2020-10-04 00:00:02,4.01,4.01,4.01,100.00,903525,32,20349,-79
2020-10-04 00:00:52,4.03,4.03,4.03,100.00,904872,32,19935,-79
2020-10-04 00:01:43,3.97,3.97,3.97,100.00,900772,32,19978,-79
2020-10-04 00:02:40,3.95,3.95,3.95,100.00,899446,33,19956,-80
2020-10-04 00:03:31,3.98,3.98,3.98,100.00,905507,32,19967,-79
2020-10-04 00:04:22,4.07,4.07,4.07,100.00,906153,32,19943,-79
2020-10-04 00:05:12,4.07,4.07,4.07,100.00,908504,32,19954,-80
2020-10-04 00:06:03,4.08,4.08,4.08,100.00,907380,32,19942,-79
2020-10-04 00:06:54,4.08,4.08,4.08,100.00,905369,32,19939,-80
2020-10-04 00:07:44,4.05,4.05,4.05,100.00,902676,32,19971,-79
2020-10-04 00:08:35,4.05,4.05,4.05,100.00,904535,32,19943,-80
2020-10-04 00:09:26,4.01,4.01,4.01,100.00,907043,32,19952,-79
2020-10-04 00:10:17,3.99,3.99,3.99,100.00,905972,32,19950,-78
2020-10-04 00:11:08,4.00,4.00,4.00,100.00,907648,32,19985,-78
2020-10-04 00:11:59,4.05,4.05,4.05,100.00,906009,32,19985,-78
2020-10-04 00:12:49,4.06,4.06,4.06,100.00,901352,33,20224,-78
2020-10-04 00:13:40,4.00,4.00,4.00,100.00,901174,33,20050,-78
2020-10-04 00:14:30,3.97,3.97,3.97,100.00,899628,33,19952,-78
2020-10-04 00:15:21,3.93,3.93,3.93,100.00,903456,32,20015,-79
2020-10-04 00:16:12,3.92,3.92,3.92,100.00,903716,32,19969,-78
2020-10-04 00:17:02,3.93,3.93,3.93,100.00,904491,32,19944,-79
2020-10-04 00:17:53,3.95,3.95,3.95,100.00,905703,32,19954,-78
2020-10-04 00:18:43,3.98,3.98,3.98,100.00,902590,32,19940,-79
2020-10-04 00:19:34,4.01,4.01,4.01,100.00,899029,33,19960,-79
2020-10-04 00:20:25,4.02,4.02,4.02,100.00,900436,32,19963,-78
2020-10-04 00:21:16,4.06,4.06,4.06,100.00,903393,32,20438,-77
2020-10-04 00:22:06,4.04,4.04,4.04,100.00,908971,32,19953,-78
2020-10-04 00:22:57,4.01,4.01,4.01,100.00,908682,32,20360,-80
2020-10-04 00:23:48,4.00,4.00,4.00,100.00,904598,32,20371,-79
2020-10-04 00:24:41,4.00,4.00,4.00,100.00,902388,32,20059,-80
2020-10-04 00:25:31,3.97,3.97,3.97,100.00,899407,33,20236,-80
2020-10-04 00:26:22,3.99,3.99,3.99,100.00,897644,33,19940,-78
2020-10-04 00:27:13,4.01,4.01,4.01,100.00,897198,33,20380,-80
2020-10-04 00:28:03,4.02,4.02,4.02,100.00,902726,32,20258,-79
2020-10-04 00:28:54,4.01,4.01,4.01,100.00,907193,32,19939,-78
2020-10-04 00:29:45,4.04,4.04,4.04,100.00,904755,32,19950,-78
2020-10-04 00:30:35,4.03,4.03,4.03,100.00,904807,32,20320,-80
2020-10-04 00:31:26,4.02,4.02,4.02,100.00,906022,32,19970,-79
2020-10-04 00:32:17,4.04,4.04,4.04,100.00,904384,32,20058,-79
2020-10-04 00:33:07,4.04,4.04,4.04,100.00,904509,32,19977,-78
2020-10-04 00:33:58,4.05,4.05,4.05,100.00,905543,32,20342,-80
2020-10-04 00:34:49,4.04,4.04,4.04,100.00,904815,32,19955,-80
2020-10-04 00:35:40,4.05,4.05,4.05,100.00,907021,32,19954,-80
2020-10-04 00:36:31,4.04,4.04,4.04,100.00,910604,32,19947,-78
2020-10-04 00:37:21,4.04,4.04,4.04,100.00,904422,32,19955,-78
2020-10-04 00:38:12,4.07,4.07,4.07,100.00,899383,33,19954,-79
2020-10-04 00:39:02,4.09,4.09,4.09,100.00,903759,32,19947,-80
2020-10-04 00:39:54,4.01,4.01,4.01,100.00,905879,32,20006,-78
2020-10-04 00:40:45,3.96,3.96,3.96,100.00,902467,32,19943,-79
2020-10-04 00:41:36,3.94,3.94,3.94,100.00,902557,32,20378,-80
2020-10-04 00:42:26,3.87,3.87,3.87,100.00,902491,32,19994,-79
2020-10-04 00:43:17,3.84,3.84,3.84,100.00,903968,32,20394,-77
2020-10-04 00:44:07,3.66,3.66,3.66,100.00,905807,32,20352,-78
2020-10-04 00:44:58,3.52,3.52,3.52,100.00,908961,32,19947,-79
2020-10-04 00:45:48,3.44,3.44,3.44,100.00,905556,32,20026,-78
2020-10-04 00:46:39,3.48,3.48,3.48,100.00,904769,32,19965,-79
2020-10-04 00:47:30,3.42,3.42,3.42,100.00,901048,33,19975,-78
2020-10-04 00:48:20,3.44,3.44,3.44,100.00,900281,32,20015,-78
2020-10-04 00:49:13,3.41,3.41,3.41,100.00,905470,32,19939,-78
2020-10-04 00:50:04,3.38,3.38,3.38,100.00,905639,32,19961,-78
2020-10-04 00:50:55,3.42,3.42,3.42,100.00,901626,32,19939,-79
2020-10-04 00:51:46,3.46,3.46,3.46,100.00,899212,33,20377,-78
2020-10-04 00:52:36,3.44,3.44,3.44,100.00,900311,32,19954,-78
2020-10-04 00:53:27,3.44,3.44,3.44,100.00,905704,32,19947,-77
2020-10-04 00:54:18,3.45,3.45,3.45,100.00,902238,32,19944,-77
2020-10-04 00:55:09,3.40,3.40,3.40,100.00,899879,32,20314,-78
2020-10-04 00:56:00,3.42,3.42,3.42,100.00,904539,32,19955,-78
2020-10-04 00:56:50,3.46,3.46,3.46,100.00,906216,32,20346,-78
2020-10-04 00:57:41,3.50,3.50,3.50,100.00,908187,32,19955,-79
2020-10-04 00:58:31,3.52,3.52,3.52,100.00,906425,32,19944,-78
2020-10-04 00:59:22,3.57,3.57,3.57,100.00,902935,32,19950,-80
2020-10-04 01:00:13,3.56,3.56,3.56,100.00,903235,32,19967,-78
2020-10-04 01:01:03,3.56,3.56,3.56,100.00,904414,32,19967,-78
2020-10-04 01:01:54,3.54,3.54,3.54,100.00,902184,32,19940,-78
2020-10-04 01:02:45,3.53,3.53,3.53,100.00,900923,32,19989,-78
2020-10-04 01:03:35,3.57,3.57,3.57,100.00,903871,32,19996,-80
2020-10-04 01:04:27,3.59,3.59,3.59,100.00,908409,32,19954,-78
2020-10-04 01:05:17,3.66,3.66,3.66,100.00,905130,32,19950,-78
2020-10-04 01:06:08,3.61,3.61,3.61,100.00,903320,32,19944,-78
2020-10-04 01:06:58,3.60,3.60,3.60,100.00,904368,32,19943,-78
2020-10-04 01:07:49,3.58,3.58,3.58,100.00,905852,32,19955,-79
2020-10-04 01:08:40,3.56,3.56,3.56,100.00,904733,32,20365,-78
2020-10-04 01:09:35,3.50,3.50,3.50,100.00,905086,32,19982,-79
2020-10-04 01:10:25,3.53,3.53,3.53,100.00,903634,32,20343,-79
2020-10-04 01:11:16,3.53,3.53,3.53,100.00,903559,32,19940,-81
2020-10-04 01:12:07,3.49,3.49,3.49,100.00,902883,32,19943,-78
2020-10-04 01:12:58,3.50,3.50,3.50,100.00,902095,32,19939,-78
2020-10-04 01:13:52,3.51,3.51,3.51,100.00,899997,32,19958,-78
2020-10-04 01:14:43,3.41,3.41,3.41,100.00,904483,32,19939,-78
2020-10-04 01:15:33,3.43,3.43,3.43,100.00,906470,32,19939,-79
2020-10-04 01:16:24,3.41,3.41,3.41,100.00,902657,32,19963,-78
2020-10-04 01:17:15,3.39,3.39,3.39,100.00,906142,32,19991,-78
2020-10-04 01:18:05,3.41,3.41,3.41,100.00,905914,32,19950,-78
2020-10-04 01:18:56,3.40,3.40,3.40,100.00,903059,32,19951,-78
2020-10-04 01:19:47,3.46,3.46,3.46,100.00,903127,32,19991,-78
2020-10-04 01:20:37,3.44,3.44,3.44,100.00,901230,32,20353,-79
2020-10-04 01:21:28,3.46,3.46,3.46,100.00,901620,32,20042,-79
2020-10-04 01:22:18,3.43,3.43,3.43,100.00,904294,32,19951,-78
2020-10-04 01:23:09,3.47,3.47,3.47,100.00,902692,32,19950,-78
2020-10-04 01:24:00,3.48,3.48,3.48,100.00,899609,33,19960,-77
2020-10-04 01:24:50,3.49,3.49,3.49,100.00,903142,32,20012,-77
2020-10-04 01:25:41,3.43,3.43,3.43,100.00,905583,32,20017,-77
2020-10-04 01:26:32,3.47,3.47,3.47,100.00,906044,32,19944,-78
2020-10-04 01:27:22,3.38,3.38,3.38,100.00,904988,32,20288,-77
2020-10-04 01:28:13,3.43,3.43,3.43,100.00,907367,32,20017,-78
2020-10-04 01:29:04,3.40,3.40,3.40,100.00,909207,32,19981,-77
2020-10-04 01:29:54,3.35,3.35,3.35,100.00,905232,32,20330,-78
2020-10-04 01:30:45,3.35,3.35,3.35,100.00,902793,32,19965,-78
2020-10-04 01:31:35,3.40,3.40,3.40,100.00,902904,32,19940,-77
2020-10-04 01:32:26,3.43,3.43,3.43,100.00,906142,32,20337,-79
2020-10-04 01:33:17,3.45,3.45,3.45,100.00,905759,32,19947,-77
2020-10-04 01:34:07,3.51,3.51,3.51,100.00,909365,32,19953,-77
2020-10-04 01:34:58,3.55,3.55,3.55,100.00,911211,32,19990,-78
2020-10-04 01:35:48,3.58,3.58,3.58,100.00,908048,32,19949,-77
2020-10-04 01:36:39,3.61,3.61,3.61,100.00,907927,32,19939,-78
2020-10-04 01:37:30,3.63,3.63,3.63,100.00,908051,32,19938,-78
2020-10-04 01:38:20,3.64,3.64,3.64,100.00,904903,32,19947,-78
2020-10-04 01:39:11,3.65,3.65,3.65,100.00,902999,32,19950,-77
2020-10-04 01:40:02,3.68,3.68,3.68,100.00,903257,32,19943,-78
2020-10-04 01:40:52,3.70,3.70,3.70,100.00,902874,32,20301,-78
2020-10-04 01:41:43,3.69,3.69,3.69,100.00,906041,32,19939,-77
2020-10-04 01:42:34,3.71,3.71,3.71,100.00,906044,32,19943,-78
2020-10-04 01:43:24,3.79,3.79,3.79,100.00,908225,32,20026,-79
2020-10-04 01:44:15,3.82,3.82,3.82,100.00,904741,32,19939,-79
2020-10-04 01:45:06,3.81,3.81,3.81,100.00,905973,32,19987,-79
2020-10-04 01:45:57,3.80,3.80,3.80,100.00,903950,32,19940,-78
2020-10-04 01:46:48,3.81,3.81,3.81,100.00,901790,32,19970,-79
2020-10-04 01:47:38,3.85,3.85,3.85,100.00,904102,32,20368,-77
2020-10-04 01:48:29,3.84,3.84,3.84,100.00,909315,32,19939,-78
2020-10-04 01:49:20,3.84,3.84,3.84,100.00,906148,32,19985,-78
2020-10-04 01:50:11,3.90,3.90,3.90,100.00,904991,32,20340,-78
2020-10-04 01:51:02,3.88,3.88,3.88,100.00,902711,32,20310,-78
2020-10-04 01:51:53,3.91,3.91,3.91,100.00,903139,32,19943,-78
2020-10-04 01:52:43,3.89,3.89,3.89,100.00,903080,32,19939,-79
2020-10-04 01:53:34,3.87,3.87,3.87,100.00,901887,32,19940,-78
2020-10-04 01:54:24,3.88,3.88,3.88,100.00,897760,32,19955,-78
2020-10-04 01:55:15,3.87,3.87,3.87,100.00,900823,32,19950,-78
2020-10-04 01:56:06,3.88,3.88,3.88,100.00,900946,32,19998,-78
2020-10-04 01:56:56,3.88,3.88,3.88,100.00,905667,32,19992,-78
2020-10-04 01:57:47,3.88,3.88,3.88,100.00,908533,32,20330,-78
2020-10-04 01:58:37,3.91,3.91,3.91,100.00,904012,32,19955,-77
2020-10-04 01:59:28,3.92,3.92,3.92,100.00,904189,32,19947,-78
2020-10-04 02:00:19,3.97,3.97,3.97,100.00,907443,32,19947,-78
2020-10-04 02:01:09,4.00,4.00,4.00,100.00,905041,32,19991,-78
2020-10-04 02:02:00,4.00,4.00,4.00,100.00,905771,32,19950,-77
2020-10-04 02:02:51,4.00,4.00,4.00,100.00,905865,32,19947,-78
2020-10-04 02:03:41,4.02,4.02,4.02,100.00,906264,32,19966,-79
2020-10-04 02:04:32,4.01,4.01,4.01,100.00,902738,32,19955,-77
2020-10-04 02:05:23,4.02,4.02,4.02,100.00,902901,32,20441,-78
2020-10-04 02:06:13,4.06,4.06,4.06,100.00,902789,32,19944,-78
2020-10-04 02:07:04,4.14,4.14,4.14,100.00,906158,32,20342,-78
2020-10-04 02:07:54,4.17,4.17,4.17,100.00,903964,32,19952,-78
2020-10-04 02:08:45,4.22,4.22,4.22,100.00,901532,33,19967,-78
2020-10-04 02:09:36,4.29,4.29,4.29,100.00,903752,32,20014,-77
2020-10-04 02:10:26,4.33,4.33,4.33,100.00,902911,32,19951,-78
2020-10-04 02:11:17,4.33,4.33,4.33,100.00,902787,32,19962,-78
2020-10-04 02:12:07,4.36,4.36,4.36,100.00,902969,32,19966,-78
2020-10-04 02:12:58,4.39,4.39,4.39,100.00,902835,32,19951,-78
2020-10-04 02:13:49,4.39,4.39,4.39,100.00,902901,32,19986,-77
2020-10-04 02:14:39,4.41,4.41,4.41,100.00,902709,32,19951,-78
2020-10-04 02:15:30,4.41,4.41,4.41,100.00,904955,32,19954,-77
2020-10-04 02:16:21,4.47,4.47,4.47,100.00,905757,32,20375,-78
2020-10-04 02:17:11,4.56,4.56,4.56,100.00,904848,32,19958,-79
2020-10-04 02:18:02,4.59,4.59,4.59,100.00,904530,32,19959,-77
2020-10-04 02:18:53,4.58,4.58,4.58,100.00,904795,32,20382,-78
2020-10-04 02:19:44,4.58,4.58,4.58,100.00,906093,32,19951,-78
2020-10-04 02:20:34,4.58,4.58,4.58,100.00,908810,32,19946,-77
2020-10-04 02:21:26,4.58,4.58,4.58,100.00,908795,32,19934,-77
2020-10-04 02:22:17,4.57,4.57,4.57,100.00,904830,32,20343,-77
2020-10-04 02:23:07,4.59,4.59,4.59,100.00,902891,32,19995,-77
2020-10-04 02:23:58,4.60,4.60,4.60,100.00,899525,33,19944,-77
2020-10-04 02:24:48,4.61,4.61,4.61,100.00,902539,32,19940,-77
2020-10-04 02:25:39,4.63,4.63,4.63,100.00,899714,32,20003,-76
2020-10-04 02:26:29,4.66,4.66,4.66,100.00,897413,33,19974,-78
2020-10-04 02:27:20,4.69,4.69,4.69,100.00,900724,32,20437,-76
2020-10-04 02:28:11,4.71,4.71,4.71,100.00,903679,32,19951,-76
2020-10-04 02:29:01,4.71,4.71,4.71,100.00,902870,32,19939,-79
2020-10-04 02:29:52,4.71,4.71,4.71,100.00,905883,32,20323,-77
2020-10-04 02:30:42,4.75,4.75,4.75,100.00,904548,32,19958,-78
2020-10-04 02:31:33,4.77,4.77,4.77,100.00,902393,32,19935,-79
2020-10-04 02:32:25,4.81,4.81,4.81,100.00,903874,32,20406,-82
2020-10-04 02:33:15,4.85,4.85,4.85,100.00,904606,32,19946,-79
2020-10-04 02:34:06,4.85,4.85,4.85,100.00,905836,32,19997,-78
2020-10-04 02:34:56,4.84,4.84,4.84,100.00,906066,32,19946,-78
2020-10-04 02:35:47,4.82,4.82,4.82,100.00,902779,32,20018,-78
2020-10-04 02:36:38,4.81,4.81,4.81,100.00,899410,33,19944,-78
2020-10-04 02:37:29,4.83,4.83,4.83,100.00,900645,32,20319,-78
2020-10-04 02:38:20,4.84,4.84,4.84,100.00,899823,32,19972,-78
2020-10-04 02:39:11,4.84,4.84,4.84,100.00,900728,32,20259,-77
2020-10-04 02:40:01,4.88,4.88,4.88,100.00,900973,32,19947,-79
2020-10-04 02:40:53,4.88,4.88,4.88,100.00,901516,32,19951,-80
2020-10-04 02:41:44,4.94,4.94,4.94,100.00,903760,32,19951,-78
2020-10-04 02:42:34,4.91,4.91,4.91,100.00,905898,32,19978,-77
2020-10-04 02:43:25,4.92,4.92,4.92,100.00,908008,32,20266,-78
2020-10-04 02:44:16,4.92,4.92,4.92,100.00,909066,32,19950,-76
2020-10-04 02:45:06,4.96,4.96,4.96,100.00,904979,32,19951,-77
2020-10-04 02:45:57,4.97,4.97,4.97,100.00,904662,32,19955,-78
2020-10-04 02:46:47,4.95,4.95,4.95,100.00,909723,32,19947,-78
2020-10-04 02:47:38,4.94,4.94,4.94,100.00,906466,32,19959,-78
2020-10-04 02:48:29,4.94,4.94,4.94,100.00,902138,33,19963,-78
2020-10-04 02:49:19,4.91,4.91,4.91,100.00,898440,32,19945,-77
2020-10-04 02:50:10,4.89,4.89,4.89,100.00,898660,32,19960,-77
2020-10-04 02:51:01,4.92,4.92,4.92,100.00,901183,32,19960,-78
2020-10-04 02:51:51,4.91,4.91,4.91,100.00,904977,32,19943,-78
2020-10-04 02:52:42,4.88,4.88,4.88,100.00,903645,32,19940,-78
2020-10-04 02:53:33,4.87,4.87,4.87,100.00,901207,32,19986,-78
2020-10-04 02:54:23,4.85,4.85,4.85,100.00,906402,32,19935,-77
2020-10-04 02:55:15,4.84,4.84,4.84,100.00,909854,32,19957,-78
2020-10-04 02:56:05,4.88,4.88,4.88,100.00,908378,32,19947,-79
2020-10-04 02:56:56,4.86,4.86,4.86,100.00,905675,32,19943,-76
2020-10-04 02:57:46,4.83,4.83,4.83,100.00,902784,32,19970,-77
2020-10-04 02:58:37,4.81,4.81,4.81,100.00,906503,32,19950,-77
2020-10-04 02:59:27,4.79,4.79,4.79,100.00,904942,32,20354,-77
2020-10-04 03:00:18,4.81,4.81,4.81,100.00,901990,33,19950,-78
2020-10-04 03:01:09,4.77,4.77,4.77,100.00,897262,33,19956,-78
2020-10-04 03:01:59,4.76,4.76,4.76,100.00,898325,32,19940,-75
2020-10-04 03:02:50,4.83,4.83,4.83,100.00,898203,32,20342,-77
