2020-10-04 00:00:33,3.50,3.50,3.50,100.00,901089,32,19954,-78
2020-10-04 00:01:23,3.47,3.47,3.47,100.00,906246,32,19943,-78
2020-10-04 00:02:13,3.45,3.45,3.45,100.00,902058,32,19951,-78
2020-10-04 00:03:04,3.46,3.46,3.46,100.00,901152,32,19998,-78
2020-10-04 00:03:55,3.50,3.50,3.50,100.00,899926,32,19990,-78
2020-10-04 00:04:45,3.55,3.55,3.55,100.00,901020,32,19940,-79
2020-10-04 00:05:36,3.53,3.53,3.53,100.00,902655,32,19955,-77
2020-10-04 00:06:26,3.56,3.56,3.56,100.00,902989,32,20337,-77
2020-10-04 00:07:17,3.55,3.55,3.55,100.00,899609,32,19940,-76
2020-10-04 00:08:08,3.53,3.53,3.53,100.00,899348,33,19967,-80
2020-10-04 00:08:58,3.51,3.51,3.51,100.00,896860,33,20383,-79
2020-10-04 00:09:49,3.50,3.50,3.50,100.00,903662,32,20345,-77
2020-10-04 00:10:39,3.48,3.48,3.48,100.00,907197,32,19967,-79
2020-10-04 00:11:30,3.52,3.52,3.52,100.00,903437,32,20400,-78
2020-10-04 00:12:21,3.52,3.52,3.52,100.00,902764,32,19952,-77
2020-10-04 00:13:12,3.50,3.50,3.50,100.00,902496,32,19979,-76
2020-10-04 00:14:03,3.49,3.49,3.49,100.00,898438,33,20004,-77
2020-10-04 00:14:54,3.45,3.45,3.45,100.00,899811,32,19991,-77
2020-10-04 00:15:44,3.43,3.43,3.43,100.00,902535,32,19957,-79
2020-10-04 00:16:35,3.44,3.44,3.44,100.00,901061,32,19940,-78
2020-10-04 00:17:26,3.45,3.45,3.45,100.00,898493,33,20334,-78
2020-10-04 00:18:16,3.47,3.47,3.47,100.00,896419,33,19982,-79
2020-10-04 00:19:07,3.49,3.49,3.49,100.00,899595,33,20000,-78
2020-10-04 00:19:58,3.51,3.51,3.51,100.00,900703,32,19982,-78
2020-10-04 00:20:48,3.51,3.51,3.51,100.00,900051,32,19960,-79
2020-10-04 00:21:39,3.52,3.52,3.52,100.00,905608,32,20006,-77
2020-10-04 00:22:30,3.49,3.49,3.49,100.00,905837,32,19959,-77
2020-10-04 00:23:20,3.49,3.49,3.49,100.00,903367,32,19962,-78
2020-10-04 00:24:11,3.49,3.49,3.49,100.00,899719,32,19956,-77
2020-10-04 00:25:02,3.48,3.48,3.48,100.00,903051,32,20005,-76
2020-10-04 00:25:52,3.47,3.47,3.47,100.00,900948,32,20036,-78
2020-10-04 00:26:43,3.49,3.49,3.49,100.00,898438,33,19970,-79
2020-10-04 00:27:34,3.49,3.49,3.49,100.00,902488,32,19956,-79
2020-10-04 00:28:25,3.50,3.50,3.50,100.00,901446,33,19952,-78
2020-10-04 00:29:15,3.49,3.49,3.49,100.00,899415,33,19948,-77
2020-10-04 00:30:06,3.51,3.51,3.51,100.00,904031,32,19962,-78
2020-10-04 00:30:57,3.52,3.52,3.52,100.00,901651,32,19995,-78
2020-10-04 00:31:49,3.51,3.51,3.51,100.00,899953,32,19983,-78
2020-10-04 00:32:39,3.50,3.50,3.50,100.00,902861,32,20293,-78
2020-10-04 00:33:30,3.49,3.49,3.49,100.00,902030,32,19956,-78
2020-10-04 00:34:20,3.51,3.51,3.51,100.00,904199,32,20298,-79
2020-10-04 00:35:11,3.51,3.51,3.51,100.00,908972,32,19945,-79
2020-10-04 00:36:02,3.52,3.52,3.52,100.00,907189,32,19950,-78
2020-10-04 00:36:52,3.52,3.52,3.52,100.00,899968,32,20282,-79
2020-10-04 00:37:44,3.54,3.54,3.54,100.00,899590,33,19954,-78
2020-10-04 00:38:34,3.54,3.54,3.54,100.00,901413,32,19940,-76
2020-10-04 00:39:25,3.50,3.50,3.50,100.00,902858,32,19961,-79
2020-10-04 00:40:15,3.44,3.44,3.44,100.00,901801,32,19936,-78
2020-10-04 00:41:06,3.45,3.45,3.45,100.00,903864,32,19967,-78
2020-10-04 00:41:57,3.41,3.41,3.41,100.00,902561,32,20003,-76
2020-10-04 00:42:47,3.36,3.36,3.36,100.00,904597,32,19969,-78
2020-10-04 00:43:39,3.32,3.32,3.32,100.00,899711,32,19955,-76
2020-10-04 00:44:30,3.09,3.09,3.09,100.00,900148,32,19960,-78
2020-10-04 00:45:20,3.02,3.02,3.02,100.00,898160,32,20292,-77
2020-10-04 00:46:11,3.01,3.01,3.01,100.00,899867,33,20248,-79
2020-10-04 00:47:01,2.97,2.97,2.97,100.00,899671,33,19958,-78
2020-10-04 00:47:52,2.97,2.97,2.97,100.00,901788,32,19940,-78
2020-10-04 00:48:43,2.93,2.93,2.93,100.00,901568,33,19939,-78
2020-10-04 00:49:33,2.90,2.90,2.90,100.00,902709,32,19947,-78
2020-10-04 00:50:25,2.96,2.96,2.96,100.00,902859,32,19939,-78
2020-10-04 00:51:15,2.94,2.94,2.94,100.00,901733,32,19939,-78
2020-10-04 00:52:06,2.97,2.97,2.97,100.00,903050,32,20347,-78
2020-10-04 00:52:57,2.97,2.97,2.97,100.00,901676,32,20403,-78
2020-10-04 00:53:48,2.96,2.96,2.96,100.00,901299,33,19954,-79
2020-10-04 00:54:39,2.94,2.94,2.94,100.00,902356,32,19952,-77
2020-10-04 00:55:29,2.94,2.94,2.94,100.00,901437,32,19987,-78
2020-10-04 00:56:20,2.98,2.98,2.98,100.00,902961,32,20010,-79
2020-10-04 00:57:11,2.97,2.97,2.97,100.00,905728,32,19946,-78
2020-10-04 00:58:01,2.98,2.98,2.98,100.00,904369,32,19950,-76
2020-10-04 00:58:52,3.02,3.02,3.02,100.00,899674,32,19944,-79
2020-10-04 00:59:43,3.06,3.06,3.06,100.00,905995,32,20273,-78
2020-10-04 01:00:33,3.07,3.07,3.07,100.00,904057,32,19986,-78
2020-10-04 01:01:24,3.08,3.08,3.08,100.00,906463,32,19943,-79
2020-10-04 01:02:15,3.05,3.05,3.05,100.00,903620,32,19940,-78
2020-10-04 01:03:06,3.08,3.08,3.08,100.00,901844,32,19940,-79
2020-10-04 01:03:56,3.11,3.11,3.11,100.00,902926,32,19947,-79
2020-10-04 01:04:47,3.14,3.14,3.14,100.00,904903,32,19955,-78
2020-10-04 01:05:39,3.14,3.14,3.14,100.00,899665,32,19962,-78
2020-10-04 01:06:29,3.13,3.13,3.13,100.00,899826,32,19940,-79
2020-10-04 01:07:20,3.14,3.14,3.14,100.00,902654,32,19995,-78
2020-10-04 01:08:13,3.11,3.11,3.11,100.00,899864,32,20343,-78
2020-10-04 01:09:03,3.06,3.06,3.06,100.00,902631,32,19984,-76
2020-10-04 01:09:54,3.05,3.05,3.05,100.00,904360,32,20350,-77
2020-10-04 01:10:45,3.07,3.07,3.07,100.00,899819,32,19974,-79
2020-10-04 01:11:35,3.05,3.05,3.05,100.00,898469,33,19956,-78
2020-10-04 01:12:27,3.03,3.03,3.03,100.00,903498,32,19951,-78
2020-10-04 01:13:18,3.06,3.06,3.06,100.00,904710,32,19950,-78
2020-10-04 01:14:09,3.09,3.09,3.09,100.00,904495,32,20289,-78
2020-10-04 01:15:00,3.00,3.00,3.00,100.00,899704,32,19974,-77
2020-10-04 01:15:50,2.98,2.98,2.98,100.00,902781,32,19950,-76
2020-10-04 01:16:41,2.96,2.96,2.96,100.00,900518,32,19944,-78
2020-10-04 01:17:31,2.95,2.95,2.95,100.00,898546,33,20306,-79
2020-10-04 01:18:22,2.97,2.97,2.97,100.00,900515,32,19962,-77
2020-10-04 01:19:12,2.98,2.98,2.98,100.00,902704,32,19977,-78
2020-10-04 01:20:03,3.01,3.01,3.01,100.00,904136,32,19999,-78
2020-10-04 01:20:54,2.97,2.97,2.97,100.00,905882,32,20071,-78
2020-10-04 01:21:45,3.00,3.00,3.00,100.00,906012,32,19939,-78
2020-10-04 01:22:36,3.00,3.00,3.00,100.00,904410,32,19966,-77
2020-10-04 01:23:27,3.03,3.03,3.03,100.00,900476,32,20023,-78
2020-10-04 01:24:17,3.02,3.02,3.02,100.00,900380,32,19972,-76
2020-10-04 01:25:08,3.01,3.01,3.01,100.00,900363,32,19945,-77
2020-10-04 01:25:59,3.00,3.00,3.00,100.00,898061,33,20022,-78
2020-10-04 01:26:49,3.03,3.03,3.03,100.00,896128,33,19959,-76
2020-10-04 01:27:40,2.95,2.95,2.95,100.00,897469,32,19955,-77
2020-10-04 01:28:31,3.00,3.00,3.00,100.00,902802,32,19974,-76
2020-10-04 01:29:21,2.96,2.96,2.96,100.00,902666,32,20391,-77
2020-10-04 01:30:12,2.90,2.90,2.90,100.00,901380,33,19987,-75
2020-10-04 01:31:02,2.93,2.93,2.93,100.00,899395,33,19952,-78
2020-10-04 01:31:53,2.95,2.95,2.95,100.00,900637,32,19974,-78
2020-10-04 01:32:44,2.99,2.99,2.99,100.00,901761,32,19944,-78
2020-10-04 01:33:34,3.02,3.02,3.02,100.00,902303,32,19939,-77
2020-10-04 01:34:25,3.07,3.07,3.07,100.00,905828,32,19997,-78
2020-10-04 01:35:16,3.11,3.11,3.11,100.00,900469,32,19989,-78
2020-10-04 01:36:06,3.13,3.13,3.13,100.00,898171,33,19951,-78
2020-10-04 01:36:57,3.16,3.16,3.16,100.00,894442,33,19969,-78
2020-10-04 01:37:48,3.16,3.16,3.16,100.00,894401,33,19957,-80
2020-10-04 01:38:39,3.19,3.19,3.19,100.00,899306,33,20449,-76
2020-10-04 01:39:29,3.20,3.20,3.20,100.00,899379,33,20031,-76
2020-10-04 01:40:20,3.21,3.21,3.21,100.00,899388,33,19947,-79
2020-10-04 01:41:10,3.23,3.23,3.23,100.00,897346,33,19951,-78
2020-10-04 01:42:01,3.25,3.25,3.25,100.00,902820,32,20010,-78
2020-10-04 01:42:52,3.30,3.30,3.30,100.00,900470,32,19975,-79
2020-10-04 01:43:42,3.34,3.34,3.34,100.00,901628,33,19944,-77
2020-10-04 01:44:34,3.34,3.34,3.34,100.00,899262,33,20276,-77
2020-10-04 01:45:24,3.32,3.32,3.32,100.00,905628,32,19966,-77
2020-10-04 01:46:15,3.32,3.32,3.32,100.00,906706,32,20350,-78
2020-10-04 01:47:06,3.35,3.35,3.35,100.00,903296,32,20025,-79
2020-10-04 01:47:57,3.36,3.36,3.36,100.00,905399,32,19948,-78
2020-10-04 01:48:48,3.37,3.37,3.37,100.00,903567,32,19965,-78
2020-10-04 01:49:39,3.40,3.40,3.40,100.00,903426,32,20014,-78
2020-10-04 01:50:29,3.43,3.43,3.43,100.00,903007,32,19960,-78
2020-10-04 01:51:20,3.41,3.41,3.41,100.00,901569,33,20407,-78
2020-10-04 01:52:11,3.42,3.42,3.42,100.00,896291,33,20374,-79
2020-10-04 01:53:01,3.42,3.42,3.42,100.00,899712,33,19994,-80
2020-10-04 01:53:52,3.41,3.41,3.41,100.00,899195,33,19952,-79
2020-10-04 01:54:42,3.39,3.39,3.39,100.00,903672,32,19955,-78
2020-10-04 01:55:33,3.38,3.38,3.38,100.00,902651,32,19939,-79
2020-10-04 01:56:24,3.37,3.37,3.37,100.00,901481,33,19952,-79
2020-10-04 01:57:15,3.37,3.37,3.37,100.00,900599,32,19974,-79
2020-10-04 01:58:05,3.38,3.38,3.38,100.00,902309,32,19943,-78
2020-10-04 01:58:56,3.41,3.41,3.41,100.00,898591,33,19959,-78
2020-10-04 01:59:47,3.44,3.44,3.44,100.00,900608,32,19952,-78
2020-10-04 02:00:38,3.49,3.49,3.49,100.00,902492,32,19940,-78
2020-10-04 02:01:29,3.51,3.51,3.51,100.00,898458,33,19952,-78
2020-10-04 02:02:19,3.52,3.52,3.52,100.00,898083,33,20291,-78
2020-10-04 02:03:11,3.52,3.52,3.52,100.00,897677,33,19944,-77
2020-10-04 02:04:02,3.53,3.53,3.53,100.00,899460,33,20384,-77
2020-10-04 02:04:53,3.52,3.52,3.52,100.00,899894,33,20248,-79
2020-10-04 02:05:43,3.52,3.52,3.52,100.00,903399,32,19991,-79
2020-10-04 02:06:34,3.56,3.56,3.56,100.00,902344,32,20361,-79
2020-10-04 02:07:25,3.64,3.64,3.64,100.00,899517,33,19939,-76
2020-10-04 02:08:15,3.67,3.67,3.67,100.00,900805,32,19959,-77
2020-10-04 02:09:06,3.77,3.77,3.77,100.00,905972,32,20038,-77
2020-10-04 02:09:56,3.80,3.80,3.80,100.00,904424,32,19949,-77
2020-10-04 02:10:47,3.84,3.84,3.84,100.00,904766,32,20010,-77
2020-10-04 02:11:38,3.84,3.84,3.84,100.00,901175,32,19947,-76
2020-10-04 02:12:28,3.87,3.87,3.87,100.00,901820,32,19959,-79
2020-10-04 02:13:19,3.89,3.89,3.89,100.00,896560,33,20355,-77
2020-10-04 02:14:10,3.90,3.90,3.90,100.00,900486,32,19948,-78
2020-10-04 02:15:00,3.91,3.91,3.91,100.00,902562,32,19974,-77
2020-10-04 02:15:51,3.96,3.96,3.96,100.00,901474,33,19947,-77
2020-10-04 02:16:42,4.01,4.01,4.01,100.00,899249,33,19943,-77
2020-10-04 02:17:32,4.07,4.07,4.07,100.00,899270,33,20323,-79
2020-10-04 02:18:23,4.05,4.05,4.05,100.00,901744,32,19951,-76
2020-10-04 02:19:14,4.05,4.05,4.05,100.00,905435,32,19939,-78
2020-10-04 02:20:05,4.06,4.06,4.06,100.00,904571,32,20261,-78
2020-10-04 02:20:55,4.07,4.07,4.07,100.00,901641,32,19978,-78
2020-10-04 02:21:46,4.08,4.08,4.08,100.00,896464,33,19972,-78
2020-10-04 02:22:36,4.09,4.09,4.09,100.00,902864,32,19954,-78
2020-10-04 02:23:27,4.09,4.09,4.09,100.00,905884,32,19965,-78
2020-10-04 02:24:18,4.11,4.11,4.11,100.00,903321,32,19949,-78
2020-10-04 02:25:08,4.11,4.11,4.11,100.00,905903,32,19939,-78
2020-10-04 02:25:59,4.13,4.13,4.13,100.00,905776,32,20010,-78
2020-10-04 02:26:50,4.17,4.17,4.17,100.00,903228,32,19939,-78
2020-10-04 02:27:40,4.21,4.21,4.21,100.00,899165,33,19956,-79
2020-10-04 02:28:31,4.22,4.22,4.22,100.00,900431,32,19948,-78
2020-10-04 02:29:22,4.22,4.22,4.22,100.00,899489,33,20355,-80
2020-10-04 02:30:12,4.22,4.22,4.22,100.00,899512,33,19966,-78
2020-10-04 02:31:03,4.23,4.23,4.23,100.00,902634,32,19991,-76
2020-10-04 02:31:54,4.28,4.28,4.28,100.00,902727,32,19939,-79
2020-10-04 02:32:45,4.31,4.31,4.31,100.00,898626,33,20326,-78
2020-10-04 02:33:36,4.32,4.32,4.32,100.00,903192,32,19959,-79
2020-10-04 02:34:27,4.32,4.32,4.32,100.00,907641,32,19978,-77
2020-10-04 02:35:18,4.32,4.32,4.32,100.00,907361,32,19954,-77
2020-10-04 02:36:09,4.33,4.33,4.33,100.00,899793,33,19956,-77
2020-10-04 02:37:08,4.31,4.31,4.31,100.00,902980,32,19985,-78
2020-10-04 02:37:59,4.32,4.32,4.32,100.00,906974,32,19979,-78
2020-10-04 02:38:50,4.32,4.32,4.32,100.00,904157,32,20011,-78
2020-10-04 02:39:40,4.36,4.36,4.36,100.00,905091,32,19983,-77
2020-10-04 02:40:31,4.37,4.37,4.37,100.00,900971,32,19951,-80
2020-10-04 02:41:21,4.41,4.41,4.41,100.00,900802,32,20299,-77
2020-10-04 02:42:12,4.41,4.41,4.41,100.00,903190,32,19970,-77
2020-10-04 02:43:03,4.40,4.40,4.40,100.00,899158,32,19990,-77
2020-10-04 02:43:53,4.41,4.41,4.41,100.00,896724,33,19940,-77
2020-10-04 02:44:44,4.46,4.46,4.46,100.00,896860,33,19952,-79
2020-10-04 02:45:36,4.45,4.45,4.45,100.00,899773,33,19990,-77
2020-10-04 02:46:26,4.44,4.44,4.44,100.00,904158,32,20345,-80
2020-10-04 02:47:17,4.44,4.44,4.44,100.00,903889,32,19959,-80
2020-10-04 02:48:07,4.44,4.44,4.44,100.00,905478,32,19969,-80
2020-10-04 02:48:58,4.43,4.43,4.43,100.00,902706,32,19939,-81
2020-10-04 02:49:48,4.41,4.41,4.41,100.00,897210,33,19944,-80
2020-10-04 02:50:39,4.41,4.41,4.41,100.00,898695,32,19952,-79
2020-10-04 02:51:30,4.44,4.44,4.44,100.00,900565,32,20002,-80
2020-10-04 02:52:21,4.41,4.41,4.41,100.00,897401,33,20272,-81
2020-10-04 02:53:11,4.38,4.38,4.38,100.00,897763,33,19940,-80
2020-10-04 02:54:02,4.37,4.37,4.37,100.00,898531,33,19947,-79
2020-10-04 02:54:53,4.35,4.35,4.35,100.00,903915,32,19949,-81
2020-10-04 02:55:44,4.37,4.37,4.37,100.00,898973,32,20003,-79
2020-10-04 02:56:35,4.35,4.35,4.35,100.00,898631,32,19940,-80
2020-10-04 02:57:25,4.34,4.34,4.34,100.00,903227,32,19955,-80
2020-10-04 02:58:16,4.32,4.32,4.32,100.00,899605,33,19994,-80
2020-10-04 02:59:06,4.31,4.31,4.31,100.00,900159,32,20290,-80
2020-10-04 02:59:57,4.30,4.30,4.30,100.00,903525,32,19954,-80
2020-10-04 03:00:48,4.30,4.30,4.30,100.00,901411,32,19944,-80
2020-10-04 03:01:38,4.26,4.26,4.26,100.00,904851,32,19944,-80
2020-10-04 03:02:29,4.27,4.27,4.27,100.00,906423,32,19969,-80
