2020-10-04 00:00:44,3.80,3.80,3.80,100.00,912448,32,19935,-75
2020-10-04 00:01:35,3.74,3.74,3.74,100.00,910501,32,19942,-75
2020-10-04 00:02:25,3.79,3.79,3.79,100.00,904354,32,20005,-75
2020-10-04 00:03:17,3.79,3.79,3.79,100.00,900767,32,20314,-75
2020-10-04 00:04:08,3.78,3.78,3.78,100.00,903985,32,19975,-75
2020-10-04 00:04:58,3.80,3.80,3.80,100.00,910453,32,19940,-75
2020-10-04 00:05:49,3.81,3.81,3.81,100.00,911557,32,20371,-75
2020-10-04 00:06:39,3.78,3.78,3.78,100.00,914264,32,19934,-75
2020-10-04 00:07:30,3.77,3.77,3.77,100.00,912179,32,19964,-75
2020-10-04 00:08:21,3.75,3.75,3.75,100.00,911171,32,20365,-75
2020-10-04 00:09:11,3.76,3.76,3.76,100.00,912274,32,19983,-75
2020-10-04 00:10:02,3.78,3.78,3.78,100.00,910870,32,20028,-75
2020-10-04 00:10:53,3.79,3.79,3.79,100.00,905892,32,19993,-75
2020-10-04 00:11:43,3.79,3.79,3.79,100.00,902478,32,19947,-75
2020-10-04 00:12:34,3.76,3.76,3.76,100.00,906674,32,20296,-75
2020-10-04 00:13:25,3.81,3.81,3.81,100.00,907495,32,19950,-75
2020-10-04 00:14:16,3.81,3.81,3.81,100.00,906075,32,19951,-75
2020-10-04 00:15:06,3.70,3.70,3.70,100.00,906777,32,19936,-74
2020-10-04 00:15:57,3.73,3.73,3.73,100.00,908657,32,19951,-75
2020-10-04 00:16:49,3.75,3.75,3.75,100.00,905832,32,19959,-75
2020-10-04 00:17:40,3.77,3.77,3.77,100.00,906173,32,20419,-75
2020-10-04 00:18:31,3.77,3.77,3.77,100.00,907076,32,19944,-75
2020-10-04 00:19:22,3.77,3.77,3.77,100.00,905779,32,19939,-75
2020-10-04 00:20:12,3.77,3.77,3.77,100.00,907648,32,19939,-75
2020-10-04 00:21:03,3.77,3.77,3.77,100.00,905553,32,19951,-75
2020-10-04 00:21:55,3.76,3.76,3.76,100.00,905619,32,19940,-75
2020-10-04 00:22:45,3.77,3.77,3.77,100.00,907367,32,20318,-75
2020-10-04 00:23:36,3.76,3.76,3.76,100.00,909038,32,19946,-75
2020-10-04 00:24:27,3.75,3.75,3.75,100.00,905671,32,19977,-75
2020-10-04 00:25:17,3.75,3.75,3.75,100.00,902700,32,19940,-75
2020-10-04 00:26:08,3.74,3.74,3.74,100.00,903354,32,19969,-75
2020-10-04 00:26:59,3.76,3.76,3.76,100.00,903835,32,19940,-75
2020-10-04 00:27:49,3.76,3.76,3.76,100.00,902309,32,20343,-75
2020-10-04 00:28:40,3.76,3.76,3.76,100.00,905933,32,19948,-75
2020-10-04 00:29:30,3.76,3.76,3.76,100.00,905469,32,20269,-75
2020-10-04 00:30:21,3.76,3.76,3.76,100.00,903588,32,19951,-75
2020-10-04 00:31:12,3.75,3.75,3.75,100.00,908580,32,20458,-75
2020-10-04 00:32:02,3.75,3.75,3.75,100.00,904391,32,19936,-75
2020-10-04 00:32:53,3.75,3.75,3.75,100.00,903806,32,20001,-75
2020-10-04 00:33:43,3.81,3.81,3.81,100.00,903423,32,20312,-75
2020-10-04 00:34:34,3.78,3.78,3.78,100.00,908768,32,19978,-75
2020-10-04 00:35:25,3.79,3.79,3.79,100.00,912009,32,19971,-75
2020-10-04 00:36:15,3.77,3.77,3.77,100.00,909840,32,19960,-75
2020-10-04 00:37:06,3.75,3.75,3.75,100.00,905386,32,19962,-74
2020-10-04 00:37:58,3.76,3.76,3.76,100.00,902759,32,20404,-75
2020-10-04 00:38:48,3.77,3.77,3.77,100.00,900604,32,19944,-75
2020-10-04 00:39:39,3.72,3.72,3.72,100.00,903696,32,19962,-75
2020-10-04 00:40:30,3.74,3.74,3.74,100.00,905856,32,19953,-75
2020-10-04 00:41:20,3.73,3.73,3.73,100.00,905938,32,19950,-75
2020-10-04 00:42:11,3.63,3.63,3.63,100.00,906872,32,19947,-75
2020-10-04 00:43:02,3.60,3.60,3.60,100.00,911096,32,19934,-75
2020-10-04 00:43:53,3.53,3.53,3.53,100.00,908999,32,19972,-75
2020-10-04 00:44:44,3.36,3.36,3.36,100.00,905848,32,19940,-75
2020-10-04 00:45:35,3.28,3.28,3.28,100.00,905680,32,19935,-75
2020-10-04 00:46:26,3.27,3.27,3.27,100.00,903750,32,19939,-75
2020-10-04 00:47:16,3.18,3.18,3.18,100.00,902550,32,19958,-75
2020-10-04 00:48:07,3.19,3.19,3.19,100.00,903817,32,19940,-75
2020-10-04 00:48:58,3.21,3.21,3.21,100.00,906509,32,19939,-75
2020-10-04 00:49:48,3.18,3.18,3.18,100.00,905418,32,19940,-75
2020-10-04 00:50:39,3.23,3.23,3.23,100.00,907944,32,19934,-75
2020-10-04 00:51:30,3.26,3.26,3.26,100.00,903280,32,20004,-75
2020-10-04 00:52:20,3.23,3.23,3.23,100.00,905973,32,19946,-75
2020-10-04 00:53:11,3.18,3.18,3.18,100.00,906951,32,19969,-75
2020-10-04 00:54:01,3.22,3.22,3.22,100.00,905407,32,20311,-75
2020-10-04 00:54:52,3.19,3.19,3.19,100.00,902700,32,19944,-75
2020-10-04 00:55:43,3.16,3.16,3.16,100.00,902165,32,19997,-75
2020-10-04 00:56:33,3.18,3.18,3.18,100.00,905711,32,20282,-75
2020-10-04 00:57:24,3.21,3.21,3.21,100.00,908539,32,19943,-75
2020-10-04 00:58:15,3.23,3.23,3.23,100.00,913092,32,19964,-75
2020-10-04 00:59:05,3.27,3.27,3.27,100.00,910933,32,20008,-75
2020-10-04 00:59:57,3.30,3.30,3.30,100.00,910412,32,19945,-75
2020-10-04 01:00:48,3.28,3.28,3.28,100.00,910960,32,19966,-75
2020-10-04 01:01:38,3.31,3.31,3.31,100.00,904243,32,19943,-75
2020-10-04 01:02:29,3.26,3.26,3.26,100.00,903768,32,20387,-75
2020-10-04 01:03:20,3.29,3.29,3.29,100.00,903359,32,19966,-75
2020-10-04 01:04:10,3.31,3.31,3.31,100.00,902324,32,19950,-75
2020-10-04 01:05:01,3.38,3.38,3.38,100.00,903428,32,19951,-75
2020-10-04 01:05:52,3.35,3.35,3.35,100.00,906520,32,20007,-75
2020-10-04 01:06:43,3.36,3.36,3.36,100.00,908429,32,19977,-75
2020-10-04 01:07:33,3.34,3.34,3.34,100.00,908516,32,19972,-75
2020-10-04 01:08:24,3.31,3.31,3.31,100.00,905912,32,19959,-75
2020-10-04 01:09:15,3.24,3.24,3.24,100.00,905486,32,19944,-75
2020-10-04 01:10:06,3.30,3.30,3.30,100.00,905724,32,19950,-75
2020-10-04 01:10:57,3.28,3.28,3.28,100.00,902417,32,19943,-75
2020-10-04 01:11:48,3.21,3.21,3.21,100.00,906765,32,19950,-75
2020-10-04 01:12:38,3.20,3.20,3.20,100.00,908432,32,19970,-75
2020-10-04 01:13:29,3.29,3.29,3.29,100.00,908686,32,19992,-75
2020-10-04 01:14:20,3.23,3.23,3.23,100.00,905585,32,19957,-75
2020-10-04 01:15:10,3.17,3.17,3.17,100.00,905622,32,19935,-75
2020-10-04 01:16:01,3.16,3.16,3.16,100.00,905304,32,20334,-75
2020-10-04 01:16:52,3.16,3.16,3.16,100.00,905728,32,20282,-75
2020-10-04 01:17:42,3.19,3.19,3.19,100.00,906517,32,20038,-75
2020-10-04 01:18:33,3.14,3.14,3.14,100.00,908827,32,19943,-75
2020-10-04 01:19:25,3.16,3.16,3.16,100.00,905263,32,19947,-75
2020-10-04 01:20:16,3.20,3.20,3.20,100.00,904704,32,20003,-75
2020-10-04 01:21:07,3.19,3.19,3.19,100.00,904167,32,19935,-75
2020-10-04 01:21:58,3.19,3.19,3.19,100.00,903955,32,19956,-75
2020-10-04 01:22:49,3.23,3.23,3.23,100.00,905642,32,19998,-75
2020-10-04 01:23:39,3.24,3.24,3.24,100.00,905534,32,19997,-75
2020-10-04 01:24:30,3.23,3.23,3.23,100.00,902638,32,19940,-75
2020-10-04 01:25:21,3.18,3.18,3.18,100.00,900645,32,19936,-75
2020-10-04 01:26:11,3.16,3.16,3.16,100.00,900590,32,19985,-75
2020-10-04 01:27:02,3.20,3.20,3.20,100.00,900275,32,20000,-75
2020-10-04 01:27:52,3.16,3.16,3.16,100.00,906811,32,20266,-76
2020-10-04 01:28:43,3.16,3.16,3.16,100.00,909767,32,19993,-75
2020-10-04 01:29:34,3.10,3.10,3.10,100.00,910397,32,19939,-75
2020-10-04 01:30:25,3.12,3.12,3.12,100.00,905319,32,19943,-75
2020-10-04 01:31:15,3.12,3.12,3.12,100.00,905389,32,19943,-75
2020-10-04 01:32:07,3.18,3.18,3.18,100.00,905876,32,19977,-75
2020-10-04 01:32:58,3.18,3.18,3.18,100.00,907113,32,20340,-74
2020-10-04 01:33:49,3.18,3.18,3.18,100.00,909078,32,19953,-75
2020-10-04 01:34:40,3.25,3.25,3.25,100.00,908654,32,20369,-75
2020-10-04 01:35:30,3.29,3.29,3.29,100.00,904366,32,19939,-75
2020-10-04 01:36:21,3.33,3.33,3.33,100.00,903716,32,20035,-75
2020-10-04 01:37:12,3.34,3.34,3.34,100.00,903365,32,19940,-75
2020-10-04 01:38:03,3.39,3.39,3.39,100.00,905303,32,19955,-75
2020-10-04 01:38:54,3.40,3.40,3.40,100.00,905764,32,20369,-75
2020-10-04 01:39:45,3.44,3.44,3.44,100.00,902731,32,19939,-75
2020-10-04 01:40:35,3.40,3.40,3.40,100.00,905631,32,19981,-75
2020-10-04 01:41:26,3.41,3.41,3.41,100.00,906882,32,19963,-75
2020-10-04 01:42:17,3.42,3.42,3.42,100.00,908461,32,19948,-75
2020-10-04 01:43:07,3.50,3.50,3.50,100.00,911684,32,19943,-75
2020-10-04 01:43:58,3.52,3.52,3.52,100.00,911982,32,19973,-75
2020-10-04 01:44:49,3.55,3.55,3.55,100.00,910847,32,20265,-75
2020-10-04 01:45:41,3.55,3.55,3.55,100.00,908644,32,19943,-75
2020-10-04 01:46:32,3.55,3.55,3.55,100.00,909041,32,19970,-75
2020-10-04 01:47:23,3.58,3.58,3.58,100.00,907248,32,19951,-75
2020-10-04 01:48:13,3.60,3.60,3.60,100.00,902379,32,20014,-75
2020-10-04 01:49:04,3.62,3.62,3.62,100.00,903309,32,19987,-75
2020-10-04 01:49:54,3.64,3.64,3.64,100.00,910086,32,19962,-75