2020-10-04 03:03:40,4.78,4.78,4.78,100.00,897196,33,19955,-78
2020-10-04 03:04:31,4.81,4.81,4.81,100.00,900863,32,19940,-76
2020-10-04 03:05:22,4.78,4.78,4.78,100.00,906424,32,19947,-77
2020-10-04 03:06:13,4.78,4.78,4.78,100.00,900528,33,20410,-78
2020-10-04 03:07:03,4.76,4.76,4.76,100.00,902883,32,20267,-77
2020-10-04 03:07:54,4.72,4.72,4.72,100.00,903010,32,19954,-79
2020-10-04 03:08:44,4.72,4.72,4.72,100.00,899082,33,19952,-80
2020-10-04 03:09:35,4.67,4.67,4.67,100.00,895113,33,19953,-77
2020-10-04 03:10:26,4.65,4.65,4.65,100.00,894761,33,19944,-78
2020-10-04 03:11:16,4.58,4.58,4.58,100.00,900847,32,19952,-77
2020-10-04 03:12:07,4.59,4.59,4.59,100.00,903238,32,19971,-77
2020-10-04 03:12:57,4.58,4.58,4.58,100.00,900011,33,19966,-79
2020-10-04 03:13:48,4.57,4.57,4.57,100.00,899816,32,19951,-78
2020-10-04 03:14:39,4.54,4.54,4.54,100.00,897683,33,20366,-77
2020-10-04 03:15:30,4.55,4.55,4.55,100.00,898855,33,20370,-79
2020-10-04 03:16:25,4.56,4.56,4.56,100.00,901488,32,19967,-78
2020-10-04 03:17:16,4.54,4.54,4.54,100.00,906597,32,19939,-76
2020-10-04 03:18:06,4.57,4.57,4.57,100.00,901874,32,19954,-79
2020-10-04 03:18:57,4.54,4.54,4.54,100.00,902187,32,19993,-78
2020-10-04 03:19:48,4.55,4.55,4.55,100.00,903258,32,19973,-78
2020-10-04 03:20:39,4.54,4.54,4.54,100.00,905386,32,20358,-78
2020-10-04 03:21:29,4.53,4.53,4.53,100.00,904772,32,19939,-79
2020-10-04 03:22:20,4.48,4.48,4.48,100.00,905695,32,19947,-78
2020-10-04 03:23:10,4.50,4.50,4.50,100.00,904129,32,19943,-78
2020-10-04 03:24:01,4.48,4.48,4.48,100.00,902556,32,19973,-78
2020-10-04 03:24:52,4.48,4.48,4.48,100.00,903045,32,19935,-78
2020-10-04 03:25:43,4.50,4.50,4.50,100.00,903064,32,19939,-78
2020-10-04 03:26:34,4.49,4.49,4.49,100.00,906216,32,20338,-78
2020-10-04 03:27:24,4.46,4.46,4.46,100.00,908143,32,19994,-77
2020-10-04 03:28:15,4.46,4.46,4.46,100.00,903242,32,19989,-78
2020-10-04 03:29:05,4.44,4.44,4.44,100.00,902104,32,19948,-79
2020-10-04 03:29:56,4.44,4.44,4.44,100.00,903040,32,20244,-78
2020-10-04 03:30:47,4.41,4.41,4.41,100.00,905821,32,19968,-77
2020-10-04 03:31:37,4.45,4.45,4.45,100.00,907998,32,19950,-78
2020-10-04 03:32:32,4.46,4.46,4.46,100.00,903661,32,19989,-78
2020-10-04 03:33:22,4.45,4.45,4.45,100.00,904729,32,19991,-79
2020-10-04 03:34:13,4.43,4.43,4.43,100.00,903001,32,20295,-79
2020-10-04 03:35:04,4.48,4.48,4.48,100.00,902877,32,19986,-82
2020-10-04 03:35:54,4.46,4.46,4.46,100.00,902834,32,20385,-78
2020-10-04 03:36:45,4.44,4.44,4.44,100.00,905574,32,19989,-79
2020-10-04 03:37:35,4.46,4.46,4.46,100.00,901367,33,19984,-75
2020-10-04 03:38:26,4.46,4.46,4.46,100.00,899483,33,19944,-78
2020-10-04 03:39:17,4.57,4.57,4.57,100.00,903058,32,19944,-79
2020-10-04 03:40:07,4.55,4.55,4.55,100.00,904218,32,19998,-78
2020-10-04 03:40:58,4.62,4.62,4.62,100.00,905197,32,20322,-78
2020-10-04 03:41:49,4.64,4.64,4.64,100.00,902629,32,19939,-78
2020-10-04 03:42:39,4.67,4.67,4.67,100.00,904625,32,19964,-79
2020-10-04 03:43:30,4.62,4.62,4.62,100.00,901821,32,20271,-78
2020-10-04 03:44:21,4.63,4.63,4.63,100.00,902998,32,19959,-77
2020-10-04 03:45:13,4.66,4.66,4.66,100.00,904889,32,19954,-78
2020-10-04 03:46:03,4.67,4.67,4.67,100.00,904861,32,19943,-77
2020-10-04 03:46:54,4.69,4.69,4.69,100.00,900004,32,19974,-78
2020-10-04 03:47:45,4.73,4.73,4.73,100.00,896614,33,20357,-77
2020-10-04 03:48:36,4.71,4.71,4.71,100.00,897699,33,19975,-78
2020-10-04 03:49:27,4.72,4.72,4.72,100.00,902614,32,19953,-79
2020-10-04 03:50:18,4.75,4.75,4.75,100.00,904618,32,19966,-78
2020-10-04 03:51:08,4.76,4.76,4.76,100.00,899350,33,19970,-79
2020-10-04 03:51:59,4.78,4.78,4.78,100.00,899801,32,19943,-79
2020-10-04 03:52:51,4.78,4.78,4.78,100.00,899821,32,20275,-78
2020-10-04 03:53:42,4.82,4.82,4.82,100.00,901480,33,19947,-79
2020-10-04 03:54:33,4.86,4.86,4.86,100.00,900806,32,19951,-78
2020-10-04 03:55:24,4.91,4.91,4.91,100.00,898220,33,19955,-79
2020-10-04 03:56:15,4.94,4.94,4.94,100.00,902625,32,19939,-78
2020-10-04 03:57:06,4.95,4.95,4.95,100.00,903001,32,19973,-78
2020-10-04 03:57:57,4.98,4.98,4.98,100.00,904262,32,19955,-79
2020-10-04 03:58:47,5.01,5.01,5.01,100.00,906060,32,20231,-79
2020-10-04 03:59:38,5.03,5.03,5.03,100.00,904626,32,19954,-79
2020-10-04 04:00:29,5.04,5.04,5.04,100.00,904069,32,19969,-79
2020-10-04 04:01:09,5.09,5.09,5.09,100.00,906019,32,20022,-78
2020-10-04 04:02:10,5.12,5.12,5.12,100.00,904927,32,19950,-78
2020-10-04 04:03:01,5.13,5.13,5.13,100.00,901406,33,19940,-78
2020-10-04 04:03:52,5.15,5.15,5.15,100.00,903157,32,19943,-78
2020-10-04 04:04:43,5.16,5.16,5.16,100.00,905757,32,20330,-79
2020-10-04 04:05:34,5.18,5.18,5.18,100.00,902792,32,19963,-78
2020-10-04 04:06:14,5.16,5.16,5.16,100.00,902880,32,19954,-78
2020-10-04 04:07:05,5.16,5.16,5.16,100.00,898781,33,19939,-78
2020-10-04 04:07:57,5.21,5.21,5.21,100.00,898204,32,19967,-78
2020-10-04 04:08:49,5.22,5.22,5.22,100.00,901182,32,19985,-78
2020-10-04 04:09:39,5.24,5.24,5.24,100.00,902847,32,19944,-78
2020-10-04 04:10:32,5.23,5.23,5.23,100.00,900945,32,19940,-80
2020-10-04 04:11:12,5.20,5.20,5.20,100.00,902679,32,20392,-78
2020-10-04 04:12:03,5.20,5.20,5.20,100.00,898689,33,20036,-78
2020-10-04 04:13:01,5.21,5.21,5.21,100.00,898726,33,20003,-78
2020-10-04 04:13:52,5.22,5.22,5.22,100.00,906144,32,20017,-78
2020-10-04 04:14:42,5.23,5.23,5.23,100.00,909877,32,20322,-79
2020-10-04 04:15:35,5.24,5.24,5.24,100.00,908711,32,19950,-78
2020-10-04 04:16:31,5.24,5.24,5.24,100.00,904235,32,19947,-79
2020-10-04 04:17:22,5.18,5.18,5.18,100.00,902961,32,19939,-77
2020-10-04 04:18:23,5.15,5.15,5.15,100.00,900077,33,19948,-79
2020-10-04 04:19:03,5.22,5.22,5.22,100.00,902822,32,19944,-79
2020-10-04 04:19:36,5.19,5.19,5.19,100.00,899820,33,19952,-81
2020-10-04 04:20:26,5.20,5.20,5.20,100.00,895584,33,19958,-80
2020-10-04 04:21:27,5.19,5.19,5.19,100.00,898215,33,19980,-76
2020-10-04 04:22:19,5.22,5.22,5.22,100.00,899808,33,19960,-78
2020-10-04 04:23:10,5.24,5.24,5.24,100.00,900568,33,20374,-78
2020-10-04 04:24:14,5.19,5.19,5.19,100.00,901290,32,19955,-78
2020-10-04 04:25:05,5.23,5.23,5.23,100.00,904325,32,20359,-78
2020-10-04 04:25:55,5.23,5.23,5.23,100.00,903224,32,19955,-78
2020-10-04 04:26:46,5.22,5.22,5.22,100.00,899306,33,19952,-79
2020-10-04 04:27:36,5.26,5.26,5.26,100.00,903720,32,19991,-76
2020-10-04 04:28:18,5.23,5.23,5.23,100.00,906537,32,20029,-79
2020-10-04 04:29:09,5.25,5.25,5.25,100.00,908121,32,20001,-79
2020-10-04 04:30:06,5.30,5.30,5.30,100.00,902104,32,20026,-79
2020-10-04 04:30:56,5.24,5.24,5.24,100.00,903746,32,20293,-78
2020-10-04 04:31:47,5.19,5.19,5.19,100.00,908490,32,19943,-78
2020-10-04 04:32:38,5.21,5.21,5.21,100.00,909661,32,19943,-78
2020-10-04 04:33:36,5.22,5.22,5.22,100.00,906888,32,19972,-78
2020-10-04 04:34:27,5.22,5.22,5.22,100.00,910082,32,19957,-79
2020-10-04 04:35:17,5.17,5.17,5.17,100.00,910431,32,19947,-78
2020-10-04 04:36:08,5.19,5.19,5.19,100.00,908315,32,19947,-77
2020-10-04 04:36:59,5.19,5.19,5.19,100.00,906616,32,20065,-79
2020-10-04 04:37:49,5.22,5.22,5.22,100.00,903308,32,20284,-78
2020-10-04 04:38:40,5.25,5.25,5.25,100.00,903405,32,20011,-79
2020-10-04 04:39:30,5.21,5.21,5.21,100.00,904496,32,20368,-79
2020-10-04 04:40:21,5.19,5.19,5.19,100.00,905335,32,19943,-78
2020-10-04 04:41:12,5.19,5.19,5.19,100.00,906301,32,19993,-78
2020-10-04 04:42:02,5.19,5.19,5.19,100.00,905052,32,20029,-78
2020-10-04 04:42:54,5.20,5.20,5.20,100.00,905377,32,19947,-79
2020-10-04 04:43:45,5.22,5.22,5.22,100.00,906035,32,19939,-78
2020-10-04 04:44:35,5.22,5.22,5.22,100.00,904887,32,19993,-77
2020-10-04 04:45:26,5.21,5.21,5.21,100.00,907185,32,19988,-78
2020-10-04 04:46:16,5.21,5.21,5.21,100.00,908620,32,19955,-78
2020-10-04 04:46:56,5.24,5.24,5.24,100.00,906392,32,19944,-79
2020-10-04 04:47:47,5.26,5.26,5.26,100.00,905392,32,19975,-78
2020-10-04 04:48:40,5.28,5.28,5.28,100.00,905493,32,19988,-78
2020-10-04 04:49:31,5.27,5.27,5.27,100.00,908370,32,19951,-79
2020-10-04 04:50:23,5.27,5.27,5.27,100.00,905365,32,19995,-78
2020-10-04 04:51:14,5.28,5.28,5.28,100.00,904646,32,19939,-78
2020-10-04 04:52:05,5.31,5.31,5.31,100.00,901877,33,20001,-79
2020-10-04 04:52:56,5.24,5.24,5.24,100.00,902877,32,20334,-78
2020-10-04 04:53:47,5.20,5.20,5.20,100.00,900948,32,20329,-78
2020-10-04 04:54:38,5.22,5.22,5.22,100.00,899918,33,19998,-77
2020-10-04 04:55:09,5.24,5.24,5.24,100.00,898204,32,19960,-79
2020-10-04 04:55:59,5.23,5.23,5.23,100.00,896101,33,19998,-78
2020-10-04 04:56:50,5.24,5.24,5.24,100.00,895985,33,19991,-83
2020-10-04 04:57:40,5.27,5.27,5.27,100.00,901365,32,20030,-77
2020-10-04 04:58:31,5.30,5.30,5.30,100.00,855710,32,1477019,-78
2020-10-04 04:59:11,5.31,5.31,5.31,100.00,900928,32,20306,-77
2020-10-04 05:00:01,5.34,5.34,5.34,100.00,902421,32,19935,-78
2020-10-04 05:00:52,5.34,5.34,5.34,100.00,902037,33,20305,-76
2020-10-04 05:01:32,5.34,5.34,5.34,100.00,903259,32,19993,-77
2020-10-04 05:02:23,5.30,5.30,5.30,100.00,902116,32,19936,-78
2020-10-04 05:03:13,5.31,5.31,5.31,100.00,904851,32,20045,-78
2020-10-04 05:04:04,5.34,5.34,5.34,100.00,905523,32,19949,-77
2020-10-04 05:04:55,5.35,5.35,5.35,100.00,904947,32,20359,-78
2020-10-04 05:05:50,5.38,5.38,5.38,100.00,901151,32,20008,-79
2020-10-04 05:06:30,5.37,5.37,5.37,100.00,906908,32,19935,-78
2020-10-04 05:07:11,5.37,5.37,5.37,100.00,905635,32,19950,-79
2020-10-04 05:08:02,5.41,5.41,5.41,100.00,899093,32,19943,-80
2020-10-04 05:08:53,5.39,5.39,5.39,100.00,898875,33,20368,-78
2020-10-04 05:09:33,5.43,5.43,5.43,100.00,904570,32,20323,-78
2020-10-04 05:10:24,5.44,5.44,5.44,100.00,904994,32,20334,-78
2020-10-04 05:11:14,5.43,5.43,5.43,100.00,905292,32,19939,-79
2020-10-04 05:12:05,5.45,5.45,5.45,100.00,902932,32,19939,-78
2020-10-04 05:12:58,5.45,5.45,5.45,100.00,901326,32,20255,-77
2020-10-04 05:13:49,5.44,5.44,5.44,100.00,900000,33,19939,-79
2020-10-04 05:14:29,5.45,5.45,5.45,100.00,901919,32,20054,-76
2020-10-04 05:15:19,5.48,5.48,5.48,100.00,904888,32,19939,-78
2020-10-04 05:16:10,5.46,5.46,5.46,100.00,905105,32,20337,-77
2020-10-04 05:17:01,5.47,5.47,5.47,100.00,906197,32,19943,-79
2020-10-04 05:17:52,5.49,5.49,5.49,100.00,902757,32,19944,-79
2020-10-04 05:18:23,5.51,5.51,5.51,100.00,903364,32,20387,-79
2020-10-04 05:19:14,5.54,5.54,5.54,100.00,899093,33,19978,-79
2020-10-04 05:20:01,5.55,5.55,5.55,100.00,898691,33,19936,-78
2020-10-04 05:20:41,5.58,5.58,5.58,100.00,901903,32,20381,-79
2020-10-04 05:21:31,5.61,5.61,5.61,100.00,898300,33,19964,-79
2020-10-04 05:22:11,5.62,5.62,5.62,100.00,899802,32,20278,-78
2020-10-04 05:23:01,5.64,5.64,5.64,100.00,902122,32,19953,-78
2020-10-04 05:23:52,5.66,5.66,5.66,100.00,902104,32,19973,-77
2020-10-04 05:24:42,5.66,5.66,5.66,100.00,901691,33,19989,-78
2020-10-04 05:25:13,5.64,5.64,5.64,100.00,901096,32,20359,-78
2020-10-04 05:26:05,5.66,5.66,5.66,100.00,904839,32,20050,-76
2020-10-04 05:26:56,5.67,5.67,5.67,100.00,902172,32,19978,-77
2020-10-04 05:27:47,5.69,5.69,5.69,100.00,907695,32,19998,-78
2020-10-04 05:28:39,5.69,5.69,5.69,100.00,906389,32,19943,-78
2020-10-04 05:29:30,5.68,5.68,5.68,100.00,902022,32,20016,-78
2020-10-04 05:30:20,5.70,5.70,5.70,100.00,904319,32,19947,-78
2020-10-04 05:31:11,5.71,5.71,5.71,100.00,904040,32,20010,-77
2020-10-04 05:32:02,5.76,5.76,5.76,100.00,908240,32,19969,-78
2020-10-04 05:33:00,5.78,5.78,5.78,100.00,905060,32,19951,-78
2020-10-04 05:33:50,5.75,5.75,5.75,100.00,907114,32,19935,-78
2020-10-04 05:34:41,5.75,5.75,5.75,100.00,908748,32,19957,-78
2020-10-04 05:35:32,5.75,5.75,5.75,100.00,907783,32,19989,-77
2020-10-04 05:36:22,5.76,5.76,5.76,100.00,905146,32,19974,-77
2020-10-04 05:37:02,5.78,5.78,5.78,100.00,902795,32,20002,-78
2020-10-04 05:37:52,5.82,5.82,5.82,100.00,898919,33,20035,-78
2020-10-04 05:38:44,5.82,5.82,5.82,100.00,898684,33,20334,-78
2020-10-04 05:39:34,5.81,5.81,5.81,100.00,904259,32,20326,-78
2020-10-04 05:40:25,5.87,5.87,5.87,100.00,904044,32,19981,-78
2020-10-04 05:41:16,5.85,5.85,5.85,100.00,904560,32,19939,-79
2020-10-04 05:42:07,5.88,5.88,5.88,100.00,907593,32,19947,-78
2020-10-04 05:42:57,5.89,5.89,5.89,100.00,905124,32,20013,-78
2020-10-04 05:43:48,5.88,5.88,5.88,100.00,902911,32,19952,-78
2020-10-04 05:44:39,5.90,5.90,5.90,100.00,902896,32,19947,-78
2020-10-04 05:45:30,5.94,5.94,5.94,100.00,903113,32,19940,-78
2020-10-04 05:46:21,5.98,5.98,5.98,100.00,900082,32,20319,-82
2020-10-04 05:47:12,6.00,6.00,6.00,100.00,901080,32,20052,-78
2020-10-04 05:48:03,6.01,6.01,6.01,100.00,906389,32,19961,-78
2020-10-04 05:48:53,5.98,5.98,5.98,100.00,909723,32,19976,-79
2020-10-04 05:49:44,6.02,6.02,6.02,100.00,908044,32,19935,-78
2020-10-04 05:50:35,6.04,6.04,6.04,100.00,906088,32,20342,-78
2020-10-04 05:51:27,6.04,6.04,6.04,100.00,902730,32,20290,-78
2020-10-04 05:52:18,6.09,6.09,6.09,100.00,903475,32,20105,-78
2020-10-04 05:52:58,6.10,6.10,6.10,100.00,906380,32,20309,-79
2020-10-04 05:53:48,6.14,6.14,6.14,100.00,899083,33,19993,-78
2020-10-04 05:54:41,6.15,6.15,6.15,100.00,898689,33,19948,-78
2020-10-04 05:55:32,6.17,6.17,6.17,100.00,901400,32,19950,-79
2020-10-04 05:56:23,6.16,6.16,6.16,100.00,903090,32,19960,-79
2020-10-04 05:57:13,6.20,6.20,6.20,100.00,903904,32,19958,-81
2020-10-04 05:58:04,6.21,6.21,6.21,100.00,906271,32,19998,-81
2020-10-04 05:58:54,6.26,6.26,6.26,100.00,905004,32,19935,-78
2020-10-04 05:59:45,6.27,6.27,6.27,100.00,906247,32,20319,-78
2020-10-04 06:00:36,6.28,6.28,6.28,100.00,908164,32,19977,-78
2020-10-04 06:01:30,6.31,6.31,6.31,100.00,907928,32,20344,-78
2020-10-04 06:02:20,6.33,6.33,6.33,100.00,902046,32,19958,-76
2020-10-04 06:03:18,6.29,6.29,6.29,100.00,903129,32,19947,-77
2020-10-04 06:04:18,6.34,6.34,6.34,100.00,906967,32,19943,-77