2020-10-04 03:03:19,4.29,4.29,4.29,100.00,907081,32,20370,-80
2020-10-04 03:04:10,4.28,4.28,4.28,100.00,901935,33,19982,-80
2020-10-04 03:05:00,4.29,4.29,4.29,100.00,897208,33,19951,-80
2020-10-04 03:05:51,4.27,4.27,4.27,100.00,894917,33,19988,-80
2020-10-04 03:06:42,4.26,4.26,4.26,100.00,901424,32,19963,-80
2020-10-04 03:07:32,4.25,4.25,4.25,100.00,905218,32,20011,-80
2020-10-04 03:08:23,4.23,4.23,4.23,100.00,902988,32,19969,-78
2020-10-04 03:09:14,4.21,4.21,4.21,100.00,903551,32,19951,-79
2020-10-04 03:10:04,4.18,4.18,4.18,100.00,903146,32,20285,-79
2020-10-04 03:10:55,4.13,4.13,4.13,100.00,903302,32,19950,-81
2020-10-04 03:11:45,4.13,4.13,4.13,100.00,904582,32,19962,-80
2020-10-04 03:12:36,4.10,4.10,4.10,100.00,909792,32,19943,-79
2020-10-04 03:13:27,4.08,4.08,4.08,100.00,908422,32,20345,-78
2020-10-04 03:14:17,4.05,4.05,4.05,100.00,902127,32,19939,-80
2020-10-04 03:15:08,4.04,4.04,4.04,100.00,898551,32,20042,-78
2020-10-04 03:15:59,4.05,4.05,4.05,100.00,898077,33,20346,-80
2020-10-04 03:16:49,4.05,4.05,4.05,100.00,898613,32,19974,-78
2020-10-04 03:17:40,4.04,4.04,4.04,100.00,898206,32,19967,-78
2020-10-04 03:18:30,4.04,4.04,4.04,100.00,901489,32,19952,-78
2020-10-04 03:19:21,4.04,4.04,4.04,100.00,901516,32,20366,-79
2020-10-04 03:20:12,4.04,4.04,4.04,100.00,900374,32,19966,-80
2020-10-04 03:21:02,4.03,4.03,4.03,100.00,900266,33,19944,-78
2020-10-04 03:21:53,4.02,4.02,4.02,100.00,904743,32,19935,-80
2020-10-04 03:22:44,4.01,4.01,4.01,100.00,903396,32,19939,-80
2020-10-04 03:23:34,4.00,4.00,4.00,100.00,906838,32,19988,-81
2020-10-04 03:24:26,3.97,3.97,3.97,100.00,906275,32,20353,-80
2020-10-04 03:25:16,4.00,4.00,4.00,100.00,906229,32,20018,-78
2020-10-04 03:26:07,4.02,4.02,4.02,100.00,903308,32,19939,-78
2020-10-04 03:26:58,3.99,3.99,3.99,100.00,903333,32,19994,-81
2020-10-04 03:27:49,3.98,3.98,3.98,100.00,903326,32,19959,-80
2020-10-04 03:28:39,3.97,3.97,3.97,100.00,902225,32,19973,-80
2020-10-04 03:29:30,3.96,3.96,3.96,100.00,901390,32,19952,-81
2020-10-04 03:30:21,3.95,3.95,3.95,100.00,900026,33,19954,-80
2020-10-04 03:31:11,3.96,3.96,3.96,100.00,898257,32,19951,-78
2020-10-04 03:32:02,3.96,3.96,3.96,100.00,900220,32,20323,-78
2020-10-04 03:32:53,3.96,3.96,3.96,100.00,898327,32,19944,-80
2020-10-04 03:33:43,3.96,3.96,3.96,100.00,899663,32,19948,-80
2020-10-04 03:34:34,3.98,3.98,3.98,100.00,903275,32,20355,-79
2020-10-04 03:35:25,4.00,4.00,4.00,100.00,901848,33,20034,-79
2020-10-04 03:36:15,3.97,3.97,3.97,100.00,898341,32,19987,-80
2020-10-04 03:37:06,3.96,3.96,3.96,100.00,900241,32,20330,-79
2020-10-04 03:37:57,3.98,3.98,3.98,100.00,901194,32,19990,-79
2020-10-04 03:38:47,4.03,4.03,4.03,100.00,904349,32,20396,-79
2020-10-04 03:39:38,4.04,4.04,4.04,100.00,904652,32,19958,-77
2020-10-04 03:40:29,4.06,4.06,4.06,100.00,906484,32,19958,-77
2020-10-04 03:41:19,4.14,4.14,4.14,100.00,903241,32,19940,-79
2020-10-04 03:42:10,4.16,4.16,4.16,100.00,909202,32,19955,-78
2020-10-04 03:43:00,4.15,4.15,4.15,100.00,907586,32,19981,-79
2020-10-04 03:43:51,4.13,4.13,4.13,100.00,905185,32,19936,-81
2020-10-04 03:44:42,4.16,4.16,4.16,100.00,904377,32,19954,-80
2020-10-04 03:45:32,4.17,4.17,4.17,100.00,903135,32,20338,-78
2020-10-04 03:46:24,4.20,4.20,4.20,100.00,900009,32,20397,-80
2020-10-04 03:47:16,4.21,4.21,4.21,100.00,901749,32,20012,-79
2020-10-04 03:48:07,4.24,4.24,4.24,100.00,903455,32,19940,-79
2020-10-04 03:48:58,4.24,4.24,4.24,100.00,902754,32,20289,-77
2020-10-04 03:49:49,4.25,4.25,4.25,100.00,903072,32,19975,-80
2020-10-04 03:50:40,4.28,4.28,4.28,100.00,903220,32,19948,-80
2020-10-04 03:51:30,4.28,4.28,4.28,100.00,903255,32,19939,-77
2020-10-04 03:52:11,4.28,4.28,4.28,100.00,903499,32,19943,-79
2020-10-04 03:53:02,4.29,4.29,4.29,100.00,899047,33,20307,-79
2020-10-04 03:53:52,4.33,4.33,4.33,100.00,902336,32,19997,-78
2020-10-04 03:54:44,4.36,4.36,4.36,100.00,903207,32,19939,-80
2020-10-04 03:55:35,4.42,4.42,4.42,100.00,902744,32,19991,-77
2020-10-04 03:56:26,4.42,4.42,4.42,100.00,903446,32,19944,-80
2020-10-04 03:57:16,4.44,4.44,4.44,100.00,902927,32,20322,-78
2020-10-04 03:58:09,4.46,4.46,4.46,100.00,900083,33,19952,-78
2020-10-04 03:58:59,4.50,4.50,4.50,100.00,903410,32,19960,-77
2020-10-04 03:59:50,4.52,4.52,4.52,100.00,900361,32,20021,-80
2020-10-04 04:00:47,4.54,4.54,4.54,100.00,904278,32,19940,-78
2020-10-04 04:01:38,4.58,4.58,4.58,100.00,906681,32,19995,-77
2020-10-04 04:02:29,4.63,4.63,4.63,100.00,906399,32,19954,-78
2020-10-04 04:03:19,4.62,4.62,4.62,100.00,901796,33,19979,-77
2020-10-04 04:04:10,4.63,4.63,4.63,100.00,903276,32,19949,-78
2020-10-04 04:05:00,4.64,4.64,4.64,100.00,901858,32,19939,-80
2020-10-04 04:05:51,4.64,4.64,4.64,100.00,902611,32,19948,-77
2020-10-04 04:06:42,4.64,4.64,4.64,100.00,902934,32,20420,-79
2020-10-04 04:07:32,4.64,4.64,4.64,100.00,902516,32,19994,-77
2020-10-04 04:08:23,4.67,4.67,4.67,100.00,901167,32,20003,-78
2020-10-04 04:09:14,4.69,4.69,4.69,100.00,901971,32,20038,-77
2020-10-04 04:10:05,4.69,4.69,4.69,100.00,900220,32,19959,-78
2020-10-04 04:10:56,4.69,4.69,4.69,100.00,896714,33,19955,-79
2020-10-04 04:11:47,4.69,4.69,4.69,100.00,904527,32,20342,-77
2020-10-04 04:12:37,4.70,4.70,4.70,100.00,906222,32,19943,-77
2020-10-04 04:13:28,4.71,4.71,4.71,100.00,903873,32,20034,-80
2020-10-04 04:14:19,4.72,4.72,4.72,100.00,900676,32,19948,-78
2020-10-04 04:15:10,4.70,4.70,4.70,100.00,899918,32,19979,-77
2020-10-04 04:16:01,4.72,4.72,4.72,100.00,899665,33,19988,-80
2020-10-04 04:16:52,4.72,4.72,4.72,100.00,903078,32,19962,-80
2020-10-04 04:17:51,4.69,4.69,4.69,100.00,904181,32,20378,-78
2020-10-04 04:18:42,4.69,4.69,4.69,100.00,901883,32,19951,-77
2020-10-04 04:19:22,4.72,4.72,4.72,100.00,901525,33,20023,-79
2020-10-04 04:20:16,4.71,4.71,4.71,100.00,907977,32,19958,-80
2020-10-04 04:21:06,4.70,4.70,4.70,100.00,904625,32,19943,-77
2020-10-04 04:21:57,4.70,4.70,4.70,100.00,905116,32,20334,-77
2020-10-04 04:22:47,4.72,4.72,4.72,100.00,900037,32,19940,-80
2020-10-04 04:23:38,4.72,4.72,4.72,100.00,896804,33,19979,-79
2020-10-04 04:24:29,4.71,4.71,4.71,100.00,900799,32,19943,-78
2020-10-04 04:25:19,4.71,4.71,4.71,100.00,899556,33,19936,-79
2020-10-04 04:26:11,4.71,4.71,4.71,100.00,896506,33,19955,-79
2020-10-04 04:27:01,4.72,4.72,4.72,100.00,896915,33,19940,-77
2020-10-04 04:27:52,4.74,4.74,4.74,100.00,897624,33,19968,-79
2020-10-04 04:28:53,4.76,4.76,4.76,100.00,896631,33,19996,-79
2020-10-04 04:29:43,4.76,4.76,4.76,100.00,896549,33,19958,-79
2020-10-04 04:30:34,4.76,4.76,4.76,100.00,906143,32,19951,-77
2020-10-04 04:31:25,4.74,4.74,4.74,100.00,903659,32,19978,-78
2020-10-04 04:32:05,4.72,4.72,4.72,100.00,903673,32,19985,-79
2020-10-04 04:32:55,4.77,4.77,4.77,100.00,895440,33,20019,-79
2020-10-04 04:33:46,4.74,4.74,4.74,100.00,901861,32,19966,-77
2020-10-04 04:34:37,4.73,4.73,4.73,100.00,902533,32,19970,-79
2020-10-04 04:35:27,4.70,4.70,4.70,100.00,902475,32,19995,-79
2020-10-04 04:36:18,4.72,4.72,4.72,100.00,902669,32,19962,-79
2020-10-04 04:37:13,4.73,4.73,4.73,100.00,898316,33,19993,-79
2020-10-04 04:38:04,4.73,4.73,4.73,100.00,898792,32,19956,-77
2020-10-04 04:38:54,4.70,4.70,4.70,100.00,900019,33,19950,-80
2020-10-04 04:39:45,4.72,4.72,4.72,100.00,899505,33,19954,-77
2020-10-04 04:40:35,4.72,4.72,4.72,100.00,902859,32,20255,-80
2020-10-04 04:41:26,4.73,4.73,4.73,100.00,903981,32,19986,-79
2020-10-04 04:42:17,4.71,4.71,4.71,100.00,901444,32,19958,-79
2020-10-04 04:43:07,4.72,4.72,4.72,100.00,902928,32,20030,-78
2020-10-04 04:43:58,4.72,4.72,4.72,100.00,901828,32,19975,-78
2020-10-04 04:44:48,4.72,4.72,4.72,100.00,903012,32,19944,-79
2020-10-04 04:45:39,4.71,4.71,4.71,100.00,900819,32,19944,-79
2020-10-04 04:46:29,4.72,4.72,4.72,100.00,901747,32,20337,-79
2020-10-04 04:47:20,4.73,4.73,4.73,100.00,902884,32,19940,-79
2020-10-04 04:48:11,4.76,4.76,4.76,100.00,899900,32,19959,-78
2020-10-04 04:49:02,4.77,4.77,4.77,100.00,896821,33,19971,-77
2020-10-04 04:49:53,4.76,4.76,4.76,100.00,904109,32,19965,-78
2020-10-04 04:50:45,4.76,4.76,4.76,100.00,910241,32,19950,-80
2020-10-04 04:51:42,4.78,4.78,4.78,100.00,905266,32,19958,-78
2020-10-04 04:52:16,4.76,4.76,4.76,100.00,903744,32,19939,-79
2020-10-04 04:53:06,4.77,4.77,4.77,100.00,898748,33,20094,-79
2020-10-04 04:53:57,4.76,4.76,4.76,100.00,901526,32,19944,-80
2020-10-04 04:54:48,4.77,4.77,4.77,100.00,901779,32,20344,-79
2020-10-04 04:55:39,4.77,4.77,4.77,100.00,899777,32,19952,-78
2020-10-04 04:56:19,4.77,4.77,4.77,100.00,897533,33,19958,-77
2020-10-04 04:57:12,4.79,4.79,4.79,100.00,895531,33,19959,-79
2020-10-04 04:58:03,4.80,4.80,4.80,100.00,898888,32,20347,-77
2020-10-04 04:58:53,4.80,4.80,4.80,100.00,902770,32,19986,-77
2020-10-04 04:59:44,4.83,4.83,4.83,100.00,898207,33,20426,-79
2020-10-04 05:00:36,4.83,4.83,4.83,100.00,900627,32,20350,-78
2020-10-04 05:01:39,4.83,4.83,4.83,100.00,904066,32,19951,-78
2020-10-04 05:02:19,4.84,4.84,4.84,100.00,901737,32,20294,-77
2020-10-04 05:03:10,4.84,4.84,4.84,100.00,899481,33,19956,-78
2020-10-04 05:04:00,4.85,4.85,4.85,100.00,895361,33,19982,-79
2020-10-04 05:04:51,4.85,4.85,4.85,100.00,902982,32,19943,-79
2020-10-04 05:05:44,4.86,4.86,4.86,100.00,899349,33,20332,-77
2020-10-04 05:06:24,4.87,4.87,4.87,100.00,902977,32,19944,-79
2020-10-04 05:07:15,4.86,4.86,4.86,100.00,902082,32,19986,-77
2020-10-04 05:08:06,4.88,4.88,4.88,100.00,907565,32,19973,-77
2020-10-04 05:08:57,4.89,4.89,4.89,100.00,899534,33,20360,-77
2020-10-04 05:09:29,4.90,4.90,4.90,100.00,904862,32,19944,-80
2020-10-04 05:10:19,4.93,4.93,4.93,100.00,901478,32,20358,-79
2020-10-04 05:11:10,4.93,4.93,4.93,100.00,898833,33,19944,-78
2020-10-04 05:12:01,4.94,4.94,4.94,100.00,902681,32,19962,-78
2020-10-04 05:13:00,4.94,4.94,4.94,100.00,903095,32,19956,-77
2020-10-04 05:13:52,4.96,4.96,4.96,100.00,905699,32,19999,-76
2020-10-04 05:14:32,4.97,4.97,4.97,100.00,907057,32,19935,-79
2020-10-04 05:15:23,4.97,4.97,4.97,100.00,898827,32,19975,-79
2020-10-04 05:16:13,4.97,4.97,4.97,100.00,898486,33,19952,-78
2020-10-04 05:17:04,4.99,4.99,4.99,100.00,900421,32,19940,-77
2020-10-04 05:17:54,5.01,5.01,5.01,100.00,901623,32,19940,-79
2020-10-04 05:18:25,5.04,5.04,5.04,100.00,903673,32,19954,-79
2020-10-04 05:19:16,5.06,5.06,5.06,100.00,898194,33,19944,-76
2020-10-04 05:19:53,5.06,5.06,5.06,100.00,898270,33,19970,-77
2020-10-04 05:20:44,5.08,5.08,5.08,100.00,904674,32,19991,-77
2020-10-04 05:21:34,5.08,5.08,5.08,100.00,907132,32,20016,-79
2020-10-04 05:22:32,5.10,5.10,5.10,100.00,909085,32,19981,-79
2020-10-04 05:23:12,5.11,5.11,5.11,100.00,906483,32,19988,-79
2020-10-04 05:24:03,5.12,5.12,5.12,100.00,904696,32,19959,-78
2020-10-04 05:24:53,5.13,5.13,5.13,100.00,901595,32,19948,-79
2020-10-04 05:25:44,5.13,5.13,5.13,100.00,908527,32,20320,-77
2020-10-04 05:26:35,5.15,5.15,5.15,100.00,903720,32,19938,-79
2020-10-04 05:27:26,5.17,5.17,5.17,100.00,905758,32,19963,-79
2020-10-04 05:27:57,5.17,5.17,5.17,100.00,904645,32,19969,-79
2020-10-04 05:28:49,5.18,5.18,5.18,100.00,901738,32,20334,-77
2020-10-04 05:29:40,5.19,5.19,5.19,100.00,895240,33,19996,-79
2020-10-04 05:30:30,5.21,5.21,5.21,100.00,898090,32,20378,-78
2020-10-04 05:31:21,5.22,5.22,5.22,100.00,900295,32,19952,-78
2020-10-04 05:32:12,5.23,5.23,5.23,100.00,902725,32,20322,-79
2020-10-04 05:33:02,5.25,5.25,5.25,100.00,904653,32,19943,-79
2020-10-04 05:33:53,5.28,5.28,5.28,100.00,900658,32,19985,-77
2020-10-04 05:34:43,5.28,5.28,5.28,100.00,899627,32,19994,-77
2020-10-04 05:35:34,5.28,5.28,5.28,100.00,900651,32,20007,-77
2020-10-04 05:36:24,5.29,5.29,5.29,100.00,903461,32,19944,-77
2020-10-04 05:37:22,5.30,5.30,5.30,100.00,908586,32,20318,-77
2020-10-04 05:38:13,5.30,5.30,5.30,100.00,906627,32,20304,-78
2020-10-04 05:39:03,5.33,5.33,5.33,100.00,901667,33,20029,-80
2020-10-04 05:39:54,5.33,5.33,5.33,100.00,897348,33,19950,-79
2020-10-04 05:40:44,5.34,5.34,5.34,100.00,903320,32,20338,-77
2020-10-04 05:41:35,5.37,5.37,5.37,100.00,906973,32,19953,-79
2020-10-04 05:42:28,5.39,5.39,5.39,100.00,904365,32,19939,-79
2020-10-04 05:43:19,5.41,5.41,5.41,100.00,905578,32,19986,-79
2020-10-04 05:44:10,5.39,5.39,5.39,100.00,907917,32,19949,-78
2020-10-04 05:45:00,5.43,5.43,5.43,100.00,909030,32,20363,-79
2020-10-04 05:45:51,5.46,5.46,5.46,100.00,908860,32,20329,-80
2020-10-04 05:46:42,5.47,5.47,5.47,100.00,904876,32,19974,-78
2020-10-04 05:47:23,5.49,5.49,5.49,100.00,902158,32,19940,-78
2020-10-04 05:48:14,5.51,5.51,5.51,100.00,901357,32,20294,-79
2020-10-04 05:49:04,5.50,5.50,5.50,100.00,901526,32,19977,-78
2020-10-04 05:50:05,5.53,5.53,5.53,100.00,906791,32,19952,-79
2020-10-04 05:50:56,5.55,5.55,5.55,100.00,909875,32,19935,-78
2020-10-04 05:51:46,5.57,5.57,5.57,100.00,904428,32,19955,-78
2020-10-04 05:52:37,5.58,5.58,5.58,100.00,899243,33,20003,-79
2020-10-04 05:53:28,5.61,5.61,5.61,100.00,900278,32,20352,-78
2020-10-04 05:54:19,5.62,5.62,5.62,100.00,900772,32,19964,-79
2020-10-04 05:55:09,5.64,5.64,5.64,100.00,899183,33,20007,-78
2020-10-04 05:56:00,5.65,5.65,5.65,100.00,899439,33,19949,-79
2020-10-04 05:57:05,5.67,5.67,5.67,100.00,900637,32,19943,-79
2020-10-04 05:57:55,5.69,5.69,5.69,100.00,904074,32,19959,-80
2020-10-04 05:58:46,5.70,5.70,5.70,100.00,900762,33,19952,-80
2020-10-04 05:59:37,5.73,5.73,5.73,100.00,900501,32,19951,-77
2020-10-04 06:00:27,5.76,5.76,5.76,100.00,900356,32,20000,-79
2020-10-04 06:01:18,5.78,5.78,5.78,100.00,902282,32,20038,-79
2020-10-04 06:02:18,5.78,5.78,5.78,100.00,904327,32,20357,-78
2020-10-04 06:02:58,5.78,5.78,5.78,100.00,906696,32,20012,-78
2020-10-04 06:03:49,5.78,5.78,5.78,100.00,904542,32,19981,-79
