00,902080,32,20000,-78
2020-10-04 22:17:47,9.96,9.96,9.96,100.00,903088,32,19966,-78
2020-10-04 22:18:38,10.04,10.04,10.04,100.00,903233,32,20019,-78
2020-10-04 22:19:29,10.05,10.05,10.05,100.00,901932,32,19951,-78
2020-10-04 22:20:19,9.96,9.96,9.96,100.00,904109,32,20322,-78
2020-10-04 22:21:10,9.87,9.87,9.87,100.00,901152,33,19973,-78
2020-10-04 22:22:00,9.87,9.87,9.87,100.00,896756,33,20311,-78
2020-10-04 22:22:52,9.88,9.88,9.88,100.00,901174,32,19989,-78
2020-10-04 22:23:42,9.88,9.88,9.88,100.00,902518,32,20007,-78
2020-10-04 22:24:33,9.91,9.91,9.91,100.00,901195,33,20005,-77
2020-10-04 22:25:24,9.92,9.92,9.92,100.00,899256,33,19990,-77
2020-10-04 22:26:15,9.94,9.94,9.94,100.00,902734,32,20346,-77
2020-10-04 22:27:06,9.94,9.94,9.94,100.00,905915,32,19936,-76
2020-10-04 22:27:56,9.94,9.94,9.94,100.00,902624,32,20046,-77
2020-10-04 22:28:47,9.98,9.98,9.98,100.00,901224,33,19940,-78
2020-10-04 22:29:38,9.99,9.99,9.99,100.00,900300,32,19977,-76
2020-10-04 22:30:29,10.01,10.01,10.01,100.00,904565,32,19958,-78
2020-10-04 22:31:20,9.98,9.98,9.98,100.00,899598,33,19940,-77
2020-10-04 22:32:10,10.00,10.00,10.00,100.00,902551,32,20364,-78
2020-10-04 22:33:01,9.98,9.98,9.98,100.00,901709,33,19943,-78
2020-10-04 22:33:52,9.96,9.96,9.96,100.00,901667,33,19993,-78
2020-10-04 22:34:42,9.98,9.98,9.98,100.00,902556,32,20002,-78
2020-10-04 22:35:33,10.02,10.02,10.02,100.00,902731,32,20013,-78
2020-10-04 22:36:24,10.05,10.05,10.05,100.00,901851,33,20323,-78
2020-10-04 22:37:14,10.06,10.06,10.06,100.00,899788,33,19955,-78
2020-10-04 22:38:05,10.09,10.09,10.09,100.00,899466,33,19978,-78
2020-10-04 22:38:56,10.09,10.09,10.09,100.00,896658,33,19948,-77
2020-10-04 22:39:46,10.06,10.06,10.06,100.00,900452,32,19954,-77
2020-10-04 22:40:37,10.05,10.05,10.05,100.00,898158,33,19949,-76
2020-10-04 22:41:28,10.08,10.08,10.08,100.00,897439,33,19952,-77
2020-10-04 22:42:18,10.07,10.07,10.07,100.00,897706,33,20315,-76
2020-10-04 22:43:09,10.05,10.05,10.05,100.00,899238,33,19951,-76
2020-10-04 22:44:00,10.06,10.06,10.06,100.00,902453,32,19982,-76
2020-10-04 22:44:50,10.04,10.04,10.04,100.00,899977,33,19947,-78
2020-10-04 22:45:41,10.04,10.04,10.04,100.00,899321,33,19940,-77
2020-10-04 22:46:31,10.07,10.07,10.07,100.00,899670,33,19956,-76
2020-10-04 22:47:22,10.09,10.09,10.09,100.00,900359,32,19958,-76
2020-10-04 22:48:14,10.07,10.07,10.07,100.00,905371,32,19935,-77
2020-10-04 22:49:06,10.07,10.07,10.07,100.00,901283,33,20310,-77
2020-10-04 22:49:57,10.09,10.09,10.09,100.00,899910,33,20032,-78
2020-10-04 22:50:49,10.10,10.10,10.10,100.00,899628,33,19948,-78