2020-10-04 06:05:09,6.38,6.38,6.38,100.00,904905,32,20281,-77
2020-10-04 06:05:59,6.40,6.40,6.40,100.00,901779,32,19940,-78
2020-10-04 06:06:50,6.37,6.37,6.37,100.00,902097,32,19963,-78
2020-10-04 06:07:30,6.41,6.41,6.41,100.00,904088,32,19947,-76
2020-10-04 06:08:21,6.43,6.43,6.43,100.00,898997,33,19939,-78
2020-10-04 06:09:12,6.44,6.44,6.44,100.00,895860,33,19983,-78
2020-10-04 06:10:02,6.44,6.44,6.44,100.00,899191,32,19940,-79
2020-10-04 06:10:53,6.47,6.47,6.47,100.00,902724,32,20022,-78
2020-10-04 06:11:44,6.51,6.51,6.51,100.00,902649,32,19950,-78
2020-10-04 06:12:24,6.53,6.53,6.53,100.00,901976,32,19951,-78
2020-10-04 06:13:22,6.54,6.54,6.54,100.00,898538,33,19983,-78
2020-10-04 06:14:14,6.53,6.53,6.53,100.00,899639,32,19940,-79
2020-10-04 06:15:05,6.54,6.54,6.54,100.00,904023,32,19936,-78
2020-10-04 06:15:57,6.62,6.62,6.62,100.00,904190,32,20341,-78
2020-10-04 06:16:48,6.67,6.67,6.67,100.00,904869,32,19948,-78
2020-10-04 06:17:39,6.64,6.64,6.64,100.00,902787,32,19978,-77
2020-10-04 06:18:31,6.61,6.61,6.61,100.00,900746,32,19955,-79
2020-10-04 06:19:22,6.64,6.64,6.64,100.00,903115,32,19943,-78
2020-10-04 06:20:12,6.70,6.70,6.70,100.00,902970,32,19950,-78
2020-10-04 06:21:04,6.73,6.73,6.73,100.00,906138,32,19992,-79
2020-10-04 06:21:55,6.76,6.76,6.76,100.00,908057,32,19994,-78
2020-10-04 06:22:45,6.82,6.82,6.82,100.00,907965,32,19966,-78
2020-10-04 06:23:37,6.82,6.82,6.82,100.00,901451,33,20030,-78
2020-10-04 06:24:27,6.78,6.78,6.78,100.00,903103,32,19955,-78
2020-10-04 06:25:18,6.77,6.77,6.77,100.00,906060,32,20384,-78
2020-10-04 06:26:08,6.83,6.83,6.83,100.00,904871,32,19973,-78
2020-10-04 06:26:59,6.85,6.85,6.85,100.00,904590,32,19939,-78
2020-10-04 06:27:50,6.87,6.87,6.87,100.00,904970,32,19981,-78
2020-10-04 06:28:41,6.92,6.92,6.92,100.00,905038,32,19954,-78
2020-10-04 06:29:31,6.96,6.96,6.96,100.00,906151,32,19965,-79
2020-10-04 06:30:22,6.97,6.97,6.97,100.00,907708,32,19954,-79
2020-10-04 06:31:12,6.97,6.97,6.97,100.00,907574,32,19934,-79
2020-10-04 06:32:10,6.98,6.98,6.98,100.00,908051,32,19935,-79
2020-10-04 06:33:01,7.02,7.02,7.02,100.00,905822,32,20062,-78
2020-10-04 06:33:51,7.05,7.05,7.05,100.00,904514,32,19954,-80
2020-10-04 06:34:42,7.09,7.09,7.09,100.00,901840,32,19935,-78
2020-10-04 06:35:32,7.09,7.09,7.09,100.00,900827,32,19951,-78
2020-10-04 06:36:23,7.10,7.10,7.10,100.00,899788,32,19956,-78
2020-10-04 06:37:13,7.14,7.14,7.14,100.00,902567,32,19955,-77
2020-10-04 06:38:04,7.16,7.16,7.16,100.00,899814,32,19939,-79
2020-10-04 06:38:56,7.15,7.15,7.15,100.00,899764,32,19979,-79
2020-10-04 06:39:47,7.18,7.18,7.18,100.00,904225,32,19962,-79
2020-10-04 06:40:38,7.26,7.26,7.26,100.00,904878,32,19967,-78
2020-10-04 06:41:28,7.29,7.29,7.29,100.00,901541,32,19962,-78
2020-10-04 06:42:19,7.32,7.32,7.32,100.00,902930,32,19959,-78
2020-10-04 06:43:09,7.36,7.36,7.36,100.00,905794,32,19950,-79
2020-10-04 06:44:00,7.39,7.39,7.39,100.00,904684,32,20282,-78
2020-10-04 06:44:53,7.42,7.42,7.42,100.00,901559,32,20061,-78
2020-10-04 06:45:43,7.36,7.36,7.36,100.00,898408,32,19991,-78
2020-10-04 06:46:34,7.37,7.37,7.37,100.00,896810,33,19957,-78
2020-10-04 06:47:26,7.45,7.45,7.45,100.00,899957,32,19959,-78
2020-10-04 06:48:16,7.49,7.49,7.49,100.00,904365,32,20015,-78
2020-10-04 06:49:07,7.50,7.50,7.50,100.00,906299,32,19943,-78
2020-10-04 06:49:57,7.55,7.55,7.55,100.00,905020,32,19939,-78
2020-10-04 06:50:48,7.56,7.56,7.56,100.00,901647,32,19951,-78
2020-10-04 06:51:39,7.61,7.61,7.61,100.00,899709,32,19947,-78
2020-10-04 06:52:29,7.56,7.56,7.56,100.00,903630,32,20329,-78
2020-10-04 06:53:20,7.59,7.59,7.59,100.00,905626,32,20003,-78
2020-10-04 06:54:10,7.56,7.56,7.56,100.00,901479,32,20430,-78
2020-10-04 06:55:01,7.52,7.52,7.52,100.00,901943,32,19962,-78
2020-10-04 06:55:52,7.40,7.40,7.40,100.00,900320,32,19970,-78
2020-10-04 06:56:42,7.51,7.51,7.51,100.00,901645,32,20046,-78
2020-10-04 06:57:33,7.53,7.53,7.53,100.00,897688,32,19956,-77
2020-10-04 06:58:23,7.55,7.55,7.55,100.00,896896,33,19956,-78
2020-10-04 06:59:14,7.58,7.58,7.58,100.00,900335,32,20355,-77
2020-10-04 07:00:04,7.65,7.65,7.65,100.00,899825,32,19951,-78
2020-10-04 07:00:56,7.63,7.63,7.63,100.00,898845,33,19986,-79
2020-10-04 07:01:47,7.64,7.64,7.64,100.00,900908,32,19952,-77
2020-10-04 07:02:37,7.65,7.65,7.65,100.00,902704,32,20338,-78
2020-10-04 07:03:28,7.73,7.73,7.73,100.00,902915,32,19960,-78
2020-10-04 07:04:18,7.76,7.76,7.76,100.00,902918,32,19963,-79
2020-10-04 07:05:09,7.71,7.71,7.71,100.00,899528,32,20346,-77
2020-10-04 07:06:00,7.75,7.75,7.75,100.00,902619,32,19948,-78
2020-10-04 07:06:50,7.79,7.79,7.79,100.00,902929,32,20082,-77
2020-10-04 07:07:41,7.80,7.80,7.80,100.00,898671,32,20410,-78
2020-10-04 07:08:32,7.86,7.86,7.86,100.00,899672,32,19947,-78
2020-10-04 07:09:22,7.91,7.91,7.91,100.00,899725,32,19951,-80
2020-10-04 07:10:23,7.99,7.99,7.99,100.00,902820,32,19983,-78
2020-10-04 07:11:13,8.01,8.01,8.01,100.00,903979,32,20010,-78
2020-10-04 07:12:04,8.04,8.04,8.04,100.00,901420,33,19939,-78
2020-10-04 07:12:54,8.09,8.09,8.09,100.00,896360,33,19941,-78
2020-10-04 07:13:45,8.13,8.13,8.13,100.00,899446,33,20040,-78
2020-10-04 07:14:37,8.18,8.18,8.18,100.00,904233,32,19995,-78
2020-10-04 07:15:28,8.22,8.22,8.22,100.00,903012,32,19978,-78
2020-10-04 07:16:19,8.22,8.22,8.22,100.00,898341,33,19940,-78
2020-10-04 07:17:11,8.27,8.27,8.27,100.00,900668,32,20356,-78
2020-10-04 07:18:01,8.31,8.31,8.31,100.00,899825,32,19963,-77
2020-10-04 07:18:52,8.35,8.35,8.35,100.00,903229,32,19956,-78
2020-10-04 07:19:43,8.36,8.36,8.36,100.00,902886,32,20029,-78
2020-10-04 07:20:34,8.46,8.46,8.46,100.00,902449,32,19953,-76
2020-10-04 07:21:24,8.47,8.47,8.47,100.00,901423,32,20345,-78
2020-10-04 07:22:15,8.52,8.52,8.52,100.00,896392,33,19957,-77
2020-10-04 07:23:05,8.51,8.51,8.51,100.00,900832,32,19952,-77
2020-10-04 07:23:56,8.58,8.58,8.58,100.00,904920,32,20026,-78
2020-10-04 07:24:46,8.60,8.60,8.60,100.00,903758,32,19982,-78
2020-10-04 07:25:38,8.64,8.64,8.64,100.00,902782,32,19952,-78
2020-10-04 07:26:30,8.61,8.61,8.61,100.00,903190,32,19939,-78
2020-10-04 07:27:20,8.63,8.63,8.63,100.00,901470,33,19947,-78
2020-10-04 07:28:11,8.66,8.66,8.66,100.00,899802,32,19936,-78
2020-10-04 07:29:01,8.69,8.69,8.69,100.00,897516,33,19944,-77
2020-10-04 07:29:54,8.66,8.66,8.66,100.00,899713,32,19944,-77
2020-10-04 07:30:44,8.69,8.69,8.69,100.00,899937,32,19966,-78
2020-10-04 07:31:35,8.70,8.70,8.70,100.00,896751,33,20311,-78
2020-10-04 07:32:25,8.80,8.80,8.80,100.00,897455,32,19959,-79
2020-10-04 07:33:16,8.83,8.83,8.83,100.00,900299,32,19940,-77
2020-10-04 07:34:06,8.83,8.83,8.83,100.00,899559,32,20382,-78
2020-10-04 07:34:58,8.87,8.87,8.87,100.00,896406,33,19947,-77
2020-10-04 07:35:49,8.87,8.87,8.87,100.00,894402,33,19944,-78
2020-10-04 07:36:39,8.89,8.89,8.89,100.00,900860,32,19974,-78
2020-10-04 07:37:30,8.91,8.91,8.91,100.00,907248,32,19940,-76
2020-10-04 07:38:21,8.94,8.94,8.94,100.00,904842,32,19994,-77
2020-10-04 07:39:11,8.99,8.99,8.99,100.00,901604,32,19981,-78
2020-10-04 07:40:02,9.02,9.02,9.02,100.00,898702,33,19945,-77
2020-10-04 07:40:52,9.05,9.05,9.05,100.00,897691,32,20398,-79
2020-10-04 07:41:43,9.11,9.11,9.11,100.00,899825,32,19940,-77
2020-10-04 07:42:33,9.18,9.18,9.18,100.00,902864,32,19973,-78
2020-10-04 07:43:24,9.22,9.22,9.22,100.00,904921,32,20701,-77
2020-10-04 07:44:14,9.25,9.25,9.25,100.00,905961,32,19981,-78
2020-10-04 07:45:05,9.36,9.36,9.36,100.00,901813,32,20239,-79
2020-10-04 07:45:56,9.41,9.41,9.41,100.00,899824,32,20021,-78
2020-10-04 07:46:48,9.40,9.40,9.40,100.00,904264,32,19936,-79
2020-10-04 07:47:39,9.40,9.40,9.40,100.00,902678,32,19985,-79
2020-10-04 07:48:29,9.46,9.46,9.46,100.00,904712,32,20310,-77
2020-10-04 07:49:20,9.49,9.49,9.49,100.00,905813,32,20346,-79
2020-10-04 07:50:11,9.47,9.47,9.47,100.00,905782,32,19950,-77
2020-10-04 07:51:01,9.53,9.53,9.53,100.00,901316,33,20030,-78
2020-10-04 07:51:52,9.52,9.52,9.52,100.00,896204,33,19940,-77
2020-10-04 07:52:42,9.55,9.55,9.55,100.00,894682,33,19955,-78
2020-10-04 07:53:33,9.57,9.57,9.57,100.00,897585,32,20310,-77
2020-10-04 07:54:24,9.61,9.61,9.61,100.00,897361,33,19951,-77
2020-10-04 07:55:14,9.56,9.56,9.56,100.00,896571,33,19941,-77
2020-10-04 07:56:05,9.61,9.61,9.61,99.88,897686,32,19946,-78
2020-10-04 07:56:56,9.69,9.69,9.69,100.00,900889,32,19940,-78
2020-10-04 07:57:46,9.75,9.75,9.75,100.00,903271,32,19947,-78
2020-10-04 07:58:39,9.85,9.85,9.85,100.00,906179,32,19943,-78
2020-10-04 07:59:29,9.93,9.93,9.93,100.00,906246,32,19958,-78
2020-10-04 08:00:21,9.93,9.93,9.93,98.25,904450,32,19999,-78
2020-10-04 08:01:11,10.02,10.02,10.02,98.81,904609,32,19950,-78
2020-10-04 08:02:02,10.17,10.17,10.17,100.00,904319,32,20281,-77
2020-10-04 08:02:52,10.28,10.28,10.28,99.42,904395,32,20054,-78
2020-10-04 08:03:44,10.37,10.37,10.37,99.54,906709,32,19974,-78
2020-10-04 08:04:35,10.46,10.46,10.46,99.41,904392,32,20370,-78
2020-10-04 08:05:26,10.44,10.44,10.44,95.96,902607,32,20341,-77
2020-10-04 08:06:17,10.44,10.44,10.44,96.85,904072,32,20006,-77
2020-10-04 08:07:07,10.45,10.45,10.45,96.01,904763,32,20350,-77
2020-10-04 08:07:58,10.53,10.53,10.53,97.34,905882,32,19943,-78
2020-10-04 08:08:48,10.50,10.50,10.50,96.22,904795,32,20342,-78
2020-10-04 08:09:39,10.57,10.57,10.57,97.66,906768,32,19935,-76
2020-10-04 08:10:29,10.63,10.63,10.63,94.78,905865,32,19940,-77
2020-10-04 08:11:20,10.70,10.70,10.70,94.38,904409,32,20269,-77
2020-10-04 08:12:10,10.76,10.76,10.76,94.16,903943,32,19986,-78
2020-10-04 08:13:01,10.78,10.78,10.78,92.70,905425,32,19973,-77
2020-10-04 08:13:51,10.77,10.77,10.77,88.77,902580,32,19951,-77
2020-10-04 08:14:42,10.73,10.73,10.73,89.51,902727,32,19958,-78
2020-10-04 08:15:33,10.73,10.73,10.73,89.45,902365,32,19962,-78
2020-10-04 08:16:23,10.75,10.75,10.75,89.66,906805,32,19998,-78
2020-10-04 08:17:14,10.78,10.78,10.78,89.72,905854,32,19990,-76
2020-10-04 08:18:04,10.78,10.78,10.78,90.26,905014,32,19940,-78
2020-10-04 08:18:55,10.84,10.84,10.84,91.46,902909,32,20314,-78
2020-10-04 08:19:46,10.81,10.81,10.81,89.97,899603,33,19940,-77
2020-10-04 08:20:37,10.81,10.81,10.81,91.45,897974,33,19940,-77
2020-10-04 08:21:28,10.82,10.82,10.82,91.86,900734,32,20390,-78
2020-10-04 08:22:18,10.83,10.83,10.83,88.93,902505,32,19999,-76
2020-10-04 08:23:09,10.88,10.88,10.88,91.44,904804,32,19977,-77
2020-10-04 08:23:59,10.87,10.87,10.87,89.74,904814,32,19997,-78
2020-10-04 08:24:50,10.84,10.84,10.84,90.58,902816,32,19982,-78
2020-10-04 08:25:40,10.77,10.77,10.77,90.48,903924,32,19950,-77
2020-10-04 08:26:31,10.78,10.78,10.78,90.47,902476,32,20340,-78
2020-10-04 08:27:21,10.77,10.77,10.77,90.65,905871,32,20281,-77
2020-10-04 08:28:12,10.80,10.80,10.80,90.40,904505,32,19939,-78
2020-10-04 08:29:02,10.76,10.76,10.76,90.95,902831,32,19955,-77
2020-10-04 08:29:53,10.73,10.73,10.73,89.08,906697,32,19946,-77
2020-10-04 08:30:43,10.71,10.71,10.71,89.86,905650,32,19951,-79
2020-10-04 08:31:24,10.70,10.70,10.70,89.24,901648,33,20053,-77
2020-10-04 08:32:14,10.67,10.67,10.67,88.95,901535,32,19954,-79
2020-10-04 08:33:05,10.70,10.70,10.70,89.47,902089,32,20045,-78
2020-10-04 08:33:56,10.69,10.69,10.69,88.65,902820,32,20019,-78
2020-10-04 08:34:56,10.70,10.70,10.70,87.08,902930,32,19936,-78
2020-10-04 08:35:46,10.73,10.73,10.73,89.12,907033,32,19954,-78
2020-10-04 08:36:37,10.74,10.74,10.74,89.01,904834,32,20384,-77
2020-10-04 08:37:27,10.68,10.68,10.68,87.36,903394,32,19943,-77
2020-10-04 08:38:18,10.71,10.71,10.71,88.24,902683,32,20409,-78
2020-10-04 08:39:08,10.69,10.69,10.69,88.93,902672,32,19999,-77
2020-10-04 08:39:59,10.71,10.71,10.71,89.96,900782,32,20426,-77
2020-10-04 08:40:49,10.80,10.80,10.80,89.92,905521,32,19935,-77
2020-10-04 08:41:40,10.84,10.84,10.84,89.20,906713,32,19955,-78
2020-10-04 08:42:30,10.89,10.89,10.89,88.08,907404,32,20309,-76
2020-10-04 08:43:21,10.98,10.98,10.98,88.65,905719,32,19956,-76
2020-10-04 08:44:12,10.99,10.99,10.99,88.46,902084,32,20002,-77
2020-10-04 08:45:03,10.92,10.92,10.92,87.95,905454,32,19954,-77
2020-10-04 08:45:53,10.95,10.95,10.95,87.81,902413,32,19939,-77
2020-10-04 08:46:44,11.02,11.02,11.02,88.33,905924,32,19973,-78
2020-10-04 08:47:34,11.02,11.02,11.02,88.58,909595,32,19995,-78
2020-10-04 08:48:25,11.07,11.07,11.07,87.87,907683,32,19990,-78
2020-10-04 08:49:15,11.12,11.12,11.12,87.20,907645,32,19935,-78
2020-10-04 08:50:06,11.16,11.16,11.16,86.37,906007,32,19952,-79
2020-10-04 08:50:57,11.31,11.31,11.31,88.63,902475,32,19983,-78
2020-10-04 08:51:47,11.44,11.44,11.44,85.22,899599,33,19948,-77
2020-10-04 08:52:38,11.50,11.50,11.50,85.15,900729,32,20298,-79
2020-10-04 08:53:29,11.55,11.55,11.55,85.27,906879,32,19946,-77
2020-10-04 08:54:19,11.56,11.56,11.56,83.68,912180,32,20032,-77
2020-10-04 08:55:10,11.64,11.64,11.64,83.27,907483,32,19958,-77
2020-10-04 08:56:02,11.77,11.77,11.77,82.22,907824,32,20333,-78
2020-10-04 08:56:53,11.70,11.70,11.70,81.56,905836,32,20073,-77
2020-10-04 08:57:44,11.81,11.81,11.81,82.45,900990,32,19939,-77
2020-10-04 08:58:34,11.69,11.69,11.69,81.28,900331,32,20007,-76
2020-10-04 08:59:25,11.75,11.75,11.75,82.10,902519,32,19962,-77
2020-10-04 09:00:16,11.79,11.79,11.79,82.57,903327,32,19960,-77
2020-10-04 09:01:07,11.80,11.80,11.80,82.69,904207,32,20373,-77
2020-10-04 09:02:09,11.87,11.87,11.87,83.57,900601,32,20011,-78
2020-10-04 09:03:00,11.96,11.96,11.96,81.31,907132,32,20293,-77
2020-10-04 09:03:50,11.93,11.93,11.93,80.86,909340,32,20281,-78
2020-10-04 09:04:41,11.77,11.77,11.77,81.60,911057,32,20340,-78
2020-10-04 09:05:32,11.82,11.82,11.82,80.70,907522,32,19955,-77
2020-10-04 09:06:23,11.88,11.88,11.88,80.86,907802,32,19966,-77