2020-10-04 06:04:39,5.82,5.82,5.82,100.00,904503,32,19966,-80
2020-10-04 06:05:37,5.84,5.84,5.84,100.00,908983,32,19939,-79
2020-10-04 06:06:27,5.85,5.85,5.85,100.00,907854,32,19951,-77
2020-10-04 06:07:18,5.86,5.86,5.86,100.00,907778,32,19969,-79
2020-10-04 06:08:09,5.88,5.88,5.88,100.00,903119,32,20437,-77
2020-10-04 06:08:59,5.90,5.90,5.90,100.00,899807,32,19943,-79
2020-10-04 06:09:50,5.92,5.92,5.92,100.00,902885,32,19948,-78
2020-10-04 06:10:40,5.93,5.93,5.93,100.00,902981,32,19939,-78
2020-10-04 06:11:31,5.96,5.96,5.96,100.00,903065,32,19944,-79
2020-10-04 06:12:34,5.97,5.97,5.97,100.00,904347,32,19954,-79
2020-10-04 06:13:26,6.01,6.01,6.01,100.00,907282,32,19953,-78
2020-10-04 06:14:17,6.03,6.03,6.03,100.00,907851,32,19977,-77
2020-10-04 06:15:07,6.05,6.05,6.05,100.00,904791,32,19955,-79
2020-10-04 06:15:39,6.08,6.08,6.08,100.00,902903,32,19985,-77
2020-10-04 06:16:30,6.11,6.11,6.11,100.00,898634,33,19939,-78
2020-10-04 06:17:20,6.11,6.11,6.11,100.00,905290,32,19951,-80
2020-10-04 06:18:11,6.14,6.14,6.14,100.00,904295,32,19955,-80
2020-10-04 06:19:02,6.16,6.16,6.16,100.00,901872,32,20039,-77
2020-10-04 06:19:52,6.19,6.19,6.19,100.00,904471,32,19936,-77
2020-10-04 06:20:45,6.22,6.22,6.22,100.00,907413,32,20360,-77
2020-10-04 06:21:35,6.22,6.22,6.22,100.00,907953,32,20401,-79
2020-10-04 06:22:26,6.24,6.24,6.24,100.00,906224,32,19944,-78
2020-10-04 06:23:17,6.28,6.28,6.28,100.00,906302,32,19939,-80
2020-10-04 06:24:07,6.27,6.27,6.27,100.00,904916,32,19962,-79
2020-10-04 06:24:59,6.29,6.29,6.29,100.00,903358,32,20262,-78
2020-10-04 06:25:50,6.31,6.31,6.31,100.00,902995,32,19961,-81
2020-10-04 06:26:42,6.36,6.36,6.36,100.00,907480,32,19936,-78
2020-10-04 06:27:32,6.39,6.39,6.39,100.00,906111,32,20358,-79
2020-10-04 06:28:24,6.41,6.41,6.41,100.00,905230,32,19955,-77
2020-10-04 06:29:14,6.45,6.45,6.45,100.00,905084,32,19939,-77
2020-10-04 06:30:05,6.45,6.45,6.45,100.00,899912,33,20010,-77
2020-10-04 06:30:55,6.47,6.47,6.47,100.00,899777,33,19945,-79
2020-10-04 06:31:46,6.50,6.50,6.50,100.00,900949,32,19968,-79
2020-10-04 06:32:26,6.53,6.53,6.53,100.00,903151,32,20013,-79
2020-10-04 06:33:17,6.54,6.54,6.54,100.00,901664,33,19961,-79
2020-10-04 06:34:08,6.54,6.54,6.54,100.00,904910,32,19950,-79
2020-10-04 06:34:58,6.57,6.57,6.57,100.00,900196,32,19971,-80
2020-10-04 06:35:49,6.62,6.62,6.62,100.00,897791,33,19968,-79
2020-10-04 06:36:40,6.64,6.64,6.64,100.00,901310,32,20283,-79
2020-10-04 06:37:31,6.66,6.66,6.66,100.00,902952,32,19951,-79
2020-10-04 06:38:22,6.65,6.65,6.65,100.00,904640,32,19939,-79
2020-10-04 06:39:12,6.66,6.66,6.66,100.00,903190,32,19991,-79
2020-10-04 06:40:03,6.70,6.70,6.70,100.00,903385,32,19935,-77
2020-10-04 06:40:54,6.73,6.73,6.73,100.00,904014,32,20305,-77
2020-10-04 06:41:45,6.73,6.73,6.73,100.00,905010,32,19983,-79
2020-10-04 06:42:36,6.76,6.76,6.76,100.00,903298,32,19949,-80
2020-10-04 06:43:26,6.79,6.79,6.79,100.00,906108,32,19956,-79
2020-10-04 06:44:18,6.81,6.81,6.81,100.00,904159,32,20026,-78
2020-10-04 06:45:08,6.83,6.83,6.83,100.00,907929,32,20006,-79
2020-10-04 06:45:59,6.82,6.82,6.82,100.00,906407,32,19984,-76
2020-10-04 06:46:49,6.83,6.83,6.83,100.00,904911,32,19977,-79
2020-10-04 06:47:40,6.85,6.85,6.85,100.00,906030,32,19935,-79
2020-10-04 06:48:31,6.85,6.85,6.85,100.00,906339,32,19939,-77
2020-10-04 06:49:21,6.92,6.92,6.92,100.00,905110,32,20351,-78
2020-10-04 06:50:12,6.95,6.95,6.95,100.00,905169,32,20006,-78
2020-10-04 06:51:03,6.96,6.96,6.96,100.00,902923,32,19940,-79
2020-10-04 06:51:53,7.00,7.00,7.00,100.00,902857,32,19939,-79
2020-10-04 06:52:44,7.03,7.03,7.03,100.00,900169,32,19940,-79
2020-10-04 06:53:34,7.03,7.03,7.03,100.00,904371,32,19943,-79
2020-10-04 06:54:25,7.04,7.04,7.04,100.00,904241,32,19978,-79
2020-10-04 06:55:15,7.02,7.02,7.02,100.00,905068,32,19966,-79
2020-10-04 06:56:06,7.02,7.02,7.02,100.00,902755,32,20011,-77
2020-10-04 06:56:57,7.04,7.04,7.04,100.00,905924,32,20018,-78
2020-10-04 06:57:47,7.08,7.08,7.08,100.00,909385,32,19962,-79
2020-10-04 06:58:38,7.07,7.07,7.07,100.00,908208,32,19939,-79
2020-10-04 06:59:29,7.12,7.12,7.12,100.00,905048,32,20344,-79
2020-10-04 07:00:19,7.15,7.15,7.15,100.00,903191,32,20317,-78
2020-10-04 07:01:10,7.13,7.13,7.13,100.00,899668,33,19952,-80
2020-10-04 07:02:00,7.17,7.17,7.17,100.00,901175,32,19955,-79
2020-10-04 07:02:51,7.19,7.19,7.19,100.00,904386,32,19940,-79
2020-10-04 07:03:41,7.23,7.23,7.23,100.00,905797,32,20341,-79
2020-10-04 07:04:32,7.28,7.28,7.28,100.00,905125,32,20262,-79
2020-10-04 07:05:22,7.28,7.28,7.28,100.00,903194,32,20298,-78
2020-10-04 07:06:14,7.29,7.29,7.29,100.00,904084,32,19943,-78
2020-10-04 07:07:04,7.34,7.34,7.34,100.00,906046,32,19935,-79
2020-10-04 07:07:55,7.38,7.38,7.38,100.00,903295,32,20125,-80
2020-10-04 07:08:45,7.41,7.41,7.41,100.00,899781,33,20318,-79
2020-10-04 07:09:36,7.50,7.50,7.50,100.00,904055,32,20366,-79
2020-10-04 07:10:29,7.53,7.53,7.53,100.00,904228,32,19939,-80
2020-10-04 07:11:20,7.58,7.58,7.58,100.00,904991,32,19950,-78
2020-10-04 07:12:10,7.61,7.61,7.61,100.00,904518,32,20365,-79
2020-10-04 07:13:01,7.64,7.64,7.64,100.00,906383,32,19940,-79
2020-10-04 07:13:52,7.70,7.70,7.70,100.00,902685,32,19949,-80
2020-10-04 07:14:42,7.75,7.75,7.75,100.00,903141,32,20007,-79
2020-10-04 07:15:33,7.75,7.75,7.75,100.00,903008,32,19950,-78
2020-10-04 07:16:23,7.80,7.80,7.80,100.00,900512,32,19940,-79
2020-10-04 07:17:14,7.86,7.86,7.86,100.00,899467,33,19951,-77
2020-10-04 07:18:05,7.88,7.88,7.88,100.00,903536,32,19995,-77
2020-10-04 07:18:55,7.86,7.86,7.86,100.00,905314,32,19935,-78
2020-10-04 07:19:46,7.94,7.94,7.94,100.00,907198,32,19962,-79
2020-10-04 07:20:37,8.02,8.02,8.02,100.00,906084,32,20253,-80
2020-10-04 07:21:27,8.07,8.07,8.07,100.00,905174,32,19935,-77
2020-10-04 07:22:18,8.10,8.10,8.10,100.00,902889,32,19947,-78
2020-10-04 07:23:09,8.14,8.14,8.14,100.00,902586,32,19944,-77
2020-10-04 07:23:59,8.20,8.20,8.20,100.00,905070,32,20313,-79
2020-10-04 07:24:50,8.22,8.22,8.22,100.00,900056,32,20345,-78
2020-10-04 07:25:40,8.25,8.25,8.25,100.00,899428,33,19982,-79
2020-10-04 07:26:31,8.24,8.24,8.24,100.00,904117,32,19939,-78
2020-10-04 07:27:21,8.25,8.25,8.25,100.00,904016,32,19940,-79
2020-10-04 07:28:12,8.27,8.27,8.27,100.00,906738,32,19974,-79
2020-10-04 07:29:02,8.32,8.32,8.32,100.00,909314,32,19946,-79
2020-10-04 07:29:54,8.29,8.29,8.29,100.00,906735,32,19938,-80
2020-10-04 07:30:44,8.32,8.32,8.32,100.00,901134,32,19949,-79
2020-10-04 07:31:36,8.35,8.35,8.35,100.00,902639,32,19991,-79
2020-10-04 07:32:26,8.42,8.42,8.42,100.00,903777,32,19943,-80
2020-10-04 07:33:17,8.46,8.46,8.46,100.00,904880,32,19977,-77
2020-10-04 07:34:07,8.46,8.46,8.46,100.00,904013,32,19957,-79
2020-10-04 07:34:59,8.48,8.48,8.48,100.00,906064,32,19947,-77
2020-10-04 07:35:49,8.51,8.51,8.51,100.00,902871,32,19951,-77
2020-10-04 07:36:41,8.54,8.54,8.54,100.00,903028,32,19940,-77
2020-10-04 07:37:31,8.54,8.54,8.54,100.00,903817,32,20389,-78
2020-10-04 07:38:22,8.58,8.58,8.58,100.00,905784,32,19954,-78
2020-10-04 07:39:12,8.63,8.63,8.63,100.00,905870,32,19935,-79
2020-10-04 07:40:03,8.66,8.66,8.66,100.00,905061,32,19939,-79
2020-10-04 07:40:53,8.69,8.69,8.69,100.00,904685,32,19939,-79
2020-10-04 07:41:44,8.74,8.74,8.74,100.00,906271,32,19987,-78
2020-10-04 07:42:35,8.82,8.82,8.82,100.00,904150,32,20007,-78
2020-10-04 07:43:25,8.84,8.84,8.84,100.00,904932,32,19939,-79
2020-10-04 07:44:16,8.88,8.88,8.88,100.00,899595,33,19962,-79
2020-10-04 07:45:07,8.93,8.93,8.93,100.00,900941,32,20015,-79
2020-10-04 07:45:58,9.02,9.02,9.02,100.00,904017,32,19954,-79
2020-10-04 07:46:48,9.04,9.04,9.04,100.00,912020,32,19954,-78
2020-10-04 07:47:40,9.05,9.05,9.05,100.00,908637,32,19947,-79
2020-10-04 07:48:30,9.13,9.13,9.13,100.00,906892,32,19955,-79
2020-10-04 07:49:21,9.13,9.13,9.13,100.00,902949,32,19997,-79
2020-10-04 07:50:12,9.14,9.14,9.14,100.00,903598,32,20400,-79
2020-10-04 07:51:02,9.18,9.18,9.18,99.90,902751,32,20282,-81
2020-10-04 07:51:54,9.19,9.19,9.19,99.26,902835,32,19951,-79
2020-10-04 07:52:45,9.25,9.25,9.25,99.45,903129,32,19974,-79
2020-10-04 07:53:36,9.25,9.25,9.25,99.08,903027,32,19951,-79
2020-10-04 07:54:26,9.26,9.26,9.26,99.17,902979,32,20307,-79
2020-10-04 07:55:17,9.25,9.25,9.25,99.33,906031,32,19939,-79
2020-10-04 07:56:07,9.29,9.29,9.29,97.55,904868,32,20041,-79
2020-10-04 07:56:58,9.37,9.37,9.37,97.87,910209,32,20016,-79
2020-10-04 07:57:48,9.44,9.44,9.44,98.25,907892,32,19966,-78
2020-10-04 07:58:40,9.52,9.52,9.52,98.01,904669,32,19939,-79
2020-10-04 07:59:30,9.58,9.58,9.58,98.87,902844,32,19947,-80
2020-10-04 08:00:21,9.59,9.59,9.59,96.53,909457,32,19955,-80
2020-10-04 08:01:11,9.69,9.69,9.69,97.20,909876,32,20296,-79
2020-10-04 08:02:02,9.81,9.81,9.81,98.07,909739,32,20028,-79
2020-10-04 08:02:52,9.92,9.92,9.92,97.85,902598,32,19955,-78
2020-10-04 08:03:44,10.01,10.01,10.01,97.42,902840,32,19935,-79
2020-10-04 08:04:34,10.13,10.13,10.13,97.16,906213,32,20345,-79
2020-10-04 08:05:25,10.12,10.12,10.12,94.32,907568,32,19955,-79
2020-10-04 08:06:15,10.12,10.12,10.12,94.73,905659,32,19958,-79
2020-10-04 08:07:06,10.17,10.17,10.17,94.14,905542,32,19944,-78
2020-10-04 08:07:56,10.22,10.22,10.22,94.79,908772,32,19976,-79
2020-10-04 08:08:47,10.18,10.18,10.18,94.44,904750,32,19947,-78
2020-10-04 08:09:38,10.25,10.25,10.25,95.72,902685,32,19936,-79
2020-10-04 08:10:28,10.35,10.35,10.35,92.47,903565,32,19960,-80
2020-10-04 08:11:19,10.37,10.37,10.37,92.69,902399,32,19974,-77
2020-10-04 08:12:11,10.46,10.46,10.46,91.54,902784,32,20343,-77
2020-10-04 08:13:01,10.52,10.52,10.52,90.97,902615,32,19990,-79
2020-10-04 08:13:52,10.50,10.50,10.50,87.28,901601,32,19955,-79
2020-10-04 08:14:43,10.46,10.46,10.46,88.72,899712,32,19987,-76
2020-10-04 08:15:33,10.44,10.44,10.44,88.64,897703,32,19960,-79
2020-10-04 08:16:24,10.47,10.47,10.47,88.73,897924,32,19940,-78
2020-10-04 08:17:15,10.47,10.47,10.47,88.92,900488,32,20377,-78
2020-10-04 08:18:06,10.48,10.48,10.48,89.37,902552,32,19943,-79
2020-10-04 08:18:56,10.55,10.55,10.55,88.77,906123,32,19996,-79
2020-10-04 08:19:47,10.52,10.52,10.52,88.75,903753,32,19951,-77
2020-10-04 08:20:38,10.53,10.53,10.53,90.64,904921,32,19935,-80
2020-10-04 08:21:29,10.53,10.53,10.53,90.40,903573,32,19943,-78
2020-10-04 08:22:19,10.53,10.53,10.53,87.53,901409,32,19980,-77
2020-10-04 08:23:09,10.60,10.60,10.60,88.49,903715,32,19947,-78
2020-10-04 08:24:00,10.59,10.59,10.59,88.11,903942,32,19971,-78
2020-10-04 08:24:51,10.55,10.55,10.55,88.80,901857,32,19951,-80
2020-10-04 08:25:41,10.49,10.49,10.49,89.62,903714,32,20321,-78
2020-10-04 08:26:32,10.49,10.49,10.49,89.23,905744,32,19983,-78
2020-10-04 08:27:22,10.50,10.50,10.50,89.25,905974,32,19950,-78
2020-10-04 08:28:13,10.53,10.53,10.53,88.52,905620,32,20003,-79
2020-10-04 08:29:03,10.47,10.47,10.47,89.42,907820,32,20274,-78
2020-10-04 08:29:55,10.44,10.44,10.44,88.12,904972,32,20367,-79
2020-10-04 08:30:45,10.42,10.42,10.42,88.86,905962,32,19950,-78
2020-10-04 08:31:27,10.39,10.39,10.39,88.20,901279,33,19975,-79
2020-10-04 08:32:18,10.36,10.36,10.36,88.24,901702,32,19946,-79
2020-10-04 08:33:08,10.38,10.38,10.38,88.28,905089,32,19936,-78
2020-10-04 08:33:59,10.40,10.40,10.40,88.01,904510,32,19966,-77
2020-10-04 08:35:09,10.37,10.37,10.37,86.70,902845,32,19943,-78
2020-10-04 08:36:00,10.41,10.41,10.41,87.35,901912,32,19990,-80
2020-10-04 08:36:52,10.40,10.40,10.40,87.01,907999,32,19939,-79
2020-10-04 08:37:43,10.39,10.39,10.39,87.51,907783,32,19984,-79
2020-10-04 08:38:34,10.41,10.41,10.41,87.82,902685,32,19954,-78
2020-10-04 08:39:25,10.42,10.42,10.42,88.95,902797,32,19947,-78
2020-10-04 08:40:15,10.43,10.43,10.43,88.05,904990,32,19967,-78
2020-10-04 08:41:06,10.49,10.49,10.49,88.25,903875,32,19944,-79
2020-10-04 08:41:56,10.58,10.58,10.58,88.53,905704,32,19983,-78
2020-10-04 08:42:47,10.61,10.61,10.61,87.48,904777,32,19939,-78
2020-10-04 08:43:38,10.65,10.65,10.65,87.45,902759,32,19952,-79
2020-10-04 08:44:29,10.66,10.66,10.66,87.07,902505,32,19954,-77
2020-10-04 08:45:19,10.61,10.61,10.61,88.99,904788,32,19947,-79
2020-10-04 08:46:10,10.66,10.66,10.66,87.19,903623,32,19990,-79
2020-10-04 08:47:01,10.72,10.72,10.72,87.47,902376,32,19985,-79
2020-10-04 08:47:51,10.72,10.72,10.72,87.55,902534,32,19939,-78
2020-10-04 08:48:42,10.76,10.76,10.76,86.36,906968,32,20341,-77
2020-10-04 08:49:33,10.84,10.84,10.84,86.88,907714,32,19942,-78
2020-10-04 08:50:23,10.85,10.85,10.85,86.29,907897,32,20301,-79
2020-10-04 08:51:14,11.04,11.04,11.04,87.82,905846,32,19939,-80
2020-10-04 08:52:05,11.16,11.16,11.16,84.28,901572,32,19939,-78
2020-10-04 08:52:56,11.17,11.17,11.17,84.43,901117,32,19992,-78
2020-10-04 08:53:46,11.26,11.26,11.26,83.03,902357,32,20026,-79
2020-10-04 08:54:37,11.30,11.30,11.30,83.13,902492,32,19940,-78
2020-10-04 08:55:28,11.46,11.46,11.46,82.39,901660,32,19947,-76
2020-10-04 08:56:18,11.46,11.46,11.46,81.52,900750,32,19978,-77
2020-10-04 08:57:09,11.47,11.47,11.47,82.87,905718,32,19954,-77
2020-10-04 08:57:59,11.47,11.47,11.47,81.27,901272,32,19940,-78
2020-10-04 08:58:50,11.46,11.46,11.46,82.06,901650,32,19940,-78
2020-10-04 08:59:40,11.46,11.46,11.46,83.46,902447,32,19997,-78
2020-10-04 09:00:31,11.47,11.47,11.47,82.52,903920,32,20378,-78
2020-10-04 09:01:21,11.53,11.53,11.53,82.32,902183,32,19952,-78
2020-10-04 09:02:13,11.63,11.63,11.63,83.46,905750,32,19977,-78
2020-10-04 09:03:04,11.70,11.70,11.70,81.69,904910,32,19982,-78
2020-10-04 09:03:54,11.60,11.60,11.60,81.25,905704,32,19935,-78