2020-10-04 22:51:41,10.10,10.10,10.10,100.00,902475,32,20017,-77
2020-10-04 22:52:31,10.10,10.10,10.10,100.00,901228,32,20009,-78
2020-10-04 22:53:22,10.08,10.08,10.08,100.00,899614,33,20422,-77
2020-10-04 22:54:13,10.09,10.09,10.09,100.00,897376,33,20320,-77
2020-10-04 22:55:03,10.06,10.06,10.06,100.00,903007,32,19954,-78
2020-10-04 22:55:55,10.03,10.03,10.03,100.00,905818,32,20301,-77
2020-10-04 22:56:45,10.02,10.02,10.02,100.00,901127,33,19959,-77
2020-10-04 22:57:36,10.03,10.03,10.03,100.00,901128,33,19973,-78
2020-10-04 22:58:26,10.03,10.03,10.03,100.00,897557,33,19952,-78
2020-10-04 22:59:17,10.07,10.07,10.07,100.00,902393,32,19960,-75
2020-10-04 23:00:08,10.07,10.07,10.07,100.00,903723,32,20030,-77
2020-10-04 23:00:58,10.08,10.08,10.08,100.00,904459,32,19946,-77
2020-10-04 23:01:49,10.04,10.04,10.04,100.00,901308,33,19939,-76
2020-10-04 23:02:40,9.99,9.99,9.99,100.00,902951,32,19959,-77
2020-10-04 23:03:32,9.94,9.94,9.94,100.00,905086,32,20014,-76
2020-10-04 23:04:22,9.94,9.94,9.94,100.00,905692,32,19943,-78
2020-10-04 23:05:13,9.90,9.90,9.90,100.00,907993,32,19939,-77
2020-10-04 23:06:03,9.83,9.83,9.83,100.00,902210,32,19939,-77
2020-10-04 23:06:54,9.82,9.82,9.82,100.00,902003,33,20069,-78
2020-10-04 23:07:45,9.78,9.78,9.78,100.00,900759,32,19950,-78
2020-10-04 23:08:35,9.75,9.75,9.75,100.00,905729,32,20579,-78
2020-10-04 23:09:26,9.76,9.76,9.76,100.00,903411,32,20312,-78
2020-10-04 23:10:16,9.78,9.78,9.78,100.00,902415,32,20305,-77
2020-10-04 23:11:08,9.77,9.77,9.77,100.00,902822,32,19962,-77
2020-10-04 23:11:59,9.73,9.73,9.73,100.00,902779,32,19954,-78
2020-10-04 23:12:49,9.72,9.72,9.72,100.00,899990,33,20002,-78
2020-10-04 23:13:40,9.73,9.73,9.73,100.00,901780,33,19939,-78
2020-10-04 23:14:31,9.72,9.72,9.72,100.00,900787,32,19956,-77
2020-10-04 23:15:22,9.72,9.72,9.72,100.00,903071,32,19991,-78
2020-10-04 23:16:13,9.73,9.73,9.73,100.00,902705,32,19944,-78
2020-10-04 23:17:05,9.76,9.76,9.76,100.00,905586,32,19977,-78
2020-10-04 23:17:55,9.73,9.73,9.73,100.00,904679,32,19947,-78
2020-10-04 23:18:46,9.76,9.76,9.76,100.00,905452,32,19954,-78
2020-10-04 23:19:36,9.71,9.71,9.71,100.00,904369,32,19991,-78
2020-10-04 23:20:27,9.73,9.73,9.73,100.00,904801,32,19988,-78
2020-10-04 23:21:18,9.71,9.71,9.71,100.00,903537,32,19944,-77
2020-10-04 23:22:08,9.75,9.75,9.75,100.00,907900,32,19961,-78
2020-10-04 23:23:00,9.72,9.72,9.72,100.00,904498,32,19950,-78
2020-10-04 23:23:50,9.73,9.73,9.73,100.00,901436,32,19950,-78
2020-10-04 23:24:41,9.73,9.73,9.73,100.00,899465,33,20355,-77