2020-10-04 09:07:14,11.90,11.90,11.90,79.92,904568,32,19952,-78
2020-10-04 09:08:04,11.91,11.91,11.91,80.57,902557,32,20410,-77
2020-10-04 09:08:55,11.93,11.93,11.93,80.71,903658,32,19956,-77
2020-10-04 09:09:45,11.94,11.94,11.94,80.99,904571,32,19947,-79
2020-10-04 09:10:36,11.96,11.96,11.96,81.17,903716,32,19952,-77
2020-10-04 09:11:27,11.96,11.96,11.96,80.75,904533,32,19951,-76
2020-10-04 09:12:18,11.99,11.99,11.99,80.24,902630,32,19955,-78
2020-10-04 09:13:09,11.99,11.99,11.99,80.90,903873,32,19951,-77
2020-10-04 09:13:59,12.05,12.05,12.05,81.39,905771,32,19951,-77
2020-10-04 09:14:50,12.18,12.18,12.18,82.26,905762,32,19985,-78
2020-10-04 09:15:40,12.24,12.24,12.24,80.41,904780,32,20313,-77
2020-10-04 09:16:31,12.26,12.26,12.26,78.83,904204,32,19936,-78
2020-10-04 09:17:21,12.30,12.30,12.30,79.59,905897,32,19970,-76
2020-10-04 09:18:12,12.34,12.34,12.34,79.41,906242,32,19958,-77
2020-10-04 09:19:03,12.32,12.32,12.32,77.41,901726,33,19951,-77
2020-10-04 09:19:54,12.29,12.29,12.29,77.27,900932,32,19971,-77
2020-10-04 09:20:44,12.34,12.34,12.34,77.64,901182,32,19958,-79
2020-10-04 09:21:35,12.43,12.43,12.43,78.77,906203,32,19966,-77
2020-10-04 09:22:26,12.40,12.40,12.40,77.89,902807,32,19952,-77
2020-10-04 09:23:16,12.39,12.39,12.39,75.83,903322,32,19973,-78
2020-10-04 09:24:08,12.38,12.38,12.38,75.47,903220,32,19948,-78
2020-10-04 09:24:59,12.45,12.45,12.45,76.96,901882,32,19978,-77
2020-10-04 09:25:51,12.51,12.51,12.51,77.87,904502,32,19943,-77
2020-10-04 09:26:42,12.57,12.57,12.57,77.95,905153,32,20002,-77
2020-10-04 09:27:32,12.62,12.62,12.62,75.54,907666,32,20041,-77
2020-10-04 09:28:23,12.69,12.69,12.69,74.98,909291,32,19984,-77
2020-10-04 09:29:14,12.64,12.64,12.64,74.19,908304,32,20290,-77
2020-10-04 09:30:04,12.61,12.61,12.61,74.59,903004,32,19963,-76
2020-10-04 09:30:55,12.48,12.48,12.48,73.83,905714,32,20390,-77
2020-10-04 09:31:46,12.57,12.57,12.57,73.45,908087,32,19970,-77
2020-10-04 09:32:36,12.70,12.70,12.70,73.78,904038,32,19955,-77
2020-10-04 09:33:27,12.83,12.83,12.83,74.49,905663,32,20011,-76
2020-10-04 09:34:17,12.97,12.97,12.97,73.90,902724,32,20003,-77
2020-10-04 09:35:08,13.14,13.14,13.14,73.94,906283,32,20244,-77
2020-10-04 09:35:59,13.11,13.11,13.11,74.31,902680,32,20294,-77
2020-10-04 09:36:53,13.11,13.11,13.11,71.86,902765,32,19948,-77
2020-10-04 09:37:43,13.16,13.16,13.16,72.61,906256,32,19955,-77
2020-10-04 09:38:34,13.15,13.15,13.15,74.02,906507,32,20010,-78
2020-10-04 09:39:25,13.07,13.07,13.07,72.13,902582,32,19962,-79
2020-10-04 09:40:15,13.14,13.14,13.14,73.01,906062,32,20005,-77
2020-10-04 09:41:06,13.07,13.07,13.07,72.71,906166,32,19951,-78
2020-10-04 09:41:57,13.02,13.02,13.02,73.15,905777,32,20360,-78
2020-10-04 09:42:48,12.96,12.96,12.96,71.82,905796,32,20038,-76
2020-10-04 09:43:39,12.78,12.78,12.78,73.52,909118,32,19947,-78
2020-10-04 09:44:29,12.74,12.74,12.74,73.82,904631,32,20296,-77
2020-10-04 09:45:20,12.86,12.86,12.86,73.37,907693,32,19950,-77
2020-10-04 09:46:10,12.78,12.78,12.78,74.13,905924,32,20031,-76
2020-10-04 09:47:02,12.90,12.90,12.90,73.20,904979,32,19944,-77
2020-10-04 09:47:52,12.73,12.73,12.73,73.78,907205,32,19962,-77
2020-10-04 09:48:43,12.69,12.69,12.69,74.03,907763,32,20356,-77
2020-10-04 09:49:35,12.60,12.60,12.60,75.94,905705,32,20416,-76
2020-10-04 09:50:26,12.56,12.56,12.56,74.61,905106,32,20026,-77
2020-10-04 09:51:17,12.49,12.49,12.49,74.98,907263,32,19943,-77
2020-10-04 09:52:07,12.41,12.41,12.41,74.61,905026,32,19951,-77
2020-10-04 09:52:58,12.53,12.53,12.53,75.36,906268,32,20002,-77
2020-10-04 09:53:49,12.37,12.37,12.37,75.61,907407,32,19947,-78
2020-10-04 09:54:40,12.28,12.28,12.28,73.16,905061,32,19986,-78
2020-10-04 09:55:30,12.29,12.29,12.29,73.82,906135,32,20350,-78
2020-10-04 09:56:21,12.35,12.35,12.35,74.26,906190,32,20007,-78
2020-10-04 09:57:12,12.27,12.27,12.27,73.68,908085,32,19951,-77
2020-10-04 09:58:03,12.27,12.27,12.27,75.27,905858,32,20077,-78
2020-10-04 09:58:54,12.42,12.42,12.42,73.87,905190,32,19996,-77
2020-10-04 09:59:44,12.38,12.38,12.38,74.43,905717,32,19957,-78
2020-10-04 10:00:35,12.39,12.39,12.39,72.76,905973,32,19961,-77
2020-10-04 10:01:25,12.39,12.39,12.39,73.68,906070,32,20400,-77
2020-10-04 10:02:16,12.48,12.48,12.48,73.17,908056,32,19951,-78
2020-10-04 10:03:07,12.39,12.39,12.39,73.16,907145,32,19947,-77
2020-10-04 10:03:57,12.32,12.32,12.32,74.83,907214,32,19953,-79
2020-10-04 10:04:48,12.36,12.36,12.36,73.29,911188,32,19965,-78
2020-10-04 10:05:39,12.34,12.34,12.34,73.42,906093,32,19943,-78
2020-10-04 10:06:30,12.44,12.44,12.44,73.63,908187,32,20296,-79
2020-10-04 10:07:20,12.61,12.61,12.61,72.11,910066,32,19979,-78
2020-10-04 10:08:11,12.67,12.67,12.67,72.56,908119,32,19939,-78
2020-10-04 10:09:02,12.68,12.68,12.68,73.04,908263,32,19950,-77
2020-10-04 10:09:53,12.61,12.61,12.61,72.94,907240,32,19943,-78
2020-10-04 10:10:43,12.57,12.57,12.57,73.86,911044,32,19953,-77
2020-10-04 10:11:34,12.54,12.54,12.54,72.52,908106,32,19949,-78
2020-10-04 10:12:14,12.72,12.72,12.72,72.83,908090,32,20308,-78
2020-10-04 10:13:04,12.71,12.71,12.71,72.65,905024,32,19943,-77
2020-10-04 10:13:55,12.60,12.60,12.60,71.74,904563,32,19939,-77
2020-10-04 10:14:49,12.73,12.73,12.73,73.44,903006,32,19958,-78
2020-10-04 10:15:40,12.75,12.75,12.75,72.37,906408,32,19935,-77
2020-10-04 10:16:30,12.82,12.82,12.82,72.28,904718,32,20018,-77
2020-10-04 10:17:21,12.65,12.65,12.65,72.13,908169,32,19939,-78
2020-10-04 10:18:12,12.64,12.64,12.64,72.63,909078,32,19949,-77
2020-10-04 10:19:02,12.59,12.59,12.59,70.37,907959,32,19998,-78
2020-10-04 10:19:53,12.66,12.66,12.66,72.25,908223,32,19942,-77
2020-10-04 10:20:44,12.76,12.76,12.76,71.66,906102,32,19980,-78
2020-10-04 10:21:35,12.90,12.90,12.90,71.81,905978,32,20329,-79
2020-10-04 10:22:26,13.02,13.02,13.02,71.35,904943,32,20399,-78
2020-10-04 10:23:16,12.95,12.95,12.95,71.83,902633,32,20328,-78
2020-10-04 10:24:07,12.96,12.96,12.96,71.53,903647,32,19939,-77
2020-10-04 10:24:57,12.97,12.97,12.97,72.51,903832,32,19939,-77
2020-10-04 10:25:48,12.90,12.90,12.90,71.54,903603,32,19940,-76
2020-10-04 10:26:39,13.07,13.07,13.07,72.84,907206,32,19939,-75
2020-10-04 10:27:30,13.30,13.30,13.30,74.21,906687,32,19985,-76
2020-10-04 10:28:21,13.54,13.54,13.54,71.27,910624,32,19936,-75
2020-10-04 10:29:11,13.65,13.65,13.65,70.84,906836,32,20014,-76
2020-10-04 10:30:02,13.64,13.64,13.64,72.57,905989,32,19962,-76
2020-10-04 10:30:53,13.69,13.69,13.69,70.06,907353,32,19990,-77
2020-10-04 10:31:44,13.58,13.58,13.58,69.14,905265,32,19939,-77
2020-10-04 10:32:34,13.28,13.28,13.28,70.28,906446,32,19939,-77
2020-10-04 10:33:25,13.39,13.39,13.39,71.75,904667,32,20001,-77
2020-10-04 10:34:15,13.18,13.18,13.18,70.73,904492,32,19983,-76
2020-10-04 10:35:06,12.96,12.96,12.96,68.53,907092,32,19939,-77
2020-10-04 10:35:57,12.86,12.86,12.86,69.58,904650,32,19944,-76
2020-10-04 10:36:47,13.04,13.04,13.04,69.16,902229,33,19939,-77
2020-10-04 10:37:38,13.04,13.04,13.04,69.80,897834,32,20397,-77
2020-10-04 10:38:28,12.94,12.94,12.94,70.82,900686,32,19954,-76
2020-10-04 10:39:19,13.10,13.10,13.10,71.19,904116,32,19939,-78
2020-10-04 10:40:09,13.24,13.24,13.24,70.78,905898,32,20322,-78
2020-10-04 10:41:00,13.16,13.16,13.16,68.63,901827,32,19997,-77
2020-10-04 10:41:51,13.17,13.17,13.17,68.97,905996,32,19940,-77
2020-10-04 10:42:41,13.22,13.22,13.22,69.38,906053,32,19947,-78
2020-10-04 10:43:32,13.27,13.27,13.27,68.82,905926,32,19936,-77
2020-10-04 10:44:22,13.28,13.28,13.28,69.18,905749,32,19940,-77
2020-10-04 10:45:13,13.40,13.40,13.40,67.77,902560,32,19939,-77
2020-10-04 10:46:04,13.37,13.37,13.37,68.23,902946,32,19958,-77
2020-10-04 10:46:58,13.45,13.45,13.45,68.91,903018,32,20314,-77
2020-10-04 10:47:49,13.42,13.42,13.42,69.37,907619,32,19940,-78
2020-10-04 10:48:39,13.50,13.50,13.50,68.47,908429,32,19959,-77
2020-10-04 10:49:30,13.29,13.29,13.29,67.82,904635,32,19990,-76
2020-10-04 10:50:21,13.10,13.10,13.10,67.31,906295,32,19963,-77
2020-10-04 10:51:11,13.08,13.08,13.08,68.06,906949,32,19959,-77
2020-10-04 10:52:05,12.92,12.92,12.92,68.22,908141,32,19939,-78
2020-10-04 10:52:55,12.89,12.89,12.89,67.43,909144,32,20018,-77
2020-10-04 10:53:46,12.71,12.71,12.71,68.44,908120,32,19970,-77
2020-10-04 10:54:36,12.76,12.76,12.76,69.62,904832,32,20018,-77
2020-10-04 10:55:28,12.90,12.90,12.90,67.78,901370,33,20026,-76
2020-10-04 10:56:19,12.81,12.81,12.81,68.03,901252,32,20328,-77
2020-10-04 10:57:09,12.79,12.79,12.79,68.64,904329,32,19971,-77
2020-10-04 10:58:00,12.73,12.73,12.73,69.57,902601,32,19970,-77
2020-10-04 10:58:50,12.81,12.81,12.81,69.56,906042,32,19962,-77
2020-10-04 10:59:41,13.04,13.04,13.04,69.22,907343,32,19967,-78
2020-10-04 11:00:33,12.93,12.93,12.93,68.79,907950,32,19985,-77
2020-10-04 11:01:23,12.83,12.83,12.83,68.57,908108,32,19963,-76
2020-10-04 11:02:14,12.97,12.97,12.97,69.89,906298,32,19983,-77
2020-10-04 11:03:05,12.89,12.89,12.89,68.29,907893,32,19961,-77
2020-10-04 11:03:56,12.87,12.87,12.87,68.21,906539,32,20005,-78
2020-10-04 11:04:47,12.90,12.90,12.90,66.79,908358,32,19958,-77
2020-10-04 11:05:38,13.04,13.04,13.04,67.53,907626,32,19956,-75
2020-10-04 11:06:28,12.95,12.95,12.95,68.21,908292,32,19939,-77
2020-10-04 11:07:19,12.84,12.84,12.84,68.83,909056,32,19951,-76
2020-10-04 11:08:10,12.82,12.82,12.82,68.80,911085,32,19946,-77
2020-10-04 11:09:00,12.82,12.82,12.82,69.30,905803,32,19951,-77
2020-10-04 11:09:51,12.86,12.86,12.86,69.85,904843,32,20006,-77
2020-10-04 11:10:42,12.98,12.98,12.98,68.69,903049,32,19982,-77
2020-10-04 11:11:32,13.08,13.08,13.08,68.44,902811,32,19955,-76
2020-10-04 11:12:23,13.23,13.23,13.23,67.85,902711,32,19943,-77
2020-10-04 11:13:13,13.19,13.19,13.19,68.86,905469,32,20013,-77
2020-10-04 11:14:04,13.58,13.58,13.58,67.50,905496,32,20003,-78
2020-10-04 11:14:54,13.83,13.83,13.83,66.31,903800,32,19954,-77
2020-10-04 11:15:45,13.69,13.69,13.69,67.80,902776,32,19947,-77
2020-10-04 11:16:35,13.70,13.70,13.70,67.72,902788,32,20353,-77
2020-10-04 11:17:26,13.73,13.73,13.73,65.95,899535,32,19970,-76
2020-10-04 11:18:17,13.65,13.65,13.65,67.65,903368,32,19955,-77
2020-10-04 11:19:07,13.61,13.61,13.61,68.28,905426,32,19955,-77
2020-10-04 11:19:58,13.45,13.45,13.45,67.45,901678,32,19999,-77
2020-10-04 11:20:48,13.04,13.04,13.04,68.84,900339,32,20051,-78
2020-10-04 11:21:39,13.04,13.04,13.04,69.21,903788,32,19951,-79
2020-10-04 11:22:29,13.22,13.22,13.22,67.92,905334,32,19974,-78
2020-10-04 11:23:20,13.24,13.24,13.24,67.00,909127,32,19992,-77
2020-10-04 11:24:10,13.00,13.00,13.00,68.48,904838,32,19951,-77
2020-10-04 11:25:01,13.05,13.05,13.05,68.90,905556,32,19955,-77
2020-10-04 11:25:52,13.03,13.03,13.03,68.30,902549,32,19990,-77
2020-10-04 11:26:42,12.96,12.96,12.96,68.97,905868,32,19986,-77
2020-10-04 11:27:33,12.89,12.89,12.89,69.10,906936,32,19951,-76
2020-10-04 11:28:23,12.78,12.78,12.78,70.90,908055,32,19951,-78
2020-10-04 11:29:14,12.93,12.93,12.93,69.43,905764,32,19955,-77
2020-10-04 11:30:04,12.82,12.82,12.82,69.83,909069,32,19986,-77
2020-10-04 11:30:55,12.77,12.77,12.77,70.30,904388,32,19955,-78
2020-10-04 11:31:46,12.92,12.92,12.92,69.60,902504,32,19993,-77
2020-10-04 11:32:36,13.01,13.01,13.01,69.17,903600,32,20293,-77
2020-10-04 11:33:27,12.86,12.86,12.86,69.82,908568,32,20269,-77
2020-10-04 11:34:17,12.87,12.87,12.87,72.28,907905,32,19954,-77
2020-10-04 11:35:09,13.04,13.04,13.04,71.35,909104,32,19939,-77
2020-10-04 11:36:01,13.28,13.28,13.28,68.09,907795,32,20322,-76
2020-10-04 11:36:52,13.20,13.20,13.20,69.49,904383,32,19970,-77
2020-10-04 11:37:42,13.03,13.03,13.03,69.40,902815,32,19978,-77
2020-10-04 11:38:33,13.18,13.18,13.18,69.28,902545,32,19951,-77
2020-10-04 11:39:23,12.88,12.88,12.88,69.19,902175,32,19959,-77
2020-10-04 11:40:14,12.92,12.92,12.92,69.86,905498,32,19947,-76
2020-10-04 11:41:04,12.80,12.80,12.80,70.73,904334,32,20382,-76
2020-10-04 11:41:55,13.00,13.00,13.00,70.18,904328,32,19993,-76
2020-10-04 11:42:46,13.00,13.00,13.00,71.58,906498,32,19976,-76
2020-10-04 11:43:36,13.00,13.00,13.00,69.60,908779,32,20357,-77
2020-10-04 11:44:27,12.90,12.90,12.90,70.33,904206,32,20002,-76
2020-10-04 11:45:18,12.94,12.94,12.94,68.86,902508,32,19963,-77
2020-10-04 11:46:10,13.09,13.09,13.09,68.93,905518,32,19943,-76
2020-10-04 11:47:01,12.97,12.97,12.97,69.61,910113,32,20111,-77
2020-10-04 11:47:51,13.00,13.00,13.00,72.81,909750,32,19965,-77
2020-10-04 11:48:42,12.89,12.89,12.89,71.34,911092,32,19969,-77
2020-10-04 11:49:32,12.76,12.76,12.76,68.36,908556,32,19939,-76
2020-10-04 11:50:23,13.00,13.00,13.00,69.94,904778,32,19986,-77
2020-10-04 11:51:15,13.21,13.21,13.21,68.41,906475,32,19970,-76
2020-10-04 11:52:05,13.18,13.18,13.18,68.41,905214,32,19951,-76
2020-10-04 11:52:57,13.05,13.05,13.05,69.22,906544,32,19966,-79
2020-10-04 11:53:48,13.02,13.02,13.02,70.06,908787,32,19990,-77
2020-10-04 11:54:39,13.12,13.12,13.12,69.54,905925,32,19955,-77
2020-10-04 11:55:29,13.07,13.07,13.07,70.69,903953,32,19973,-77
2020-10-04 11:56:20,13.11,13.11,13.11,69.82,900590,32,20292,-78
2020-10-04 11:57:11,13.03,13.03,13.03,70.13,901310,32,20347,-78
2020-10-04 11:58:02,12.92,12.92,12.92,69.13,898822,33,20303,-77
2020-10-04 11:58:53,12.90,12.90,12.90,69.12,898547,32,19941,-77
2020-10-04 11:59:44,12.99,12.99,12.99,68.45,899117,33,19940,-77
2020-10-04 12:00:34,13.08,13.08,13.08,69.49,898288,32,19955,-77
2020-10-04 12:01:25,13.34,13.34,13.34,67.86,904549,32,19944,-77
2020-10-04 12:02:15,13.13,13.13,13.13,69.99,908264,32,19969,-77
2020-10-04 12:03:06,12.97,12.97,12.97,68.62,908326,32,19939,-78
2020-10-04 12:03:57,12.89,12.89,12.89,69.14,908230,32,20281,-77