2020-10-04 09:04:45,11.55,11.55,11.55,81.48,905792,32,19955,-78
2020-10-04 09:05:36,11.53,11.53,11.53,80.94,905730,32,19985,-79
2020-10-04 09:06:26,11.58,11.58,11.58,80.49,907415,32,19985,-78
2020-10-04 09:07:18,11.61,11.61,11.61,79.29,911786,32,19979,-79
2020-10-04 09:08:08,11.63,11.63,11.63,80.52,910877,32,20313,-79
2020-10-04 09:09:00,11.62,11.62,11.62,80.55,903134,32,20014,-78
2020-10-04 09:09:51,11.63,11.63,11.63,81.17,906623,32,19960,-78
2020-10-04 09:10:41,11.66,11.66,11.66,81.33,907089,32,19940,-79
2020-10-04 09:11:32,11.68,11.68,11.68,80.90,906730,32,19939,-78
2020-10-04 09:12:22,11.68,11.68,11.68,80.58,905353,32,20332,-78
2020-10-04 09:13:13,11.68,11.68,11.68,81.12,907772,32,19939,-78
2020-10-04 09:14:03,11.76,11.76,11.76,81.94,904724,32,19961,-78
2020-10-04 09:14:54,11.86,11.86,11.86,81.56,902851,32,19999,-78
2020-10-04 09:15:45,11.93,11.93,11.93,79.89,900332,32,19954,-78
2020-10-04 09:16:35,11.99,11.99,11.99,78.76,902744,32,19951,-78
2020-10-04 09:17:26,12.01,12.01,12.01,79.59,903713,32,19967,-79
2020-10-04 09:18:17,12.02,12.02,12.02,79.25,905969,32,19939,-79
2020-10-04 09:19:07,12.01,12.01,12.01,76.67,905775,32,19974,-80
2020-10-04 09:19:58,12.02,12.02,12.02,77.57,904755,32,19950,-79
2020-10-04 09:20:48,12.04,12.04,12.04,77.83,899750,32,19947,-78
2020-10-04 09:21:39,12.11,12.11,12.11,78.09,900267,32,19940,-78
2020-10-04 09:22:30,12.11,12.11,12.11,78.22,902874,32,19981,-78
2020-10-04 09:23:20,12.10,12.10,12.10,76.56,903421,32,19959,-78
2020-10-04 09:24:11,12.09,12.09,12.09,76.29,906916,32,19935,-78
2020-10-04 09:25:03,12.16,12.16,12.16,77.17,908491,32,19939,-78
2020-10-04 09:25:53,12.21,12.21,12.21,78.04,908999,32,19947,-78
2020-10-04 09:26:44,12.28,12.28,12.28,78.44,909429,32,20020,-77
2020-10-04 09:27:35,12.30,12.30,12.30,75.28,906917,32,20022,-78
2020-10-04 09:28:25,12.37,12.37,12.37,75.19,904315,32,19950,-78
2020-10-04 09:29:16,12.34,12.34,12.34,74.53,901418,32,20023,-79
2020-10-04 09:30:06,12.35,12.35,12.35,74.77,906944,32,19950,-78
2020-10-04 09:30:57,12.19,12.19,12.19,74.04,906662,32,19950,-78
2020-10-04 09:31:47,12.24,12.24,12.24,73.56,906808,32,19962,-78
2020-10-04 09:32:38,12.37,12.37,12.37,73.87,910042,32,20338,-79
2020-10-04 09:33:28,12.49,12.49,12.49,75.46,908736,32,19959,-78
2020-10-04 09:34:19,12.64,12.64,12.64,74.11,906673,32,19955,-79
2020-10-04 09:35:09,12.81,12.81,12.81,74.43,902521,32,19936,-78
2020-10-04 09:36:00,12.81,12.81,12.81,74.33,903750,32,20279,-79
2020-10-04 09:36:51,12.84,12.84,12.84,71.92,902540,32,19943,-78
2020-10-04 09:37:41,12.86,12.86,12.86,73.08,902651,32,20353,-78
2020-10-04 09:38:32,12.87,12.87,12.87,74.02,900305,32,20414,-78
2020-10-04 09:39:24,12.85,12.85,12.85,72.03,899488,32,19959,-79
2020-10-04 09:40:14,12.86,12.86,12.86,73.02,900485,32,20003,-79
2020-10-04 09:41:05,12.84,12.84,12.84,72.80,902297,32,19973,-78
2020-10-04 09:41:55,12.76,12.76,12.76,72.81,905748,32,19962,-78
2020-10-04 09:42:47,12.65,12.65,12.65,71.88,903613,32,20250,-78
2020-10-04 09:43:38,12.54,12.54,12.54,73.57,907764,32,19966,-78
2020-10-04 09:44:28,12.48,12.48,12.48,73.74,907487,32,19970,-78
2020-10-04 09:45:19,12.57,12.57,12.57,73.70,904489,32,19951,-78
2020-10-04 09:46:10,12.49,12.49,12.49,74.11,905506,32,20475,-79
2020-10-04 09:47:00,12.54,12.54,12.54,73.58,901529,33,20014,-78
2020-10-04 09:47:51,12.45,12.45,12.45,73.91,903506,32,19951,-80
2020-10-04 09:48:41,12.42,12.42,12.42,74.18,903310,32,19951,-79
2020-10-04 09:49:32,12.32,12.32,12.32,76.00,901359,32,19956,-78
2020-10-04 09:50:22,12.33,12.33,12.33,74.89,903668,32,20385,-79
2020-10-04 09:51:13,12.24,12.24,12.24,74.90,905507,32,19951,-79
2020-10-04 09:52:03,12.15,12.15,12.15,74.49,902570,32,20267,-79
2020-10-04 09:52:54,12.23,12.23,12.23,75.05,902709,32,19962,-78
2020-10-04 09:53:45,12.07,12.07,12.07,75.51,900603,32,20334,-78
2020-10-04 09:54:36,11.99,11.99,11.99,73.06,905425,32,19947,-78
2020-10-04 09:55:26,11.99,11.99,11.99,73.95,905525,32,19951,-79
2020-10-04 09:56:17,12.01,12.01,12.01,74.22,904518,32,19987,-79
2020-10-04 09:57:08,12.01,12.01,12.01,73.68,905574,32,19943,-78
2020-10-04 09:57:58,11.95,11.95,11.95,75.22,905188,32,20294,-79
2020-10-04 09:58:49,12.14,12.14,12.14,74.01,907755,32,19958,-79
2020-10-04 09:59:39,12.09,12.09,12.09,75.08,902036,32,19993,-78
2020-10-04 10:00:30,12.05,12.05,12.05,72.95,905697,32,19985,-79
2020-10-04 10:01:22,12.08,12.08,12.08,73.93,904617,32,19939,-80
2020-10-04 10:02:13,12.10,12.10,12.10,72.69,902380,32,19999,-79
2020-10-04 10:03:03,12.02,12.02,12.02,73.17,903582,32,20326,-79
2020-10-04 10:03:54,12.04,12.04,12.04,74.92,902533,32,19978,-79
2020-10-04 10:04:44,12.04,12.04,12.04,73.50,899520,33,19955,-78
2020-10-04 10:05:35,12.08,12.08,12.08,73.23,897438,33,19955,-78
2020-10-04 10:06:25,12.17,12.17,12.17,73.77,899140,33,20294,-78
2020-10-04 10:07:16,12.28,12.28,12.28,72.30,902461,32,19997,-79
2020-10-04 10:08:07,12.40,12.40,12.40,72.74,905374,32,20011,-79
2020-10-04 10:08:57,12.42,12.42,12.42,72.73,904206,32,19993,-78
2020-10-04 10:09:48,12.38,12.38,12.38,72.99,902442,32,20013,-78
2020-10-04 10:10:39,12.30,12.30,12.30,73.57,903653,32,19950,-78
2020-10-04 10:11:29,12.35,12.35,12.35,72.48,905286,32,19984,-78
2020-10-04 10:12:10,12.40,12.40,12.40,72.31,902606,32,19940,-79
2020-10-04 10:13:01,12.43,12.43,12.43,73.16,901568,32,19943,-78
2020-10-04 10:13:52,12.32,12.32,12.32,71.65,904544,32,19936,-79
2020-10-04 10:14:42,12.49,12.49,12.49,72.74,899531,33,19955,-79
2020-10-04 10:15:33,12.49,12.49,12.49,72.25,899257,33,19956,-79
2020-10-04 10:16:23,12.53,12.53,12.53,71.92,900633,32,20369,-78
2020-10-04 10:17:14,12.42,12.42,12.42,72.29,903581,32,19944,-79
2020-10-04 10:18:07,12.39,12.39,12.39,72.93,902199,32,19939,-79
2020-10-04 10:18:57,12.37,12.37,12.37,71.71,899677,33,19940,-79
2020-10-04 10:19:48,12.41,12.41,12.41,71.21,899556,33,19947,-78
2020-10-04 10:20:39,12.50,12.50,12.50,70.98,902222,32,19939,-78
2020-10-04 10:21:30,12.65,12.65,12.65,71.73,899467,33,19991,-78
2020-10-04 10:22:20,12.72,12.72,12.72,71.62,900791,32,19956,-79
2020-10-04 10:23:11,12.76,12.76,12.76,71.41,903503,32,19951,-79
2020-10-04 10:24:02,12.74,12.74,12.74,71.80,902678,32,19948,-79
2020-10-04 10:24:53,12.74,12.74,12.74,72.13,907241,32,19954,-78
2020-10-04 10:25:43,12.76,12.76,12.76,71.42,910169,32,19969,-78
2020-10-04 10:26:34,12.91,12.91,12.91,72.81,912320,32,19966,-80
2020-10-04 10:27:24,13.08,13.08,13.08,74.01,909475,32,19954,-79
2020-10-04 10:28:15,13.25,13.25,13.25,71.01,906194,32,19943,-78
2020-10-04 10:29:06,13.40,13.40,13.40,70.78,907020,32,19939,-79
2020-10-04 10:29:56,13.37,13.37,13.37,72.27,907355,32,20015,-79
2020-10-04 10:30:48,13.42,13.42,13.42,70.65,907214,32,19980,-79
2020-10-04 10:31:38,13.34,13.34,13.34,69.35,907176,32,19959,-77
2020-10-04 10:32:31,13.10,13.10,13.10,69.86,907427,32,19954,-79
2020-10-04 10:33:21,13.19,13.19,13.19,71.16,907393,32,19935,-78
2020-10-04 10:34:12,13.04,13.04,13.04,70.35,904138,32,20377,-78
2020-10-04 10:35:02,12.77,12.77,12.77,68.48,907237,32,19939,-79
2020-10-04 10:35:53,12.67,12.67,12.67,69.10,906070,32,19947,-78
2020-10-04 10:36:44,12.85,12.85,12.85,68.74,901148,33,19939,-78
2020-10-04 10:37:35,12.86,12.86,12.86,69.08,902740,32,19947,-77
2020-10-04 10:38:26,12.67,12.67,12.67,70.87,899527,33,20250,-77
2020-10-04 10:39:17,12.87,12.87,12.87,70.87,897644,33,19952,-77
2020-10-04 10:40:08,13.02,13.02,13.02,70.12,903271,32,20278,-78
2020-10-04 10:40:58,12.87,12.87,12.87,68.51,905342,32,19939,-77
2020-10-04 10:41:49,12.90,12.90,12.90,69.03,902112,32,19939,-79
2020-10-04 10:42:40,12.90,12.90,12.90,69.58,902573,32,19951,-79
2020-10-04 10:43:30,13.01,13.01,13.01,68.94,902217,32,20314,-78
2020-10-04 10:44:21,13.01,13.01,13.01,69.07,901641,33,19966,-78
2020-10-04 10:45:12,13.12,13.12,13.12,67.99,900261,32,19940,-79
2020-10-04 10:46:02,13.11,13.11,13.11,68.30,902654,32,20290,-79
2020-10-04 10:46:53,13.19,13.19,13.19,68.90,902343,32,19954,-79
2020-10-04 10:47:43,13.19,13.19,13.19,69.28,899118,33,20283,-79
2020-10-04 10:48:34,13.30,13.30,13.30,68.16,900795,32,20288,-78
2020-10-04 10:49:25,13.08,13.08,13.08,67.87,906812,32,19946,-78
2020-10-04 10:50:15,12.82,12.82,12.82,67.76,908553,32,19938,-78
2020-10-04 10:51:06,12.77,12.77,12.77,68.16,907642,32,19934,-79
2020-10-04 10:51:57,12.66,12.66,12.66,68.07,905327,32,19940,-77
2020-10-04 10:52:47,12.72,12.72,12.72,67.05,901964,32,19948,-79
2020-10-04 10:53:38,12.49,12.49,12.49,68.31,902897,32,19978,-79
2020-10-04 10:54:28,12.55,12.55,12.55,68.99,905227,32,19975,-77
2020-10-04 10:55:19,12.60,12.60,12.60,67.39,904956,32,20313,-76
2020-10-04 10:56:10,12.49,12.49,12.49,68.69,904181,32,19954,-79
2020-10-04 10:57:01,12.54,12.54,12.54,68.37,902810,32,20362,-79
2020-10-04 10:57:52,12.50,12.50,12.50,69.74,903105,32,19991,-79
2020-10-04 10:58:42,12.58,12.58,12.58,68.96,905959,32,20005,-78
2020-10-04 10:59:33,12.75,12.75,12.75,69.15,910480,32,19947,-79
2020-10-04 11:00:23,12.73,12.73,12.73,68.32,911647,32,19988,-79
2020-10-04 11:01:14,12.68,12.68,12.68,68.63,904659,32,19989,-78
2020-10-04 11:02:05,12.78,12.78,12.78,68.33,901985,32,19959,-79
2020-10-04 11:02:55,12.68,12.68,12.68,68.46,906314,32,20085,-79
2020-10-04 11:03:46,12.64,12.64,12.64,67.58,905037,32,20012,-79
2020-10-04 11:04:36,12.65,12.65,12.65,66.77,906111,32,19951,-79
2020-10-04 11:05:27,12.69,12.69,12.69,68.04,908935,32,19943,-77
2020-10-04 11:06:17,12.74,12.74,12.74,68.12,908914,32,19949,-77
2020-10-04 11:07:08,12.62,12.62,12.62,68.69,905070,32,19950,-81
2020-10-04 11:07:58,12.53,12.53,12.53,68.56,905041,32,19958,-79
2020-10-04 11:08:50,12.49,12.49,12.49,69.47,903000,32,19995,-79
2020-10-04 11:09:40,12.59,12.59,12.59,69.77,901537,32,20326,-79
2020-10-04 11:10:31,12.60,12.60,12.60,69.20,902712,32,19962,-80
2020-10-04 11:11:21,12.71,12.71,12.71,69.24,899881,32,19974,-80
2020-10-04 11:12:12,12.83,12.83,12.83,67.93,903223,32,19974,-80
2020-10-04 11:13:03,12.86,12.86,12.86,69.25,904367,32,19956,-79
2020-10-04 11:13:54,13.13,13.13,13.13,68.47,902719,32,19951,-78
2020-10-04 11:14:45,13.35,13.35,13.35,68.06,906588,32,20293,-79
2020-10-04 11:15:35,13.55,13.55,13.55,66.95,909181,32,19950,-79
2020-10-04 11:16:28,13.28,13.28,13.28,68.00,908182,32,19955,-79
2020-10-04 11:17:19,13.49,13.49,13.49,65.44,904490,32,19987,-78
2020-10-04 11:18:10,13.43,13.43,13.43,67.87,906368,32,19997,-79
2020-10-04 11:19:00,13.46,13.46,13.46,67.92,905688,32,19953,-79
2020-10-04 11:19:51,13.32,13.32,13.32,66.98,901561,33,20235,-79
2020-10-04 11:20:41,13.05,13.05,13.05,68.32,904137,32,19936,-79
2020-10-04 11:21:33,12.96,12.96,12.96,68.39,905978,32,20370,-79
2020-10-04 11:22:24,13.05,13.05,13.05,67.93,901839,32,20330,-76
2020-10-04 11:23:15,13.24,13.24,13.24,65.87,903078,32,19955,-79
2020-10-04 11:24:06,12.93,12.93,12.93,67.86,904310,32,20357,-79
2020-10-04 11:24:56,12.90,12.90,12.90,68.56,901884,32,20357,-79
2020-10-04 11:25:47,12.80,12.80,12.80,67.79,902917,32,19955,-77
2020-10-04 11:26:37,12.73,12.73,12.73,68.55,904091,32,19963,-79
2020-10-04 11:27:28,12.73,12.73,12.73,69.15,906071,32,20034,-78
2020-10-04 11:28:18,12.55,12.55,12.55,70.76,906165,32,19939,-79
2020-10-04 11:29:09,12.68,12.68,12.68,69.28,904747,32,19997,-79
2020-10-04 11:30:00,12.68,12.68,12.68,69.43,902665,32,19943,-79
2020-10-04 11:30:50,12.59,12.59,12.59,69.99,902672,32,19977,-79
2020-10-04 11:31:41,12.65,12.65,12.65,68.70,907174,32,20030,-79
2020-10-04 11:32:32,12.71,12.71,12.71,68.98,909916,32,19945,-80
2020-10-04 11:33:23,12.65,12.65,12.65,69.63,909429,32,19935,-79
2020-10-04 11:34:13,12.69,12.69,12.69,72.01,906100,32,20318,-79
2020-10-04 11:35:04,12.81,12.81,12.81,70.81,904756,32,20262,-79
2020-10-04 11:35:55,13.06,13.06,13.06,68.06,904622,32,19939,-79
2020-10-04 11:36:46,12.96,12.96,12.96,69.69,903175,32,19951,-79
2020-10-04 11:37:36,12.86,12.86,12.86,69.37,903735,32,20005,-79
2020-10-04 11:38:27,12.98,12.98,12.98,68.91,905718,32,19990,-78
2020-10-04 11:39:17,12.67,12.67,12.67,68.80,907861,32,19935,-79
2020-10-04 11:40:09,12.74,12.74,12.74,69.15,904032,32,20027,-79
2020-10-04 11:41:00,12.63,12.63,12.63,69.98,904686,32,20326,-79
2020-10-04 11:41:53,12.78,12.78,12.78,70.00,903923,32,19978,-78
2020-10-04 11:42:43,12.85,12.85,12.85,71.33,904520,32,19944,-79
2020-10-04 11:43:34,12.79,12.79,12.79,69.11,907238,32,19947,-79
2020-10-04 11:44:24,12.71,12.71,12.71,69.98,905858,32,20376,-79
2020-10-04 11:45:15,12.77,12.77,12.77,68.39,904460,32,19950,-79
2020-10-04 11:46:06,12.84,12.84,12.84,68.76,902826,32,19940,-79
2020-10-04 11:46:56,12.75,12.75,12.75,69.42,902901,32,19962,-79
2020-10-04 11:47:47,12.77,12.77,12.77,72.67,904589,32,19985,-79
2020-10-04 11:48:37,12.74,12.74,12.74,70.33,903686,32,19954,-78
2020-10-04 11:49:28,12.64,12.64,12.64,67.94,904831,32,19936,-79
2020-10-04 11:50:19,12.79,12.79,12.79,69.45,905984,32,19953,-79
2020-10-04 11:51:10,12.98,12.98,12.98,68.03,905844,32,20395,-80
2020-10-04 11:52:00,12.97,12.97,12.97,68.28,906338,32,19943,-81
2020-10-04 11:52:54,12.98,12.98,12.98,69.16,906447,32,19943,-81
2020-10-04 11:53:45,12.85,12.85,12.85,69.30,906555,32,19935,-80
2020-10-04 11:54:36,12.89,12.89,12.89,69.24,903436,32,20220,-79
2020-10-04 11:55:27,12.83,12.83,12.83,70.35,903251,32,19995,-81
2020-10-04 11:56:17,12.90,12.90,12.90,69.08,906391,32,19959,-80
2020-10-04 11:57:08,12.90,12.90,12.90,69.65,902939,32,19970,-80
2020-10-04 11:57:58,12.77,12.77,12.77,68.18,899878,33,20369,-81
2020-10-04 11:58:49,12.70,12.70,12.70,69.03,901166,32,19950,-80
2020-10-04 11:59:39,12.87,12.87,12.87,67.92,900023,32,19981,-80
2020-10-04 12:00:30,12.89,12.89,12.89,69.28,902301,32,19973,-80