2020-10-04 01:50:45,3.63,3.63,3.63,100.00,911960,32,19935,-75
2020-10-04 01:51:36,3.64,3.64,3.64,100.00,907589,32,19961,-75
2020-10-04 01:52:26,3.64,3.64,3.64,100.00,905302,32,19949,-76
2020-10-04 01:53:17,3.65,3.65,3.65,100.00,907263,32,20358,-75
2020-10-04 01:54:07,3.69,3.69,3.69,100.00,903714,32,19940,-75
2020-10-04 01:54:58,3.69,3.69,3.69,100.00,902184,32,20088,-75
2020-10-04 01:55:48,3.68,3.68,3.68,100.00,903535,32,20346,-75
2020-10-04 01:56:40,3.70,3.70,3.70,100.00,905660,32,19939,-75
2020-10-04 01:57:31,3.70,3.70,3.70,100.00,906917,32,20420,-75
2020-10-04 01:58:21,3.73,3.73,3.73,100.00,905443,32,20352,-74
2020-10-04 01:59:12,3.73,3.73,3.73,100.00,905651,32,20041,-74
2020-10-04 02:00:03,3.77,3.77,3.77,100.00,908715,32,19962,-75
2020-10-04 02:00:54,3.79,3.79,3.79,100.00,904600,32,19994,-74
2020-10-04 02:01:45,3.81,3.81,3.81,100.00,905751,32,19943,-75
2020-10-04 02:02:36,3.80,3.80,3.80,100.00,906735,32,20281,-75
2020-10-04 02:03:26,3.79,3.79,3.79,100.00,908777,32,20345,-75
2020-10-04 02:04:17,3.79,3.79,3.79,100.00,908754,32,20282,-75
2020-10-04 02:05:07,3.80,3.80,3.80,100.00,905257,32,19939,-75
2020-10-04 02:05:58,3.85,3.85,3.85,100.00,908717,32,19938,-75
2020-10-04 02:06:49,3.86,3.86,3.86,100.00,908375,32,19939,-75
2020-10-04 02:07:39,3.92,3.92,3.92,100.00,907433,32,20273,-75
2020-10-04 02:08:30,3.90,3.90,3.90,100.00,905317,32,19995,-75
2020-10-04 02:09:21,3.97,3.97,3.97,100.00,902563,32,19940,-75
2020-10-04 02:10:11,3.99,3.99,3.99,100.00,906750,32,19970,-75
2020-10-04 02:11:02,4.01,4.01,4.01,100.00,906605,32,19967,-75
2020-10-04 02:11:53,4.04,4.04,4.04,100.00,904366,32,19950,-75
2020-10-04 02:12:43,4.05,4.05,4.05,100.00,902061,32,20456,-75
2020-10-04 02:13:34,4.12,4.12,4.12,100.00,900033,32,19956,-75
2020-10-04 02:14:25,4.12,4.12,4.12,100.00,905527,32,20013,-75
2020-10-04 02:15:16,4.13,4.13,4.13,100.00,905547,32,19939,-75
2020-10-04 02:16:06,4.18,4.18,4.18,100.00,908937,32,19940,-75
2020-10-04 02:16:57,4.22,4.22,4.22,100.00,906806,32,19950,-75
2020-10-04 02:17:47,4.25,4.25,4.25,100.00,904114,32,19939,-75
2020-10-04 02:18:38,4.26,4.26,4.26,100.00,902582,32,20298,-75
2020-10-04 02:19:29,4.25,4.25,4.25,100.00,903473,32,19936,-75
2020-10-04 02:20:20,4.30,4.30,4.30,100.00,906952,32,19957,-75
2020-10-04 02:21:10,4.29,4.29,4.29,100.00,908713,32,19949,-75
2020-10-04 02:22:01,4.30,4.30,4.30,100.00,904449,32,20334,-75
2020-10-04 02:22:53,4.33,4.33,4.33,100.00,906890,32,19994,-75
2020-10-04 02:23:43,4.35,4.35,4.35,100.00,906679,32,20273,-75
2020-10-04 02:24:34,4.32,4.32,4.32,100.00,904121,32,19939,-75
2020-10-04 02:25:25,4.35,4.35,4.35,100.00,903674,32,19963,-75
2020-10-04 02:26:15,4.37,4.37,4.37,100.00,903091,32,20002,-74
2020-10-04 02:27:06,4.41,4.41,4.41,100.00,906903,32,19939,-74
2020-10-04 02:27:57,4.41,4.41,4.41,100.00,906130,32,19981,-74
2020-10-04 02:28:48,4.43,4.43,4.43,100.00,909429,32,20312,-74
2020-10-04 02:29:38,4.45,4.45,4.45,100.00,908926,32,20045,-74
2020-10-04 02:30:29,4.45,4.45,4.45,100.00,912667,32,19939,-74
2020-10-04 02:31:20,4.49,4.49,4.49,100.00,912243,32,19985,-74
2020-10-04 02:32:10,4.50,4.50,4.50,100.00,911003,32,20364,-74
2020-10-04 02:33:01,4.52,4.52,4.52,100.00,905753,32,20326,-74
2020-10-04 02:33:52,4.54,4.54,4.54,100.00,905862,32,20026,-74
2020-10-04 02:34:42,4.54,4.54,4.54,100.00,904265,32,19939,-75
2020-10-04 02:35:33,4.54,4.54,4.54,100.00,906125,32,19959,-74
2020-10-04 02:36:23,4.54,4.54,4.54,100.00,903984,32,19970,-75
2020-10-04 02:37:14,4.54,4.54,4.54,100.00,903062,32,19990,-75
2020-10-04 02:38:05,4.53,4.53,4.53,100.00,907260,32,19939,-75
2020-10-04 02:38:55,4.53,4.53,4.53,100.00,909302,32,19943,-75
2020-10-04 02:39:46,4.57,4.57,4.57,100.00,908903,32,20018,-75
2020-10-04 02:40:37,4.58,4.58,4.58,100.00,909003,32,19952,-75
2020-10-04 02:41:27,4.62,4.62,4.62,100.00,905686,32,19954,-75
2020-10-04 02:42:18,4.64,4.64,4.64,100.00,906323,32,20248,-75
2020-10-04 02:43:09,4.65,4.65,4.65,100.00,905697,32,19939,-75
2020-10-04 02:43:59,4.64,4.64,4.64,100.00,909132,32,19949,-75
2020-10-04 02:44:50,4.66,4.66,4.66,100.00,906288,32,19966,-75
2020-10-04 02:45:41,4.65,4.65,4.65,100.00,909119,32,19943,-75
2020-10-04 02:46:32,4.64,4.64,4.64,100.00,908476,32,20320,-75
2020-10-04 02:47:23,4.60,4.60,4.60,100.00,906294,32,19943,-75
2020-10-04 02:48:15,4.61,4.61,4.61,100.00,905836,32,19958,-75
2020-10-04 02:49:06,4.61,4.61,4.61,100.00,906409,32,19950,-75
2020-10-04 02:49:56,4.57,4.57,4.57,100.00,911121,32,20341,-75
2020-10-04 02:50:47,4.60,4.60,4.60,100.00,912120,32,19943,-75
2020-10-04 02:51:38,4.63,4.63,4.63,100.00,911534,32,19953,-75
2020-10-04 02:52:28,4.59,4.59,4.59,100.00,909054,32,20320,-75
2020-10-04 02:53:19,4.56,4.56,4.56,100.00,911198,32,20339,-75
2020-10-04 02:54:10,4.56,4.56,4.56,100.00,908276,32,19939,-75
2020-10-04 02:55:00,4.57,4.57,4.57,100.00,906375,32,19943,-75
2020-10-04 02:55:51,4.59,4.59,4.59,100.00,905818,32,19943,-75
2020-10-04 02:56:42,4.58,4.58,4.58,100.00,907059,32,19940,-75
2020-10-04 02:57:32,4.54,4.54,4.54,100.00,909323,32,20335,-75
2020-10-04 02:58:23,4.50,4.50,4.50,100.00,909222,32,19969,-75
2020-10-04 02:59:14,4.50,4.50,4.50,100.00,908950,32,19935,-75
2020-10-04 03:00:04,4.48,4.48,4.48,100.00,909355,32,19988,-75
2020-10-04 03:00:55,4.51,4.51,4.51,100.00,908834,32,19966,-75
2020-10-04 03:01:46,4.51,4.51,4.51,100.00,908101,32,20369,-75
2020-10-04 03:02:36,4.52,4.52,4.52,100.00,908146,32,19947,-75
2020-10-04 03:03:27,4.52,4.52,4.52,100.00,902863,32,20323,-75
2020-10-04 03:04:18,4.53,4.53,4.53,100.00,905770,32,19972,-75
2020-10-04 03:05:08,4.47,4.47,4.47,100.00,907331,32,20368,-75
2020-10-04 03:05:59,4.46,4.46,4.46,100.00,905985,32,19939,-75
2020-10-04 03:06:50,4.46,4.46,4.46,100.00,905766,32,20340,-75
2020-10-04 03:07:40,4.44,4.44,4.44,100.00,906261,32,19958,-75
2020-10-04 03:08:31,4.41,4.41,4.41,100.00,905713,32,20010,-75
2020-10-04 03:09:22,4.37,4.37,4.37,100.00,906078,32,19954,-75
2020-10-04 03:10:13,4.34,4.34,4.34,100.00,903068,32,19939,-75
2020-10-04 03:11:08,4.34,4.34,4.34,100.00,904290,32,19940,-75
2020-10-04 03:11:59,4.36,4.36,4.36,100.00,906215,32,19957,-75
2020-10-04 03:12:50,4.31,4.31,4.31,100.00,903122,32,19943,-75
2020-10-04 03:13:41,4.30,4.30,4.30,100.00,904111,32,19995,-75
2020-10-04 03:14:32,4.25,4.25,4.25,100.00,906984,32,19950,-75
2020-10-04 03:15:22,4.26,4.26,4.26,100.00,904957,32,19952,-74
2020-10-04 03:16:21,4.26,4.26,4.26,100.00,903655,32,19999,-75
2020-10-04 03:17:11,4.24,4.24,4.24,100.00,903526,32,20393,-75
2020-10-04 03:18:02,4.24,4.24,4.24,100.00,905685,32,19958,-75
2020-10-04 03:18:53,4.25,4.25,4.25,100.00,903736,32,19966,-75
2020-10-04 03:19:43,4.22,4.22,4.22,100.00,905642,32,19951,-75
2020-10-04 03:20:34,4.21,4.21,4.21,100.00,909051,32,19955,-75
2020-10-04 03:21:26,4.22,4.22,4.22,100.00,905592,32,20015,-75
2020-10-04 03:22:17,4.17,4.17,4.17,100.00,902696,32,19955,-75
2020-10-04 03:23:07,4.18,4.18,4.18,100.00,906196,32,19954,-75
2020-10-04 03:23:58,4.19,4.19,4.19,100.00,903708,32,19951,-75
2020-10-04 03:24:49,4.21,4.21,4.21,100.00,902596,32,20346,-75
2020-10-04 03:25:40,4.18,4.18,4.18,100.00,903714,32,20317,-75
2020-10-04 03:26:31,4.18,4.18,4.18,100.00,903676,32,19952,-75
2020-10-04 03:27:22,4.18,4.18,4.18,100.00,905974,32,20090,-75
2020-10-04 03:28:13,4.16,4.16,4.16,100.00,904361,32,20010,-75
2020-10-04 03:29:05,4.16,4.16,4.16,100.00,905697,32,19989,-75
2020-10-04 03:29:55,4.18,4.18,4.18,100.00,907571,32,19939,-75
2020-10-04 03:30:46,4.14,4.14,4.14,100.00,907237,32,19974,-75
2020-10-04 03:31:37,4.14,4.14,4.14,100.00,905548,32,19955,-75
2020-10-04 03:32:35,4.14,4.14,4.14,100.00,906013,32,19950,-75
2020-10-04 03:33:25,4.14,4.14,4.14,100.00,908247,32,19939,-75
2020-10-04 03:34:16,4.13,4.13,4.13,100.00,904419,32,19974,-75
2020-10-04 03:35:07,4.18,4.18,4.18,100.00,903987,32,19939,-75
2020-10-04 03:35:57,4.17,4.17,4.17,100.00,905648,32,19939,-75
2020-10-04 03:36:48,4.20,4.20,4.20,100.00,903545,32,19999,-75
2020-10-04 03:37:39,4.19,4.19,4.19,100.00,902769,32,19939,-75
2020-10-04 03:38:29,4.19,4.19,4.19,100.00,906710,32,19981,-75
2020-10-04 03:39:20,4.25,4.25,4.25,100.00,905873,32,19946,-75
2020-10-04 03:40:11,4.25,4.25,4.25,100.00,902936,32,19944,-75
2020-10-04 03:41:01,4.28,4.28,4.28,100.00,902514,32,20023,-75