2020-10-04 12:04:47,12.87,12.87,12.87,70.12,906402,32,19948,-76
2020-10-04 12:05:38,12.96,12.96,12.96,70.38,908472,32,19935,-77
2020-10-04 12:06:28,13.15,13.15,13.15,69.19,909351,32,19985,-78
2020-10-04 12:07:19,13.19,13.19,13.19,70.25,908320,32,19977,-77
2020-10-04 12:08:10,13.32,13.32,13.32,69.97,904074,32,19951,-76
2020-10-04 12:09:00,13.34,13.34,13.34,69.98,906427,32,19943,-75
2020-10-04 12:09:51,13.55,13.55,13.55,70.91,906113,32,19993,-78
2020-10-04 12:10:41,13.64,13.64,13.64,72.54,907320,32,20263,-77
2020-10-04 12:11:32,13.68,13.68,13.68,69.70,905123,32,19951,-77
2020-10-04 12:12:23,13.49,13.49,13.49,68.77,904860,32,19956,-78
2020-10-04 12:13:14,13.70,13.70,13.70,69.24,905083,32,19958,-77
2020-10-04 12:14:05,13.79,13.79,13.79,68.70,903108,32,20361,-78
2020-10-04 12:14:55,13.72,13.72,13.72,67.48,901927,33,19958,-78
2020-10-04 12:15:46,13.43,13.43,13.43,68.41,902701,32,19959,-78
2020-10-04 12:16:36,13.47,13.47,13.47,67.87,905127,32,20243,-77
2020-10-04 12:17:27,13.56,13.56,13.56,68.59,906106,32,19939,-77
2020-10-04 12:18:19,13.58,13.58,13.58,68.53,908315,32,20305,-77
2020-10-04 12:19:10,13.81,13.81,13.81,69.56,906312,32,20314,-76
2020-10-04 12:20:01,13.92,13.92,13.92,68.48,908433,32,20326,-78
2020-10-04 12:20:52,13.97,13.97,13.97,67.70,904639,32,19977,-77
2020-10-04 12:21:42,14.12,14.12,14.12,66.00,908292,32,20004,-77
2020-10-04 12:22:33,14.03,14.03,14.03,66.06,905816,32,19955,-77
2020-10-04 12:23:23,13.92,13.92,13.92,66.67,906971,32,19970,-78
2020-10-04 12:24:14,13.85,13.85,13.85,67.29,901497,33,20329,-78
2020-10-04 12:25:05,13.83,13.83,13.83,69.05,899443,33,19936,-77
2020-10-04 12:25:56,14.13,14.13,14.13,68.20,903787,32,20006,-78
2020-10-04 12:26:46,14.16,14.16,14.16,67.28,907748,32,19951,-78
2020-10-04 12:27:37,14.21,14.21,14.21,66.62,907541,32,20380,-76
2020-10-04 12:28:27,14.28,14.28,14.28,66.34,906314,32,19950,-78
2020-10-04 12:29:19,14.05,14.05,14.05,67.66,901862,33,19954,-78
2020-10-04 12:30:09,14.06,14.06,14.06,67.44,900583,32,19991,-77
2020-10-04 12:31:00,14.05,14.05,14.05,67.98,902526,32,19962,-78
2020-10-04 12:31:51,14.23,14.23,14.23,67.04,901622,32,20350,-78
2020-10-04 12:32:41,14.16,14.16,14.16,67.51,899809,33,19959,-77
2020-10-04 12:33:32,14.48,14.48,14.48,67.39,899642,32,20034,-77
2020-10-04 12:34:23,14.91,14.91,14.91,66.56,899700,32,19967,-77
2020-10-04 12:35:14,15.09,15.09,15.09,67.59,898563,33,20323,-77
2020-10-04 12:36:04,15.69,15.69,15.69,61.72,900545,32,20034,-78
2020-10-04 12:36:55,15.64,15.64,15.64,63.03,903934,32,19947,-79
2020-10-04 12:37:45,16.40,16.40,16.40,60.80,901133,32,19956,-78
2020-10-04 12:38:36,16.85,16.85,16.85,60.03,899485,33,20012,-78
2020-10-04 12:39:27,17.05,17.05,17.05,61.38,899312,33,19944,-77
2020-10-04 12:40:17,16.95,16.95,16.95,61.27,899158,32,19960,-78
2020-10-04 12:41:08,15.94,15.94,15.94,60.48,902638,32,19939,-78
2020-10-04 12:41:59,15.60,15.60,15.60,62.42,902596,32,19943,-77
2020-10-04 12:42:53,15.98,15.98,15.98,59.95,902770,32,19966,-78
2020-10-04 12:43:43,15.37,15.37,15.37,60.58,902635,32,19954,-79
2020-10-04 12:44:34,15.53,15.53,15.53,61.23,902782,32,19939,-78
2020-10-04 12:45:24,15.70,15.70,15.70,61.99,902627,32,20357,-78
2020-10-04 12:46:15,15.36,15.36,15.36,61.62,905471,32,19948,-77
2020-10-04 12:47:06,15.89,15.89,15.89,60.97,906661,32,19950,-78
2020-10-04 12:47:56,16.80,16.80,16.80,58.58,906323,32,20033,-78
2020-10-04 12:48:47,17.80,17.80,17.80,57.29,900839,32,19958,-78
2020-10-04 12:49:37,18.09,18.09,18.09,57.33,901403,33,20414,-78
2020-10-04 12:50:28,17.95,17.95,17.95,55.72,903085,32,19943,-78
2020-10-04 12:51:19,18.90,18.90,18.90,54.72,903371,32,20342,-77
2020-10-04 12:52:10,19.15,19.15,19.15,55.21,905077,32,20409,-78
2020-10-04 12:53:00,19.78,19.78,19.78,52.60,903456,32,20350,-77
2020-10-04 12:53:51,20.44,20.44,20.44,50.77,903315,32,19977,-79
2020-10-04 12:54:41,18.63,18.63,18.63,54.73,904978,32,20022,-78
2020-10-04 12:55:32,19.15,19.15,19.15,52.13,905990,32,20265,-76
2020-10-04 12:56:23,19.34,19.34,19.34,51.80,909111,32,19959,-78
2020-10-04 12:57:14,17.91,17.91,17.91,55.17,906751,32,20406,-78
2020-10-04 12:58:05,18.32,18.32,18.32,54.07,908373,32,19942,-77
2020-10-04 12:58:55,18.44,18.44,18.44,54.08,908066,32,19938,-78
2020-10-04 12:59:46,18.47,18.47,18.47,53.53,908273,32,19961,-78
2020-10-04 13:00:36,18.95,18.95,18.95,54.19,905098,32,20378,-78
2020-10-04 13:01:27,18.62,18.62,18.62,53.42,902842,32,20337,-77
2020-10-04 13:02:17,18.06,18.06,18.06,54.35,904743,32,19947,-78
2020-10-04 13:03:08,17.63,17.63,17.63,54.60,906083,32,19989,-78
2020-10-04 13:03:59,16.86,16.86,16.86,55.99,905243,32,19998,-78
2020-10-04 13:04:49,18.24,18.24,18.24,54.00,905926,32,19943,-78
2020-10-04 13:05:40,18.59,18.59,18.59,52.92,905211,32,19954,-78
2020-10-04 13:06:31,17.90,17.90,17.90,54.27,906333,32,19936,-78
2020-10-04 13:07:22,17.87,17.87,17.87,55.56,904055,32,19947,-76
2020-10-04 13:08:12,18.75,18.75,18.75,53.98,906864,32,19994,-78
2020-10-04 13:09:03,18.56,18.56,18.56,55.30,903287,32,19939,-78
2020-10-04 13:09:53,18.42,18.42,18.42,54.99,906260,32,19939,-78
2020-10-04 13:10:45,19.12,19.12,19.12,53.91,905242,32,20297,-78
2020-10-04 13:11:36,19.69,19.69,19.69,51.29,905406,32,20019,-78
2020-10-04 13:12:28,19.42,19.42,19.42,52.72,906143,32,19940,-78
2020-10-04 13:13:18,19.82,19.82,19.82,52.43,905417,32,19935,-77
2020-10-04 13:14:09,18.25,18.25,18.25,53.70,905348,32,19955,-78
2020-10-04 13:14:59,19.20,19.20,19.20,51.92,906197,32,20259,-78
2020-10-04 13:15:50,18.60,18.60,18.60,52.70,906057,32,19943,-77
2020-10-04 13:16:42,18.96,18.96,18.96,51.67,904877,32,19958,-78
2020-10-04 13:17:32,20.03,20.03,20.03,50.02,906079,32,20330,-77
2020-10-04 13:18:23,20.99,20.99,20.99,48.16,905274,32,19935,-77
2020-10-04 13:19:14,21.23,21.23,21.23,47.89,905123,32,20032,-78
2020-10-04 13:20:04,21.13,21.13,21.13,48.68,907425,32,19959,-78
2020-10-04 13:20:55,20.51,20.51,20.51,48.31,904790,32,20006,-78
2020-10-04 13:21:46,20.43,20.43,20.43,48.38,905167,32,20265,-78
2020-10-04 13:22:37,19.24,19.24,19.24,50.12,906624,32,19971,-78
2020-10-04 13:23:27,19.03,19.03,19.03,50.94,906386,32,19951,-78
2020-10-04 13:24:18,19.25,19.25,19.25,51.75,909224,32,20319,-78
2020-10-04 13:25:10,19.87,19.87,19.87,50.97,909176,32,19943,-78
2020-10-04 13:26:01,19.83,19.83,19.83,50.15,907968,32,19962,-77
2020-10-04 13:26:52,20.19,20.19,20.19,49.21,908583,32,19950,-78
2020-10-04 13:27:42,21.36,21.36,21.36,47.92,906438,32,20319,-78
2020-10-04 13:28:33,21.35,21.35,21.35,46.87,905086,32,20003,-78
2020-10-04 13:29:23,20.28,20.28,20.28,50.40,902724,32,19940,-77
2020-10-04 13:30:14,19.90,19.90,19.90,51.68,904422,32,19974,-78
2020-10-04 13:31:05,20.11,20.11,20.11,51.01,908649,32,19962,-78
2020-10-04 13:31:55,20.11,20.11,20.11,50.24,906383,32,19951,-79
2020-10-04 13:32:46,20.15,20.15,20.15,50.60,905056,32,19947,-77
2020-10-04 13:33:37,19.81,19.81,19.81,51.06,899728,33,20211,-78
2020-10-04 13:34:27,20.58,20.58,20.58,50.37,901378,32,19940,-78
2020-10-04 13:35:18,21.45,21.45,21.45,48.29,904060,32,20289,-79
2020-10-04 13:36:09,20.80,20.80,20.80,49.28,902986,32,19963,-79
2020-10-04 13:36:59,21.59,21.59,21.59,47.72,906518,32,20251,-78
2020-10-04 13:37:50,22.04,22.04,22.04,46.83,910538,32,19935,-78
2020-10-04 13:38:41,20.83,20.83,20.83,49.36,908598,32,19939,-76
2020-10-04 13:39:32,19.98,19.98,19.98,50.10,908844,32,19943,-76
2020-10-04 13:40:22,19.44,19.44,19.44,51.66,910220,32,19954,-78
2020-10-04 13:41:13,20.55,20.55,20.55,49.01,909060,32,19953,-78
2020-10-04 13:42:04,20.97,20.97,20.97,47.97,908437,32,20314,-79
2020-10-04 13:42:55,20.76,20.76,20.76,48.46,906116,32,20318,-76
2020-10-04 13:43:46,20.51,20.51,20.51,50.35,905873,32,19947,-78
2020-10-04 13:44:37,20.91,20.91,20.91,48.53,908317,32,19944,-77
2020-10-04 13:45:27,19.17,19.17,19.17,49.64,906584,32,20101,-76
2020-10-04 13:46:19,18.35,18.35,18.35,51.39,906384,32,20286,-77
2020-10-04 13:47:09,18.55,18.55,18.55,53.99,906456,32,19943,-77
2020-10-04 13:48:00,18.39,18.39,18.39,52.16,903235,32,20014,-77
2020-10-04 13:48:50,18.87,18.87,18.87,52.31,903189,32,19939,-78
2020-10-04 13:49:44,19.02,19.02,19.02,50.18,907712,32,19978,-78
2020-10-04 13:50:35,18.08,18.08,18.08,52.10,905432,32,19943,-77
2020-10-04 13:51:25,17.59,17.59,17.59,52.73,903325,32,19987,-77
2020-10-04 13:52:16,17.54,17.54,17.54,53.27,907364,32,19935,-77
2020-10-04 13:53:06,17.48,17.48,17.48,53.32,908782,32,19992,-77
2020-10-04 13:53:57,17.24,17.24,17.24,54.10,907928,32,19935,-77
2020-10-04 13:54:50,17.38,17.38,17.38,54.54,906042,32,19936,-76
2020-10-04 13:55:40,17.27,17.27,17.27,54.63,901449,33,20321,-77
2020-10-04 13:56:31,17.28,17.28,17.28,55.34,901531,32,20004,-77
2020-10-04 13:57:22,17.04,17.04,17.04,54.58,905484,32,19970,-77
2020-10-04 13:58:13,16.69,16.69,16.69,53.82,906077,32,19943,-78
2020-10-04 13:59:03,16.43,16.43,16.43,53.20,901950,32,20330,-77
2020-10-04 13:59:54,16.02,16.02,16.02,55.77,900748,32,19992,-78
2020-10-04 14:00:44,16.10,16.10,16.10,57.08,904199,32,19943,-78
2020-10-04 14:01:35,16.17,16.17,16.17,57.37,908876,32,19959,-77
2020-10-04 14:02:27,16.21,16.21,16.21,57.80,911422,32,19938,-77
2020-10-04 14:03:17,16.13,16.13,16.13,58.32,911292,32,19935,-77
2020-10-04 14:04:08,15.75,15.75,15.75,57.72,911456,32,20359,-77
2020-10-04 14:04:58,15.85,15.85,15.85,57.56,911249,32,20345,-78
2020-10-04 14:05:49,15.55,15.55,15.55,57.71,908008,32,19953,-76
2020-10-04 14:06:40,15.53,15.53,15.53,57.99,908295,32,19995,-77
2020-10-04 14:07:30,15.46,15.46,15.46,58.28,907948,32,20006,-77
2020-10-04 14:08:21,15.42,15.42,15.42,59.64,906092,32,19997,-76
2020-10-04 14:09:11,15.49,15.49,15.49,59.71,906895,32,20475,-77
2020-10-04 14:10:02,15.45,15.45,15.45,60.09,907884,32,19987,-77
2020-10-04 14:10:53,15.44,15.44,15.44,62.04,905661,32,20277,-76
2020-10-04 14:11:43,15.12,15.12,15.12,62.39,904983,32,20012,-78
2020-10-04 14:12:34,15.19,15.19,15.19,61.92,903164,32,19935,-76
2020-10-04 14:13:25,15.12,15.12,15.12,62.10,900601,32,19948,-76
2020-10-04 14:14:15,15.21,15.21,15.21,63.31,905761,32,19939,-76
2020-10-04 14:15:06,15.04,15.04,15.04,62.54,905574,32,19946,-77
2020-10-04 14:15:56,15.19,15.19,15.19,64.02,904824,32,20002,-76
2020-10-04 14:16:47,15.23,15.23,15.23,63.03,899836,32,19940,-77
2020-10-04 14:17:37,15.22,15.22,15.22,63.24,897346,33,19940,-77
2020-10-04 14:18:28,15.19,15.19,15.19,62.95,902756,32,19966,-77
2020-10-04 14:19:18,15.12,15.12,15.12,63.70,903569,32,19950,-77
2020-10-04 14:20:09,14.96,14.96,14.96,63.09,903028,32,19951,-77
2020-10-04 14:21:00,15.21,15.21,15.21,63.29,906598,32,19939,-77
2020-10-04 14:21:51,15.20,15.20,15.20,62.85,904116,32,19973,-77
2020-10-04 14:22:41,15.20,15.20,15.20,65.06,908371,32,19955,-77
2020-10-04 14:23:32,15.19,15.19,15.19,62.97,907046,32,19951,-77
2020-10-04 14:24:22,15.16,15.16,15.16,64.21,910459,32,19955,-77
2020-10-04 14:25:13,15.03,15.03,15.03,63.80,907230,32,19965,-77
2020-10-04 14:26:04,14.84,14.84,14.84,65.06,905464,32,19947,-76
2020-10-04 14:26:54,14.85,14.85,14.85,64.58,900001,33,19940,-78
2020-10-04 14:27:45,15.01,15.01,15.01,64.10,904067,32,19946,-77
2020-10-04 14:28:36,15.05,15.05,15.05,65.03,907594,32,19943,-77
2020-10-04 14:29:27,14.95,14.95,14.95,64.28,908603,32,19983,-77
2020-10-04 14:30:18,15.03,15.03,15.03,64.54,903142,32,19978,-78
2020-10-04 14:31:08,15.10,15.10,15.10,65.98,903736,32,19951,-77
2020-10-04 14:31:59,15.10,15.10,15.10,64.71,901088,32,19935,-77
2020-10-04 14:32:49,15.16,15.16,15.16,65.07,902930,32,19951,-76
2020-10-04 14:33:41,15.13,15.13,15.13,65.70,906347,32,20360,-77
2020-10-04 14:34:31,15.03,15.03,15.03,66.34,906132,32,19966,-77
2020-10-04 14:35:22,15.27,15.27,15.27,64.78,906511,32,20369,-77
2020-10-04 14:36:12,15.18,15.18,15.18,63.99,902815,32,19990,-77
2020-10-04 14:37:03,15.11,15.11,15.11,64.56,903153,32,20382,-76
2020-10-04 14:37:53,14.90,14.90,14.90,65.93,906535,32,20015,-77
2020-10-04 14:38:44,14.80,14.80,14.80,65.64,902989,32,19943,-77
2020-10-04 14:39:35,14.88,14.88,14.88,65.20,905120,32,19940,-77
2020-10-04 14:40:26,14.87,14.87,14.87,65.31,906639,32,19998,-77
2020-10-04 14:41:16,14.98,14.98,14.98,65.34,909363,32,19954,-77
2020-10-04 14:42:07,14.89,14.89,14.89,65.87,906307,32,19939,-77
2020-10-04 14:42:57,14.97,14.97,14.97,66.11,904793,32,19957,-77
2020-10-04 14:43:48,14.82,14.82,14.82,65.53,907635,32,19939,-76
2020-10-04 14:44:39,14.85,14.85,14.85,65.54,905365,32,20278,-77
2020-10-04 14:45:30,14.96,14.96,14.96,65.12,903401,32,19943,-77
2020-10-04 14:46:21,14.72,14.72,14.72,66.05,905433,32,20310,-77
2020-10-04 14:47:11,14.81,14.81,14.81,66.36,903263,32,19943,-77
2020-10-04 14:48:02,14.82,14.82,14.82,66.19,903644,32,19975,-77
2020-10-04 14:48:52,14.75,14.75,14.75,66.35,906602,32,19939,-77
2020-10-04 14:49:43,14.74,14.74,14.74,66.84,906070,32,19973,-77
2020-10-04 14:50:34,14.85,14.85,14.85,66.65,905220,32,19939,-77
2020-10-04 14:51:24,14.92,14.92,14.92,65.54,905092,32,19989,-77
2020-10-04 14:52:15,14.85,14.85,14.85,66.39,905024,32,20014,-77
2020-10-04 14:53:06,14.88,14.88,14.88,66.78,906008,32,20390,-77
2020-10-04 14:53:58,14.88,14.88,14.88,68.16,908064,32,19946,-77
2020-10-04 14:54:49,14.89,14.89,14.89,67.14,907300,32,19943,-77
2020-10-04 14:55:39,14.90,14.90,14.90,66.80,909338,32,20020,-77
2020-10-04 14:56:30,14.74,14.74,14.74,68.34,904939,32,19939,-77
2020-10-04 14:57:21,14.74,14.74,14.74,66.60,905333,32,19943,-77
2020-10-04 14:58:12,14.84,14.84,14.84,67.67,909088,32,19959,-77
2020-10-04 14:59:02,14.81,14.81,14.81,66.97,909597,32,19954,-77
2020-10-04 14:59:53,14.88,14.88,14.88,66.30,904854,32,19940,-77
2020-10-04 15:00:44,14.78,14.78,14.78,67.11,906651,32,19939,-76
2020-10-04 15:01:35,14.59,14.59,14.59,67.90,908399,32,20357,-77
2020-10-04 15:02:26,14.71,14.71,14.71,67.08,905497,32,20015,-77