2020-10-04 12:01:21,13.12,13.12,13.12,67.78,901159,32,19956,-81
2020-10-04 12:02:11,12.98,12.98,12.98,69.66,903964,32,19939,-80
2020-10-04 12:03:03,12.93,12.93,12.93,67.97,902928,32,19939,-80
2020-10-04 12:03:53,12.83,12.83,12.83,68.46,902413,32,20346,-79
2020-10-04 12:04:44,12.80,12.80,12.80,69.45,904433,32,19948,-81
2020-10-04 12:05:35,12.79,12.79,12.79,69.97,909011,32,19938,-81
2020-10-04 12:06:26,13.01,13.01,13.01,68.86,908033,32,19955,-80
2020-10-04 12:07:17,13.04,13.04,13.04,70.00,906184,32,19962,-80
2020-10-04 12:08:07,13.10,13.10,13.10,69.65,859475,32,1503111,-81
2020-10-04 12:08:59,13.10,13.10,13.10,69.69,905762,32,20273,-81
2020-10-04 12:09:49,13.25,13.25,13.25,70.52,905009,32,19943,-79
2020-10-04 12:10:41,13.41,13.41,13.41,72.32,899952,32,19940,-79
2020-10-04 12:11:32,13.38,13.38,13.38,69.53,901038,32,19951,-81
2020-10-04 12:12:23,13.35,13.35,13.35,68.55,902922,32,20417,-80
2020-10-04 12:13:14,13.56,13.56,13.56,68.97,904660,32,19951,-78
2020-10-04 12:14:05,13.65,13.65,13.65,68.17,903723,32,19972,-79
2020-10-04 12:14:55,13.58,13.58,13.58,67.06,901520,33,19948,-80
2020-10-04 12:15:46,13.30,13.30,13.30,68.09,900600,32,19959,-79
2020-10-04 12:16:36,13.35,13.35,13.35,67.66,902950,32,19958,-79
2020-10-04 12:17:27,13.48,13.48,13.48,67.77,901771,32,20326,-80
2020-10-04 12:18:19,13.49,13.49,13.49,67.84,904021,32,19950,-80
2020-10-04 12:19:10,13.72,13.72,13.72,68.74,904641,32,20294,-79
2020-10-04 12:20:01,13.81,13.81,13.81,68.15,904576,32,19958,-78
2020-10-04 12:20:51,13.82,13.82,13.82,67.60,909199,32,19957,-80
2020-10-04 12:21:42,13.95,13.95,13.95,65.59,909026,32,19953,-80
2020-10-04 12:22:33,13.95,13.95,13.95,65.63,906817,32,19992,-80
2020-10-04 12:23:24,13.90,13.90,13.90,66.32,902794,32,19986,-79
2020-10-04 12:24:15,13.82,13.82,13.82,66.44,907436,32,19951,-80
2020-10-04 12:25:05,13.74,13.74,13.74,68.91,906898,32,19950,-79
2020-10-04 12:25:56,13.90,13.90,13.90,67.98,905926,32,19951,-79
2020-10-04 12:26:46,14.04,14.04,14.04,67.39,906893,32,19951,-79
2020-10-04 12:27:37,14.12,14.12,14.12,66.36,903224,32,20384,-79
2020-10-04 12:28:27,14.21,14.21,14.21,65.80,902558,32,20058,-77
2020-10-04 12:29:18,14.09,14.09,14.09,66.67,905514,32,20032,-80
2020-10-04 12:30:08,14.07,14.07,14.07,66.80,907719,32,19943,-80
2020-10-04 12:30:59,14.13,14.13,14.13,66.83,906772,32,19939,-79
2020-10-04 12:31:50,14.22,14.22,14.22,66.18,906637,32,19954,-80
2020-10-04 12:32:41,14.20,14.20,14.20,66.54,907616,32,19972,-79
2020-10-04 12:33:32,14.56,14.56,14.56,65.75,904387,32,19961,-78
2020-10-04 12:34:22,14.71,14.71,14.71,66.20,902614,32,19958,-79
2020-10-04 12:35:13,14.81,14.81,14.81,67.83,905845,32,19995,-80
2020-10-04 12:36:04,15.56,15.56,15.56,61.56,904766,32,19950,-81
2020-10-04 12:36:54,15.59,15.59,15.59,62.45,903807,32,20277,-78
2020-10-04 12:37:45,16.47,16.47,16.47,60.01,903655,32,19956,-79
2020-10-04 12:38:36,16.92,16.92,16.92,59.16,903520,32,20318,-78
2020-10-04 12:39:27,17.05,17.05,17.05,61.07,901566,32,19940,-79
2020-10-04 12:40:17,17.11,17.11,17.11,60.21,904041,32,20328,-80
2020-10-04 12:41:08,16.26,16.26,16.26,59.05,902776,32,19939,-80
2020-10-04 12:41:59,15.99,15.99,15.99,60.59,904464,32,19950,-79
2020-10-04 12:42:50,16.18,16.18,16.18,58.48,903860,32,20012,-80
2020-10-04 12:43:40,15.53,15.53,15.53,59.64,902402,32,19944,-79
2020-10-04 12:44:31,15.55,15.55,15.55,60.54,905513,32,20309,-77
2020-10-04 12:45:22,15.77,15.77,15.77,61.02,904468,32,19947,-79
2020-10-04 12:46:12,15.46,15.46,15.46,60.83,902479,32,19936,-79
2020-10-04 12:47:03,15.93,15.93,15.93,59.80,904015,32,19939,-80
2020-10-04 12:47:53,16.80,16.80,16.80,58.13,902739,32,19940,-79
2020-10-04 12:48:44,17.71,17.71,17.71,57.01,905991,32,19969,-79
2020-10-04 12:49:35,17.95,17.95,17.95,56.91,904261,32,19939,-80
2020-10-04 12:50:25,18.04,18.04,18.04,54.65,903929,32,19951,-79
2020-10-04 12:51:16,18.99,18.99,18.99,53.69,905880,32,19939,-79
2020-10-04 12:52:06,19.48,19.48,19.48,53.58,904845,32,19935,-79
2020-10-04 12:52:58,20.38,20.38,20.38,50.94,904416,32,19943,-79
2020-10-04 12:53:49,20.89,20.89,20.89,49.24,902625,32,19940,-79
2020-10-04 12:54:39,18.99,18.99,18.99,52.81,907103,32,20018,-79
2020-10-04 12:55:30,19.47,19.47,19.47,51.02,910551,32,19951,-79
2020-10-04 12:56:20,19.62,19.62,19.62,50.53,907967,32,19949,-79
2020-10-04 12:57:11,18.32,18.32,18.32,53.89,904690,32,19950,-80
2020-10-04 12:58:02,18.62,18.62,18.62,52.70,903893,32,19977,-79
2020-10-04 12:58:52,18.63,18.63,18.63,53.05,905971,32,20277,-80
2020-10-04 12:59:43,18.27,18.27,18.27,53.00,905425,32,20103,-77
2020-10-04 13:00:34,18.68,18.68,18.68,54.31,905534,32,19939,-79
2020-10-04 13:01:25,18.53,18.53,18.53,53.47,904615,32,19943,-79
2020-10-04 13:02:15,18.08,18.08,18.08,53.62,902757,32,19951,-79
2020-10-04 13:03:06,17.92,17.92,17.92,53.44,902935,32,19948,-79
2020-10-04 13:03:58,17.22,17.22,17.22,54.58,907038,32,19952,-79
2020-10-04 13:04:49,18.20,18.20,18.20,53.11,907921,32,20006,-79
2020-10-04 13:05:39,18.60,18.60,18.60,52.21,904391,32,19959,-79
2020-10-04 13:06:30,18.06,18.06,18.06,53.34,905550,32,19947,-79
2020-10-04 13:07:22,18.29,18.29,18.29,54.31,904121,32,19939,-80
2020-10-04 13:08:13,19.11,19.11,19.11,52.53,900965,32,20001,-79
2020-10-04 13:09:04,19.19,19.19,19.19,53.24,902726,32,19963,-79
2020-10-04 13:09:54,18.83,18.83,18.83,53.36,907371,32,19949,-79
2020-10-04 13:10:45,19.55,19.55,19.55,51.82,907586,32,20265,-79
2020-10-04 13:11:37,19.87,19.87,19.87,50.67,904454,32,19953,-79
2020-10-04 13:12:28,19.71,19.71,19.71,51.93,905793,32,19957,-79
2020-10-04 13:13:18,20.27,20.27,20.27,51.12,907882,32,19954,-79
2020-10-04 13:14:11,18.78,18.78,18.78,51.96,908616,32,19939,-79
2020-10-04 13:15:01,19.56,19.56,19.56,50.57,904402,32,19977,-79
2020-10-04 13:15:52,19.16,19.16,19.16,51.28,902630,32,19997,-81
2020-10-04 13:16:43,19.33,19.33,19.33,50.24,902345,32,19959,-79
2020-10-04 13:17:33,20.31,20.31,20.31,48.85,902430,32,19944,-81
2020-10-04 13:18:24,21.04,21.04,21.04,47.32,906957,32,20018,-79
2020-10-04 13:19:14,21.02,21.02,21.02,47.67,904369,32,19939,-80
2020-10-04 13:20:05,20.78,20.78,20.78,48.85,902360,32,19940,-79
2020-10-04 13:20:56,20.44,20.44,20.44,47.55,900252,32,19951,-80
2020-10-04 13:21:47,20.73,20.73,20.73,47.63,899607,32,19952,-79
2020-10-04 13:22:37,19.51,19.51,19.51,49.12,903808,32,19987,-79
2020-10-04 13:23:28,19.25,19.25,19.25,49.54,908824,32,20415,-79
2020-10-04 13:24:18,19.76,19.76,19.76,49.85,911194,32,19980,-80
2020-10-04 13:25:09,20.32,20.32,20.32,49.30,907381,32,20336,-80
2020-10-04 13:26:00,20.50,20.50,20.50,48.29,902302,32,19945,-78
2020-10-04 13:26:51,20.60,20.60,20.60,47.86,905753,32,20232,-80
2020-10-04 13:27:41,21.57,21.57,21.57,46.90,905384,32,19951,-79
2020-10-04 13:28:32,21.70,21.70,21.70,45.88,906681,32,19939,-79
2020-10-04 13:29:23,20.69,20.69,20.69,49.10,904360,32,19946,-79
2020-10-04 13:30:13,20.38,20.38,20.38,50.05,906770,32,19974,-79
2020-10-04 13:31:05,20.86,20.86,20.86,49.15,904678,32,20310,-79
2020-10-04 13:31:56,20.90,20.90,20.90,48.24,901315,32,19943,-80
2020-10-04 13:32:46,20.60,20.60,20.60,49.05,903903,32,19981,-79
2020-10-04 13:33:37,20.24,20.24,20.24,49.90,905315,32,19971,-79
2020-10-04 13:34:29,21.06,21.06,21.06,48.93,905616,32,19935,-79
2020-10-04 13:35:19,21.84,21.84,21.84,47.29,902558,32,19939,-80
2020-10-04 13:36:10,21.35,21.35,21.35,48.11,906317,32,19987,-79
2020-10-04 13:37:01,21.79,21.79,21.79,47.04,905493,32,19949,-80
2020-10-04 13:37:52,22.02,22.02,22.02,46.17,906785,32,19939,-81
2020-10-04 13:38:43,21.30,21.30,21.30,48.16,906961,32,19954,-79
2020-10-04 13:39:33,20.78,20.78,20.78,48.32,906059,32,19935,-77
2020-10-04 13:40:24,20.11,20.11,20.11,50.11,907515,32,19939,-80
2020-10-04 13:41:14,20.59,20.59,20.59,47.97,907273,32,19957,-79
2020-10-04 13:42:05,21.06,21.06,21.06,47.18,905562,32,20010,-79
2020-10-04 13:42:55,20.73,20.73,20.73,48.23,905053,32,19943,-80
2020-10-04 13:43:46,20.64,20.64,20.64,49.44,906551,32,19997,-80
2020-10-04 13:44:37,20.28,20.28,20.28,49.10,906074,32,19950,-78
2020-10-04 13:45:27,19.22,19.22,19.22,48.93,904862,32,20288,-81
2020-10-04 13:46:18,18.68,18.68,18.68,50.36,906036,32,19963,-80
2020-10-04 13:47:08,18.17,18.17,18.17,54.22,907378,32,20376,-79
2020-10-04 13:47:59,18.28,18.28,18.28,51.86,904699,32,19950,-79
2020-10-04 13:48:49,18.39,18.39,18.39,52.11,906340,32,19940,-79
2020-10-04 13:49:41,18.84,18.84,18.84,50.19,903358,32,19939,-79
2020-10-04 13:50:33,18.00,18.00,18.00,51.58,906798,32,19946,-79
2020-10-04 13:51:23,17.73,17.73,17.73,51.99,907539,32,19943,-79
2020-10-04 13:52:14,17.51,17.51,17.51,52.60,904563,32,19950,-78
2020-10-04 13:53:04,17.55,17.55,17.55,52.31,905732,32,19940,-77
2020-10-04 13:53:55,17.23,17.23,17.23,53.53,906680,32,19957,-79
2020-10-04 13:54:47,17.33,17.33,17.33,53.97,909590,32,19969,-79
2020-10-04 13:55:38,17.26,17.26,17.26,54.20,910794,32,19996,-79
2020-10-04 13:56:28,16.94,16.94,16.94,55.42,906340,32,19957,-79
2020-10-04 13:57:19,16.81,16.81,16.81,53.88,902463,32,20248,-79
2020-10-04 13:58:10,16.60,16.60,16.60,53.31,899655,33,19959,-79
2020-10-04 13:59:01,16.39,16.39,16.39,52.55,900670,32,20360,-79
2020-10-04 13:59:51,16.20,16.20,16.20,54.84,902241,32,19978,-80
2020-10-04 14:00:43,16.15,16.15,16.15,56.09,905388,32,19996,-79
2020-10-04 14:01:33,16.19,16.19,16.19,56.64,905621,32,19939,-80
2020-10-04 14:02:24,16.19,16.19,16.19,57.26,904754,32,19939,-78
2020-10-04 14:03:15,15.98,15.98,15.98,57.69,902539,32,19947,-79
2020-10-04 14:04:06,15.78,15.78,15.78,56.85,902621,32,20303,-79
2020-10-04 14:04:58,15.69,15.69,15.69,57.38,900847,32,19991,-79
2020-10-04 14:05:48,15.57,15.57,15.57,56.98,902674,32,19979,-79
2020-10-04 14:06:39,15.54,15.54,15.54,57.40,905530,32,19944,-80
2020-10-04 14:07:30,15.43,15.43,15.43,57.62,908406,32,20362,-79
2020-10-04 14:08:20,15.36,15.36,15.36,59.07,908778,32,19951,-79
2020-10-04 14:09:11,15.39,15.39,15.39,59.30,907409,32,19939,-80
2020-10-04 14:10:01,15.33,15.33,15.33,59.82,901563,33,19943,-79
2020-10-04 14:10:52,15.39,15.39,15.39,61.12,900709,32,19947,-78
2020-10-04 14:11:43,15.12,15.12,15.12,61.51,902536,32,19991,-79
2020-10-04 14:12:34,15.07,15.07,15.07,61.31,904260,32,20358,-78
2020-10-04 14:13:24,14.98,14.98,14.98,61.63,904109,32,19978,-81
2020-10-04 14:14:15,14.98,14.98,14.98,63.10,904546,32,19943,-79
2020-10-04 14:15:05,14.97,14.97,14.97,62.08,902137,32,19951,-77
2020-10-04 14:15:56,15.04,15.04,15.04,63.36,902759,32,19940,-77
2020-10-04 14:16:47,15.07,15.07,15.07,62.74,902521,32,20310,-77
2020-10-04 14:17:37,15.07,15.07,15.07,62.82,905742,32,20339,-78
2020-10-04 14:18:27,15.04,15.04,15.04,62.26,906365,32,20305,-79
2020-10-04 14:19:18,15.00,15.00,15.00,63.08,904056,32,20327,-80
2020-10-04 14:20:08,14.93,14.93,14.93,62.56,901664,33,20011,-78
2020-10-04 14:21:00,15.15,15.15,15.15,62.49,899809,33,20372,-79
2020-10-04 14:21:51,15.13,15.13,15.13,62.30,903111,32,20035,-80
2020-10-04 14:22:41,15.20,15.20,15.20,63.93,902957,32,19944,-79
2020-10-04 14:23:33,15.11,15.11,15.11,62.31,905699,32,19966,-79
2020-10-04 14:24:23,15.11,15.11,15.11,63.60,906425,32,19951,-79
2020-10-04 14:25:14,14.98,14.98,14.98,63.03,903033,32,19955,-79
2020-10-04 14:26:05,14.86,14.86,14.86,64.26,902710,32,20266,-79
2020-10-04 14:26:56,14.78,14.78,14.78,63.77,903921,32,19944,-79
2020-10-04 14:27:47,14.90,14.90,14.90,63.98,906791,32,20316,-79
2020-10-04 14:28:37,14.96,14.96,14.96,64.48,905363,32,20347,-80
2020-10-04 14:29:28,14.94,14.94,14.94,63.71,903331,32,20290,-79
2020-10-04 14:30:18,14.92,14.92,14.92,63.81,903611,32,19940,-79
2020-10-04 14:31:09,14.96,14.96,14.96,65.59,906397,32,20356,-80
2020-10-04 14:31:59,14.95,14.95,14.95,63.98,904721,32,20003,-77
2020-10-04 14:32:50,15.02,15.02,15.02,64.60,905623,32,20342,-79
2020-10-04 14:33:41,14.95,14.95,14.95,65.17,903957,32,19966,-77
2020-10-04 14:34:31,14.95,14.95,14.95,65.46,906618,32,19961,-79
2020-10-04 14:35:22,15.08,15.08,15.08,64.49,903404,32,19952,-78
2020-10-04 14:36:12,15.04,15.04,15.04,63.60,906616,32,19957,-79
2020-10-04 14:37:03,15.01,15.01,15.01,64.12,904504,32,20395,-79
2020-10-04 14:37:53,14.80,14.80,14.80,65.75,905486,32,20337,-79
2020-10-04 14:38:45,14.75,14.75,14.75,64.64,904216,32,19950,-78
2020-10-04 14:39:37,14.82,14.82,14.82,64.42,905489,32,20361,-79
2020-10-04 14:40:27,14.83,14.83,14.83,64.39,907746,32,20377,-78
2020-10-04 14:41:18,14.85,14.85,14.85,65.02,908386,32,19958,-79
2020-10-04 14:42:08,14.87,14.87,14.87,65.21,905209,32,20361,-79
2020-10-04 14:42:59,14.90,14.90,14.90,65.33,905751,32,19959,-79
2020-10-04 14:43:49,14.77,14.77,14.77,64.87,903382,32,19973,-79
2020-10-04 14:44:40,14.82,14.82,14.82,64.82,900596,32,19947,-79
2020-10-04 14:45:30,14.83,14.83,14.83,64.44,904471,32,20363,-79
2020-10-04 14:46:21,14.63,14.63,14.63,65.19,903599,32,20251,-80
2020-10-04 14:47:11,14.65,14.65,14.65,65.91,903353,32,20342,-80
2020-10-04 14:48:02,14.66,14.66,14.66,65.53,907733,32,19943,-78
2020-10-04 14:48:52,14.57,14.57,14.57,65.97,908710,32,19978,-80
2020-10-04 14:49:43,14.56,14.56,14.56,66.67,906613,32,19949,-79
2020-10-04 14:50:34,14.67,14.67,14.67,66.11,906619,32,20317,-79
2020-10-04 14:51:24,14.73,14.73,14.73,65.33,905499,32,19939,-79
2020-10-04 14:52:15,14.69,14.69,14.69,65.95,903537,32,19954,-79
2020-10-04 14:53:06,14.69,14.69,14.69,66.68,900355,33,19955,-77
2020-10-04 14:53:58,14.73,14.73,14.73,67.69,904426,32,19935,-79
2020-10-04 14:54:50,14.77,14.77,14.77,66.33,903407,32,19939,-79
2020-10-04 14:55:40,14.80,14.80,14.80,66.18,905133,32,19955,-79
2020-10-04 14:56:31,14.62,14.62,14.62,67.99,903450,32,19936,-77
2020-10-04 14:57:21,14.65,14.65,14.65,66.06,901423,32,19978,-79