2020-10-04 03:41:52,4.28,4.28,4.28,100.00,903545,32,19981,-75
2020-10-04 03:42:43,4.30,4.30,4.30,100.00,904151,32,20369,-75
2020-10-04 03:43:33,4.26,4.26,4.26,100.00,906085,32,19958,-74
2020-10-04 03:44:24,4.31,4.31,4.31,100.00,903617,32,19944,-75
2020-10-04 03:45:15,4.33,4.33,4.33,100.00,905515,32,19931,-75
2020-10-04 03:46:06,4.32,4.32,4.32,100.00,905716,32,19982,-75
2020-10-04 03:46:56,4.40,4.40,4.40,100.00,902442,32,19939,-75
2020-10-04 03:47:47,4.42,4.42,4.42,100.00,904081,32,19940,-75
2020-10-04 03:48:39,4.41,4.41,4.41,100.00,903551,32,19970,-75
2020-10-04 03:49:29,4.42,4.42,4.42,100.00,908989,32,20359,-75
2020-10-04 03:50:21,4.44,4.44,4.44,100.00,909250,32,19949,-75
2020-10-04 03:51:12,4.44,4.44,4.44,100.00,904441,32,19939,-75
2020-10-04 03:52:03,4.48,4.48,4.48,100.00,900778,32,19953,-75
2020-10-04 03:52:54,4.47,4.47,4.47,100.00,906043,32,20033,-75
2020-10-04 03:53:45,4.50,4.50,4.50,100.00,906018,32,19962,-75
2020-10-04 03:54:35,4.55,4.55,4.55,100.00,902469,32,19971,-75
2020-10-04 03:55:27,4.56,4.56,4.56,100.00,903777,32,19959,-75
2020-10-04 03:56:17,4.61,4.61,4.61,100.00,904055,32,19974,-75
2020-10-04 03:57:08,4.60,4.60,4.60,100.00,906095,32,20324,-75
2020-10-04 03:57:58,4.63,4.63,4.63,100.00,907043,32,19943,-75
2020-10-04 03:58:49,4.66,4.66,4.66,100.00,905546,32,19969,-75
2020-10-04 03:59:40,4.70,4.70,4.70,100.00,902568,32,19948,-75
2020-10-04 04:00:30,4.71,4.71,4.71,100.00,904142,32,19966,-75
2020-10-04 04:01:28,4.75,4.75,4.75,100.00,908607,32,19935,-75
2020-10-04 04:02:19,4.77,4.77,4.77,100.00,909513,32,19931,-75
2020-10-04 04:03:11,4.79,4.79,4.79,100.00,906738,32,19954,-75
2020-10-04 04:04:01,4.81,4.81,4.81,100.00,906085,32,20013,-75
2020-10-04 04:04:53,4.83,4.83,4.83,100.00,905851,32,19973,-75
2020-10-04 04:05:45,4.83,4.83,4.83,100.00,905483,32,19939,-74
2020-10-04 04:06:36,4.82,4.82,4.82,100.00,904722,32,19985,-75
2020-10-04 04:07:27,4.83,4.83,4.83,100.00,902886,32,20330,-75
2020-10-04 04:08:17,4.86,4.86,4.86,100.00,903562,32,20335,-75
2020-10-04 04:09:08,4.86,4.86,4.86,100.00,908936,32,19973,-75
2020-10-04 04:09:59,4.86,4.86,4.86,100.00,908584,32,19939,-75
2020-10-04 04:10:49,4.84,4.84,4.84,100.00,912362,32,19948,-75
2020-10-04 04:11:41,4.85,4.85,4.85,100.00,908643,32,19946,-75
2020-10-04 04:12:31,4.84,4.84,4.84,100.00,907836,32,19939,-75
2020-10-04 04:13:23,4.86,4.86,4.86,100.00,907082,32,19935,-75
2020-10-04 04:14:14,4.74,4.74,4.74,100.00,905995,32,20010,-75
2020-10-04 04:15:05,4.85,4.85,4.85,100.00,905991,32,20010,-75
2020-10-04 04:15:55,4.85,4.85,4.85,100.00,905897,32,19985,-75
2020-10-04 04:16:46,4.84,4.84,4.84,100.00,904401,32,19993,-75
2020-10-04 04:17:40,4.83,4.83,4.83,100.00,906636,32,19985,-75
2020-10-04 04:18:37,4.86,4.86,4.86,100.00,907547,32,19949,-75
2020-10-04 04:19:17,4.89,4.89,4.89,100.00,903205,32,19951,-75
2020-10-04 04:19:48,4.85,4.85,4.85,100.00,899381,32,19959,-75
2020-10-04 04:20:38,4.85,4.85,4.85,100.00,901318,33,19942,-75
2020-10-04 04:21:29,4.82,4.82,4.82,100.00,904774,32,19947,-75
2020-10-04 04:22:20,4.83,4.83,4.83,100.00,908569,32,19961,-75
2020-10-04 04:23:11,4.85,4.85,4.85,100.00,911783,32,19953,-75
2020-10-04 04:23:51,4.84,4.84,4.84,100.00,907891,32,19998,-75
2020-10-04 04:24:42,4.87,4.87,4.87,100.00,901664,32,19947,-75
2020-10-04 04:25:39,4.87,4.87,4.87,100.00,901613,32,20012,-75
2020-10-04 04:26:37,4.85,4.85,4.85,100.00,903207,32,19940,-75
2020-10-04 04:27:31,4.87,4.87,4.87,100.00,906589,32,19999,-75
2020-10-04 04:28:11,4.86,4.86,4.86,100.00,906932,32,19963,-75
2020-10-04 04:29:09,4.88,4.88,4.88,100.00,902282,32,19961,-75
2020-10-04 04:30:06,4.92,4.92,4.92,100.00,907949,32,20397,-75
2020-10-04 04:30:57,4.87,4.87,4.87,100.00,907835,32,19939,-75
2020-10-04 04:31:49,4.85,4.85,4.85,100.00,903411,32,19939,-75
2020-10-04 04:32:40,4.85,4.85,4.85,100.00,904099,32,19962,-75
2020-10-04 04:33:33,4.87,4.87,4.87,100.00,907053,32,19939,-75
2020-10-04 04:34:31,4.86,4.86,4.86,100.00,909208,32,19945,-75
2020-10-04 04:35:22,4.84,4.84,4.84,100.00,909969,32,19960,-75
2020-10-04 04:36:12,4.88,4.88,4.88,100.00,909168,32,20000,-75
2020-10-04 04:37:03,4.86,4.86,4.86,100.00,912148,32,19947,-75
2020-10-04 04:37:54,4.87,4.87,4.87,100.00,911962,32,19947,-75
2020-10-04 04:38:44,4.88,4.88,4.88,100.00,910742,32,20365,-75
2020-10-04 04:39:35,4.87,4.87,4.87,100.00,912007,32,19979,-75
2020-10-04 04:40:25,4.85,4.85,4.85,100.00,911096,32,19966,-75
2020-10-04 04:41:16,4.85,4.85,4.85,100.00,905646,32,19955,-75
2020-10-04 04:42:07,4.85,4.85,4.85,100.00,905875,32,19956,-75
2020-10-04 04:42:57,4.87,4.87,4.87,100.00,906454,32,19947,-75
2020-10-04 04:43:48,4.86,4.86,4.86,100.00,907350,32,19954,-75
2020-10-04 04:44:39,4.86,4.86,4.86,100.00,905645,32,19966,-75
2020-10-04 04:45:30,4.85,4.85,4.85,100.00,905569,32,19978,-75
2020-10-04 04:46:20,4.86,4.86,4.86,100.00,905870,32,19981,-75
2020-10-04 04:47:19,4.87,4.87,4.87,100.00,903370,32,19948,-75
2020-10-04 04:48:09,4.88,4.88,4.88,100.00,906487,32,19946,-75
2020-10-04 04:49:00,4.91,4.91,4.91,100.00,908132,32,19939,-75
2020-10-04 04:49:51,4.88,4.88,4.88,100.00,905715,32,20022,-75
2020-10-04 04:50:42,4.91,4.91,4.91,100.00,907745,32,20451,-75
2020-10-04 04:51:22,4.92,4.92,4.92,100.00,905681,32,19994,-75
2020-10-04 04:52:13,4.91,4.91,4.91,100.00,904723,32,20356,-75
2020-10-04 04:53:03,4.88,4.88,4.88,100.00,904687,32,19995,-75
2020-10-04 04:53:54,4.86,4.86,4.86,100.00,910156,32,19985,-75
2020-10-04 04:54:45,4.88,4.88,4.88,100.00,912132,32,19989,-75
2020-10-04 04:55:35,4.88,4.88,4.88,100.00,907412,32,20391,-75
2020-10-04 04:56:15,4.87,4.87,4.87,100.00,902367,32,19959,-75
2020-10-04 04:57:10,4.92,4.92,4.92,100.00,898526,33,19946,-75
2020-10-04 04:58:01,4.92,4.92,4.92,100.00,905140,32,19951,-75
2020-10-04 04:58:52,4.95,4.95,4.95,100.00,902793,32,19993,-75
2020-10-04 04:59:43,4.97,4.97,4.97,100.00,902598,32,20366,-75
2020-10-04 05:00:41,4.97,4.97,4.97,100.00,904137,32,20174,-75
2020-10-04 05:01:21,4.94,4.94,4.94,100.00,906111,32,19962,-75
2020-10-04 05:02:11,4.93,4.93,4.93,100.00,898865,33,19940,-75
2020-10-04 05:03:03,4.92,4.92,4.92,100.00,904451,32,19974,-75
2020-10-04 05:03:53,4.95,4.95,4.95,100.00,903869,32,20351,-75
2020-10-04 05:04:24,4.94,4.94,4.94,100.00,902394,32,19970,-75
2020-10-04 05:05:05,4.95,4.95,4.95,100.00,898451,33,20014,-75
2020-10-04 05:05:56,4.97,4.97,4.97,100.00,904532,32,20040,-75
2020-10-04 05:06:51,4.98,4.98,4.98,100.00,904487,32,19973,-75
2020-10-04 05:07:49,5.00,5.00,5.00,100.00,907738,32,19994,-75
2020-10-04 05:08:47,5.01,5.01,5.01,100.00,904540,32,19938,-75
2020-10-04 05:09:27,5.03,5.03,5.03,100.00,909633,32,19942,-75
2020-10-04 05:10:18,5.04,5.04,5.04,100.00,905478,32,19955,-75
2020-10-04 05:11:08,5.06,5.06,5.06,100.00,901548,32,19952,-75
2020-10-04 05:12:02,5.07,5.07,5.07,100.00,900665,32,19995,-75
2020-10-04 05:12:42,5.04,5.04,5.04,100.00,905735,32,20362,-75
2020-10-04 05:13:22,5.07,5.07,5.07,100.00,905075,32,20305,-75
2020-10-04 05:14:12,5.08,5.08,5.08,100.00,904514,32,19943,-75
2020-10-04 05:15:04,5.07,5.07,5.07,100.00,907873,32,19951,-75
2020-10-04 05:15:55,5.09,5.09,5.09,100.00,905358,32,19940,-75
2020-10-04 05:16:52,5.08,5.08,5.08,100.00,902728,32,19978,-75
2020-10-04 05:17:23,5.13,5.13,5.13,100.00,905305,32,19951,-75
2020-10-04 05:18:14,5.14,5.14,5.14,100.00,898182,33,19991,-75
2020-10-04 05:19:10,5.15,5.15,5.15,100.00,901661,32,20305,-75
2020-10-04 05:19:51,5.17,5.17,5.17,100.00,906609,32,19958,-75
2020-10-04 05:20:41,5.20,5.20,5.20,100.00,901949,32,20224,-75
2020-10-04 05:21:32,5.22,5.22,5.22,100.00,901248,32,19967,-74
2020-10-04 05:22:31,5.25,5.25,5.25,100.00,904786,32,19963,-74
2020-10-04 05:23:30,5.26,5.26,5.26,100.00,907217,32,19967,-75
2020-10-04 05:24:10,5.27,5.27,5.27,100.00,904206,32,19963,-75
2020-10-04 05:25:01,5.28,5.28,5.28,100.00,902425,32,19955,-75
2020-10-04 05:25:59,5.27,5.27,5.27,100.00,901505,32,19940,-75
2020-10-04 05:26:50,5.31,5.31,5.31,100.00,903317,32,20001,-75
2020-10-04 05:27:40,5.29,5.29,5.29,100.00,905216,32,20305,-75
2020-10-04 05:28:31,5.28,5.28,5.28,100.00,905772,32,19947,-75
2020-10-04 05:29:29,5.31,5.31,5.31,100.00,903648,32,19940,-75
2020-10-04 05:30:20,5.33,5.33,5.33,100.00,906236,32,20424,-75