2020-10-04 23:25:32,9.75,9.75,9.75,100.00,900452,32,19971,-78
2020-10-04 23:26:25,9.76,9.76,9.76,100.00,905237,32,19950,-76
2020-10-04 23:27:16,9.79,9.79,9.79,100.00,907909,32,19983,-77
2020-10-04 23:28:07,9.79,9.79,9.79,100.00,904679,32,19950,-76
2020-10-04 23:28:58,9.74,9.74,9.74,100.00,901648,33,19944,-78
2020-10-04 23:29:48,9.73,9.73,9.73,100.00,904333,32,20066,-78
2020-10-04 23:30:39,9.69,9.69,9.69,100.00,899310,33,19955,-77
2020-10-04 23:31:29,9.65,9.65,9.65,100.00,899160,33,19940,-76
2020-10-04 23:32:21,9.58,9.58,9.58,100.00,903959,32,19950,-79
2020-10-04 23:33:11,9.49,9.49,9.49,100.00,905069,32,19939,-78
2020-10-04 23:34:02,9.40,9.40,9.40,100.00,903292,32,19978,-77
2020-10-04 23:34:52,9.35,9.35,9.35,100.00,903304,32,19978,-79
2020-10-04 23:35:43,9.33,9.33,9.33,100.00,903146,32,19958,-77
2020-10-04 23:36:34,9.31,9.31,9.31,100.00,904097,32,20412,-77
2020-10-04 23:37:25,9.26,9.26,9.26,100.00,903847,32,20042,-79
2020-10-04 23:38:15,9.25,9.25,9.25,100.00,903047,32,19970,-77
2020-10-04 23:39:06,9.23,9.23,9.23,100.00,902109,32,19948,-76
2020-10-04 23:39:57,9.21,9.21,9.21,100.00,898275,32,20043,-78
2020-10-04 23:40:49,9.17,9.17,9.17,100.00,900058,33,19950,-78
2020-10-04 23:41:39,9.14,9.14,9.14,100.00,903361,32,19940,-78
2020-10-04 23:42:30,9.13,9.13,9.13,100.00,903580,32,19940,-78
2020-10-04 23:43:20,9.06,9.06,9.06,100.00,901894,32,19970,-78
2020-10-04 23:44:11,9.02,9.02,9.02,100.00,896651,33,19952,-77
2020-10-04 23:45:02,8.98,8.98,8.98,100.00,898229,32,19951,-77
2020-10-04 23:45:52,8.96,8.96,8.96,100.00,898069,32,19940,-76
2020-10-04 23:46:43,8.94,8.94,8.94,100.00,899746,33,19995,-77
2020-10-04 23:47:34,8.98,8.98,8.98,100.00,902975,32,20322,-77
2020-10-04 23:48:25,8.94,8.94,8.94,100.00,902877,32,20019,-78
2020-10-04 23:49:16,8.87,8.87,8.87,100.00,900220,32,19963,-77
2020-10-04 23:50:07,8.90,8.90,8.90,100.00,903427,32,19955,-78
2020-10-04 23:50:57,8.89,8.89,8.89,100.00,902159,32,19947,-78
2020-10-04 23:51:48,8.88,8.88,8.88,100.00,899662,33,20303,-78
2020-10-04 23:52:39,8.90,8.90,8.90,100.00,903134,32,20338,-78
2020-10-04 23:53:29,8.89,8.89,8.89,100.00,902828,32,20001,-78
2020-10-04 23:54:21,8.84,8.84,8.84,100.00,902037,32,19955,-78
2020-10-04 23:55:12,8.87,8.87,8.87,100.00,900007,32,20011,-77
2020-10-04 23:56:02,8.88,8.88,8.88,100.00,900224,32,20366,-78
2020-10-04 23:56:53,8.93,8.93,8.93,100.00,899629,33,19952,-77
2020-10-04 23:57:45,8.94,8.94,8.94,100.00,899697,33,19936,-77
2020-10-04 23:58:35,8.96,8.96,8.96,100.00,900105,32,19940,-77
2020-10-04 23:59:27,8.94,8.94,8.94,100.00,901594,33,20277,-75