2020-10-04 14:58:12,14.74,14.74,14.74,66.94,905566,32,20222,-77
2020-10-04 14:59:02,14.73,14.73,14.73,66.38,903049,32,20404,-79
2020-10-04 14:59:53,14.76,14.76,14.76,65.88,901902,33,19959,-79
2020-10-04 15:00:43,14.75,14.75,14.75,66.31,904275,32,19940,-77
2020-10-04 15:01:34,14.56,14.56,14.56,67.38,907492,32,19940,-79
2020-10-04 15:02:25,14.62,14.62,14.62,66.44,908583,32,19943,-78
2020-10-04 15:03:15,14.66,14.66,14.66,66.94,902876,32,19948,-79
2020-10-04 15:04:09,14.72,14.72,14.72,66.87,902457,32,19954,-79
2020-10-04 15:05:00,14.75,14.75,14.75,66.53,904023,32,19935,-79
2020-10-04 15:05:51,14.88,14.88,14.88,66.40,901688,32,19951,-77
2020-10-04 15:06:41,14.84,14.84,14.84,66.73,903005,32,20243,-82
2020-10-04 15:07:32,14.84,14.84,14.84,66.57,904035,32,19995,-79
2020-10-04 15:08:22,14.83,14.83,14.83,65.83,909340,32,19992,-79
2020-10-04 15:09:12,14.77,14.77,14.77,67.83,904904,32,19966,-77
2020-10-04 15:10:03,14.81,14.81,14.81,67.40,902215,32,20015,-79
2020-10-04 15:10:53,14.79,14.79,14.79,67.60,899770,33,19951,-79
2020-10-04 15:11:44,14.82,14.82,14.82,67.98,897898,33,19940,-79
2020-10-04 15:12:35,14.85,14.85,14.85,66.66,900306,32,20334,-79
2020-10-04 15:13:26,14.81,14.81,14.81,66.72,903449,32,20418,-80
2020-10-04 15:14:16,14.82,14.82,14.82,66.84,901249,32,19956,-79
2020-10-04 15:15:07,14.85,14.85,14.85,66.79,901792,33,20007,-79
2020-10-04 15:15:59,14.70,14.70,14.70,67.73,898784,33,19944,-79
2020-10-04 15:16:49,14.59,14.59,14.59,69.00,901528,32,20323,-79
2020-10-04 15:17:40,14.58,14.58,14.58,68.94,904759,32,19954,-79
2020-10-04 15:18:30,14.51,14.51,14.51,68.50,905004,32,19945,-79
2020-10-04 15:19:21,14.38,14.38,14.38,68.98,900006,33,19959,-79
2020-10-04 15:20:12,14.21,14.21,14.21,69.15,903005,32,19974,-79
2020-10-04 15:21:02,14.18,14.18,14.18,69.39,902295,32,20003,-79
2020-10-04 15:21:53,14.28,14.28,14.28,69.84,902125,32,19956,-79
2020-10-04 15:22:50,14.25,14.25,14.25,70.36,903281,32,19943,-79
2020-10-04 15:23:42,14.30,14.30,14.30,69.89,902714,32,19952,-79
2020-10-04 15:24:33,14.38,14.38,14.38,69.82,905081,32,19954,-79
2020-10-04 15:25:24,14.30,14.30,14.30,69.44,906316,32,19936,-80
2020-10-04 15:26:16,14.18,14.18,14.18,70.18,905071,32,19998,-79
2020-10-04 15:27:06,14.17,14.17,14.17,70.28,899339,33,20031,-79
2020-10-04 15:27:57,14.17,14.17,14.17,70.10,901174,32,19940,-79
2020-10-04 15:28:47,14.09,14.09,14.09,70.18,900971,32,19940,-78
2020-10-04 15:29:38,13.95,13.95,13.95,70.87,905119,32,20015,-78
2020-10-04 15:30:28,13.94,13.94,13.94,71.39,904093,32,19960,-78
2020-10-04 15:31:19,13.97,13.97,13.97,72.10,905378,32,19978,-79
2020-10-04 15:32:11,13.96,13.96,13.96,71.24,903233,32,19936,-79
2020-10-04 15:33:01,13.94,13.94,13.94,71.58,903303,32,20342,-79
2020-10-04 15:33:52,14.07,14.07,14.07,71.18,902211,32,19951,-80
2020-10-04 15:34:42,14.07,14.07,14.07,71.01,898810,33,19959,-79
2020-10-04 15:35:33,14.25,14.25,14.25,70.57,901054,32,19943,-79
2020-10-04 15:36:24,14.17,14.17,14.17,70.72,898756,33,20434,-79
2020-10-04 15:37:17,14.12,14.12,14.12,70.91,898442,32,19959,-80
2020-10-04 15:38:08,14.27,14.27,14.27,70.73,903710,32,19951,-79
2020-10-04 15:38:58,14.23,14.23,14.23,71.02,907526,32,20423,-81
2020-10-04 15:39:49,14.13,14.13,14.13,71.51,905029,32,20370,-78
2020-10-04 15:40:39,14.23,14.23,14.23,71.18,899139,33,19986,-80
2020-10-04 15:41:30,14.20,14.20,14.20,71.21,904442,32,19956,-79
2020-10-04 15:42:20,14.18,14.18,14.18,71.18,906392,32,19961,-77
2020-10-04 15:43:14,14.06,14.06,14.06,71.59,903833,32,19973,-79
2020-10-04 15:44:04,14.11,14.11,14.11,71.70,901473,32,19947,-79
2020-10-04 15:44:55,14.14,14.14,14.14,71.66,905520,32,19955,-79
2020-10-04 15:45:45,14.17,14.17,14.17,71.45,904126,32,19950,-79
2020-10-04 15:46:36,13.96,13.96,13.96,72.95,907087,32,19972,-77
2020-10-04 15:47:27,13.97,13.97,13.97,71.96,904598,32,19959,-77
2020-10-04 15:48:17,13.93,13.93,13.93,71.99,908480,32,20308,-78
2020-10-04 15:49:09,13.97,13.97,13.97,71.79,905582,32,19939,-79
2020-10-04 15:49:59,13.90,13.90,13.90,72.24,901855,32,19954,-78
2020-10-04 15:50:50,13.88,13.88,13.88,72.15,897239,33,20353,-77
2020-10-04 15:51:41,13.78,13.78,13.78,72.58,901563,32,19962,-79
2020-10-04 15:52:31,13.73,13.73,13.73,72.76,906293,32,20041,-78
2020-10-04 15:53:22,13.69,13.69,13.69,73.07,905212,32,19943,-79
2020-10-04 15:54:13,13.67,13.67,13.67,72.81,900395,32,19986,-79
2020-10-04 15:55:03,13.69,13.69,13.69,73.00,900547,32,19998,-80
2020-10-04 15:55:54,13.64,13.64,13.64,72.97,904806,32,19943,-78
2020-10-04 15:56:44,13.64,13.64,13.64,73.64,905130,32,19955,-80
2020-10-04 15:57:35,13.63,13.63,13.63,72.97,906065,32,19985,-79
2020-10-04 15:58:26,13.55,13.55,13.55,73.02,904031,32,19981,-79
2020-10-04 15:59:16,13.50,13.50,13.50,73.19,901464,32,19951,-79
2020-10-04 16:00:07,13.45,13.45,13.45,72.88,902237,33,19993,-78
2020-10-04 16:00:57,13.43,13.43,13.43,73.75,903479,32,19956,-79
2020-10-04 16:01:48,13.40,13.40,13.40,73.72,905579,32,19961,-78
2020-10-04 16:02:39,13.35,13.35,13.35,73.72,907418,32,19997,-78
2020-10-04 16:03:29,13.31,13.31,13.31,74.06,905428,32,19981,-79
2020-10-04 16:04:19,13.29,13.29,13.29,74.29,905168,32,19950,-79
2020-10-04 16:05:10,13.26,13.26,13.26,74.28,902463,32,20005,-79
2020-10-04 16:06:01,13.24,13.24,13.24,74.36,907365,32,19959,-80
2020-10-04 16:06:51,13.20,13.20,13.20,74.83,912603,32,19954,-78
2020-10-04 16:07:42,13.18,13.18,13.18,74.65,910438,32,20315,-79
2020-10-04 16:08:33,13.16,13.16,13.16,74.83,905184,32,19977,-78
2020-10-04 16:09:23,13.08,13.08,13.08,75.59,905261,32,19951,-78
2020-10-04 16:10:14,13.05,13.05,13.05,75.71,903186,32,19999,-78
2020-10-04 16:11:04,13.01,13.01,13.01,75.88,902208,32,20026,-79
2020-10-04 16:11:55,12.96,12.96,12.96,76.00,903100,32,19966,-79
2020-10-04 16:12:46,12.92,12.92,12.92,75.76,904836,32,19943,-78
2020-10-04 16:13:36,12.89,12.89,12.89,76.02,905314,32,19951,-78
2020-10-04 16:14:27,12.86,12.86,12.86,76.07,902309,32,19951,-78
2020-10-04 16:15:19,12.80,12.80,12.80,76.36,900321,32,19950,-78
2020-10-04 16:16:09,12.77,12.77,12.77,76.53,906481,32,19940,-79
2020-10-04 16:17:01,12.76,12.76,12.76,76.30,909682,32,19950,-78
2020-10-04 16:17:51,12.69,12.69,12.69,76.12,908678,32,19977,-79
2020-10-04 16:18:42,12.67,12.67,12.67,75.92,908663,32,20018,-78
2020-10-04 16:20:00,12.65,12.65,12.65,75.77,906319,32,19943,-79
2020-10-04 16:20:51,12.63,12.63,12.63,75.83,905506,32,19943,-78
2020-10-04 16:21:42,12.60,12.60,12.60,75.93,905284,32,20273,-80
2020-10-04 16:22:32,12.57,12.57,12.57,75.79,898795,33,19944,-79
2020-10-04 16:23:23,12.51,12.51,12.51,76.13,898150,33,19944,-79
2020-10-04 16:24:13,12.49,12.49,12.49,76.19,897953,33,19944,-77
2020-10-04 16:25:04,12.47,12.47,12.47,76.22,903585,32,19993,-79
2020-10-04 16:25:56,12.44,12.44,12.44,76.00,902377,32,19951,-79
2020-10-04 16:26:47,12.42,12.42,12.42,76.13,901821,32,20325,-79
2020-10-04 16:27:38,12.37,12.37,12.37,75.65,903440,32,19939,-80
2020-10-04 16:28:28,12.35,12.35,12.35,75.55,902082,33,19936,-79
2020-10-04 16:29:19,12.31,12.31,12.31,76.08,904510,32,20321,-79
2020-10-04 16:30:10,12.29,12.29,12.29,75.95,906719,32,19950,-79
2020-10-04 16:31:00,12.24,12.24,12.24,76.50,908426,32,20327,-80
2020-10-04 16:31:52,12.22,12.22,12.22,76.36,902009,33,19951,-80
2020-10-04 16:32:42,12.17,12.17,12.17,76.79,902305,32,20304,-77
2020-10-04 16:33:33,12.15,12.15,12.15,76.19,903397,32,19991,-79
2020-10-04 16:34:24,12.11,12.11,12.11,76.40,905264,32,20001,-78
2020-10-04 16:35:15,12.08,12.08,12.08,76.95,904605,32,19936,-79
2020-10-04 16:36:05,12.05,12.05,12.05,77.02,902425,32,19940,-79
2020-10-04 16:36:56,12.02,12.02,12.02,76.88,903251,32,19939,-79
2020-10-04 16:37:46,12.01,12.01,12.01,76.67,904099,32,19952,-79
2020-10-04 16:38:37,11.92,11.92,11.92,77.82,901983,32,20373,-79
2020-10-04 16:39:28,11.88,11.88,11.88,77.76,903306,32,19954,-79
2020-10-04 16:40:19,11.86,11.86,11.86,77.66,901982,33,19963,-79
2020-10-04 16:41:09,11.83,11.83,11.83,77.70,900252,32,19947,-79
2020-10-04 16:42:00,11.82,11.82,11.82,77.78,899901,32,19959,-79
2020-10-04 16:42:50,11.80,11.80,11.80,77.77,900320,33,19944,-79
2020-10-04 16:43:41,11.76,11.76,11.76,78.24,900336,32,20361,-79
2020-10-04 16:44:31,11.70,11.70,11.70,78.50,901953,33,19953,-80
2020-10-04 16:45:22,11.71,11.71,11.71,77.56,899905,33,20030,-78
2020-10-04 16:46:13,11.72,11.72,11.72,77.51,897197,33,19940,-78
2020-10-04 16:47:03,11.69,11.69,11.69,77.57,901460,32,19951,-79
2020-10-04 16:47:54,11.65,11.65,11.65,77.87,906242,32,19939,-77
2020-10-04 16:48:44,11.61,11.61,11.61,78.10,905524,32,19977,-79
2020-10-04 16:49:35,11.56,11.56,11.56,78.22,905305,32,20271,-77
2020-10-04 16:50:30,11.55,11.55,11.55,78.24,907482,32,19945,-79
2020-10-04 16:51:22,11.52,11.52,11.52,78.22,908746,32,20008,-79
2020-10-04 16:52:12,11.49,11.49,11.49,78.41,902076,32,19943,-79
2020-10-04 16:53:03,11.46,11.46,11.46,78.59,897089,33,19986,-77
2020-10-04 16:53:54,11.49,11.49,11.49,78.37,901292,32,19979,-79
2020-10-04 16:54:44,11.46,11.46,11.46,78.75,898954,33,19940,-78
2020-10-04 16:55:35,11.42,11.42,11.42,79.00,904370,32,19981,-78
2020-10-04 16:56:25,11.43,11.43,11.43,78.19,906307,32,20003,-78
2020-10-04 16:57:16,11.38,11.38,11.38,78.46,902685,32,19939,-80
2020-10-04 16:58:06,11.38,11.38,11.38,78.65,903424,32,19959,-78
2020-10-04 16:58:57,11.36,11.36,11.36,78.88,903662,32,19944,-79
2020-10-04 16:59:48,11.34,11.34,11.34,78.73,899748,33,20014,-79
2020-10-04 17:00:38,11.28,11.28,11.28,79.33,903473,32,20286,-79
2020-10-04 17:01:29,11.27,11.27,11.27,79.62,907875,32,19950,-78
2020-10-04 17:02:20,11.21,11.21,11.21,79.81,908689,32,20000,-79
2020-10-04 17:03:10,11.21,11.21,11.21,79.50,908011,32,19947,-79
2020-10-04 17:04:01,11.17,11.17,11.17,79.78,904318,32,19997,-77
2020-10-04 17:04:52,11.15,11.15,11.15,79.94,903879,32,19982,-79
2020-10-04 17:05:43,11.12,11.12,11.12,80.09,909748,32,20623,-79
2020-10-04 17:06:35,11.08,11.08,11.08,80.56,908297,32,19983,-79
2020-10-04 17:07:26,11.04,11.04,11.04,80.66,909388,32,19988,-79
2020-10-04 17:08:17,11.01,11.01,11.01,80.43,908570,32,19931,-79
2020-10-04 17:09:07,11.03,11.03,11.03,80.09,906273,32,19958,-80
2020-10-04 17:09:58,11.00,11.00,11.00,80.49,902874,32,20058,-78
2020-10-04 17:10:49,11.02,11.02,11.02,80.71,903267,32,19947,-79
2020-10-04 17:11:39,10.98,10.98,10.98,80.73,902824,32,19936,-79
2020-10-04 17:12:30,10.94,10.94,10.94,80.71,902822,32,20305,-79
2020-10-04 17:13:22,10.96,10.96,10.96,80.66,905994,32,19939,-79
2020-10-04 17:14:12,10.91,10.91,10.91,80.90,909559,32,20246,-79
2020-10-04 17:15:03,10.90,10.90,10.90,81.33,908547,32,20345,-79
2020-10-04 17:15:53,10.86,10.86,10.86,81.72,906287,32,19969,-79
2020-10-04 17:16:45,10.86,10.86,10.86,82.01,906179,32,19992,-78
2020-10-04 17:17:36,10.83,10.83,10.83,81.98,904727,32,19966,-80
2020-10-04 17:18:26,10.81,10.81,10.81,82.06,909367,32,19951,-79
2020-10-04 17:19:20,10.81,10.81,10.81,81.87,909369,32,19955,-79
2020-10-04 17:20:12,10.81,10.81,10.81,81.97,908626,32,19959,-80
2020-10-04 17:21:02,10.81,10.81,10.81,81.79,906576,32,20330,-79
2020-10-04 17:21:53,10.79,10.79,10.79,81.88,906205,32,19954,-79
2020-10-04 17:22:43,10.80,10.80,10.80,81.83,905950,32,19935,-78
2020-10-04 17:23:34,10.79,10.79,10.79,81.88,908969,32,19950,-79
2020-10-04 17:24:25,10.78,10.78,10.78,82.15,908178,32,19951,-77
2020-10-04 17:25:15,10.80,10.80,10.80,82.79,903709,32,19943,-79
2020-10-04 17:26:06,10.84,10.84,10.84,82.10,906040,32,19951,-79
2020-10-04 17:26:57,10.86,10.86,10.86,82.06,905245,32,20265,-79
2020-10-04 17:27:47,10.85,10.85,10.85,82.23,903379,32,19995,-80
2020-10-04 17:28:38,10.84,10.84,10.84,82.33,904784,32,19939,-80
2020-10-04 17:29:30,10.82,10.82,10.82,82.70,906016,32,19959,-77
2020-10-04 17:30:20,10.81,10.81,10.81,82.97,905125,32,20270,-80
2020-10-04 17:31:11,10.80,10.80,10.80,83.41,902035,32,20022,-80
2020-10-04 17:32:02,10.81,10.81,10.81,83.01,904320,32,19952,-78
2020-10-04 17:32:53,10.85,10.85,10.85,82.62,906269,32,20357,-79
2020-10-04 17:33:43,10.89,10.89,10.89,82.35,904936,32,19955,-77
2020-10-04 17:34:35,10.90,10.90,10.90,82.29,906601,32,20290,-78
2020-10-04 17:35:26,10.90,10.90,10.90,82.58,905237,32,20259,-80
2020-10-04 17:36:16,10.91,10.91,10.91,82.74,903298,32,19950,-79
2020-10-04 17:37:07,10.90,10.90,10.90,83.07,909058,32,20006,-78
2020-10-04 17:37:57,10.90,10.90,10.90,82.97,907243,32,19958,-77
2020-10-04 17:38:48,10.89,10.89,10.89,82.68,903007,32,19939,-79
2020-10-04 17:39:38,10.90,10.90,10.90,82.51,900201,32,20400,-80
2020-10-04 17:40:29,10.91,10.91,10.91,82.64,899827,32,19940,-76
2020-10-04 17:41:20,10.92,10.92,10.92,82.88,906378,32,20396,-77
2020-10-04 17:42:10,10.92,10.92,10.92,82.79,906281,32,19977,-78
2020-10-04 17:43:01,10.93,10.93,10.93,82.76,905431,32,20300,-80
2020-10-04 17:43:51,10.92,10.92,10.92,83.22,904122,32,20389,-77
2020-10-04 17:44:42,10.90,10.90,10.90,83.37,905278,32,19962,-79
2020-10-04 17:45:32,10.89,10.89,10.89,83.40,906135,32,19966,-77
2020-10-04 17:46:23,10.89,10.89,10.89,83.23,901598,33,19983,-79
2020-10-04 17:47:15,10.87,10.87,10.87,83.31,901190,32,19982,-78
2020-10-04 17:48:05,10.87,10.87,10.87,83.69,903329,32,19960,-77
2020-10-04 17:48:56,10.86,10.86,10.86,83.56,906641,32,19955,-78
2020-10-04 17:49:47,10.84,10.84,10.84,83.72,905756,32,20405,-79
2020-10-04 17:50:38,10.84,10.84,10.84,83.78,906595,32,19993,-78
2020-10-04 17:51:28,10.83,10.83,10.83,83.40,905073,32,19939,-77
2020-10-04 17:52:19,10.81,10.81,10.81,83.60,902685,32,19985,-80
2020-10-04 17:53:10,10.81,10.81,10.81,83.47,902879,32,19982,-80
2020-10-04 17:54:01,10.78,10.78,10.78,83.87,903610,32,19935,-78
2020-10-04 17:54:51,10.74,10.74,10.74,83.91,904824,32,20018,-81