2020-10-04 05:31:13,5.36,5.36,5.36,100.00,906345,32,19939,-75
2020-10-04 05:32:06,5.38,5.38,5.38,100.00,905925,32,19951,-74
2020-10-04 05:32:58,5.39,5.39,5.39,100.00,906228,32,19951,-75
2020-10-04 05:33:49,5.40,5.40,5.40,100.00,909284,32,19939,-75
2020-10-04 05:34:39,5.43,5.43,5.43,100.00,906961,32,19957,-75
2020-10-04 05:35:30,5.42,5.42,5.42,100.00,907598,32,19949,-75
2020-10-04 05:36:21,5.42,5.42,5.42,100.00,905816,32,19940,-75
2020-10-04 05:37:01,5.41,5.41,5.41,100.00,902185,32,19952,-75
2020-10-04 05:37:52,5.43,5.43,5.43,100.00,901311,33,19963,-75
2020-10-04 05:38:43,5.44,5.44,5.44,100.00,901177,33,19940,-75
2020-10-04 05:39:33,5.43,5.43,5.43,100.00,901907,32,19994,-75
2020-10-04 05:40:24,5.46,5.46,5.46,100.00,908921,32,19935,-75
2020-10-04 05:41:22,5.47,5.47,5.47,100.00,906616,32,19954,-75
2020-10-04 05:42:14,5.49,5.49,5.49,100.00,910525,32,20006,-75
2020-10-04 05:42:55,5.51,5.51,5.51,100.00,909350,32,20041,-75
2020-10-04 05:43:45,5.51,5.51,5.51,100.00,900995,33,19950,-75
2020-10-04 05:44:36,5.53,5.53,5.53,100.00,901452,33,20343,-75
2020-10-04 05:45:27,5.56,5.56,5.56,100.00,903089,32,19999,-75
2020-10-04 05:46:17,5.59,5.59,5.59,100.00,905146,32,19957,-75
2020-10-04 05:47:08,5.62,5.62,5.62,100.00,905338,32,20033,-75
2020-10-04 05:47:59,5.61,5.61,5.61,100.00,905289,32,19990,-75
2020-10-04 05:48:51,5.62,5.62,5.62,100.00,908719,32,19955,-75
2020-10-04 05:49:41,5.65,5.65,5.65,100.00,908432,32,19957,-74
2020-10-04 05:50:32,5.66,5.66,5.66,100.00,907343,32,19943,-75
2020-10-04 05:51:24,5.67,5.67,5.67,100.00,908692,32,19984,-75
2020-10-04 05:52:15,5.70,5.70,5.70,100.00,909011,32,19954,-75
2020-10-04 05:52:56,5.74,5.74,5.74,100.00,905840,32,19957,-75
2020-10-04 05:53:46,5.77,5.77,5.77,100.00,904890,32,19965,-75
2020-10-04 05:54:37,5.77,5.77,5.77,100.00,904308,32,19951,-75
2020-10-04 05:55:28,5.78,5.78,5.78,100.00,905468,32,20322,-75
2020-10-04 05:56:18,5.78,5.78,5.78,100.00,905642,32,19958,-75
2020-10-04 05:57:09,5.80,5.80,5.80,100.00,905797,32,19981,-75
2020-10-04 05:57:59,5.83,5.83,5.83,100.00,903230,32,19939,-75
2020-10-04 05:58:50,5.85,5.85,5.85,100.00,904418,32,19981,-75
2020-10-04 05:59:41,5.86,5.86,5.86,100.00,905230,32,19951,-75
2020-10-04 06:00:31,5.89,5.89,5.89,100.00,909229,32,19945,-75
2020-10-04 06:01:22,5.92,5.92,5.92,100.00,909924,32,19951,-75
2020-10-04 06:02:19,5.93,5.93,5.93,100.00,908388,32,20380,-75
2020-10-04 06:02:59,5.90,5.90,5.90,100.00,903822,32,20318,-75
2020-10-04 06:03:50,5.92,5.92,5.92,100.00,899303,33,19956,-75
2020-10-04 06:04:40,5.93,5.93,5.93,100.00,905233,32,19940,-75
2020-10-04 06:05:32,5.99,5.99,5.99,100.00,906847,32,19982,-75
2020-10-04 06:06:29,6.00,6.00,6.00,100.00,904665,32,19947,-75
2020-10-04 06:07:20,6.01,6.01,6.01,100.00,905574,32,20379,-75
2020-10-04 06:08:11,6.04,6.04,6.04,100.00,905735,32,19951,-75
2020-10-04 06:09:01,6.05,6.05,6.05,100.00,905937,32,20014,-75
2020-10-04 06:09:52,6.07,6.07,6.07,100.00,909518,32,20333,-75
2020-10-04 06:10:43,6.10,6.10,6.10,100.00,905927,32,19939,-75
2020-10-04 06:11:33,6.12,6.12,6.12,100.00,903124,32,20569,-75
2020-10-04 06:12:24,6.12,6.12,6.12,100.00,901251,32,19939,-75
2020-10-04 06:13:16,6.15,6.15,6.15,100.00,900000,32,20361,-74
2020-10-04 06:14:07,6.17,6.17,6.17,100.00,901990,32,20079,-75
2020-10-04 06:14:57,6.19,6.19,6.19,100.00,906415,32,20025,-75
2020-10-04 06:15:29,6.22,6.22,6.22,100.00,902651,32,19951,-75
2020-10-04 06:16:19,6.24,6.24,6.24,100.00,898992,33,20328,-75
2020-10-04 06:17:10,6.27,6.27,6.27,100.00,904701,32,20375,-75
2020-10-04 06:18:01,6.26,6.26,6.26,100.00,903068,32,20015,-75
2020-10-04 06:18:52,6.27,6.27,6.27,100.00,904278,32,20275,-75
2020-10-04 06:19:43,6.30,6.30,6.30,100.00,907523,32,19959,-75
2020-10-04 06:20:34,6.33,6.33,6.33,100.00,912393,32,20273,-75
2020-10-04 06:21:25,6.33,6.33,6.33,100.00,912412,32,19950,-75
2020-10-04 06:22:16,6.36,6.36,6.36,100.00,911385,32,19950,-76
2020-10-04 06:23:07,6.39,6.39,6.39,100.00,911016,32,20325,-75
2020-10-04 06:23:57,6.38,6.38,6.38,100.00,912620,32,20289,-75
2020-10-04 06:24:48,6.40,6.40,6.40,100.00,914723,32,19998,-75
2020-10-04 06:25:39,6.45,6.45,6.45,100.00,910950,32,19954,-75
2020-10-04 06:26:31,6.48,6.48,6.48,100.00,904782,32,19966,-75
2020-10-04 06:27:21,6.50,6.50,6.50,100.00,901379,32,19952,-75
2020-10-04 06:28:12,6.53,6.53,6.53,100.00,901288,32,19952,-75
2020-10-04 06:29:03,6.56,6.56,6.56,100.00,904306,32,19954,-75
2020-10-04 06:29:53,6.57,6.57,6.57,100.00,903738,32,19944,-75
2020-10-04 06:30:44,6.58,6.58,6.58,100.00,906198,32,19959,-75
2020-10-04 06:31:35,6.63,6.63,6.63,100.00,905709,32,20240,-75
2020-10-04 06:32:25,6.65,6.65,6.65,100.00,906214,32,19935,-75
2020-10-04 06:33:17,6.66,6.66,6.66,100.00,907399,32,19966,-75
2020-10-04 06:34:07,6.67,6.67,6.67,100.00,905955,32,19943,-75
2020-10-04 06:34:58,6.70,6.70,6.70,100.00,903161,32,20315,-75
2020-10-04 06:35:49,6.73,6.73,6.73,100.00,907244,32,20008,-75
2020-10-04 06:36:39,6.75,6.75,6.75,100.00,905856,32,19949,-75
2020-10-04 06:37:30,6.77,6.77,6.77,100.00,906105,32,19950,-75
2020-10-04 06:38:20,6.76,6.76,6.76,100.00,905832,32,20281,-75
2020-10-04 06:39:11,6.77,6.77,6.77,100.00,907259,32,19985,-75
2020-10-04 06:40:01,6.79,6.79,6.79,100.00,909110,32,19950,-75
2020-10-04 06:40:52,6.81,6.81,6.81,100.00,906262,32,19943,-75
2020-10-04 06:41:43,6.82,6.82,6.82,100.00,905809,32,20306,-75
2020-10-04 06:42:34,6.86,6.86,6.86,100.00,907041,32,19969,-75
2020-10-04 06:43:24,6.89,6.89,6.89,100.00,906113,32,19940,-75
2020-10-04 06:44:15,6.93,6.93,6.93,100.00,906101,32,19954,-75
2020-10-04 06:45:05,6.96,6.96,6.96,100.00,906219,32,19962,-75
2020-10-04 06:45:56,6.91,6.91,6.91,100.00,905817,32,20022,-75
2020-10-04 06:46:46,6.96,6.96,6.96,100.00,905775,32,19950,-75
2020-10-04 06:47:37,6.97,6.97,6.97,100.00,906908,32,19939,-75
2020-10-04 06:48:28,6.99,6.99,6.99,100.00,909401,32,19939,-75
2020-10-04 06:49:18,7.03,7.03,7.03,100.00,912301,32,19939,-75
2020-10-04 06:50:09,7.06,7.06,7.06,100.00,912499,32,19939,-75
2020-10-04 06:50:59,7.07,7.07,7.07,100.00,906880,32,19962,-75
2020-10-04 06:51:49,7.10,7.10,7.10,100.00,905772,32,19950,-75
2020-10-04 06:52:40,7.12,7.12,7.12,100.00,905786,32,19943,-75
2020-10-04 06:53:30,7.14,7.14,7.14,100.00,905687,32,20256,-75
2020-10-04 06:54:21,7.14,7.14,7.14,100.00,902700,32,19939,-75
2020-10-04 06:55:11,7.11,7.11,7.11,100.00,904058,32,19990,-75
2020-10-04 06:56:02,7.08,7.08,7.08,100.00,907307,32,19977,-75
2020-10-04 06:56:53,7.12,7.12,7.12,100.00,909396,32,20303,-75
2020-10-04 06:57:43,7.17,7.17,7.17,100.00,908806,32,19935,-75
2020-10-04 06:58:33,7.19,7.19,7.19,100.00,906161,32,20326,-75
2020-10-04 06:59:24,7.24,7.24,7.24,100.00,906156,32,19947,-75
2020-10-04 07:00:14,7.28,7.28,7.28,100.00,907153,32,19997,-75
2020-10-04 07:01:05,7.30,7.30,7.30,100.00,909288,32,19977,-75
2020-10-04 07:01:55,7.31,7.31,7.31,100.00,912393,32,20307,-75
2020-10-04 07:02:46,7.37,7.37,7.37,100.00,908860,32,19939,-75
2020-10-04 07:03:38,7.40,7.40,7.40,100.00,904915,32,19955,-75
2020-10-04 07:04:28,7.44,7.44,7.44,100.00,905943,32,19939,-75
2020-10-04 07:05:19,7.44,7.44,7.44,100.00,906109,32,19957,-76
2020-10-04 07:06:09,7.46,7.46,7.46,100.00,902466,32,20287,-75
2020-10-04 07:07:00,7.46,7.46,7.46,100.00,900522,32,19948,-76
2020-10-04 07:07:50,7.48,7.48,7.48,100.00,905806,32,19943,-75
2020-10-04 07:08:41,7.51,7.51,7.51,100.00,907253,32,19962,-75
2020-10-04 07:09:31,7.57,7.57,7.57,100.00,909232,32,19947,-75
2020-10-04 07:10:25,7.61,7.61,7.61,100.00,909190,32,19950,-75
2020-10-04 07:11:15,7.65,7.65,7.65,100.00,909279,32,20037,-75
2020-10-04 07:12:06,7.55,7.55,7.55,100.00,907695,32,19939,-75
2020-10-04 07:12:56,7.77,7.77,7.77,100.00,905699,32,19943,-75
2020-10-04 07:13:47,7.79,7.79,7.79,100.00,908813,32,19949,-75
2020-10-04 07:14:37,7.84,7.84,7.84,100.00,906097,32,20026,-75
2020-10-04 07:15:28,7.85,7.85,7.85,100.00,905793,32,20333,-75
2020-10-04 07:16:19,7.86,7.86,7.86,100.00,902988,32,19962,-75
2020-10-04 07:17:10,7.91,7.91,7.91,100.00,900889,32,19952,-76
2020-10-04 07:18:00,7.93,7.93,7.93,100.00,900864,32,20004,-76
2020-10-04 07:18:51,8.03,8.03,8.03,100.00,900540,32,19951,-75
2020-10-04 07:19:41,8.06,8.06,8.06,100.00,900874,32,19955,-76
2020-10-04 07:20:33,8.11,8.11,8.11,100.00,907340,32,19943,-75