2020-10-04 15:03:16,14.74,14.74,14.74,67.53,906136,32,19974,-77
2020-10-04 15:04:07,14.88,14.88,14.88,66.96,906079,32,20026,-77
2020-10-04 15:04:59,14.89,14.89,14.89,66.84,903480,32,19940,-78
2020-10-04 15:05:49,15.06,15.06,15.06,66.95,903289,32,19958,-77
2020-10-04 15:06:40,14.97,14.97,14.97,67.32,907064,32,19935,-76
2020-10-04 15:07:31,14.84,14.84,14.84,67.49,904645,32,19983,-78
2020-10-04 15:08:22,14.88,14.88,14.88,66.59,905379,32,19949,-77
2020-10-04 15:09:13,14.95,14.95,14.95,68.27,901338,32,19948,-77
2020-10-04 15:10:04,15.00,15.00,15.00,68.01,903517,32,20382,-76
2020-10-04 15:10:54,14.90,14.90,14.90,68.04,901477,32,19952,-77
2020-10-04 15:11:44,14.97,14.97,14.97,68.61,906462,32,19951,-76
2020-10-04 15:12:35,15.03,15.03,15.03,67.46,903217,32,20014,-77
2020-10-04 15:13:27,15.10,15.10,15.10,66.97,905691,32,19968,-77
2020-10-04 15:14:17,15.13,15.13,15.13,66.89,906464,32,19977,-77
2020-10-04 15:15:08,15.19,15.19,15.19,66.59,904864,32,20330,-77
2020-10-04 15:15:58,14.98,14.98,14.98,67.75,906353,32,19989,-76
2020-10-04 15:16:49,14.83,14.83,14.83,68.64,903971,32,19967,-77
2020-10-04 15:17:39,14.70,14.70,14.70,69.26,908165,32,19951,-77
2020-10-04 15:18:30,14.68,14.68,14.68,68.72,908404,32,19938,-77
2020-10-04 15:19:21,14.63,14.63,14.63,69.12,906576,32,19948,-77
2020-10-04 15:20:11,14.43,14.43,14.43,69.28,901897,33,19991,-78
2020-10-04 15:21:02,14.41,14.41,14.41,69.35,898122,32,19952,-77
2020-10-04 15:21:53,14.58,14.58,14.58,69.55,901143,32,19971,-76
2020-10-04 15:22:50,14.59,14.59,14.59,70.04,904062,32,20324,-76
2020-10-04 15:23:42,14.67,14.67,14.67,69.51,903551,32,19983,-76
2020-10-04 15:24:33,14.77,14.77,14.77,69.56,900958,32,19955,-76
2020-10-04 15:25:25,14.65,14.65,14.65,69.15,904685,32,19954,-76
2020-10-04 15:26:16,14.45,14.45,14.45,70.32,910998,32,19976,-77
2020-10-04 15:27:06,14.41,14.41,14.41,70.42,914882,32,19991,-77
2020-10-04 15:27:57,14.45,14.45,14.45,70.16,913266,32,19938,-77
2020-10-04 15:28:47,14.37,14.37,14.37,70.17,911794,32,19935,-77
2020-10-04 15:29:38,14.24,14.24,14.24,70.75,908008,32,19965,-77
2020-10-04 15:30:28,14.20,14.20,14.20,71.42,904890,32,19985,-77
2020-10-04 15:31:19,14.29,14.29,14.29,71.77,906110,32,19935,-77
2020-10-04 15:32:10,14.32,14.32,14.32,71.06,903023,32,20066,-77
2020-10-04 15:33:00,14.22,14.22,14.22,71.63,901811,33,20033,-77
2020-10-04 15:33:51,14.29,14.29,14.29,71.34,904048,32,19958,-78
2020-10-04 15:34:42,14.24,14.24,14.24,71.32,905168,32,19976,-77
2020-10-04 15:35:33,14.41,14.41,14.41,70.89,905938,32,19939,-77
2020-10-04 15:36:23,14.27,14.27,14.27,71.20,903254,32,20388,-77
2020-10-04 15:37:17,14.21,14.21,14.21,71.52,902914,32,19939,-77
2020-10-04 15:38:07,14.35,14.35,14.35,71.41,908141,32,19947,-76
2020-10-04 15:38:58,14.31,14.31,14.31,71.62,911668,32,19969,-76
2020-10-04 15:39:49,14.25,14.25,14.25,72.05,908159,32,19984,-77
2020-10-04 15:40:39,14.39,14.39,14.39,71.52,908496,32,19968,-77
2020-10-04 15:41:30,14.41,14.41,14.41,71.52,906217,32,19985,-77
2020-10-04 15:42:20,14.45,14.45,14.45,71.35,906059,32,20432,-78
2020-10-04 15:43:14,14.35,14.35,14.35,71.60,904796,32,19943,-77
2020-10-04 15:44:04,14.09,14.09,14.09,71.75,903304,32,19939,-77
2020-10-04 15:44:55,14.40,14.40,14.40,71.77,905133,32,19955,-77
2020-10-04 15:45:45,14.41,14.41,14.41,71.55,906200,32,19935,-77
2020-10-04 15:46:36,14.20,14.20,14.20,73.05,908875,32,19943,-76
2020-10-04 15:47:27,14.11,14.11,14.11,72.20,907149,32,19962,-76
2020-10-04 15:48:17,14.09,14.09,14.09,72.50,909043,32,20369,-77
2020-10-04 15:49:09,14.11,14.11,14.11,72.36,905978,32,20261,-76
2020-10-04 15:49:59,14.06,14.06,14.06,72.76,908111,32,19982,-77
2020-10-04 15:50:50,14.07,14.07,14.07,72.65,905167,32,20281,-77
2020-10-04 15:51:41,13.95,13.95,13.95,73.05,906332,32,20004,-76
2020-10-04 15:52:31,13.90,13.90,13.90,73.20,904359,32,19970,-77
2020-10-04 15:53:22,13.93,13.93,13.93,73.37,908434,32,19934,-77
2020-10-04 15:54:12,13.92,13.92,13.92,73.09,910564,32,19994,-77
2020-10-04 15:55:03,13.93,13.93,13.93,73.29,910127,32,19953,-77
2020-10-04 15:55:53,13.89,13.89,13.89,73.11,907926,32,20281,-76
2020-10-04 15:56:44,13.92,13.92,13.92,73.77,906053,32,19978,-77
2020-10-04 15:57:35,13.90,13.90,13.90,73.29,905347,32,19951,-78
2020-10-04 15:58:26,13.83,13.83,13.83,73.04,901117,32,19951,-77
2020-10-04 15:59:17,13.80,13.80,13.80,73.30,902823,32,19973,-77
2020-10-04 16:00:08,13.73,13.73,13.73,72.96,907650,32,19969,-77
2020-10-04 16:00:59,13.70,13.70,13.70,73.83,906311,32,19950,-77
2020-10-04 16:01:50,13.64,13.64,13.64,73.99,904892,32,19953,-77
2020-10-04 16:02:40,13.64,13.64,13.64,73.79,907562,32,19962,-77
2020-10-04 16:03:31,13.61,13.61,13.61,74.07,905829,32,20369,-77
2020-10-04 16:04:22,13.57,13.57,13.57,74.26,902012,32,19952,-76
2020-10-04 16:05:13,13.55,13.55,13.55,74.45,903349,32,19944,-77
2020-10-04 16:06:03,13.53,13.53,13.53,74.57,903688,32,19986,-78
2020-10-04 16:06:54,13.52,13.52,13.52,74.75,906283,32,19987,-77
2020-10-04 16:07:45,13.51,13.51,13.51,74.58,905833,32,19951,-77
2020-10-04 16:08:35,13.49,13.49,13.49,74.82,906173,32,20014,-77
2020-10-04 16:09:25,13.39,13.39,13.39,75.75,906209,32,19959,-76
2020-10-04 16:10:16,13.36,13.36,13.36,75.73,904743,32,19982,-76
2020-10-04 16:11:07,13.31,13.31,13.31,75.63,903091,32,20306,-77
2020-10-04 16:11:58,13.26,13.26,13.26,76.13,906115,32,19945,-76
2020-10-04 16:12:48,13.22,13.22,13.22,75.89,907299,32,20270,-76
2020-10-04 16:13:39,13.21,13.21,13.21,76.05,904870,32,19967,-77
2020-10-04 16:14:29,13.20,13.20,13.20,76.06,902974,32,19939,-77
2020-10-04 16:15:20,13.13,13.13,13.13,76.33,906588,32,19954,-77
2020-10-04 16:16:11,13.10,13.10,13.10,76.51,910264,32,20341,-77
2020-10-04 16:17:02,13.09,13.09,13.09,76.37,908437,32,19940,-77
2020-10-04 16:17:54,13.01,13.01,13.01,76.01,904852,32,20037,-78
2020-10-04 16:18:44,13.00,13.00,13.00,75.67,905133,32,19940,-75
2020-10-04 16:19:56,13.01,13.01,13.01,75.80,906481,32,19958,-77
2020-10-04 16:20:47,12.97,12.97,12.97,75.67,911150,32,20043,-76
2020-10-04 16:21:37,12.93,12.93,12.93,75.80,907926,32,19949,-77
2020-10-04 16:22:28,12.90,12.90,12.90,75.68,907985,32,19935,-77
2020-10-04 16:23:19,12.83,12.83,12.83,76.04,909466,32,19943,-77
2020-10-04 16:24:10,12.81,12.81,12.81,76.20,904687,32,19959,-76
2020-10-04 16:25:01,12.78,12.78,12.78,76.29,904886,32,19939,-77
2020-10-04 16:25:51,12.74,12.74,12.74,76.02,908208,32,19939,-76
2020-10-04 16:26:42,12.72,12.72,12.72,76.11,906329,32,19940,-77
2020-10-04 16:27:32,12.69,12.69,12.69,76.20,908572,32,19949,-76
2020-10-04 16:28:23,12.67,12.67,12.67,75.73,905580,32,20140,-77
2020-10-04 16:29:14,12.62,12.62,12.62,76.04,905375,32,19935,-76
2020-10-04 16:30:04,12.61,12.61,12.61,75.87,904775,32,19940,-77
2020-10-04 16:30:55,12.58,12.58,12.58,76.43,905521,32,19943,-76
2020-10-04 16:31:46,12.54,12.54,12.54,76.40,906924,32,19958,-76
2020-10-04 16:32:36,12.51,12.51,12.51,76.42,906907,32,20369,-76
2020-10-04 16:33:27,12.50,12.50,12.50,76.15,905822,32,20003,-77
2020-10-04 16:34:17,12.44,12.44,12.44,76.18,905571,32,19967,-76
2020-10-04 16:35:08,12.41,12.41,12.41,76.94,903421,32,19994,-77
2020-10-04 16:35:59,12.38,12.38,12.38,77.19,904648,32,19939,-76
2020-10-04 16:36:49,12.34,12.34,12.34,77.31,909468,32,19938,-76
2020-10-04 16:37:40,12.33,12.33,12.33,76.81,905870,32,19984,-78
2020-10-04 16:38:33,12.25,12.25,12.25,77.79,903824,32,19999,-78
2020-10-04 16:39:24,12.22,12.22,12.22,77.69,903805,32,19997,-77
2020-10-04 16:40:16,12.16,12.16,12.16,77.75,905319,32,20285,-78
2020-10-04 16:41:07,12.15,12.15,12.15,77.69,907389,32,19935,-78
2020-10-04 16:41:57,12.13,12.13,12.13,77.85,910455,32,19977,-78
2020-10-04 16:42:48,12.16,12.16,12.16,77.59,909889,32,19943,-77
2020-10-04 16:43:39,12.12,12.12,12.12,78.03,908706,32,19939,-77
2020-10-04 16:44:30,12.04,12.04,12.04,78.28,908856,32,19947,-77
2020-10-04 16:45:20,12.04,12.04,12.04,77.81,903847,32,19939,-78
2020-10-04 16:46:11,12.08,12.08,12.08,77.41,903226,32,19943,-78
2020-10-04 16:47:02,12.03,12.03,12.03,77.43,907536,32,19939,-77
2020-10-04 16:47:52,11.98,11.98,11.98,77.83,912014,32,19939,-77
2020-10-04 16:48:43,11.95,11.95,11.95,78.18,911922,32,19935,-77
2020-10-04 16:49:33,11.92,11.92,11.92,78.10,911931,32,19970,-78
2020-10-04 16:50:29,11.88,11.88,11.88,78.20,911503,32,19964,-77
2020-10-04 16:51:21,11.86,11.86,11.86,78.22,911764,32,19991,-77
2020-10-04 16:52:11,11.82,11.82,11.82,78.38,905167,32,19939,-77
2020-10-04 16:53:03,11.79,11.79,11.79,78.62,903755,32,20352,-77
2020-10-04 16:53:54,11.84,11.84,11.84,78.29,902499,32,19939,-77
2020-10-04 16:54:44,11.78,11.78,11.78,78.82,905032,32,19995,-77
2020-10-04 16:55:35,11.73,11.73,11.73,79.13,906348,32,19939,-77
2020-10-04 16:56:25,11.76,11.76,11.76,78.20,905175,32,19940,-77
2020-10-04 16:57:17,11.70,11.70,11.70,78.41,907908,32,19997,-76
2020-10-04 16:58:07,11.69,11.69,11.69,78.67,911759,32,19998,-76
2020-10-04 16:58:58,11.71,11.71,11.71,78.84,908727,32,19969,-78
2020-10-04 16:59:49,11.69,11.69,11.69,78.64,906307,32,19942,-76
2020-10-04 17:00:39,11.60,11.60,11.60,79.41,906696,32,20383,-77
2020-10-04 17:01:29,11.60,11.60,11.60,79.53,903082,32,19951,-76
2020-10-04 17:02:20,11.53,11.53,11.53,80.01,903444,32,19982,-76
2020-10-04 17:03:12,11.53,11.53,11.53,79.69,904289,32,19936,-77
2020-10-04 17:04:03,11.49,11.49,11.49,80.00,906318,32,19947,-76
2020-10-04 17:04:53,11.48,11.48,11.48,80.03,903600,32,19954,-77
2020-10-04 17:05:44,11.44,11.44,11.44,80.07,906516,32,19947,-76
2020-10-04 17:06:34,11.44,11.44,11.44,80.45,907226,32,19939,-76
2020-10-04 17:07:25,11.38,11.38,11.38,80.62,908759,32,20371,-76
2020-10-04 17:08:16,11.38,11.38,11.38,80.39,906639,32,19951,-76
2020-10-04 17:09:07,11.41,11.41,11.41,80.01,905513,32,19946,-76
2020-10-04 17:09:58,11.36,11.36,11.36,80.32,908087,32,19944,-76
2020-10-04 17:10:49,11.38,11.38,11.38,80.69,909796,32,20037,-76
2020-10-04 17:11:40,11.31,11.31,11.31,80.71,908712,32,19943,-76
2020-10-04 17:12:31,11.28,11.28,11.28,80.85,910006,32,19936,-76
2020-10-04 17:13:22,11.29,11.29,11.29,80.80,909785,32,19947,-76
2020-10-04 17:14:12,11.26,11.26,11.26,80.93,908706,32,20314,-77
2020-10-04 17:15:03,11.24,11.24,11.24,81.43,905225,32,19951,-76
2020-10-04 17:15:53,11.21,11.21,11.21,81.94,906523,32,19958,-77
2020-10-04 17:16:44,11.20,11.20,11.20,82.24,909839,32,19934,-77
2020-10-04 17:17:34,11.17,11.17,11.17,82.12,907239,32,19950,-77
2020-10-04 17:18:25,11.15,11.15,11.15,82.19,908594,32,19935,-77
2020-10-04 17:19:15,11.15,11.15,11.15,82.04,910722,32,19935,-77
2020-10-04 17:20:07,11.19,11.19,11.19,81.97,907316,32,19939,-76
2020-10-04 17:20:57,11.20,11.20,11.20,81.70,905609,32,20006,-76
2020-10-04 17:21:48,11.16,11.16,11.16,81.88,907213,32,20341,-77
2020-10-04 17:22:39,11.19,11.19,11.19,81.85,907805,32,19973,-76
2020-10-04 17:23:29,11.18,11.18,11.18,81.82,909810,32,20002,-76
2020-10-04 17:24:20,11.18,11.18,11.18,82.07,912598,32,19938,-76
2020-10-04 17:25:10,11.19,11.19,11.19,82.55,908652,32,19954,-76
2020-10-04 17:26:01,11.22,11.22,11.22,82.24,908324,32,20009,-75
2020-10-04 17:26:51,11.24,11.24,11.24,82.26,906570,32,19944,-76
2020-10-04 17:27:42,11.24,11.24,11.24,82.10,905640,32,19987,-76
2020-10-04 17:28:33,11.23,11.23,11.23,82.42,907282,32,19954,-76
2020-10-04 17:29:23,11.23,11.23,11.23,82.54,906179,32,19957,-76
2020-10-04 17:30:15,11.22,11.22,11.22,82.93,905332,32,19939,-76
2020-10-04 17:31:05,11.22,11.22,11.22,83.20,904627,32,19969,-77
2020-10-04 17:31:56,11.22,11.22,11.22,83.17,906642,32,19954,-77
2020-10-04 17:32:46,11.27,11.27,11.27,82.56,903319,32,20354,-77
2020-10-04 17:33:37,11.29,11.29,11.29,82.29,903226,32,19947,-76
2020-10-04 17:34:28,11.32,11.32,11.32,82.15,906149,32,19947,-76
2020-10-04 17:35:19,11.29,11.29,11.29,82.31,902450,32,20266,-77
2020-10-04 17:36:09,11.29,11.29,11.29,82.68,901355,32,19954,-77
2020-10-04 17:37:00,11.30,11.30,11.30,83.01,900839,32,19981,-77
2020-10-04 17:37:50,11.30,11.30,11.30,82.64,899979,33,19959,-77
2020-10-04 17:38:41,11.31,11.31,11.31,82.64,898613,32,20367,-76
2020-10-04 17:39:32,11.31,11.31,11.31,82.36,897961,33,19992,-77
2020-10-04 17:40:22,11.34,11.34,11.34,82.34,898421,32,19970,-76
2020-10-04 17:41:13,11.32,11.32,11.32,82.75,898510,32,20319,-77
2020-10-04 17:42:03,11.33,11.33,11.33,82.68,904769,32,20294,-76
2020-10-04 17:42:54,11.33,11.33,11.33,82.66,909211,32,20017,-76
2020-10-04 17:43:45,11.31,11.31,11.31,82.86,908806,32,20325,-77
2020-10-04 17:44:35,11.30,11.30,11.30,83.29,903172,32,19940,-76
2020-10-04 17:45:26,11.29,11.29,11.29,83.29,906500,32,20271,-78
2020-10-04 17:46:16,11.29,11.29,11.29,83.11,907556,32,19949,-76
2020-10-04 17:47:07,11.28,11.28,11.28,83.31,908526,32,19939,-76
2020-10-04 17:47:58,11.28,11.28,11.28,83.62,906197,32,20337,-76
2020-10-04 17:48:48,11.28,11.28,11.28,83.63,903436,32,19939,-78
2020-10-04 17:49:39,11.25,11.25,11.25,83.80,900294,32,19940,-76
2020-10-04 17:50:29,11.23,11.23,11.23,83.69,904298,32,20327,-77
2020-10-04 17:51:20,11.23,11.23,11.23,83.42,909668,32,19959,-76
2020-10-04 17:52:10,11.21,11.21,11.21,83.57,909334,32,19955,-77
2020-10-04 17:53:01,11.22,11.22,11.22,83.46,911516,32,19938,-76
2020-10-04 17:53:52,11.20,11.20,11.20,83.61,909163,32,20330,-77
2020-10-04 17:54:42,11.16,11.16,11.16,83.72,908815,32,19939,-76
2020-10-04 17:55:34,11.12,11.12,11.12,84.11,906413,32,19961,-76
2020-10-04 17:56:24,11.06,11.06,11.06,84.06,908090,32,19966,-77
2020-10-04 17:57:15,11.04,11.04,11.04,84.36,905214,32,19951,-78
2020-10-04 17:58:06,11.02,11.02,11.02,84.40,901832,32,20030,-76
2020-10-04 17:58:56,10.99,10.99,10.99,84.66,902085,33,19944,-76
2020-10-04 17:59:47,10.97,10.97,10.97,84.78,903211,32,20007,-76
2020-10-04 18:00:37,10.97,10.97,10.97,84.92,903113,32,20334,-76