2020-10-04 17:55:43,10.71,10.71,10.71,84.28,904954,32,19959,-78
2020-10-04 17:56:35,10.69,10.69,10.69,84.01,906724,32,19943,-79
2020-10-04 17:57:25,10.67,10.67,10.67,84.35,903758,32,19939,-78
2020-10-04 17:58:16,10.63,10.63,10.63,84.51,905935,32,19951,-78
2020-10-04 17:59:06,10.60,10.60,10.60,84.53,907510,32,19947,-77
2020-10-04 17:59:57,10.61,10.61,10.61,84.50,905434,32,19951,-79
2020-10-04 18:00:47,10.59,10.59,10.59,84.82,900456,33,19956,-78
2020-10-04 18:01:38,10.57,10.57,10.57,84.85,900946,32,19940,-78
2020-10-04 18:02:29,10.55,10.55,10.55,84.80,905106,32,19948,-79
2020-10-04 18:03:20,10.50,10.50,10.50,84.97,910447,32,19939,-79
2020-10-04 18:04:11,10.49,10.49,10.49,85.24,907893,32,20364,-79
2020-10-04 18:05:02,10.49,10.49,10.49,85.00,904041,32,19944,-78
2020-10-04 18:05:52,10.47,10.47,10.47,85.20,906678,32,19955,-79
2020-10-04 18:06:43,10.46,10.46,10.46,85.42,908503,32,19975,-79
2020-10-04 18:07:33,10.47,10.47,10.47,85.67,908402,32,20369,-78
2020-10-04 18:08:25,10.45,10.45,10.45,85.55,905730,32,19958,-78
2020-10-04 18:09:17,10.44,10.44,10.44,86.08,899237,33,20070,-78
2020-10-04 18:10:08,10.41,10.41,10.41,86.18,905502,32,19940,-79
2020-10-04 18:10:59,10.43,10.43,10.43,86.32,905702,32,20423,-78
2020-10-04 18:11:52,10.43,10.43,10.43,86.38,905921,32,19936,-78
2020-10-04 18:12:43,10.39,10.39,10.39,86.17,909955,32,19946,-79
2020-10-04 18:13:33,10.36,10.36,10.36,86.29,909704,32,19943,-78
2020-10-04 18:14:24,10.38,10.38,10.38,86.19,904315,32,19951,-78
2020-10-04 18:15:15,10.36,10.36,10.36,86.16,906694,32,20013,-78
2020-10-04 18:16:06,10.34,10.34,10.34,86.77,906557,32,19951,-79
2020-10-04 18:16:56,10.31,10.31,10.31,86.67,905227,32,19943,-79
2020-10-04 18:17:47,10.29,10.29,10.29,86.74,903738,32,19993,-78
2020-10-04 18:18:37,10.29,10.29,10.29,86.56,906591,32,19948,-79
2020-10-04 18:19:28,10.26,10.26,10.26,86.75,906430,32,19955,-77
2020-10-04 18:20:19,10.24,10.24,10.24,86.73,908932,32,20044,-80
2020-10-04 18:21:09,10.20,10.20,10.20,86.79,904048,32,20394,-79
2020-10-04 18:22:00,10.21,10.21,10.21,87.28,900410,33,19991,-78
2020-10-04 18:22:50,10.23,10.23,10.23,87.22,905318,32,19970,-79
2020-10-04 18:23:41,10.23,10.23,10.23,87.29,908729,32,19935,-78
2020-10-04 18:24:31,10.23,10.23,10.23,87.16,908724,32,19961,-77
2020-10-04 18:25:22,10.21,10.21,10.21,87.54,908584,32,20380,-78
2020-10-04 18:26:13,10.19,10.19,10.19,87.43,908845,32,19954,-80
2020-10-04 18:27:03,10.23,10.23,10.23,87.23,908732,32,20365,-80
2020-10-04 18:27:54,10.26,10.26,10.26,87.26,908523,32,20219,-77
2020-10-04 18:28:44,10.24,10.24,10.24,87.37,908724,32,20402,-77
2020-10-04 18:29:36,10.22,10.22,10.22,87.44,912606,32,19954,-77
2020-10-04 18:30:27,10.25,10.25,10.25,87.53,908812,32,20372,-77
2020-10-04 18:31:20,10.30,10.30,10.30,87.46,901267,33,20051,-80
2020-10-04 18:32:11,10.39,10.39,10.39,87.01,905121,32,19962,-79
2020-10-04 18:33:01,10.34,10.34,10.34,87.11,904259,32,19953,-79
2020-10-04 18:33:52,10.42,10.42,10.42,87.50,903076,32,20383,-79
2020-10-04 18:34:43,10.37,10.37,10.37,88.67,907883,32,20380,-79
2020-10-04 18:35:33,10.31,10.31,10.31,88.77,910175,32,19989,-78
2020-10-04 18:36:24,10.27,10.27,10.27,88.76,907679,32,19951,-79
2020-10-04 18:37:15,10.26,10.26,10.26,88.69,905804,32,19959,-79
2020-10-04 18:38:06,10.26,10.26,10.26,88.82,905630,32,19977,-78
2020-10-04 18:38:56,10.23,10.23,10.23,88.94,902489,33,19962,-80
2020-10-04 18:39:47,10.21,10.21,10.21,88.90,900633,32,19971,-79
2020-10-04 18:40:37,10.20,10.20,10.20,89.16,904616,32,19940,-81
2020-10-04 18:41:28,10.19,10.19,10.19,89.05,903371,32,20010,-79
2020-10-04 18:42:19,10.16,10.16,10.16,89.02,905678,32,20444,-79
2020-10-04 18:43:09,10.13,10.13,10.13,89.77,905585,32,20325,-81
2020-10-04 18:44:00,10.11,10.11,10.11,89.23,905645,32,19970,-79
2020-10-04 18:44:50,10.08,10.08,10.08,89.20,902576,32,19955,-79
2020-10-04 18:45:41,10.08,10.08,10.08,89.23,906657,32,19955,-79
2020-10-04 18:46:31,10.09,10.09,10.09,89.51,911312,32,19955,-79
2020-10-04 18:47:22,10.09,10.09,10.09,89.48,910924,32,19974,-80
2020-10-04 18:48:13,10.11,10.11,10.11,89.34,908964,32,19989,-79
2020-10-04 18:49:03,10.13,10.13,10.13,89.19,908980,32,20353,-79
2020-10-04 18:49:54,10.11,10.11,10.11,89.36,905975,32,19950,-80
2020-10-04 18:50:46,10.11,10.11,10.11,89.47,907188,32,19950,-79
2020-10-04 18:51:36,10.10,10.10,10.10,89.49,905288,32,20259,-79
2020-10-04 18:52:27,10.10,10.10,10.10,89.34,906712,32,19939,-78
2020-10-04 18:53:17,10.10,10.10,10.10,89.26,904628,32,19943,-80
2020-10-04 18:54:08,10.12,10.12,10.12,89.08,904761,32,19951,-79
2020-10-04 18:54:58,10.11,10.11,10.11,88.97,905907,32,19955,-79
2020-10-04 18:55:49,10.10,10.10,10.10,89.14,903735,32,19981,-80
2020-10-04 18:56:39,10.10,10.10,10.10,89.47,903661,32,19958,-79
2020-10-04 18:57:30,10.09,10.09,10.09,89.67,906401,32,19957,-79
2020-10-04 18:58:21,10.09,10.09,10.09,89.85,906979,32,19940,-79
2020-10-04 18:59:12,10.10,10.10,10.10,89.62,905635,32,19939,-79
2020-10-04 19:00:02,10.09,10.09,10.09,89.75,903510,32,19999,-78
2020-10-04 19:00:53,10.05,10.05,10.05,90.35,906233,32,19963,-78
2020-10-04 19:01:43,10.03,10.03,10.03,90.13,908868,32,19973,-79
2020-10-04 19:02:34,10.03,10.03,10.03,90.15,909131,32,19966,-78
2020-10-04 19:03:25,10.04,10.04,10.04,89.91,908432,32,19943,-79
2020-10-04 19:04:15,10.03,10.03,10.03,89.76,906667,32,19963,-79
2020-10-04 19:05:06,10.03,10.03,10.03,89.80,904462,32,20002,-80
2020-10-04 19:05:56,10.02,10.02,10.02,89.81,906594,32,19958,-79
2020-10-04 19:06:47,10.00,10.00,10.00,90.28,903559,32,19962,-80
2020-10-04 19:07:39,9.98,9.98,9.98,90.29,901422,32,19947,-80
2020-10-04 19:08:29,9.97,9.97,9.97,90.17,903243,32,19974,-77
2020-10-04 19:09:20,9.96,9.96,9.96,90.30,900441,32,19940,-79
2020-10-04 19:10:10,9.96,9.96,9.96,90.24,903768,32,19973,-79
2020-10-04 19:11:01,9.93,9.93,9.93,90.29,904450,32,20362,-77
2020-10-04 19:11:53,9.94,9.94,9.94,90.28,905820,32,19940,-79
2020-10-04 19:12:43,9.97,9.97,9.97,90.23,906886,32,19943,-79
2020-10-04 19:13:34,9.99,9.99,9.99,90.31,906438,32,19939,-80
2020-10-04 19:14:24,9.99,9.99,9.99,90.31,904730,32,20334,-80
2020-10-04 19:15:15,9.99,9.99,9.99,90.47,903479,32,19936,-79
2020-10-04 19:16:06,9.96,9.96,9.96,91.27,908034,32,19935,-79
2020-10-04 19:16:56,9.94,9.94,9.94,91.12,905619,32,19940,-79
2020-10-04 19:17:49,9.92,9.92,9.92,90.79,905559,32,19951,-79
2020-10-04 19:18:40,9.93,9.93,9.93,90.75,903000,32,20011,-79
2020-10-04 19:19:31,9.94,9.94,9.94,90.69,903755,32,19970,-79
2020-10-04 19:20:21,9.93,9.93,9.93,90.80,907551,32,19945,-79
2020-10-04 19:21:12,9.91,9.91,9.91,91.10,908860,32,19939,-80
2020-10-04 19:22:03,9.91,9.91,9.91,90.97,902223,32,20014,-79
2020-10-04 19:22:55,9.92,9.92,9.92,90.87,904126,32,19943,-79
2020-10-04 19:23:47,9.90,9.90,9.90,91.22,900467,33,19944,-79
2020-10-04 19:24:37,9.88,9.88,9.88,91.37,900610,32,19959,-79
2020-10-04 19:25:28,9.88,9.88,9.88,91.25,898938,32,19963,-79
2020-10-04 19:26:19,9.86,9.86,9.86,91.47,900575,32,19940,-79
2020-10-04 19:27:10,9.85,9.85,9.85,91.38,904587,32,19999,-78
2020-10-04 19:28:00,9.86,9.86,9.86,91.33,903158,32,19966,-79
2020-10-04 19:28:51,9.87,9.87,9.87,91.27,906014,32,20003,-79
2020-10-04 19:29:41,9.86,9.86,9.86,91.23,903785,32,20258,-79
2020-10-04 19:30:33,9.86,9.86,9.86,91.26,905727,32,19943,-79
2020-10-04 19:31:24,9.85,9.85,9.85,91.23,905293,32,19943,-79
2020-10-04 19:32:14,9.82,9.82,9.82,91.50,905418,32,20026,-79
2020-10-04 19:33:05,9.81,9.81,9.81,91.52,899735,33,19944,-79
2020-10-04 19:33:56,9.84,9.84,9.84,91.44,898234,33,19944,-79
2020-10-04 19:34:47,9.84,9.84,9.84,91.65,901619,32,19948,-79
2020-10-04 19:35:38,9.83,9.83,9.83,91.84,903693,32,20381,-79
2020-10-04 19:36:29,9.84,9.84,9.84,91.90,905151,32,19950,-79
2020-10-04 19:37:20,9.82,9.82,9.82,92.32,906983,32,19939,-79
2020-10-04 19:38:10,9.81,9.81,9.81,92.89,905232,32,20033,-79
2020-10-04 19:39:01,9.80,9.80,9.80,92.88,905581,32,19978,-79
2020-10-04 19:39:51,9.81,9.81,9.81,93.36,906644,32,19957,-79
2020-10-04 19:40:42,9.83,9.83,9.83,93.15,904533,32,19970,-78
2020-10-04 19:41:32,9.82,9.82,9.82,92.73,903251,32,20279,-78
2020-10-04 19:42:23,9.83,9.83,9.83,92.96,906937,32,19939,-79
2020-10-04 19:43:16,9.84,9.84,9.84,92.64,902508,32,19959,-79
2020-10-04 19:44:07,9.86,9.86,9.86,92.79,906954,32,19986,-79
2020-10-04 19:44:57,9.85,9.85,9.85,92.98,906612,32,20261,-79
2020-10-04 19:45:49,9.83,9.83,9.83,93.21,903107,32,20306,-79
2020-10-04 19:46:40,9.85,9.85,9.85,92.98,903464,32,19951,-79
2020-10-04 19:47:34,9.87,9.87,9.87,92.87,907784,32,19936,-79
2020-10-04 19:48:25,9.88,9.88,9.88,92.81,907327,32,19950,-79
2020-10-04 19:49:16,9.89,9.89,9.89,92.65,910007,32,19971,-79
2020-10-04 19:50:06,9.89,9.89,9.89,92.60,910471,32,19946,-79
2020-10-04 19:50:58,9.90,9.90,9.90,92.47,905751,32,19939,-79
2020-10-04 19:51:48,9.91,9.91,9.91,92.36,903790,32,19959,-79
2020-10-04 19:52:39,9.94,9.94,9.94,92.15,899418,33,19960,-79
2020-10-04 19:53:29,9.95,9.95,9.95,92.03,904760,32,19940,-80
2020-10-04 19:54:20,9.95,9.95,9.95,92.09,908038,32,19998,-79
2020-10-04 19:55:11,9.87,9.87,9.87,92.00,910886,32,19953,-79
2020-10-04 19:56:09,9.96,9.96,9.96,92.02,906596,32,19939,-79
2020-10-04 19:57:00,9.98,9.98,9.98,91.97,905742,32,19939,-79
2020-10-04 19:57:50,9.99,9.99,9.99,92.38,903901,32,19974,-79
2020-10-04 19:58:42,10.00,10.00,10.00,92.47,902590,32,20309,-79
2020-10-04 19:59:33,10.00,10.00,10.00,92.45,904532,32,19951,-79
2020-10-04 20:00:24,10.02,10.02,10.02,92.31,906607,32,19987,-80
2020-10-04 20:01:20,10.02,10.02,10.02,92.31,902608,32,19940,-79
2020-10-04 20:02:10,10.02,10.02,10.02,91.92,905522,32,19993,-81
2020-10-04 20:03:01,10.02,10.02,10.02,92.13,902578,32,19948,-80
2020-10-04 20:03:52,10.00,10.00,10.00,92.33,900535,32,19991,-80
2020-10-04 20:04:43,9.99,9.99,9.99,92.55,901332,32,19960,-79
2020-10-04 20:05:33,9.99,9.99,9.99,92.47,903583,32,19988,-80
2020-10-04 20:06:24,10.00,10.00,10.00,92.36,903318,32,19978,-81
2020-10-04 20:07:15,10.01,10.01,10.01,92.38,903669,32,19948,-79
2020-10-04 20:08:05,10.00,10.00,10.00,92.43,903420,32,19940,-80
2020-10-04 20:08:56,9.99,9.99,9.99,92.33,899129,33,19960,-80
2020-10-04 20:09:47,9.99,9.99,9.99,92.30,904675,32,19969,-80
2020-10-04 20:10:38,9.98,9.98,9.98,92.36,906516,32,19994,-79
2020-10-04 20:11:29,10.00,10.00,10.00,92.23,908763,32,19953,-80
2020-10-04 20:12:19,10.00,10.00,10.00,92.28,903493,32,19943,-80
2020-10-04 20:13:10,10.02,10.02,10.02,92.19,905741,32,19950,-79
2020-10-04 20:14:00,10.02,10.02,10.02,92.36,900057,33,20072,-79
2020-10-04 20:14:51,10.02,10.02,10.02,92.28,903620,32,20022,-79
2020-10-04 20:15:42,10.03,10.03,10.03,92.18,906233,32,19985,-79
2020-10-04 20:16:32,10.09,10.09,10.09,92.30,905441,32,20289,-79
2020-10-04 20:17:23,10.03,10.03,10.03,92.73,903540,32,19994,-79
2020-10-04 20:18:14,10.02,10.02,10.02,92.81,903477,32,19936,-79
2020-10-04 20:19:04,10.00,10.00,10.00,92.80,903570,32,19940,-79
2020-10-04 20:19:55,10.01,10.01,10.01,93.03,905379,32,19982,-79
2020-10-04 20:20:46,10.01,10.01,10.01,93.02,900534,32,20244,-79
2020-10-04 20:21:36,10.04,10.04,10.04,92.74,906322,32,19943,-80
2020-10-04 20:22:27,9.97,9.97,9.97,92.61,908526,32,20332,-79
2020-10-04 20:23:19,10.04,10.04,10.04,92.85,904360,32,19974,-79
2020-10-04 20:24:09,10.07,10.07,10.07,92.61,904670,32,19951,-79
2020-10-04 20:25:00,10.10,10.10,10.10,92.50,903345,32,19939,-80
2020-10-04 20:25:50,10.12,10.12,10.12,92.49,899314,33,19988,-79
2020-10-04 20:26:41,10.13,10.13,10.13,92.69,898359,32,20280,-79
2020-10-04 20:27:32,10.16,10.16,10.16,92.54,903295,32,19951,-80
2020-10-04 20:28:23,10.18,10.18,10.18,92.39,901626,32,19966,-79
2020-10-04 20:29:13,10.18,10.18,10.18,92.67,902095,32,19955,-79
2020-10-04 20:30:04,10.17,10.17,10.17,92.99,899573,33,19959,-80
2020-10-04 20:30:54,10.18,10.18,10.18,93.50,898868,33,19990,-80
2020-10-04 20:31:45,10.16,10.16,10.16,93.99,904359,32,19944,-79
2020-10-04 20:32:35,10.14,10.14,10.14,93.60,909505,32,19939,-80
2020-10-04 20:33:26,10.16,10.16,10.16,93.40,907394,32,20073,-82
2020-10-04 20:34:17,10.16,10.16,10.16,93.04,908188,32,19954,-78
2020-10-04 20:35:07,10.18,10.18,10.18,93.04,909513,32,20000,-78
2020-10-04 20:35:58,10.19,10.19,10.19,93.34,911246,32,19994,-79
2020-10-04 20:36:49,10.19,10.19,10.19,93.49,905101,32,19999,-79
2020-10-04 20:37:40,10.19,10.19,10.19,93.53,905652,32,20279,-79
2020-10-04 20:38:31,10.20,10.20,10.20,93.51,903193,32,19953,-79
2020-10-04 20:39:21,10.21,10.21,10.21,93.21,906442,32,19935,-79
2020-10-04 20:40:12,10.22,10.22,10.22,93.22,906743,32,20306,-79
2020-10-04 20:41:03,10.22,10.22,10.22,93.14,902459,32,20355,-79
2020-10-04 20:41:53,10.23,10.23,10.23,92.80,900102,33,19950,-79
2020-10-04 20:42:44,10.24,10.24,10.24,92.79,901143,32,19954,-79
2020-10-04 20:43:34,10.24,10.24,10.24,93.44,903253,32,20345,-79
2020-10-04 20:44:25,10.21,10.21,10.21,93.61,906480,32,19990,-79
2020-10-04 20:45:16,10.24,10.24,10.24,93.30,905040,32,20379,-78
2020-10-04 20:46:11,10.25,10.25,10.25,92.88,905520,32,20017,-79
2020-10-04 20:47:02,10.26,10.26,10.26,92.50,903768,32,20326,-79
2020-10-04 20:47:52,10.26,10.26,10.26,92.51,905243,32,19954,-80
2020-10-04 20:48:43,10.24,10.24,10.24,93.33,904950,32,19943,-79
2020-10-04 20:49:34,10.24,10.24,10.24,93.23,902130,32,20009,-79
2020-10-04 20:50:24,10.24,10.24,10.24,92.99,900332,32,19955,-80
2020-10-04 20:51:16,10.20,10.20,10.20,94.03,904567,32,20003,-79
2020-10-04 20:52:07,10.19,10.19,10.19,94.48,906366,32,19950,-78
2020-10-04 20:52:57,10.15,10.15,10.15,93.82,906877,32,19947,-79
2020-10-04 20:53:48,10.14,10.14,10.14,94.36,908291,32,19939,-78
2020-10-04 20:54:39,10.12,10.12,10.12,94.71,906752,32,20302,-79
2020-10-04 20:55:29,10.10,10.10,10.10,94.89,901295,32,19944,-79