2020-10-04 07:21:24,8.14,8.14,8.14,100.00,908880,32,19965,-75
2020-10-04 07:22:15,8.19,8.19,8.19,100.00,906206,32,19953,-75
2020-10-04 07:23:06,8.18,8.18,8.18,100.00,905811,32,20357,-75
2020-10-04 07:23:57,8.26,8.26,8.26,100.00,907347,32,20368,-75
2020-10-04 07:24:47,8.30,8.30,8.30,100.00,906176,32,19950,-76
2020-10-04 07:25:38,8.37,8.37,8.37,99.38,905937,32,19951,-75
2020-10-04 07:26:28,8.32,8.32,8.32,98.93,905723,32,20015,-76
2020-10-04 07:27:19,8.34,8.34,8.34,99.07,905981,32,20029,-76
2020-10-04 07:28:10,8.38,8.38,8.38,99.06,906101,32,20022,-76
2020-10-04 07:29:00,8.42,8.42,8.42,98.62,904147,32,19999,-76
2020-10-04 07:29:51,8.40,8.40,8.40,98.53,902604,32,20358,-75
2020-10-04 07:30:42,8.42,8.42,8.42,98.36,900644,32,19940,-75
2020-10-04 07:31:33,8.45,8.45,8.45,97.82,902551,32,20321,-75
2020-10-04 07:32:24,8.54,8.54,8.54,98.30,904119,32,20013,-76
2020-10-04 07:33:14,8.59,8.59,8.59,97.90,906625,32,20007,-75
2020-10-04 07:34:05,8.59,8.59,8.59,97.19,905537,32,19951,-75
2020-10-04 07:34:55,8.63,8.63,8.63,97.06,904705,32,19951,-76
2020-10-04 07:35:46,8.63,8.63,8.63,96.63,903982,32,19963,-76
2020-10-04 07:36:36,8.63,8.63,8.63,95.89,903908,32,20319,-76
2020-10-04 07:37:29,8.63,8.63,8.63,95.79,905949,32,19955,-75
2020-10-04 07:38:19,8.68,8.68,8.68,95.75,905916,32,19939,-75
2020-10-04 07:39:10,8.70,8.70,8.70,95.78,905985,32,19957,-75
2020-10-04 07:40:03,8.72,8.72,8.72,96.72,909904,32,20313,-75
2020-10-04 07:40:53,8.78,8.78,8.78,96.12,907700,32,20452,-76
2020-10-04 07:41:44,8.82,8.82,8.82,96.01,905947,32,19999,-76
2020-10-04 07:42:35,8.87,8.87,8.87,95.64,910313,32,19938,-76
2020-10-04 07:43:26,8.92,8.92,8.92,95.85,909131,32,19979,-76
2020-10-04 07:44:16,8.95,8.95,8.95,96.48,910807,32,19938,-75
2020-10-04 07:45:07,9.01,9.01,9.01,96.12,911315,32,19938,-75
2020-10-04 07:45:58,9.08,9.08,9.08,95.17,909844,32,19938,-75
2020-10-04 07:46:48,9.11,9.11,9.11,95.52,907998,32,20357,-76
2020-10-04 07:47:39,9.13,9.13,9.13,93.66,904383,32,20371,-76
2020-10-04 07:48:29,9.16,9.16,9.16,94.99,903875,32,19957,-76
2020-10-04 07:49:20,9.23,9.23,9.23,93.16,907038,32,20380,-76
2020-10-04 07:50:11,9.19,9.19,9.19,93.99,908698,32,19938,-76
2020-10-04 07:51:01,9.26,9.26,9.26,93.29,905905,32,20003,-76
2020-10-04 07:51:52,9.28,9.28,9.28,92.49,909138,32,19947,-76
2020-10-04 07:52:42,9.35,9.35,9.35,92.59,913260,32,20301,-76
2020-10-04 07:53:34,9.34,9.34,9.34,92.32,909516,32,19938,-76
2020-10-04 07:54:24,9.36,9.36,9.36,93.31,902911,32,19973,-76
2020-10-04 07:55:15,9.30,9.30,9.30,93.65,907278,32,19986,-75
2020-10-04 07:56:06,9.34,9.34,9.34,91.77,907014,32,19973,-76
2020-10-04 07:56:56,9.43,9.43,9.43,91.83,907800,32,19951,-76
2020-10-04 07:57:47,9.50,9.50,9.50,92.45,906922,32,19938,-75
2020-10-04 07:58:39,9.59,9.59,9.59,92.49,905945,32,19962,-76
2020-10-04 07:59:29,9.68,9.68,9.68,93.12,906159,32,20007,-76
2020-10-04 08:00:20,9.66,9.66,9.66,90.79,908901,32,20283,-75
2020-10-04 08:01:10,9.73,9.73,9.73,91.39,904411,32,19957,-76
2020-10-04 08:02:01,9.88,9.88,9.88,91.84,903822,32,19982,-75
2020-10-04 08:02:52,9.99,9.99,9.99,91.13,905843,32,20370,-76
2020-10-04 08:03:43,10.07,10.07,10.07,91.63,905766,32,19951,-76
2020-10-04 08:04:34,10.15,10.15,10.15,91.26,905955,32,20401,-76
2020-10-04 08:05:25,10.18,10.18,10.18,89.23,906907,32,20278,-75
2020-10-04 08:06:15,10.16,10.16,10.16,89.12,905377,32,19943,-76
2020-10-04 08:07:06,10.23,10.23,10.23,88.18,905816,32,20071,-76
2020-10-04 08:07:56,10.27,10.27,10.27,88.53,906512,32,20373,-76
2020-10-04 08:08:47,10.30,10.30,10.30,88.56,907827,32,20360,-75
2020-10-04 08:09:37,10.31,10.31,10.31,89.90,903466,32,20369,-76
2020-10-04 08:10:28,10.38,10.38,10.38,86.52,905469,32,19939,-76
2020-10-04 08:11:18,10.42,10.42,10.42,86.88,905851,32,19954,-76
2020-10-04 08:12:09,10.52,10.52,10.52,84.80,906440,32,19993,-75
2020-10-04 08:13:00,10.57,10.57,10.57,85.46,912121,32,20367,-76
2020-10-04 08:13:50,10.57,10.57,10.57,81.56,912051,32,19988,-75
2020-10-04 08:14:41,10.50,10.50,10.50,83.41,910978,32,19938,-75
2020-10-04 08:15:31,10.51,10.51,10.51,83.44,905286,32,20345,-76
2020-10-04 08:16:22,10.53,10.53,10.53,82.86,905878,32,19967,-75
2020-10-04 08:17:13,10.51,10.51,10.51,83.61,908666,32,19970,-75
2020-10-04 08:18:03,10.54,10.54,10.54,83.86,905967,32,19943,-76
2020-10-04 08:18:54,10.65,10.65,10.65,83.97,904556,32,19958,-75
2020-10-04 08:19:45,10.63,10.63,10.63,82.79,903999,32,20011,-75
2020-10-04 08:20:36,10.57,10.57,10.57,84.81,904131,32,19950,-76
2020-10-04 08:21:27,10.60,10.60,10.60,84.81,908792,32,19935,-76
2020-10-04 08:22:17,10.59,10.59,10.59,82.00,908991,32,19957,-76
2020-10-04 08:23:08,10.67,10.67,10.67,82.32,905524,32,20002,-76
2020-10-04 08:23:58,10.66,10.66,10.66,82.72,902763,32,19974,-76
2020-10-04 08:24:49,10.59,10.59,10.59,83.67,903680,32,20014,-75
2020-10-04 08:25:40,10.54,10.54,10.54,83.96,903814,32,19950,-75
2020-10-04 08:26:31,10.57,10.57,10.57,83.97,905873,32,19944,-76
2020-10-04 08:27:21,10.56,10.56,10.56,83.28,905837,32,19952,-75
2020-10-04 08:28:12,10.64,10.64,10.64,83.07,905775,32,20282,-76
2020-10-04 08:29:02,10.55,10.55,10.55,83.70,903434,32,19951,-76
2020-10-04 08:29:53,10.53,10.53,10.53,82.42,907849,32,20012,-76
2020-10-04 08:30:43,10.45,10.45,10.45,83.73,908959,32,19981,-76
2020-10-04 08:31:24,10.49,10.49,10.49,82.75,910591,32,19947,-76
2020-10-04 08:32:14,10.48,10.48,10.48,82.88,907856,32,19939,-76
2020-10-04 08:33:05,10.48,10.48,10.48,82.86,907572,32,19945,-76
2020-10-04 08:33:56,10.51,10.51,10.51,82.02,903667,32,19963,-75
2020-10-04 08:35:06,10.46,10.46,10.46,81.25,905676,32,19947,-76
2020-10-04 08:35:57,10.49,10.49,10.49,82.32,910805,32,19939,-76
2020-10-04 08:36:47,10.49,10.49,10.49,81.62,911057,32,19947,-76
2020-10-04 08:37:38,10.44,10.44,10.44,81.85,910645,32,19981,-76
2020-10-04 08:38:28,10.47,10.47,10.47,82.19,905546,32,19939,-76
2020-10-04 08:39:19,10.48,10.48,10.48,83.38,905312,32,19955,-76
2020-10-04 08:40:10,10.48,10.48,10.48,83.54,903728,32,19996,-75
2020-10-04 08:41:01,10.55,10.55,10.55,83.01,907811,32,19942,-75
2020-10-04 08:41:52,10.56,10.56,10.56,83.30,905784,32,19955,-75
2020-10-04 08:42:42,10.66,10.66,10.66,81.64,905781,32,19951,-76
2020-10-04 08:43:34,10.69,10.69,10.69,81.82,903378,32,19958,-76
2020-10-04 08:44:24,10.70,10.70,10.70,81.62,909142,32,19982,-75
2020-10-04 08:45:15,10.65,10.65,10.65,83.13,910165,32,19978,-76
2020-10-04 08:46:06,10.69,10.69,10.69,81.81,907294,32,20313,-76
2020-10-04 08:47:04,10.81,10.81,10.81,81.33,908726,32,20341,-76
2020-10-04 08:47:55,10.79,10.79,10.79,82.39,913070,32,20366,-76
2020-10-04 08:48:45,10.81,10.81,10.81,81.30,913039,32,19957,-76
2020-10-04 08:49:36,10.87,10.87,10.87,81.49,910786,32,19954,-75
2020-10-04 08:50:26,10.91,10.91,10.91,81.12,908926,32,19935,-76
2020-10-04 08:51:17,11.07,11.07,11.07,82.33,905778,32,20348,-76
2020-10-04 08:52:09,11.20,11.20,11.20,78.36,902304,32,19970,-76
2020-10-04 08:52:59,11.17,11.17,11.17,79.46,902536,32,20346,-76
2020-10-04 08:53:50,11.23,11.23,11.23,77.41,903934,32,19943,-76
2020-10-04 08:54:40,11.29,11.29,11.29,77.92,903696,32,19990,-76
2020-10-04 08:55:32,11.42,11.42,11.42,76.44,902583,32,19951,-76
2020-10-04 08:56:23,11.43,11.43,11.43,76.61,904310,32,19947,-75
2020-10-04 08:57:14,11.48,11.48,11.48,77.88,903965,32,20224,-76
2020-10-04 08:58:05,11.43,11.43,11.43,76.35,902425,32,19956,-76
2020-10-04 08:58:55,11.51,11.51,11.51,76.54,903616,32,19951,-76
2020-10-04 08:59:46,11.50,11.50,11.50,78.49,903642,32,19970,-76
2020-10-04 09:00:36,11.52,11.52,11.52,77.44,905730,32,19985,-76
2020-10-04 09:01:27,11.58,11.58,11.58,77.12,905543,32,20392,-76
2020-10-04 09:02:18,11.65,11.65,11.65,77.71,906892,32,19939,-75
2020-10-04 09:03:09,11.70,11.70,11.70,76.51,907814,32,20356,-76
2020-10-04 09:04:00,11.62,11.62,11.62,75.99,905860,32,19999,-76
2020-10-04 09:04:51,11.50,11.50,11.50,76.17,905920,32,19951,-76
2020-10-04 09:05:42,11.52,11.52,11.52,76.96,907032,32,19965,-76
2020-10-04 09:06:34,11.62,11.62,11.62,75.46,908887,32,19939,-76
2020-10-04 09:07:25,11.61,11.61,11.61,74.46,908607,32,19951,-76
2020-10-04 09:08:15,11.64,11.64,11.64,75.92,905962,32,19965,-76
2020-10-04 09:09:06,11.64,11.64,11.64,75.24,909033,32,19965,-76