2020-10-04 18:01:28,10.96,10.96,10.96,84.96,900013,33,19954,-76
2020-10-04 18:02:19,10.92,10.92,10.92,85.01,903166,32,19978,-76
2020-10-04 18:03:09,10.89,10.89,10.89,85.10,904632,32,19975,-75
2020-10-04 18:04:00,10.86,10.86,10.86,85.45,905310,32,20267,-77
2020-10-04 18:04:51,10.87,10.87,10.87,85.23,900209,32,19956,-77
2020-10-04 18:05:42,10.82,10.82,10.82,85.30,902384,32,19935,-77
2020-10-04 18:06:33,10.83,10.83,10.83,85.57,901229,32,19959,-77
2020-10-04 18:07:24,10.85,10.85,10.85,85.77,900292,32,20022,-77
2020-10-04 18:08:16,10.82,10.82,10.82,85.84,902138,32,19940,-77
2020-10-04 18:09:07,10.79,10.79,10.79,85.90,903179,32,19959,-76
2020-10-04 18:09:57,10.78,10.78,10.78,86.48,901807,33,20338,-76
2020-10-04 18:10:48,10.80,10.80,10.80,86.43,901313,32,19940,-76
2020-10-04 18:11:38,10.80,10.80,10.80,86.63,905292,32,19935,-77
2020-10-04 18:12:29,10.76,10.76,10.76,86.62,906426,32,19949,-77
2020-10-04 18:13:20,10.75,10.75,10.75,86.50,908751,32,19947,-77
2020-10-04 18:14:10,10.77,10.77,10.77,86.29,908505,32,20282,-76
2020-10-04 18:15:01,10.76,10.76,10.76,86.26,905137,32,20036,-76
2020-10-04 18:15:52,10.73,10.73,10.73,86.57,906412,32,19939,-76
2020-10-04 18:16:43,10.73,10.73,10.73,86.74,901672,33,19999,-76
2020-10-04 18:17:34,10.71,10.71,10.71,86.84,899926,33,20038,-77
2020-10-04 18:18:25,10.74,10.74,10.74,86.74,904801,32,19935,-76
2020-10-04 18:19:15,10.68,10.68,10.68,86.80,908519,32,19935,-76
2020-10-04 18:20:06,10.65,10.65,10.65,86.91,901819,32,19990,-76
2020-10-04 18:20:56,10.60,10.60,10.60,87.03,900119,32,19959,-77
2020-10-04 18:21:47,10.57,10.57,10.57,87.14,900098,32,19951,-76
2020-10-04 18:22:39,10.65,10.65,10.65,87.43,901270,32,19941,-76
2020-10-04 18:23:29,10.62,10.62,10.62,87.69,901836,32,20392,-77
2020-10-04 18:24:20,10.63,10.63,10.63,87.50,902943,32,19940,-76
2020-10-04 18:25:10,10.60,10.60,10.60,87.92,903356,32,19947,-76
2020-10-04 18:26:01,10.59,10.59,10.59,87.73,899755,32,19940,-77
2020-10-04 18:26:51,10.58,10.58,10.58,87.61,899853,32,20001,-77
2020-10-04 18:27:42,10.60,10.60,10.60,87.55,903972,32,19951,-77
2020-10-04 18:28:33,10.62,10.62,10.62,87.71,906088,32,19935,-77
2020-10-04 18:29:23,10.60,10.60,10.60,87.88,905078,32,20010,-79
2020-10-04 18:30:14,10.66,10.66,10.66,87.70,902933,32,19959,-77
2020-10-04 18:31:04,10.69,10.69,10.69,87.74,901987,32,19987,-76
2020-10-04 18:31:55,10.79,10.79,10.79,87.27,902906,32,19956,-77
2020-10-04 18:32:46,10.76,10.76,10.76,87.37,906121,32,19983,-77
2020-10-04 18:33:37,10.80,10.80,10.80,87.24,908613,32,19947,-76
2020-10-04 18:34:28,10.76,10.76,10.76,88.06,908490,32,19997,-77
2020-10-04 18:35:18,10.72,10.72,10.72,89.10,904947,32,19952,-77
2020-10-04 18:36:09,10.68,10.68,10.68,89.11,905095,32,19939,-76
2020-10-04 18:36:59,10.68,10.68,10.68,89.15,906337,32,19935,-76
2020-10-04 18:37:50,10.67,10.67,10.67,89.12,908382,32,19946,-76
2020-10-04 18:38:41,10.64,10.64,10.64,89.41,906506,32,20000,-76
2020-10-04 18:39:31,10.64,10.64,10.64,89.42,904970,32,19954,-76
2020-10-04 18:40:22,10.63,10.63,10.63,89.30,906439,32,19936,-76
2020-10-04 18:41:13,10.59,10.59,10.59,89.54,903239,32,19996,-77
2020-10-04 18:42:03,10.59,10.59,10.59,89.58,902250,32,19959,-76
2020-10-04 18:42:54,10.56,10.56,10.56,89.65,903394,32,19939,-77
2020-10-04 18:43:45,10.54,10.54,10.54,89.51,906447,32,20311,-77
2020-10-04 18:44:35,10.48,10.48,10.48,89.53,904853,32,20007,-77
2020-10-04 18:45:26,10.49,10.49,10.49,89.55,905373,32,19949,-78
2020-10-04 18:46:16,10.50,10.50,10.50,89.64,904371,32,19970,-76
2020-10-04 18:47:07,10.50,10.50,10.50,89.79,905229,32,20017,-77
2020-10-04 18:47:57,10.50,10.50,10.50,89.80,902772,32,19970,-77
2020-10-04 18:48:48,10.54,10.54,10.54,89.74,900201,32,19947,-77
2020-10-04 18:49:39,10.53,10.53,10.53,89.90,903345,32,19973,-77
2020-10-04 18:50:29,10.53,10.53,10.53,89.92,899241,33,19940,-77
2020-10-04 18:51:20,10.52,10.52,10.52,89.97,901426,32,19936,-76
2020-10-04 18:52:10,10.52,10.52,10.52,89.96,904666,32,19939,-76
2020-10-04 18:53:01,10.52,10.52,10.52,89.86,908356,32,20259,-77
2020-10-04 18:53:51,10.52,10.52,10.52,89.70,902980,32,20341,-76
2020-10-04 18:54:42,10.53,10.53,10.53,89.16,899215,33,19947,-77
2020-10-04 18:55:32,10.54,10.54,10.54,89.41,897291,33,19958,-77
2020-10-04 18:56:23,10.54,10.54,10.54,89.72,899613,33,19944,-76
2020-10-04 18:57:14,10.54,10.54,10.54,89.96,898242,32,19954,-76
2020-10-04 18:58:04,10.52,10.52,10.52,90.24,902176,32,20005,-76
2020-10-04 18:58:55,10.50,10.50,10.50,90.18,906403,32,20348,-78
2020-10-04 18:59:45,10.50,10.50,10.50,89.99,903280,32,19962,-77
2020-10-04 19:00:36,10.48,10.48,10.48,90.36,905005,32,19974,-77
2020-10-04 19:01:27,10.43,10.43,10.43,90.73,903202,32,20545,-77
2020-10-04 19:02:17,10.45,10.45,10.45,90.61,906316,32,20309,-77
2020-10-04 19:03:08,10.45,10.45,10.45,90.65,906434,32,19998,-77
2020-10-04 19:03:59,10.44,10.44,10.44,90.22,905207,32,19945,-77
2020-10-04 19:04:50,10.46,10.46,10.46,90.10,904816,32,19951,-77
2020-10-04 19:05:41,10.45,10.45,10.45,90.19,903147,32,19944,-76
2020-10-04 19:06:31,10.43,10.43,10.43,90.39,901606,33,20313,-76
2020-10-04 19:07:22,10.42,10.42,10.42,90.51,903121,32,20007,-76
2020-10-04 19:08:13,10.43,10.43,10.43,90.49,904175,32,19963,-76
2020-10-04 19:09:03,10.41,10.41,10.41,90.58,907823,32,19975,-76
2020-10-04 19:09:54,10.42,10.42,10.42,90.57,904942,32,19966,-76
2020-10-04 19:10:45,10.43,10.43,10.43,90.51,906342,32,20236,-76
2020-10-04 19:11:35,10.41,10.41,10.41,90.53,902966,32,19944,-76
2020-10-04 19:12:26,10.41,10.41,10.41,90.57,905208,32,20348,-76
2020-10-04 19:13:17,10.43,10.43,10.43,90.73,906466,32,19935,-76
2020-10-04 19:14:07,10.43,10.43,10.43,90.76,908237,32,20357,-77
2020-10-04 19:14:58,10.43,10.43,10.43,90.84,904959,32,19978,-76
2020-10-04 19:15:49,10.43,10.43,10.43,90.86,905190,32,19935,-76
2020-10-04 19:16:40,10.38,10.38,10.38,91.52,906534,32,19950,-77
2020-10-04 19:17:31,10.32,10.32,10.32,91.28,904750,32,19982,-76
2020-10-04 19:18:22,10.37,10.37,10.37,91.23,905157,32,20389,-76
2020-10-04 19:19:12,10.40,10.40,10.40,91.14,904247,32,19939,-77
2020-10-04 19:20:09,10.42,10.42,10.42,90.96,901980,32,19982,-76
2020-10-04 19:21:00,10.39,10.39,10.39,91.10,901570,33,20331,-76
2020-10-04 19:21:52,10.42,10.42,10.42,91.11,900604,32,20010,-77
2020-10-04 19:22:42,10.41,10.41,10.41,91.12,900096,32,19982,-76
2020-10-04 19:23:33,10.42,10.42,10.42,91.06,899941,33,19960,-76
2020-10-04 19:24:23,10.37,10.37,10.37,91.45,901145,32,19995,-76
2020-10-04 19:25:14,10.37,10.37,10.37,91.52,905254,32,20009,-76
2020-10-04 19:26:05,10.37,10.37,10.37,91.51,908769,32,19950,-77
2020-10-04 19:26:56,10.38,10.38,10.38,91.48,904973,32,19981,-76
2020-10-04 19:27:47,10.39,10.39,10.39,91.42,904718,32,20375,-76
2020-10-04 19:28:37,10.39,10.39,10.39,91.28,904569,32,19970,-76
2020-10-04 19:29:28,10.40,10.40,10.40,91.28,900055,32,19973,-76
2020-10-04 19:30:18,10.37,10.37,10.37,91.25,899943,32,19958,-77
2020-10-04 19:31:09,10.38,10.38,10.38,91.27,900816,32,19947,-76
2020-10-04 19:32:00,10.35,10.35,10.35,91.50,905921,32,20372,-77
2020-10-04 19:32:50,10.32,10.32,10.32,91.51,902703,32,19954,-77
2020-10-04 19:33:41,10.33,10.33,10.33,91.56,904980,32,19946,-76
2020-10-04 19:34:31,10.32,10.32,10.32,91.80,902594,32,19998,-76
2020-10-04 19:35:22,10.31,10.31,10.31,91.87,902054,32,19979,-76
2020-10-04 19:36:12,10.32,10.32,10.32,91.97,904156,32,19958,-76
2020-10-04 19:37:03,10.32,10.32,10.32,92.40,907835,32,19939,-76
2020-10-04 19:37:54,10.28,10.28,10.28,92.83,904865,32,20350,-76
2020-10-04 19:38:46,10.27,10.27,10.27,93.16,901633,33,20390,-76
2020-10-04 19:39:37,10.30,10.30,10.30,93.18,900246,32,19948,-76
2020-10-04 19:40:27,10.32,10.32,10.32,93.44,901064,32,19959,-77
2020-10-04 19:41:18,10.31,10.31,10.31,93.33,901639,33,19987,-76
2020-10-04 19:42:08,10.32,10.32,10.32,93.31,902973,32,19943,-77
2020-10-04 19:42:59,10.30,10.30,10.30,93.24,902681,32,20322,-77
2020-10-04 19:43:50,10.33,10.33,10.33,93.23,902919,32,20338,-76
2020-10-04 19:44:40,10.35,10.35,10.35,93.23,899478,33,19939,-76
2020-10-04 19:45:31,10.33,10.33,10.33,93.34,903137,32,19955,-77
2020-10-04 19:46:22,10.35,10.35,10.35,93.40,900870,32,19940,-76
2020-10-04 19:47:12,10.37,10.37,10.37,93.52,905046,32,19957,-76
2020-10-04 19:48:03,10.38,10.38,10.38,93.45,906158,32,19958,-76
2020-10-04 19:48:53,10.40,10.40,10.40,93.24,908180,32,19939,-76
2020-10-04 19:49:44,10.41,10.41,10.41,92.93,908391,32,19935,-76
2020-10-04 19:50:34,10.42,10.42,10.42,92.74,901594,33,19967,-76
2020-10-04 19:51:25,10.43,10.43,10.43,92.56,904560,32,19939,-77
2020-10-04 19:52:16,10.44,10.44,10.44,92.33,903167,32,20015,-77
2020-10-04 19:53:06,10.44,10.44,10.44,92.22,903862,32,19985,-77
2020-10-04 19:53:57,10.46,10.46,10.46,92.21,905659,32,19950,-77
2020-10-04 19:54:47,10.48,10.48,10.48,92.17,906199,32,19953,-77
2020-10-04 19:55:55,10.49,10.49,10.49,92.02,901473,32,20002,-76
2020-10-04 19:56:45,10.50,10.50,10.50,92.06,898618,33,19962,-76
2020-10-04 19:57:36,10.53,10.53,10.53,92.23,900989,33,19936,-77
2020-10-04 19:58:26,10.52,10.52,10.52,92.54,900701,32,20263,-77
2020-10-04 19:59:18,10.52,10.52,10.52,92.64,902032,32,19939,-76
2020-10-04 20:00:08,10.53,10.53,10.53,92.64,902435,32,20389,-76
2020-10-04 20:00:59,10.53,10.53,10.53,92.40,905830,32,19939,-77
2020-10-04 20:01:50,10.52,10.52,10.52,92.22,903027,32,19963,-78
2020-10-04 20:02:41,10.46,10.46,10.46,92.46,904654,32,20333,-77
2020-10-04 20:03:32,10.50,10.50,10.50,92.33,902548,32,19955,-76
2020-10-04 20:04:22,10.50,10.50,10.50,92.59,905075,32,19950,-76
2020-10-04 20:05:13,10.53,10.53,10.53,92.64,907089,32,19954,-76
2020-10-04 20:06:04,10.54,10.54,10.54,92.60,906526,32,20021,-76
2020-10-04 20:06:54,10.56,10.56,10.56,92.53,905808,32,19947,-76
2020-10-04 20:07:45,10.50,10.50,10.50,92.63,904998,32,19969,-76
2020-10-04 20:08:35,10.54,10.54,10.54,92.56,904501,32,19951,-76
2020-10-04 20:09:26,10.54,10.54,10.54,92.37,901919,32,19939,-76
2020-10-04 20:10:17,10.52,10.52,10.52,92.33,897701,32,19958,-77
2020-10-04 20:11:07,10.53,10.53,10.53,92.27,899739,32,19984,-77
2020-10-04 20:11:58,10.45,10.45,10.45,92.65,903896,32,20377,-76
2020-10-04 20:12:50,10.49,10.49,10.49,92.52,906031,32,19961,-78
2020-10-04 20:13:41,10.51,10.51,10.51,92.57,904944,32,19985,-78
2020-10-04 20:14:31,10.46,10.46,10.46,92.77,903114,32,19958,-76
2020-10-04 20:15:22,10.50,10.50,10.50,92.63,901675,33,19944,-77
2020-10-04 20:16:13,10.53,10.53,10.53,92.54,899628,33,20255,-77
2020-10-04 20:17:03,10.51,10.51,10.51,93.05,897474,33,19958,-78
2020-10-04 20:17:54,10.46,10.46,10.46,93.30,899401,33,20244,-76
2020-10-04 20:18:44,10.48,10.48,10.48,93.23,900711,32,19999,-76
2020-10-04 20:19:35,10.48,10.48,10.48,93.49,898222,33,20045,-76
2020-10-04 20:20:26,10.46,10.46,10.46,93.45,897837,33,19960,-76
2020-10-04 20:21:16,10.50,10.50,10.50,93.25,899916,33,20266,-76
2020-10-04 20:22:08,10.51,10.51,10.51,93.03,900825,32,19974,-76
2020-10-04 20:22:58,10.53,10.53,10.53,93.12,903093,32,20350,-76
2020-10-04 20:23:49,10.49,10.49,10.49,93.18,902917,32,19947,-77
2020-10-04 20:24:39,10.55,10.55,10.55,93.09,903023,32,19939,-77
2020-10-04 20:25:30,10.57,10.57,10.57,92.99,901735,33,19955,-77
2020-10-04 20:26:20,10.59,10.59,10.59,92.98,896753,33,19940,-77
2020-10-04 20:27:11,10.59,10.59,10.59,93.03,897976,33,19948,-76
2020-10-04 20:28:04,10.60,10.60,10.60,93.03,899694,33,19936,-76
2020-10-04 20:28:56,10.62,10.62,10.62,93.17,901096,32,19970,-77
2020-10-04 20:29:46,10.63,10.63,10.63,93.27,906600,32,20313,-76
2020-10-04 20:30:37,10.57,10.57,10.57,94.77,905913,32,19939,-77
2020-10-04 20:31:27,10.56,10.56,10.56,94.83,901740,33,19943,-77
2020-10-04 20:32:18,10.54,10.54,10.54,94.67,899934,33,20401,-77
2020-10-04 20:33:08,10.54,10.54,10.54,94.62,903018,32,19981,-76
2020-10-04 20:33:59,10.55,10.55,10.55,94.11,903636,32,19939,-76
2020-10-04 20:34:50,10.56,10.56,10.56,93.94,904793,32,19936,-76
2020-10-04 20:35:40,10.57,10.57,10.57,93.88,905666,32,20346,-77
2020-10-04 20:36:31,10.62,10.62,10.62,93.82,904873,32,20418,-77
2020-10-04 20:37:22,10.64,10.64,10.64,93.91,902494,32,19940,-77
2020-10-04 20:38:12,10.65,10.65,10.65,93.94,906058,32,20039,-77
2020-10-04 20:39:04,10.65,10.65,10.65,93.97,902843,32,19983,-77
2020-10-04 20:39:54,10.67,10.67,10.67,94.31,901817,33,19944,-77
2020-10-04 20:40:45,10.69,10.69,10.69,93.93,899609,33,19948,-77
2020-10-04 20:41:37,10.68,10.68,10.68,93.74,899591,33,20236,-77
2020-10-04 20:42:27,10.69,10.69,10.69,93.53,897788,33,19996,-77
2020-10-04 20:43:18,10.68,10.68,10.68,93.94,899587,33,19950,-77
2020-10-04 20:44:08,10.68,10.68,10.68,93.92,900948,32,20007,-77
2020-10-04 20:44:59,10.69,10.69,10.69,94.00,902598,32,19944,-76
2020-10-04 20:45:51,10.72,10.72,10.72,93.42,902812,32,19955,-77
2020-10-04 20:46:42,10.72,10.72,10.72,93.18,905086,32,19935,-77
2020-10-04 20:47:33,10.71,10.71,10.71,93.26,901029,32,19956,-76
2020-10-04 20:48:23,10.66,10.66,10.66,93.48,898710,33,19939,-76
2020-10-04 20:49:14,10.67,10.67,10.67,94.10,896482,33,20055,-76
2020-10-04 20:50:04,10.71,10.71,10.71,93.96,899746,33,20042,-76
2020-10-04 20:50:56,10.67,10.67,10.67,94.13,896798,33,19952,-76
2020-10-04 20:51:48,10.56,10.56,10.56,95.36,894462,33,19976,-76
2020-10-04 20:52:39,10.53,10.53,10.53,95.87,898332,33,19936,-76
2020-10-04 20:53:30,10.47,10.47,10.47,96.17,897785,33,19940,-76
2020-10-04 20:54:20,10.43,10.43,10.43,96.47,899824,33,19991,-76
2020-10-04 20:55:11,10.38,10.38,10.38,96.50,900901,32,19939,-76
2020-10-04 20:56:02,10.43,10.43,10.43,96.70,901620,33,19957,-76
2020-10-04 20:56:52,10.46,10.46,10.46,96.58,900717,32,19979,-76
2020-10-04 20:57:42,10.50,10.50,10.50,96.38,898447,33,19974,-77
2020-10-04 20:58:34,10.42,10.42,10.42,96.48,903895,32,19962,-76
2020-10-04 20:59:25,10.40,10.40,10.40,96.39,904551,32,19939,-76