2020-10-04 20:56:20,10.10,10.10,10.10,94.77,902885,32,20348,-79
2020-10-04 20:57:11,10.10,10.10,10.10,95.09,903061,32,19978,-77
2020-10-04 20:58:01,10.09,10.09,10.09,95.00,905363,32,19986,-79
2020-10-04 20:58:53,10.01,10.01,10.01,95.57,903335,32,19949,-79
2020-10-04 20:59:47,9.99,9.99,9.99,95.30,898869,33,19958,-78
2020-10-04 21:00:37,10.02,10.02,10.02,96.10,899212,32,19941,-79
2020-10-04 21:01:28,9.99,9.99,9.99,96.87,901807,32,19940,-79
2020-10-04 21:02:18,10.00,10.00,10.00,97.13,905063,32,19955,-77
2020-10-04 21:03:09,10.02,10.02,10.02,96.45,903205,32,20373,-80
2020-10-04 21:03:59,10.01,10.01,10.01,96.21,902204,32,19940,-78
2020-10-04 21:04:50,10.03,10.03,10.03,95.68,899860,33,19944,-77
2020-10-04 21:05:40,10.04,10.04,10.04,95.92,900983,32,19985,-79
2020-10-04 21:06:31,10.02,10.02,10.02,96.56,902299,32,19940,-79
2020-10-04 21:07:22,9.99,9.99,9.99,97.78,903697,32,19943,-80
2020-10-04 21:08:13,9.89,9.89,9.89,98.03,909555,32,19935,-79
2020-10-04 21:09:03,9.92,9.92,9.92,98.16,908656,32,19988,-78
2020-10-04 21:09:54,9.91,9.91,9.91,98.38,906269,32,19946,-79
2020-10-04 21:10:45,9.89,9.89,9.89,97.88,908286,32,19975,-79
2020-10-04 21:11:35,9.89,9.89,9.89,97.69,907667,32,19951,-79
2020-10-04 21:12:26,9.85,9.85,9.85,97.30,906415,32,20037,-81
2020-10-04 21:13:17,9.86,9.86,9.86,97.47,903722,32,19940,-81
2020-10-04 21:14:07,9.84,9.84,9.84,98.04,898621,33,19941,-79
2020-10-04 21:15:00,9.84,9.84,9.84,98.68,900463,33,19948,-79
2020-10-04 21:15:52,9.84,9.84,9.84,98.74,900505,32,19987,-80
2020-10-04 21:16:42,9.84,9.84,9.84,99.07,898939,33,19956,-80
2020-10-04 21:17:33,9.84,9.84,9.84,99.21,897006,33,19944,-80
2020-10-04 21:18:24,9.83,9.83,9.83,99.46,905835,32,19966,-80
2020-10-04 21:19:16,9.76,9.76,9.76,99.08,905814,32,19939,-80
2020-10-04 21:20:06,9.77,9.77,9.77,99.12,902718,32,19940,-81
2020-10-04 21:20:58,9.73,9.73,9.73,99.32,903301,33,19959,-80
2020-10-04 21:21:50,9.74,9.74,9.74,99.13,906006,32,19959,-79
2020-10-04 21:22:40,9.76,9.76,9.76,99.00,906112,32,19995,-80
2020-10-04 21:23:31,9.76,9.76,9.76,99.40,899367,33,19958,-80
2020-10-04 21:24:21,9.67,9.67,9.67,99.89,898314,33,19944,-81
2020-10-04 21:25:12,9.71,9.71,9.71,100.00,900836,32,19973,-80
2020-10-04 21:26:03,9.68,9.68,9.68,99.85,900798,32,19951,-79
2020-10-04 21:26:53,9.65,9.65,9.65,99.64,902224,32,20014,-79
2020-10-04 21:27:44,9.66,9.66,9.66,99.51,902181,33,20075,-79
2020-10-04 21:28:34,9.68,9.68,9.68,99.38,897755,33,20055,-81
2020-10-04 21:29:25,9.67,9.67,9.67,99.03,897653,33,19971,-79
2020-10-04 21:30:16,9.69,9.69,9.69,98.91,899931,32,20436,-80
2020-10-04 21:31:06,9.65,9.65,9.65,99.66,903175,32,19986,-80
2020-10-04 21:31:57,9.63,9.63,9.63,100.00,904050,32,20342,-79
2020-10-04 21:32:47,9.64,9.64,9.64,100.00,902306,32,19955,-80
2020-10-04 21:33:38,9.64,9.64,9.64,100.00,903674,32,19986,-79
2020-10-04 21:34:29,9.64,9.64,9.64,100.00,906804,32,19940,-79
2020-10-04 21:35:19,9.66,9.66,9.66,100.00,902741,32,19956,-80
2020-10-04 21:36:10,9.62,9.62,9.62,100.00,903106,32,19995,-79
2020-10-04 21:37:00,9.64,9.64,9.64,100.00,900429,33,19940,-80
2020-10-04 21:37:51,9.67,9.67,9.67,100.00,903289,32,19981,-80
2020-10-04 21:38:41,9.67,9.67,9.67,100.00,906984,32,20306,-79
2020-10-04 21:39:32,9.64,9.64,9.64,100.00,906761,32,20313,-79
2020-10-04 21:40:22,9.65,9.65,9.65,100.00,905586,32,19966,-80
2020-10-04 21:41:13,9.66,9.66,9.66,100.00,905645,32,19958,-81
2020-10-04 21:42:03,9.66,9.66,9.66,100.00,902099,32,19957,-80
2020-10-04 21:42:54,9.65,9.65,9.65,100.00,901726,32,19967,-80
2020-10-04 21:43:45,9.70,9.70,9.70,100.00,903711,32,19977,-79
2020-10-04 21:44:35,9.69,9.69,9.69,100.00,899726,33,19952,-79
2020-10-04 21:45:27,9.69,9.69,9.69,100.00,898416,32,19975,-80
2020-10-04 21:46:18,9.69,9.69,9.69,100.00,900900,33,20036,-80
2020-10-04 21:47:08,9.69,9.69,9.69,100.00,903236,32,19944,-80
2020-10-04 21:48:00,9.73,9.73,9.73,100.00,903918,32,19970,-79
2020-10-04 21:48:50,9.73,9.73,9.73,100.00,904441,32,19952,-81
2020-10-04 21:49:41,9.75,9.75,9.75,99.99,900256,33,19974,-80
2020-10-04 21:50:31,9.76,9.76,9.76,99.78,901618,32,20412,-79
2020-10-04 21:51:24,9.73,9.73,9.73,98.96,905289,32,19983,-81
2020-10-04 21:52:15,9.75,9.75,9.75,99.04,905589,32,19995,-77
2020-10-04 21:53:05,9.76,9.76,9.76,99.83,903491,32,20019,-78
2020-10-04 21:53:56,9.76,9.76,9.76,99.73,906587,32,19935,-79
2020-10-04 21:54:46,9.78,9.78,9.78,99.67,906211,32,19939,-79
2020-10-04 21:55:37,9.79,9.79,9.79,99.78,905326,32,19951,-79
2020-10-04 21:56:27,9.80,9.80,9.80,100.00,902460,32,19943,-78
2020-10-04 21:57:18,9.79,9.79,9.79,99.88,906425,32,19943,-79
2020-10-04 21:58:18,9.80,9.80,9.80,100.00,903605,32,20294,-80
2020-10-04 21:59:08,9.81,9.81,9.81,100.00,902507,33,19939,-77
2020-10-04 21:59:59,9.81,9.81,9.81,100.00,901129,33,19958,-77
2020-10-04 22:00:49,9.77,9.77,9.77,100.00,900149,33,20035,-78
2020-10-04 22:01:40,9.73,9.73,9.73,100.00,897932,33,19944,-80
2020-10-04 22:02:30,9.76,9.76,9.76,100.00,902995,32,19943,-79
2020-10-04 22:03:21,9.76,9.76,9.76,100.00,900349,33,19939,-80
2020-10-04 22:04:11,9.78,9.78,9.78,99.91,906576,32,20030,-79
2020-10-04 22:05:02,9.78,9.78,9.78,99.85,903504,32,19955,-80
2020-10-04 22:05:53,9.80,9.80,9.80,99.90,902358,33,19966,-79
2020-10-04 22:06:44,9.79,9.79,9.79,99.77,904203,32,19935,-79
2020-10-04 22:07:34,9.77,9.77,9.77,99.68,908099,32,19957,-79
2020-10-04 22:08:25,9.80,9.80,9.80,99.58,904282,32,19943,-79
2020-10-04 22:09:15,9.80,9.80,9.80,99.46,906054,32,19943,-79
2020-10-04 22:10:06,9.81,9.81,9.81,99.98,904002,32,19939,-80
2020-10-04 22:10:56,9.81,9.81,9.81,100.00,903822,32,20018,-79
2020-10-04 22:11:47,9.78,9.78,9.78,100.00,900848,32,19978,-79
2020-10-04 22:12:38,9.79,9.79,9.79,100.00,906513,32,20353,-80
2020-10-04 22:13:28,9.76,9.76,9.76,100.00,903329,32,19944,-81
2020-10-04 22:14:19,9.71,9.71,9.71,100.00,905305,32,19943,-79
2020-10-04 22:15:10,9.70,9.70,9.70,100.00,905986,32,19947,-80
2020-10-04 22:16:00,9.72,9.72,9.72,100.00,905901,32,19943,-78
2020-10-04 22:16:51,9.73,9.73,9.73,100.00,901759,33,20322,-77
2020-10-04 22:17:41,9.65,9.65,9.65,100.00,902973,32,19955,-80
2020-10-04 22:18:32,9.64,9.64,9.64,100.00,904459,32,19994,-79
2020-10-04 22:19:23,9.62,9.62,9.62,100.00,901933,33,20003,-80
2020-10-04 22:20:13,9.57,9.57,9.57,100.00,906422,32,19991,-79
2020-10-04 22:21:04,9.51,9.51,9.51,100.00,905974,32,19970,-77
2020-10-04 22:21:55,9.48,9.48,9.48,100.00,905020,32,19955,-79
2020-10-04 22:22:46,9.50,9.50,9.50,100.00,906580,32,19939,-79
2020-10-04 22:23:36,9.50,9.50,9.50,100.00,906086,32,20034,-79
2020-10-04 22:24:27,9.50,9.50,9.50,100.00,904209,32,19947,-79
2020-10-04 22:25:18,9.50,9.50,9.50,100.00,900259,33,19940,-79
2020-10-04 22:26:09,9.51,9.51,9.51,100.00,899977,33,19951,-79
2020-10-04 22:27:00,9.49,9.49,9.49,100.00,904252,32,20321,-79
2020-10-04 22:27:58,9.49,9.49,9.49,100.00,901904,33,20247,-79
2020-10-04 22:28:49,9.50,9.50,9.50,100.00,900837,33,20326,-79
2020-10-04 22:29:39,9.53,9.53,9.53,100.00,905391,32,19936,-79
2020-10-04 22:30:30,9.53,9.53,9.53,100.00,903113,32,19962,-78
2020-10-04 22:31:22,9.54,9.54,9.54,100.00,902189,33,19973,-80
2020-10-04 22:32:12,9.55,9.55,9.55,99.79,902109,33,19991,-79
2020-10-04 22:33:03,9.57,9.57,9.57,99.78,900428,32,19996,-76
2020-10-04 22:33:54,9.58,9.58,9.58,99.79,900274,33,19962,-79
2020-10-04 22:34:44,9.58,9.58,9.58,99.76,903049,32,20356,-79
2020-10-04 22:35:35,9.59,9.59,9.59,99.68,905024,32,19947,-79
2020-10-04 22:36:25,9.60,9.60,9.60,99.46,908335,32,19999,-79
2020-10-04 22:37:16,9.61,9.61,9.61,99.31,905735,32,20305,-77
2020-10-04 22:38:06,9.63,9.63,9.63,99.25,907168,32,20253,-78
2020-10-04 22:38:57,9.64,9.64,9.64,99.15,905120,32,20033,-80
2020-10-04 22:39:48,9.65,9.65,9.65,99.04,907564,32,19935,-79
2020-10-04 22:40:38,9.65,9.65,9.65,98.89,906921,32,20312,-79
2020-10-04 22:41:29,9.65,9.65,9.65,98.75,905271,32,19940,-79
2020-10-04 22:42:20,9.64,9.64,9.64,98.77,909389,32,19938,-79
2020-10-04 22:43:10,9.66,9.66,9.66,98.78,903745,32,19947,-79
2020-10-04 22:44:01,9.65,9.65,9.65,98.77,903263,32,19964,-80
2020-10-04 22:44:52,9.63,9.63,9.63,98.84,904553,32,19936,-79
2020-10-04 22:45:43,9.63,9.63,9.63,98.77,902198,33,19939,-79
2020-10-04 22:46:34,9.65,9.65,9.65,98.72,903299,32,19978,-76
2020-10-04 22:47:24,9.66,9.66,9.66,98.50,906967,32,20271,-79
2020-10-04 22:48:15,9.66,9.66,9.66,98.83,907340,32,19958,-80
2020-10-04 22:49:06,9.67,9.67,9.67,98.75,909607,32,19954,-78
2020-10-04 22:49:57,9.67,9.67,9.67,98.85,905480,32,20030,-78
2020-10-04 22:50:47,9.68,9.68,9.68,98.53,899359,33,19947,-80
2020-10-04 22:51:38,9.68,9.68,9.68,98.48,901286,32,19948,-79
2020-10-04 22:52:28,9.68,9.68,9.68,98.30,903443,32,19951,-79
2020-10-04 22:53:19,9.66,9.66,9.66,98.17,901451,32,20315,-81
2020-10-04 22:54:09,9.66,9.66,9.66,98.15,901901,32,20248,-78
2020-10-04 22:55:00,9.65,9.65,9.65,98.21,903754,32,20052,-80
2020-10-04 22:55:51,9.60,9.60,9.60,98.16,899490,33,19940,-80
2020-10-04 22:56:42,9.59,9.59,9.59,98.64,904942,32,19963,-78
2020-10-04 22:57:33,9.59,9.59,9.59,98.36,903606,32,19940,-78
2020-10-04 22:58:24,9.60,9.60,9.60,98.22,905334,32,19985,-80
2020-10-04 22:59:14,9.61,9.61,9.61,98.24,906286,32,20375,-78
2020-10-04 23:00:06,9.60,9.60,9.60,98.23,906831,32,20293,-79
2020-10-04 23:00:56,9.60,9.60,9.60,98.18,905411,32,19950,-80
2020-10-04 23:01:47,9.58,9.58,9.58,98.30,903781,32,19975,-79
2020-10-04 23:02:37,9.53,9.53,9.53,98.32,910044,32,19946,-79
2020-10-04 23:03:28,9.51,9.51,9.51,98.18,910005,32,19974,-79
2020-10-04 23:04:18,9.52,9.52,9.52,98.38,904508,32,19940,-78
2020-10-04 23:05:10,9.50,9.50,9.50,98.34,906433,32,19977,-79
2020-10-04 23:06:01,9.47,9.47,9.47,98.80,908955,32,20249,-79
2020-10-04 23:06:52,9.46,9.46,9.46,99.11,905622,32,19947,-79
2020-10-04 23:07:43,9.45,9.45,9.45,99.14,903155,32,20333,-79
2020-10-04 23:08:33,9.42,9.42,9.42,99.15,902437,33,19940,-80
2020-10-04 23:09:25,9.36,9.36,9.36,99.50,900258,33,20340,-79
2020-10-04 23:10:15,9.37,9.37,9.37,99.65,897559,33,20332,-79
2020-10-04 23:11:06,9.35,9.35,9.35,99.57,900785,32,19951,-80
2020-10-04 23:11:57,9.34,9.34,9.34,99.65,906554,32,20357,-80
2020-10-04 23:12:47,9.35,9.35,9.35,99.63,910756,32,19951,-80
2020-10-04 23:13:38,9.34,9.34,9.34,99.62,906433,32,20325,-80
2020-10-04 23:14:29,9.34,9.34,9.34,99.52,902621,32,19944,-79
2020-10-04 23:15:19,9.30,9.30,9.30,99.85,901340,32,19974,-79
2020-10-04 23:16:10,9.33,9.33,9.33,99.73,902332,32,20034,-80
2020-10-04 23:17:00,9.33,9.33,9.33,99.73,902513,32,20232,-79
2020-10-04 23:17:51,9.31,9.31,9.31,99.80,901680,32,19990,-79
2020-10-04 23:18:42,9.32,9.32,9.32,99.75,899516,33,19955,-81
2020-10-04 23:19:32,9.33,9.33,9.33,99.83,901807,32,19956,-79
2020-10-04 23:20:23,9.33,9.33,9.33,99.66,906721,32,19973,-79
2020-10-04 23:21:14,9.31,9.31,9.31,99.74,904193,32,20232,-78
2020-10-04 23:22:05,9.33,9.33,9.33,99.65,906812,32,19979,-79
2020-10-04 23:22:55,9.32,9.32,9.32,99.86,906428,32,19966,-80
2020-10-04 23:23:46,9.30,9.30,9.30,99.85,901982,33,19939,-78
2020-10-04 23:24:38,9.30,9.30,9.30,99.86,905655,32,20340,-80
2020-10-04 23:25:28,9.31,9.31,9.31,99.74,902361,32,20011,-79
2020-10-04 23:26:19,9.28,9.28,9.28,99.91,903454,32,19988,-79
2020-10-04 23:27:11,9.29,9.29,9.29,99.91,901593,32,19948,-79
2020-10-04 23:28:01,9.26,9.26,9.26,99.93,899414,33,19959,-78
2020-10-04 23:28:53,9.25,9.25,9.25,99.79,900502,32,20019,-79
2020-10-04 23:29:44,9.22,9.22,9.22,99.84,902575,32,20306,-79
2020-10-04 23:30:34,9.20,9.20,9.20,99.79,908015,32,19939,-79
2020-10-04 23:31:25,9.14,9.14,9.14,100.00,909292,32,19950,-79
2020-10-04 23:32:16,9.10,9.10,9.10,100.00,906341,32,19951,-80
2020-10-04 23:33:07,9.08,9.08,9.08,100.00,905514,32,19969,-79
2020-10-04 23:33:58,9.02,9.02,9.02,100.00,906398,32,19950,-78
2020-10-04 23:34:49,8.97,8.97,8.97,100.00,903257,32,19943,-79
2020-10-04 23:35:40,8.93,8.93,8.93,100.00,902167,33,19966,-79
2020-10-04 23:36:32,8.93,8.93,8.93,100.00,901394,32,19971,-79
2020-10-04 23:37:23,8.87,8.87,8.87,100.00,900229,33,19940,-79
2020-10-04 23:38:13,8.85,8.85,8.85,100.00,900241,33,19939,-79
2020-10-04 23:39:04,8.82,8.82,8.82,100.00,901364,32,19948,-79
2020-10-04 23:39:54,8.80,8.80,8.80,100.00,903456,32,20375,-78
2020-10-04 23:40:46,8.75,8.75,8.75,100.00,903556,32,19947,-79
2020-10-04 23:41:37,8.74,8.74,8.74,100.00,900566,32,20368,-79
2020-10-04 23:42:30,8.72,8.72,8.72,100.00,897512,33,20037,-78
2020-10-04 23:43:20,8.66,8.66,8.66,100.00,901883,32,19944,-79
2020-10-04 23:44:11,8.60,8.60,8.60,100.00,900321,33,19958,-78
2020-10-04 23:45:02,8.52,8.52,8.52,100.00,903558,32,19999,-79
2020-10-04 23:45:52,8.50,8.50,8.50,100.00,901226,32,19940,-79
2020-10-04 23:46:43,8.51,8.51,8.51,100.00,899390,33,19940,-79
2020-10-04 23:47:34,8.51,8.51,8.51,100.00,898120,33,19974,-79
2020-10-04 23:48:24,8.52,8.52,8.52,100.00,898565,32,19952,-79
2020-10-04 23:49:15,8.51,8.51,8.51,100.00,897098,33,20015,-79
2020-10-04 23:50:06,8.50,8.50,8.50,100.00,898459,32,19956,-78
2020-10-04 23:50:56,8.47,8.47,8.47,100.00,901337,32,19946,-80
2020-10-04 23:51:47,8.47,8.47,8.47,100.00,903266,32,19956,-79
2020-10-04 23:52:38,8.45,8.45,8.45,100.00,899981,33,19982,-79
2020-10-04 23:53:28,8.43,8.43,8.43,100.00,899949,33,19958,-80
2020-10-04 23:54:19,8.40,8.40,8.40,100.00,899257,33,19952,-80
2020-10-04 23:55:10,8.41,8.41,8.41,100.00,897079,33,19962,-80
2020-10-04 23:56:00,8.42,8.42,8.42,100.00,898115,33,19999,-79
2020-10-04 23:56:52,8.44,8.44,8.44,100.00,901963,33,19939,-79
2020-10-04 23:57:42,8.46,8.46,8.46,100.00,901765,32,19951,-79
2020-10-04 23:58:33,8.47,8.47,8.47,100.00,907656,32,19969,-79
2020-10-04 23:59:24,8.46,8.46,8.46,100.00,906061,32,19949,-79