2020-10-04 09:09:56,11.65,11.65,11.65,76.27,908921,32,19955,-76
2020-10-04 09:10:47,11.65,11.65,11.65,76.25,911980,32,20292,-76
2020-10-04 09:11:38,11.67,11.67,11.67,75.98,907370,32,20003,-76
2020-10-04 09:12:28,11.69,11.69,11.69,75.10,905714,32,19959,-76
2020-10-04 09:13:21,11.70,11.70,11.70,75.79,904346,32,19939,-76
2020-10-04 09:14:12,11.75,11.75,11.75,76.76,907580,32,19943,-76
2020-10-04 09:15:02,11.88,11.88,11.88,76.06,909246,32,20296,-76
2020-10-04 09:15:54,11.94,11.94,11.94,74.96,905640,32,19980,-76
2020-10-04 09:16:45,11.97,11.97,11.97,73.56,907810,32,20397,-76
2020-10-04 09:17:35,12.00,12.00,12.00,74.35,902199,32,19955,-75
2020-10-04 09:18:26,12.04,12.04,12.04,73.41,900318,32,19951,-76
2020-10-04 09:19:16,12.03,12.03,12.03,71.17,900647,32,19955,-76
2020-10-04 09:20:07,12.02,12.02,12.02,73.28,900561,32,19940,-76
2020-10-04 09:20:57,12.03,12.03,12.03,73.25,902693,32,19989,-76
2020-10-04 09:21:48,12.09,12.09,12.09,72.68,903747,32,20382,-76
2020-10-04 09:22:39,12.09,12.09,12.09,74.27,906833,32,19939,-76
2020-10-04 09:23:29,12.12,12.12,12.12,72.78,911688,32,19994,-76
2020-10-04 09:24:20,12.14,12.14,12.14,72.21,910568,32,19975,-76
2020-10-04 09:25:10,12.17,12.17,12.17,72.02,907283,32,20304,-76
2020-10-04 09:26:01,12.21,12.21,12.21,73.11,908829,32,20261,-76
2020-10-04 09:26:52,12.27,12.27,12.27,72.53,909970,32,19993,-76
2020-10-04 09:27:43,12.34,12.34,12.34,70.76,909437,32,19963,-76
2020-10-04 09:28:34,12.36,12.36,12.36,69.48,908756,32,19971,-76
2020-10-04 09:29:25,12.35,12.35,12.35,69.13,908744,32,19988,-76
2020-10-04 09:30:16,12.33,12.33,12.33,69.62,905924,32,20338,-76
2020-10-04 09:31:06,12.25,12.25,12.25,69.06,907962,32,19943,-76
2020-10-04 09:31:57,12.30,12.30,12.30,69.62,906814,32,20001,-76
2020-10-04 09:32:48,12.42,12.42,12.42,69.14,908685,32,20343,-76
2020-10-04 09:33:38,12.55,12.55,12.55,69.97,905651,32,20336,-77
2020-10-04 09:34:29,12.66,12.66,12.66,70.40,905650,32,20037,-76
2020-10-04 09:35:20,12.76,12.76,12.76,70.22,905551,32,19962,-76
2020-10-04 09:36:10,12.76,12.76,12.76,68.87,903752,32,19982,-76
2020-10-04 09:37:02,12.86,12.86,12.86,67.26,905630,32,19939,-76
2020-10-04 09:37:53,12.80,12.80,12.80,69.06,905702,32,20068,-76
2020-10-04 09:38:43,12.85,12.85,12.85,69.24,908798,32,19935,-76
2020-10-04 09:39:34,12.79,12.79,12.79,68.69,905250,32,19985,-76
2020-10-04 09:40:24,12.83,12.83,12.83,68.39,905779,32,19989,-76
2020-10-04 09:41:16,12.79,12.79,12.79,68.60,910040,32,19951,-76
2020-10-04 09:42:07,12.73,12.73,12.73,67.99,915211,32,19934,-76
2020-10-04 09:42:57,12.62,12.62,12.62,68.48,914125,32,19972,-76
2020-10-04 09:43:48,12.53,12.53,12.53,69.64,907709,32,19943,-76
2020-10-04 09:44:39,12.51,12.51,12.51,69.48,905393,32,19981,-76
2020-10-04 09:45:30,12.55,12.55,12.55,69.12,905281,32,19939,-76
2020-10-04 09:46:21,12.56,12.56,12.56,70.09,902341,32,19979,-76
2020-10-04 09:47:11,12.60,12.60,12.60,68.97,900398,32,19951,-76
2020-10-04 09:48:02,12.46,12.46,12.46,69.80,903697,32,19973,-76
2020-10-04 09:48:52,12.41,12.41,12.41,69.51,903857,32,19952,-78
2020-10-04 09:49:44,12.35,12.35,12.35,72.17,905299,32,19954,-76
2020-10-04 09:50:35,12.29,12.29,12.29,70.54,910349,32,20408,-77
2020-10-04 09:51:26,12.21,12.21,12.21,70.37,910589,32,20366,-77
2020-10-04 09:52:17,12.16,12.16,12.16,70.36,910626,32,19935,-78
2020-10-04 09:53:08,12.24,12.24,12.24,70.21,908773,32,19993,-76
2020-10-04 09:53:59,12.08,12.08,12.08,70.71,911103,32,19943,-76
2020-10-04 09:54:49,12.08,12.08,12.08,68.51,905720,32,19949,-76
2020-10-04 09:55:40,12.05,12.05,12.05,69.07,902153,32,19978,-76
2020-10-04 09:56:31,12.03,12.03,12.03,68.88,903747,32,20252,-76
2020-10-04 09:57:22,12.01,12.01,12.01,69.67,906523,32,19962,-76
2020-10-04 09:58:12,12.05,12.05,12.05,70.27,908497,32,19954,-77
2020-10-04 09:59:03,12.11,12.11,12.11,69.46,908524,32,20002,-76
2020-10-04 09:59:54,12.06,12.06,12.06,69.57,905267,32,20318,-76
2020-10-04 10:00:44,12.12,12.12,12.12,68.55,905331,32,19958,-76
2020-10-04 10:01:35,12.19,12.19,12.19,68.57,902068,32,19943,-76
2020-10-04 10:02:25,12.17,12.17,12.17,68.84,902677,32,19944,-77
2020-10-04 10:03:16,12.13,12.13,12.13,68.95,903208,32,19940,-76
2020-10-04 10:04:06,12.05,12.05,12.05,69.51,903314,32,20274,-77
2020-10-04 10:04:57,12.07,12.07,12.07,69.29,904645,32,19939,-76
2020-10-04 10:05:48,12.05,12.05,12.05,70.21,905687,32,19953,-77
2020-10-04 10:06:38,12.18,12.18,12.18,69.44,906879,32,20231,-77
2020-10-04 10:07:29,12.32,12.32,12.32,68.00,907527,32,19980,-76
2020-10-04 10:08:19,12.35,12.35,12.35,68.54,905448,32,20278,-77
2020-10-04 10:09:10,12.32,12.32,12.32,68.54,905734,32,19940,-77
2020-10-04 10:10:02,12.43,12.43,12.43,68.16,905557,32,20370,-76
2020-10-04 10:10:52,12.31,12.31,12.31,68.86,905893,32,19947,-77
2020-10-04 10:11:43,12.33,12.33,12.33,68.23,907115,32,19939,-76
2020-10-04 10:12:34,12.45,12.45,12.45,68.85,908492,32,19935,-76
2020-10-04 10:13:25,12.37,12.37,12.37,67.14,905586,32,20309,-76
2020-10-04 10:14:15,12.35,12.35,12.35,67.86,905684,32,20041,-76
2020-10-04 10:15:06,12.49,12.49,12.49,69.07,909981,32,19943,-76
2020-10-04 10:15:56,12.56,12.56,12.56,67.41,908582,32,19939,-76
2020-10-04 10:16:47,12.59,12.59,12.59,68.11,907952,32,19981,-77
2020-10-04 10:17:37,12.38,12.38,12.38,66.92,908244,32,20294,-76
2020-10-04 10:18:28,12.48,12.48,12.48,67.84,904413,32,19939,-77
2020-10-04 10:19:18,12.38,12.38,12.38,65.61,903823,32,19943,-77
2020-10-04 10:20:09,12.45,12.45,12.45,67.29,906281,32,19965,-76
2020-10-04 10:21:00,12.39,12.39,12.39,67.39,905393,32,19958,-76
2020-10-04 10:21:50,12.58,12.58,12.58,67.54,907708,32,20447,-77
2020-10-04 10:22:41,12.72,12.72,12.72,67.95,908702,32,19958,-76
2020-10-04 10:23:31,12.73,12.73,12.73,67.07,908621,32,19955,-76
2020-10-04 10:24:22,12.67,12.67,12.67,67.38,907424,32,20365,-76
2020-10-04 10:25:12,12.68,12.68,12.68,68.42,905435,32,19959,-76
2020-10-04 10:26:03,12.79,12.79,12.79,66.88,902658,32,20291,-76
2020-10-04 10:26:55,12.96,12.96,12.96,70.09,903854,32,19983,-76
2020-10-04 10:27:46,13.06,13.06,13.06,68.03,905823,32,19959,-76
2020-10-04 10:28:38,13.29,13.29,13.29,67.04,909245,32,19954,-76
2020-10-04 10:29:28,13.19,13.19,13.19,67.24,911096,32,19986,-76
2020-10-04 10:30:19,13.26,13.26,13.26,66.66,912317,32,19947,-77
2020-10-04 10:31:09,13.33,13.33,13.33,64.58,911290,32,19970,-76
2020-10-04 10:32:00,13.17,13.17,13.17,65.11,911886,32,19969,-75
2020-10-04 10:32:50,13.15,13.15,13.15,65.12,911697,32,20013,-76
2020-10-04 10:33:41,13.19,13.19,13.19,66.69,907639,32,20316,-76
2020-10-04 10:34:32,12.99,12.99,12.99,64.46,902742,32,20263,-76
2020-10-04 10:35:23,12.90,12.90,12.90,64.70,906915,32,19951,-76
2020-10-04 10:36:14,12.91,12.91,12.91,63.89,908574,32,19943,-76
2020-10-04 10:37:05,12.90,12.90,12.90,65.11,905823,32,19940,-76
2020-10-04 10:37:55,12.83,12.83,12.83,65.46,905591,32,19951,-76
2020-10-04 10:38:46,12.89,12.89,12.89,65.83,905243,32,19940,-76
2020-10-04 10:39:36,12.93,12.93,12.93,65.75,902569,32,19970,-77
2020-10-04 10:40:27,12.95,12.95,12.95,66.05,900540,32,19940,-76
2020-10-04 10:41:17,12.91,12.91,12.91,64.84,903612,32,19944,-78
2020-10-04 10:42:08,12.88,12.88,12.88,64.38,909888,32,19939,-76
2020-10-04 10:42:58,13.02,13.02,13.02,65.02,908715,32,20313,-77
2020-10-04 10:43:49,13.00,13.00,13.00,64.99,906596,32,20368,-76
2020-10-04 10:44:39,13.12,13.12,13.12,63.48,900598,32,19939,-76
2020-10-04 10:45:30,13.14,13.14,13.14,62.81,903055,32,20335,-76
2020-10-04 10:46:20,13.10,13.10,13.10,65.71,902803,32,19999,-76
2020-10-04 10:47:11,13.08,13.08,13.08,65.11,900612,32,20350,-76
2020-10-04 10:48:02,13.09,13.09,13.09,64.45,900653,32,19979,-76
2020-10-04 10:48:53,13.15,13.15,13.15,61.67,901069,32,20050,-76
2020-10-04 10:49:43,13.11,13.11,13.11,61.75,903961,32,19950,-76
2020-10-04 10:50:34,12.90,12.90,12.90,63.21,904130,32,20314,-76
2020-10-04 10:51:25,12.81,12.81,12.81,64.43,905805,32,20037,-76
2020-10-04 10:52:15,12.72,12.72,12.72,63.21,904283,32,20302,-77
2020-10-04 10:53:06,12.64,12.64,12.64,63.52,903024,32,19970,-76
2020-10-04 10:53:56,12.59,12.59,12.59,63.84,904266,32,19944,-77
2020-10-04 10:54:47,12.60,12.60,12.60,64.31,906301,32,19939,-77
2020-10-04 10:55:38,12.69,12.69,12.69,63.80,906122,32,19970,-76
2020-10-04 10:56:29,12.59,12.59,12.59,63.62,905885,32,19944,-76