2020-10-04 21:00:15,10.44,10.44,10.44,97.09,906916,32,19939,-77
2020-10-04 21:01:06,10.43,10.43,10.43,98.23,905867,32,20022,-77
2020-10-04 21:01:56,10.43,10.43,10.43,98.57,903433,32,19955,-78
2020-10-04 21:02:47,10.45,10.45,10.45,98.27,902876,32,20278,-77
2020-10-04 21:03:37,10.46,10.46,10.46,97.82,905025,32,19939,-77
2020-10-04 21:04:32,10.45,10.45,10.45,97.20,901793,33,19939,-77
2020-10-04 21:05:23,10.43,10.43,10.43,97.01,903372,32,19943,-77
2020-10-04 21:06:13,10.42,10.42,10.42,98.00,903229,32,20322,-76
2020-10-04 21:07:04,10.36,10.36,10.36,98.79,902306,32,20397,-76
2020-10-04 21:07:55,10.25,10.25,10.25,100.00,899533,33,19962,-77
2020-10-04 21:08:45,10.23,10.23,10.23,100.00,896355,33,19991,-77
2020-10-04 21:09:36,10.23,10.23,10.23,100.00,899228,33,19948,-77
2020-10-04 21:10:26,10.23,10.23,10.23,100.00,900962,32,19940,-77
2020-10-04 21:11:17,10.26,10.26,10.26,100.00,906350,32,19959,-77
2020-10-04 21:12:08,10.23,10.23,10.23,99.45,903338,32,19943,-77
2020-10-04 21:12:58,10.24,10.24,10.24,99.28,905675,32,20325,-77
2020-10-04 21:13:49,10.25,10.25,10.25,99.57,903485,32,19986,-77
2020-10-04 21:14:39,10.22,10.22,10.22,100.00,905662,32,19943,-77
2020-10-04 21:15:30,10.20,10.20,10.20,100.00,900282,33,19956,-76
2020-10-04 21:16:22,10.23,10.23,10.23,100.00,900308,32,20318,-76
2020-10-04 21:17:12,10.25,10.25,10.25,100.00,900772,32,20267,-76
2020-10-04 21:18:03,10.24,10.24,10.24,100.00,903474,32,19956,-76
2020-10-04 21:18:53,10.12,10.12,10.12,100.00,902734,32,19977,-77
2020-10-04 21:19:44,10.14,10.14,10.14,100.00,902365,33,20001,-77
2020-10-04 21:20:34,10.13,10.13,10.13,100.00,904618,32,20231,-77
2020-10-04 21:21:25,10.09,10.09,10.09,100.00,907512,32,19986,-76
2020-10-04 21:22:15,10.13,10.13,10.13,100.00,904617,32,19999,-77
2020-10-04 21:23:06,10.14,10.14,10.14,100.00,905436,32,20334,-76
2020-10-04 21:23:57,10.11,10.11,10.11,100.00,904337,32,19944,-76
2020-10-04 21:24:47,10.04,10.04,10.04,100.00,906650,32,19947,-76
2020-10-04 21:25:38,10.07,10.07,10.07,100.00,905503,32,20397,-76
2020-10-04 21:26:28,10.07,10.07,10.07,100.00,904157,32,19978,-76
2020-10-04 21:27:19,10.05,10.05,10.05,100.00,905206,32,19943,-76
2020-10-04 21:28:11,10.09,10.09,10.09,100.00,905214,32,19947,-76
2020-10-04 21:29:01,10.10,10.10,10.10,100.00,904155,32,19939,-76
2020-10-04 21:29:52,10.11,10.11,10.11,100.00,905485,32,19939,-77
2020-10-04 21:30:44,10.07,10.07,10.07,100.00,902121,33,19959,-76
2020-10-04 21:31:35,9.97,9.97,9.97,100.00,903281,32,19944,-76
2020-10-04 21:32:25,10.00,10.00,10.00,100.00,900673,32,19975,-76
2020-10-04 21:33:16,10.02,10.02,10.02,100.00,897071,33,20398,-78
2020-10-04 21:34:07,9.99,9.99,9.99,100.00,898182,33,20012,-77
2020-10-04 21:34:59,10.03,10.03,10.03,100.00,901949,32,20354,-77
2020-10-04 21:35:49,10.01,10.01,10.01,100.00,905690,32,19962,-76
2020-10-04 21:36:40,10.03,10.03,10.03,100.00,905070,32,19978,-76
2020-10-04 21:37:31,10.05,10.05,10.05,100.00,905398,32,19943,-77
2020-10-04 21:38:22,10.00,10.00,10.00,100.00,905637,32,19943,-76
2020-10-04 21:39:12,10.01,10.01,10.01,100.00,902415,32,19999,-76
2020-10-04 21:40:02,10.03,10.03,10.03,100.00,902652,32,20313,-76
2020-10-04 21:40:53,10.05,10.05,10.05,100.00,902475,32,20306,-76
2020-10-04 21:41:44,10.00,10.00,10.00,100.00,902522,32,20049,-76
2020-10-04 21:42:34,10.04,10.04,10.04,100.00,899432,33,20359,-76
2020-10-04 21:43:25,10.05,10.05,10.05,100.00,901352,32,19936,-76
2020-10-04 21:44:15,10.07,10.07,10.07,100.00,907197,32,19967,-76
2020-10-04 21:45:06,10.10,10.10,10.10,100.00,908882,32,20301,-77
2020-10-04 21:45:57,10.10,10.10,10.10,100.00,905433,32,20331,-77
2020-10-04 21:46:47,10.11,10.11,10.11,100.00,905184,32,19963,-77
2020-10-04 21:47:38,10.12,10.12,10.12,100.00,903489,32,19939,-77
2020-10-04 21:48:31,10.14,10.14,10.14,100.00,902396,32,20353,-77
2020-10-04 21:49:21,10.17,10.17,10.17,100.00,903584,32,20388,-76
2020-10-04 21:50:12,10.20,10.20,10.20,100.00,906787,32,19985,-76
2020-10-04 21:51:04,10.16,10.16,10.16,100.00,906661,32,20026,-76
2020-10-04 21:51:55,10.16,10.16,10.16,100.00,902082,33,20042,-76
2020-10-04 21:52:45,10.14,10.14,10.14,100.00,900807,32,19940,-78
2020-10-04 21:53:36,10.17,10.17,10.17,100.00,901730,32,20043,-77
2020-10-04 21:54:27,10.20,10.20,10.20,100.00,906560,32,20381,-77
2020-10-04 21:55:17,10.22,10.22,10.22,100.00,908434,32,19950,-77
2020-10-04 21:56:09,10.18,10.18,10.18,100.00,909241,32,19983,-76
2020-10-04 21:56:59,10.19,10.19,10.19,100.00,908604,32,20353,-77
2020-10-04 21:57:50,10.20,10.20,10.20,100.00,908882,32,20013,-76
2020-10-04 21:58:40,10.18,10.18,10.18,100.00,905374,32,19959,-76
2020-10-04 21:59:31,10.22,10.22,10.22,100.00,906190,32,19955,-76
2020-10-04 22:00:24,10.22,10.22,10.22,100.00,904523,32,19951,-76
2020-10-04 22:01:15,10.10,10.10,10.10,100.00,905124,32,19939,-76
2020-10-04 22:02:06,10.12,10.12,10.12,100.00,907776,32,19970,-76
2020-10-04 22:02:57,10.19,10.19,10.19,100.00,906607,32,20350,-75
2020-10-04 22:03:47,10.21,10.21,10.21,100.00,901897,33,19951,-76
2020-10-04 22:04:39,10.23,10.23,10.23,100.00,899820,33,19977,-76
2020-10-04 22:05:29,10.24,10.24,10.24,100.00,901383,32,19940,-77
2020-10-04 22:06:20,10.20,10.20,10.20,100.00,906677,32,19935,-76
2020-10-04 22:07:11,10.18,10.18,10.18,100.00,906169,32,20352,-76
2020-10-04 22:08:01,10.22,10.22,10.22,100.00,905628,32,20262,-76
2020-10-04 22:08:52,10.26,10.26,10.26,100.00,905177,32,20370,-78
2020-10-04 22:09:42,10.26,10.26,10.26,100.00,906435,32,19998,-76
2020-10-04 22:10:33,10.20,10.20,10.20,100.00,906014,32,19987,-78
2020-10-04 22:11:24,10.20,10.20,10.20,100.00,901961,33,19943,-76
2020-10-04 22:12:14,10.18,10.18,10.18,100.00,902892,32,19939,-76
2020-10-04 22:13:05,10.18,10.18,10.18,100.00,903005,32,20344,-76
2020-10-04 22:13:56,10.10,10.10,10.10,100.00,902988,32,19974,-77
2020-10-04 22:15:47,10.13,10.13,10.13,100.00,910802,32,19961,-77
2020-10-04 22:16:38,10.17,10.17,10.17,100.00,911473,32,20301,-77
2020-10-04 22:17:29,10.00,10.00,10.00,100.00,907192,32,19966,-77
2020-10-04 22:18:20,9.98,9.98,9.98,100.00,905187,32,19973,-77
2020-10-04 22:19:10,10.03,10.03,10.03,100.00,907552,32,20026,-76
2020-10-04 22:20:01,10.00,10.00,10.00,100.00,904927,32,20002,-77
2020-10-04 22:20:53,9.91,9.91,9.91,100.00,903260,32,19966,-76
2020-10-04 22:21:44,9.92,9.92,9.92,100.00,904741,32,19953,-77
2020-10-04 22:22:36,9.89,9.89,9.89,100.00,906436,32,19970,-77
2020-10-04 22:23:26,9.88,9.88,9.88,100.00,908287,32,19972,-77
2020-10-04 22:24:17,9.92,9.92,9.92,100.00,904551,32,19985,-78
2020-10-04 22:25:07,9.93,9.93,9.93,100.00,901955,32,19939,-77
2020-10-04 22:25:58,9.96,9.96,9.96,100.00,900904,32,20335,-76
2020-10-04 22:26:48,9.96,9.96,9.96,100.00,902867,32,19939,-76
2020-10-04 22:27:39,9.95,9.95,9.95,100.00,899893,33,19954,-77
2020-10-04 22:28:30,9.93,9.93,9.93,100.00,898125,32,19941,-76
2020-10-04 22:29:20,9.96,9.96,9.96,100.00,900788,32,19940,-76
2020-10-04 22:30:11,9.97,9.97,9.97,100.00,903132,32,19951,-76
2020-10-04 22:31:01,9.98,9.98,9.98,100.00,904007,32,20362,-76
2020-10-04 22:31:52,9.97,9.97,9.97,100.00,904955,32,20349,-76
2020-10-04 22:32:43,9.98,9.98,9.98,100.00,903135,32,20013,-76
2020-10-04 22:33:33,10.00,10.00,10.00,100.00,904330,32,19946,-76
2020-10-04 22:34:24,10.02,10.02,10.02,100.00,909260,32,19943,-76
2020-10-04 22:35:14,10.02,10.02,10.02,100.00,905921,32,19955,-76
2020-10-04 22:36:05,10.02,10.02,10.02,100.00,905213,32,19943,-76
2020-10-04 22:36:56,10.06,10.06,10.06,100.00,905042,32,19986,-76
2020-10-04 22:37:46,10.06,10.06,10.06,100.00,906322,32,19979,-77
2020-10-04 22:38:37,10.07,10.07,10.07,100.00,905414,32,19945,-77
2020-10-04 22:39:28,10.07,10.07,10.07,100.00,905926,32,19951,-76
2020-10-04 22:40:28,10.05,10.05,10.05,100.00,902937,32,19958,-76
2020-10-04 22:41:18,10.05,10.05,10.05,100.00,907037,32,19957,-77
2020-10-04 22:42:09,10.06,10.06,10.06,100.00,907080,32,19958,-76
2020-10-04 22:43:00,10.04,10.04,10.04,100.00,904239,32,19940,-76
2020-10-04 22:43:50,10.04,10.04,10.04,100.00,906398,32,20004,-76
2020-10-04 22:44:41,10.05,10.05,10.05,100.00,903124,32,19950,-76
2020-10-04 22:45:32,10.05,10.05,10.05,100.00,903268,32,20334,-76
2020-10-04 22:46:22,10.05,10.05,10.05,100.00,903097,32,19955,-77
2020-10-04 22:47:13,10.06,10.06,10.06,100.00,905956,32,19940,-76
2020-10-04 22:48:05,10.06,10.06,10.06,100.00,901637,33,19940,-77
2020-10-04 22:48:56,10.05,10.05,10.05,100.00,901624,32,19945,-77
2020-10-04 22:49:46,10.05,10.05,10.05,100.00,907633,32,19939,-77
2020-10-04 22:50:37,10.07,10.07,10.07,100.00,904937,32,20356,-76
2020-10-04 22:51:28,10.07,10.07,10.07,100.00,903510,32,20017,-77
2020-10-04 22:52:19,10.08,10.08,10.08,100.00,906478,32,19998,-77
2020-10-04 22:53:10,10.10,10.10,10.10,99.79,906567,32,19951,-76
2020-10-04 22:54:02,10.11,10.11,10.11,99.68,905930,32,19961,-77
2020-10-04 22:54:53,10.11,10.11,10.11,99.58,908256,32,20415,-77
2020-10-04 22:55:44,10.05,10.05,10.05,99.57,909706,32,19938,-76
2020-10-04 22:56:35,10.02,10.02,10.02,100.00,909511,32,19963,-76
2020-10-04 22:57:26,10.03,10.03,10.03,99.93,907921,32,19984,-76
2020-10-04 22:58:17,10.05,10.05,10.05,99.67,907977,32,20013,-76
2020-10-04 22:59:07,10.05,10.05,10.05,99.52,902816,32,20281,-76
2020-10-04 22:59:58,10.06,10.06,10.06,99.54,902688,32,20408,-78
2020-10-04 23:00:49,10.05,10.05,10.05,99.53,900659,32,19981,-76
2020-10-04 23:01:39,10.02,10.02,10.02,99.53,902861,32,20367,-76
2020-10-04 23:02:30,10.01,10.01,10.01,99.57,905165,32,19990,-78
2020-10-04 23:03:20,9.95,9.95,9.95,99.60,906014,32,19949,-76
2020-10-04 23:04:11,9.93,9.93,9.93,100.00,905312,32,19939,-76
2020-10-04 23:05:02,9.91,9.91,9.91,100.00,904613,32,19955,-76
2020-10-04 23:05:52,9.83,9.83,9.83,100.00,905797,32,19974,-77
2020-10-04 23:06:43,9.80,9.80,9.80,100.00,905071,32,20422,-77
2020-10-04 23:07:34,9.77,9.77,9.77,100.00,905136,32,19977,-76
2020-10-04 23:08:24,9.73,9.73,9.73,100.00,907503,32,20317,-76
2020-10-04 23:09:15,9.73,9.73,9.73,100.00,908822,32,19956,-77
2020-10-04 23:10:06,9.77,9.77,9.77,100.00,905022,32,20342,-76
2020-10-04 23:10:56,9.79,9.79,9.79,100.00,902976,32,19951,-77
2020-10-04 23:11:47,9.78,9.78,9.78,100.00,899504,33,19955,-77
2020-10-04 23:12:37,9.83,9.83,9.83,100.00,902847,32,20331,-76
2020-10-04 23:13:28,9.86,9.86,9.86,100.00,904003,32,20008,-76
2020-10-04 23:14:19,9.88,9.88,9.88,100.00,905973,32,19952,-75
2020-10-04 23:15:09,9.87,9.87,9.87,100.00,906248,32,19965,-76
2020-10-04 23:16:00,9.85,9.85,9.85,100.00,906088,32,19943,-76
2020-10-04 23:16:51,9.88,9.88,9.88,100.00,902681,32,19944,-76
2020-10-04 23:17:41,9.84,9.84,9.84,100.00,905773,32,19958,-76
2020-10-04 23:18:32,9.83,9.83,9.83,100.00,903759,32,19940,-76
2020-10-04 23:19:22,9.81,9.81,9.81,100.00,904764,32,20361,-76
2020-10-04 23:20:13,9.81,9.81,9.81,100.00,906234,32,19947,-76
2020-10-04 23:21:04,9.77,9.77,9.77,100.00,905719,32,20361,-76
2020-10-04 23:21:55,9.81,9.81,9.81,100.00,905196,32,20382,-77
2020-10-04 23:22:46,9.80,9.80,9.80,100.00,903958,32,20380,-76
2020-10-04 23:23:37,9.80,9.80,9.80,100.00,904692,32,19943,-76
2020-10-04 23:24:27,9.82,9.82,9.82,100.00,904121,32,19974,-76
2020-10-04 23:25:18,9.83,9.83,9.83,100.00,907828,32,19935,-77
2020-10-04 23:26:09,9.81,9.81,9.81,100.00,907073,32,20440,-76
2020-10-04 23:26:59,9.80,9.80,9.80,100.00,907808,32,19966,-77
2020-10-04 23:27:53,9.79,9.79,9.79,100.00,905737,32,19991,-77
2020-10-04 23:28:43,9.77,9.77,9.77,100.00,904941,32,19951,-76
2020-10-04 23:29:35,9.76,9.76,9.76,100.00,907413,32,20323,-77
2020-10-04 23:30:26,9.73,9.73,9.73,100.00,905091,32,19951,-76
2020-10-04 23:31:16,9.67,9.67,9.67,100.00,904815,32,19947,-77
2020-10-04 23:32:07,9.66,9.66,9.66,100.00,905851,32,19954,-76
2020-10-04 23:32:57,9.61,9.61,9.61,100.00,902889,32,20361,-76
2020-10-04 23:33:48,9.51,9.51,9.51,100.00,899636,32,19955,-76
2020-10-04 23:34:39,9.44,9.44,9.44,100.00,900298,32,19948,-76
2020-10-04 23:35:29,9.43,9.43,9.43,100.00,903881,32,20413,-76
2020-10-04 23:36:21,9.43,9.43,9.43,100.00,905605,32,19947,-76
2020-10-04 23:37:13,9.40,9.40,9.40,100.00,902383,32,19955,-76
2020-10-04 23:38:05,9.39,9.39,9.39,100.00,905852,32,20378,-76
2020-10-04 23:38:55,9.38,9.38,9.38,100.00,904465,32,19989,-76
2020-10-04 23:39:46,9.38,9.38,9.38,100.00,904806,32,19947,-77
2020-10-04 23:40:37,9.34,9.34,9.34,100.00,905987,32,19965,-76
2020-10-04 23:41:27,9.26,9.26,9.26,100.00,904650,32,20306,-76
2020-10-04 23:42:18,9.18,9.18,9.18,100.00,904326,32,19986,-76
2020-10-04 23:43:10,9.07,9.07,9.07,100.00,908834,32,19954,-77
2020-10-04 23:44:00,9.01,9.01,9.01,100.00,904849,32,19957,-76
2020-10-04 23:44:51,9.00,9.00,9.00,100.00,905846,32,19952,-76
2020-10-04 23:45:42,9.00,9.00,9.00,100.00,906625,32,19951,-77
2020-10-04 23:46:32,9.01,9.01,9.01,100.00,904607,32,19958,-76
2020-10-04 23:47:23,9.04,9.04,9.04,100.00,902544,32,19963,-77
2020-10-04 23:48:14,9.02,9.02,9.02,100.00,902499,32,19981,-76
2020-10-04 23:49:05,8.97,8.97,8.97,100.00,905826,32,20359,-76
2020-10-04 23:49:56,8.98,8.98,8.98,100.00,905764,32,20214,-76
2020-10-04 23:50:46,8.95,8.95,8.95,100.00,904466,32,19970,-77
2020-10-04 23:51:37,8.98,8.98,8.98,100.00,906793,32,19935,-76
2020-10-04 23:52:28,8.98,8.98,8.98,100.00,905901,32,19939,-77
2020-10-04 23:53:18,8.97,8.97,8.97,100.00,904892,32,20404,-76
2020-10-04 23:54:09,8.96,8.96,8.96,100.00,903658,32,19951,-76
2020-10-04 23:55:03,8.93,8.93,8.93,100.00,902795,32,19994,-76
2020-10-04 23:55:53,8.95,8.95,8.95,100.00,903173,32,19959,-76
2020-10-04 23:56:44,8.97,8.97,8.97,100.00,904811,32,19943,-76
2020-10-04 23:57:35,8.98,8.98,8.98,100.00,902698,32,20399,-76
2020-10-04 23:58:25,8.99,8.99,8.99,100.00,903568,32,20353,-76
2020-10-04 23:59:16,9.00,9.00,9.00,100.00,901742,32,19986,-77