2020-10-04 10:57:19,12.66,12.66,12.66,64.92,904112,32,19939,-75
2020-10-04 10:58:10,12.67,12.67,12.67,64.81,906089,32,19935,-76
2020-10-04 10:59:00,12.70,12.70,12.70,65.13,908249,32,20002,-77
2020-10-04 10:59:52,12.87,12.87,12.87,64.75,904679,32,19954,-74
2020-10-04 11:00:42,12.83,12.83,12.83,63.52,904051,32,19947,-76
2020-10-04 11:01:33,12.71,12.71,12.71,63.86,906928,32,19958,-76
2020-10-04 11:02:23,12.69,12.69,12.69,64.94,907836,32,20246,-77
2020-10-04 11:03:14,12.76,12.76,12.76,62.50,905615,32,19962,-76
2020-10-04 11:04:05,12.72,12.72,12.72,63.40,906126,32,19951,-76
2020-10-04 11:04:56,12.71,12.71,12.71,62.54,905016,32,19958,-77
2020-10-04 11:05:46,12.75,12.75,12.75,62.98,901072,32,19955,-77
2020-10-04 11:06:37,12.69,12.69,12.69,63.71,903661,32,19943,-77
2020-10-04 11:07:28,12.58,12.58,12.58,64.55,906722,32,19984,-76
2020-10-04 11:08:19,12.54,12.54,12.54,64.35,908098,32,19951,-76
2020-10-04 11:09:10,12.72,12.72,12.72,65.10,903031,32,19981,-76
2020-10-04 11:10:00,12.66,12.66,12.66,65.06,904173,32,19966,-76
2020-10-04 11:10:51,12.74,12.74,12.74,64.24,903642,32,20287,-76
2020-10-04 11:11:41,12.75,12.75,12.75,64.35,906048,32,19959,-76
2020-10-04 11:12:32,12.90,12.90,12.90,64.68,907380,32,19949,-76
2020-10-04 11:13:22,12.89,12.89,12.89,65.06,905746,32,20321,-78
2020-10-04 11:14:13,13.12,13.12,13.12,64.34,905659,32,19951,-76
2020-10-04 11:15:03,13.18,13.18,13.18,63.43,906253,32,19940,-76
2020-10-04 11:15:54,13.21,13.21,13.21,64.77,902858,32,19973,-76
2020-10-04 11:16:44,13.18,13.18,13.18,63.88,904048,32,20404,-76
2020-10-04 11:17:36,13.19,13.19,13.19,63.24,909239,32,19964,-76
2020-10-04 11:18:27,13.28,13.28,13.28,63.18,910447,32,19946,-77
2020-10-04 11:19:17,13.21,13.21,13.21,64.53,911266,32,19946,-76
2020-10-04 11:20:08,13.07,13.07,13.07,64.57,912468,32,19950,-76
2020-10-04 11:20:58,12.80,12.80,12.80,64.61,911251,32,19964,-76
2020-10-04 11:21:49,12.89,12.89,12.89,64.56,911293,32,19934,-76
2020-10-04 11:22:39,12.85,12.85,12.85,63.17,906049,32,19962,-77
2020-10-04 11:23:30,12.83,12.83,12.83,63.35,905934,32,19971,-77
2020-10-04 11:24:20,12.70,12.70,12.70,65.02,909150,32,19973,-76
2020-10-04 11:25:11,12.73,12.73,12.73,65.15,906695,32,20014,-77
2020-10-04 11:26:01,12.62,12.62,12.62,64.86,904917,32,19938,-76
2020-10-04 11:26:52,12.64,12.64,12.64,65.58,904204,32,20267,-76
2020-10-04 11:27:44,12.52,12.52,12.52,64.96,903506,32,19956,-77
2020-10-04 11:28:34,12.49,12.49,12.49,66.08,906458,32,20010,-77
2020-10-04 11:29:25,12.68,12.68,12.68,65.19,905797,32,19958,-77
2020-10-04 11:30:15,12.57,12.57,12.57,65.79,906215,32,19966,-76
2020-10-04 11:31:06,12.56,12.56,12.56,67.24,903640,32,19955,-76
2020-10-04 11:31:56,12.64,12.64,12.64,64.82,906193,32,19950,-77
2020-10-04 11:32:47,12.72,12.72,12.72,65.45,905603,32,19990,-76
2020-10-04 11:33:38,12.60,12.60,12.60,65.80,906075,32,19939,-77
2020-10-04 11:34:29,12.72,12.72,12.72,67.38,903905,32,19936,-77
2020-10-04 11:35:19,12.85,12.85,12.85,66.52,909068,32,19966,-77
2020-10-04 11:36:10,12.95,12.95,12.95,64.21,906717,32,19962,-76
2020-10-04 11:37:01,12.86,12.86,12.86,65.85,907744,32,19951,-77
2020-10-04 11:37:51,12.88,12.88,12.88,64.40,906038,32,19974,-76
2020-10-04 11:38:45,12.91,12.91,12.91,65.23,906099,32,19939,-76
2020-10-04 11:39:35,12.67,12.67,12.67,65.37,907221,32,20013,-76
2020-10-04 11:40:26,12.71,12.71,12.71,66.46,905861,32,19969,-76
2020-10-04 11:41:17,12.65,12.65,12.65,67.13,906024,32,19943,-76
2020-10-04 11:42:07,12.87,12.87,12.87,65.42,906104,32,19940,-78
2020-10-04 11:42:47,12.85,12.85,12.85,66.31,908831,32,19951,-76
2020-10-04 11:43:37,12.84,12.84,12.84,64.74,904777,32,20400,-77
2020-10-04 11:44:28,12.78,12.78,12.78,65.68,908174,32,19958,-76
2020-10-04 11:45:19,12.71,12.71,12.71,64.37,907061,32,19983,-76
2020-10-04 11:46:10,12.84,12.84,12.84,64.78,907475,32,19938,-77
2020-10-04 11:47:01,12.67,12.67,12.67,65.30,906251,32,20002,-76
2020-10-04 11:47:51,12.82,12.82,12.82,68.71,904102,32,19951,-77
2020-10-04 11:48:42,12.73,12.73,12.73,66.09,905974,32,19973,-76
2020-10-04 11:49:32,12.66,12.66,12.66,63.57,909141,32,19939,-77
2020-10-04 11:50:23,12.83,12.83,12.83,65.32,909390,32,19947,-76
2020-10-04 11:51:14,12.94,12.94,12.94,63.94,906314,32,19939,-76
2020-10-04 11:52:05,12.97,12.97,12.97,64.18,905173,32,19965,-76
2020-10-04 11:52:56,12.86,12.86,12.86,64.75,904428,32,20447,-76
2020-10-04 11:53:46,12.89,12.89,12.89,65.52,909413,32,19947,-76
2020-10-04 11:54:37,12.93,12.93,12.93,64.93,907429,32,19969,-77
2020-10-04 11:55:27,12.92,12.92,12.92,65.80,911450,32,19957,-78
2020-10-04 11:56:18,12.99,12.99,12.99,65.82,909487,32,19939,-78
2020-10-04 11:57:08,12.91,12.91,12.91,65.81,905039,32,20322,-78
2020-10-04 11:57:59,12.83,12.83,12.83,63.65,901010,32,20326,-78
2020-10-04 11:58:49,12.76,12.76,12.76,64.53,901446,32,20360,-78
2020-10-04 11:59:40,12.87,12.87,12.87,63.78,903113,32,20375,-78
2020-10-04 12:00:30,12.91,12.91,12.91,65.15,904741,32,19944,-77
2020-10-04 12:01:21,13.08,13.08,13.08,63.43,903433,32,19977,-78
2020-10-04 12:02:12,12.97,12.97,12.97,64.76,862508,32,1497766,-78
2020-10-04 12:03:02,12.88,12.88,12.88,64.08,907226,32,19985,-78
2020-10-04 12:03:53,12.81,12.81,12.81,64.45,911218,32,19935,-77
2020-10-04 12:04:44,12.73,12.73,12.73,65.39,910149,32,19972,-78
2020-10-04 12:05:36,12.88,12.88,12.88,65.57,911052,32,19935,-77
2020-10-04 12:06:26,12.98,12.98,12.98,64.51,905828,32,19973,-78
2020-10-04 12:07:17,12.90,12.90,12.90,66.36,902856,32,19967,-78
2020-10-04 12:08:08,13.03,13.03,13.03,66.34,903746,32,19956,-78
2020-10-04 12:08:58,13.05,13.05,13.05,66.02,906467,32,19939,-78
2020-10-04 12:09:49,13.18,13.18,13.18,66.92,909000,32,19943,-78
2020-10-04 12:10:41,13.22,13.22,13.22,67.92,905808,32,19950,-78
2020-10-04 12:11:31,13.20,13.20,13.20,66.01,906173,32,20037,-77
2020-10-04 12:12:22,13.21,13.21,13.21,64.94,904488,32,19940,-78
2020-10-04 12:13:13,13.44,13.44,13.44,65.04,903079,32,19940,-78
2020-10-04 12:14:03,13.45,13.45,13.45,64.97,904014,32,20010,-78
2020-10-04 12:14:54,13.44,13.44,13.44,64.10,909341,32,20410,-77
2020-10-04 12:15:45,13.26,13.26,13.26,64.15,908204,32,19939,-78
2020-10-04 12:16:35,13.32,13.32,13.32,63.56,902860,32,19943,-78
2020-10-04 12:17:26,13.27,13.27,13.27,64.09,901019,32,20019,-78
2020-10-04 12:18:19,13.33,13.33,13.33,64.16,904168,32,19935,-78
2020-10-04 12:19:10,13.47,13.47,13.47,65.09,904402,32,20359,-77
2020-10-04 12:20:01,13.51,13.51,13.51,64.89,904918,32,19995,-77
2020-10-04 12:20:51,13.65,13.65,13.65,64.09,906053,32,20340,-77
2020-10-04 12:21:42,13.75,13.75,13.75,62.06,902581,32,20258,-76
2020-10-04 12:22:33,13.77,13.77,13.77,61.78,904748,32,19967,-77
2020-10-04 12:23:24,13.61,13.61,13.61,63.53,906769,32,19956,-76
2020-10-04 12:24:15,13.58,13.58,13.58,63.21,912224,32,20285,-78
2020-10-04 12:25:05,13.64,13.64,13.64,66.20,910731,32,19958,-76
2020-10-04 12:25:56,13.86,13.86,13.86,64.48,904739,32,19978,-77
2020-10-04 12:26:46,14.02,14.02,14.02,63.92,900367,32,19970,-77
2020-10-04 12:27:37,14.06,14.06,14.06,62.35,903796,32,20014,-77
2020-10-04 12:28:27,14.07,14.07,14.07,62.30,909943,32,19993,-78
2020-10-04 12:29:18,13.90,13.90,13.90,63.23,908910,32,19938,-77
2020-10-04 12:30:09,13.85,13.85,13.85,63.37,904864,32,19951,-78
2020-10-04 12:31:00,13.89,13.89,13.89,63.41,902900,32,20341,-77
2020-10-04 12:31:51,13.94,13.94,13.94,62.91,904114,32,20290,-76
2020-10-04 12:32:41,13.96,13.96,13.96,62.83,903944,32,20396,-76
2020-10-04 12:33:32,14.21,14.21,14.21,63.09,905877,32,20385,-76
2020-10-04 12:34:23,14.37,14.37,14.37,63.30,902851,32,19951,-77
2020-10-04 12:35:14,14.52,14.52,14.52,64.64,902586,32,19956,-78
2020-10-04 12:36:04,14.84,14.84,14.84,59.05,903852,32,19975,-77
2020-10-04 12:36:55,14.88,14.88,14.88,60.62,908051,32,19959,-78
2020-10-04 12:37:45,15.44,15.44,15.44,58.43,907181,32,19969,-79
2020-10-04 12:38:36,15.57,15.57,15.57,58.45,906241,32,19952,-79
2020-10-04 12:39:27,15.80,15.80,15.80,59.76,908807,32,19980,-79
2020-10-04 12:40:17,15.68,15.68,15.68,59.54,908237,32,19949,-78
2020-10-04 12:41:08,14.94,14.94,14.94,58.54,902806,32,19954,-79
2020-10-04 12:41:59,14.81,14.81,14.81,59.68,900898,32,19940,-78
2020-10-04 12:42:53,15.07,15.07,15.07,57.68,904426,32,19986,-79
2020-10-04 12:43:43,14.69,14.69,14.69,58.20,908000,32,19939,-79
2020-10-04 12:44:34,14.85,14.85,14.85,58.70,909380,32,19970,-78
2020-10-04 12:45:25,15.09,15.09,15.09,59.56,909350,32,19950,-78
2020-10-04 12:46:15,14.71,14.71,14.71,58.71,908913,32,19947,-79
2020-10-04 12:47:06,14.94,14.94,14.94,58.11,909465,32,20002,-78
2020-10-04 12:47:56,15.39,15.39,15.39,57.05,909206,32,19946,-78
2020-10-04 12:48:47,15.82,15.82,15.82,57.28,908225,32,19962,-77
2020-10-04 12:49:37,16.06,16.06,16.06,57.57,906977,32,19962,-79
2020-10-04 12:50:28,16.23,16.23,16.23,55.30,908711,32,19947,-78
2020-10-04 12:51:18,17.07,17.07,17.07,54.66,908306,32,19965,-79
2020-10-04 12:52:09,16.96,16.96,16.96,55.00,906333,32,19990,-78
2020-10-04 12:52:59,17.19,17.19,17.19,54.00,906104,32,20341,-79
2020-10-04 12:53:50,17.57,17.57,17.57,52.02,903177,32,19944,-79
2020-10-04 12:54:41,16.91,16.91,16.91,54.32,904661,32,19955,-79
2020-10-04 12:55:31,17.45,17.45,17.45,51.94,904566,32,19951,-78
2020-10-04 12:56:22,17.54,17.54,17.54,51.51,906273,32,19939,-78
2020-10-04 12:57:12,16.81,16.81,16.81,54.23,907308,32,19973,-78
2020-10-04 12:58:03,17.06,17.06,17.06,52.78,906516,32,19939,-78
2020-10-04 12:58:53,16.88,16.88,16.88,52.69,909939,32,19945,-79
2020-10-04 12:59:44,16.81,16.81,16.81,53.06,907093,32,19943,-79
2020-10-04 13:00:35,16.99,16.99,16.99,55.23,905385,32,19951,-78
2020-10-04 13:01:25,17.04,17.04,17.04,53.05,901056,32,19974,-79
2020-10-04 13:02:17,16.90,16.90,16.90,52.69,904391,32,19936,-79
2020-10-04 13:03:07,16.75,16.75,16.75,52.63,911189,32,19939,-78
2020-10-04 13:03:58,16.34,16.34,16.34,53.34,912616,32,20387,-79
2020-10-04 13:04:49,17.03,17.03,17.03,52.41,908546,32,20004,-78
2020-10-04 13:05:39,17.01,17.01,17.01,51.90,906279,32,20007,-78
2020-10-04 13:06:30,16.50,16.50,16.50,53.40,906364,32,19943,-78
2020-10-04 13:07:22,16.87,16.87,16.87,53.70,903288,32,19978,-78
2020-10-04 13:08:12,17.23,17.23,17.23,53.10,907918,32,19972,-79
2020-10-04 13:09:03,17.18,17.18,17.18,54.35,912745,32,19938,-78
2020-10-04 13:09:53,17.06,17.06,17.06,53.88,911238,32,19977,-79
2020-10-04 13:10:45,17.38,17.38,17.38,53.18,906535,32,19985,-79
2020-10-04 13:11:36,18.12,18.12,18.12,50.74,903561,32,19966,-78
2020-10-04 13:12:27,17.65,17.65,17.65,52.86,904770,32,19970,-79
2020-10-04 13:13:17,18.09,18.09,18.09,52.31,906084,32,19966,-79
2020-10-04 13:14:08,16.93,16.93,16.93,52.17,907671,32,19963,-79
2020-10-04 13:14:59,17.51,17.51,17.51,51.23,906391,32,19949,-79
2020-10-04 13:15:50,17.42,17.42,17.42,51.41,906371,32,19966,-79
2020-10-04 13:16:41,17.55,17.55,17.55,50.53,906432,32,19954,-79
2020-10-04 13:17:31,18.18,18.18,18.18,49.43,906332,32,19951,-77
2020-10-04 13:18:22,18.97,18.97,18.97,48.04,907554,32,20363,-79
2020-10-04 13:19:13,19.04,19.04,19.04,48.26,906402,32,19939,-79
2020-10-04 13:20:03,18.63,18.63,18.63,49.81,906369,32,19940,-79
2020-10-04 13:20:54,18.97,18.97,18.97,47.72,906305,32,20078,-79
2020-10-04 13:21:44,18.67,18.67,18.67,48.02,906200,32,20219,-79
2020-10-04 13:22:37,17.97,17.97,17.97,48.87,906332,32,20324,-79
2020-10-04 13:23:27,17.82,17.82,17.82,49.31,907530,32,19995,-79
2020-10-04 13:24:18,17.70,17.70,17.70,51.12,912850,32,19934,-79
2020-10-04 13:25:09,18.12,18.12,18.12,50.44,911492,32,19990,-80
2020-10-04 13:26:00,17.84,17.84,17.84,49.85,908205,32,20293,-79
2020-10-04 13:26:51,17.96,17.96,17.96,50.04,906227,32,19943,-79
2020-10-04 13:27:41,18.66,18.66,18.66,49.03,906308,32,19951,-79
2020-10-04 13:28:32,18.77,18.77,18.77,48.20,907255,32,19940,-79
2020-10-04 13:29:23,18.50,18.50,18.50,50.43,906209,32,19939,-79
2020-10-04 13:30:13,17.91,17.91,17.91,51.42,909193,32,19963,-79
2020-10-04 13:31:05,18.10,18.10,18.10,51.23,909565,32,19976,-79
2020-10-04 13:31:57,17.91,17.91,17.91,51.22,908251,32,19984,-79
2020-10-04 13:32:47,18.01,18.01,18.01,51.19,906361,32,20014,-78
2020-10-04 13:33:38,18.10,18.10,18.10,51.37,904268,32,20354,-79
2020-10-04 13:34:28,18.61,18.61,18.61,50.66,905734,32,20293,-78
2020-10-04 13:35:19,18.84,18.84,18.84,50.05,906027,32,19993,-78
2020-10-04 13:36:09,18.28,18.28,18.28,50.80,905784,32,20310,-79
2020-10-04 13:37:00,18.54,18.54,18.54,50.52,905598,32,19981,-78
2020-10-04 13:37:50,19.02,19.02,19.02,48.73,904809,32,19954,-79
2020-10-04 13:38:41,18.80,18.80,18.80,50.24,907204,32,20318,-78
2020-10-04 13:39:32,18.02,18.02,18.02,50.60,911845,32,20261,-78
2020-10-04 13:40:22,17.77,17.77,17.77,51.90,907572,32,19938,-78
2020-10-04 13:41:14,17.86,17.86,17.86,49.90,909215,32,19989,-79
2020-10-04 13:42:05,18.15,18.15,18.15,49.25,910939,32,19966,-78
2020-10-04 13:42:55,17.88,17.88,17.88,50.76,905810,32,19996,-78
2020-10-04 13:43:46,17.70,17.70,17.70,52.11,905616,32,19996,-78
2020-10-04 13:44:36,17.82,17.82,17.82,51.02,907662,32,19942,-78
2020-10-04 13:45:27,16.62,16.62,16.62,50.77,902457,32,19995,-77
2020-10-04 13:46:17,16.50,16.50,16.50,51.80,903718,32,19944,-78
2020-10-04 13:47:08,16.67,16.67,16.67,54.83,905731,32,19939,-78
2020-10-04 13:47:59,16.76,16.76,16.76,51.96,906221,32,20316,-78
2020-10-04 13:48:49,16.83,16.83,16.83,51.97,907060,32,20014,-78
2020-10-04 13:49:40,17.20,17.20,17.20,50.65,912672,32,19962,-78
2020-10-04 13:50:30,16.60,16.60,16.60,51.44,908574,32,20017,-78
2020-10-04 13:51:21,16.42,16.42,16.42,51.62,905680,32,20272,-77
2020-10-04 13:52:11,16.39,16.39,16.39,52.12,902317,32,19954,-77
2020-10-04 13:53:02,16.37,16.37,16.37,51.50,902618,32,19939,-78
2020-10-04 13:53:52,15.97,15.97,15.97,52.93,905876,32,19954,-78
2020-10-04 13:54:46,16.07,16.07,16.07,53.46,903830,32,19940,-77
2020-10-04 13:55:36,15.99,15.99,15.99,53.95,906063,32,19992,-78
2020-10-04 13:56:27,15.98,15.98,15.98,54.27,907576,32,19954,-78
2020-10-04 13:57:18,15.94,15.94,15.94,53.15,909016,32,19936,-77
2020-10-04 13:58:08,15.77,15.77,15.77,51.75,908672,32,20274,-77
2020-10-04 13:59:00,15.67,15.67,15.67,50.92,905691,32,19973,-77
2020-10-04 13:59:51,15.64,15.64,15.64,52.75,905573,32,19979,-77
2020-10-04 14:00:41,15.60,15.60,15.60,54.22,904065,32,20279,-78
2020-10-04 14:01:32,15.69,15.69,15.69,54.39,905111,32,19951,-79
2020-10-04 14:02:22,15.53,15.53,15.53,55.63,903724,32,19939,-78
2020-10-04 14:03:13,15.46,15.46,15.46,55.22,902457,32,19950,-77
2020-10-04 14:04:04,15.13,15.13,15.13,54.84,904218,32,19943,-77
2020-10-04 14:04:57,15.16,15.16,15.16,54.84,904602,32,19955,-77
2020-10-04 14:05:47,15.14,15.14,15.14,54.49,901274,32,19940,-78
2020-10-04 14:06:38,14.99,14.99,14.99,55.38,904553,32,19950,-78
2020-10-04 14:07:29,14.92,14.92,14.92,55.44,906869,32,19939,-78
2020-10-04 14:08:20,14.94,14.94,14.94,56.62,905632,32,19939,-78
2020-10-04 14:09:11,15.05,15.05,15.05,56.56,904571,32,20313,-77
2020-10-04 14:10:01,14.95,14.95,14.95,57.37,904124,32,19944,-78
2020-10-04 14:10:52,14.93,14.93,14.93,59.24,909957,32,19946,-77
2020-10-04 14:11:43,14.81,14.81,14.81,58.75,911852,32,19954,-78
2020-10-04 14:12:34,14.65,14.65,14.65,58.86,911230,32,19935,-78
2020-10-04 14:13:24,14.56,14.56,14.56,59.21,908914,32,19959,-77
2020-10-04 14:14:16,14.65,14.65,14.65,60.51,907611,32,19947,-78
2020-10-04 14:15:06,14.64,14.64,14.64,59.42,907205,32,19943,-78
2020-10-04 14:15:56,14.75,14.75,14.75,61.05,909003,32,19939,-77
2020-10-04 14:16:49,14.65,14.65,14.65,60.21,905457,32,19943,-78
2020-10-04 14:17:39,14.71,14.71,14.71,60.19,905840,32,19940,-76
2020-10-04 14:18:30,14.67,14.67,14.67,59.23,905440,32,19971,-76
2020-10-04 14:19:20,14.68,14.68,14.68,59.91,905724,32,20005,-78
2020-10-04 14:20:11,14.68,14.68,14.68,59.61,905632,32,19954,-77
2020-10-04 14:21:02,14.81,14.81,14.81,60.23,902229,32,20002,-77
2020-10-04 14:21:53,14.87,14.87,14.87,59.46,906425,32,20317,-77
2020-10-04 14:22:43,14.82,14.82,14.82,60.57,908408,32,19974,-77
2020-10-04 14:23:34,14.79,14.79,14.79,59.95,903316,32,20342,-77
2020-10-04 14:24:26,14.82,14.82,14.82,61.27,903114,32,20271,-77
2020-10-04 14:25:16,14.78,14.78,14.78,60.44,906506,32,19950,-78
2020-10-04 14:26:07,14.65,14.65,14.65,61.11,904471,32,19952,-77
2020-10-04 14:26:58,14.64,14.64,14.64,60.58,909380,32,19965,-77
2020-10-04 14:27:48,14.65,14.65,14.65,61.03,909366,32,19967,-77
2020-10-04 14:28:39,14.64,14.64,14.64,61.80,909601,32,19951,-77
2020-10-04 14:29:29,14.65,14.65,14.65,60.83,905878,32,20308,-78
2020-10-04 14:30:20,14.64,14.64,14.64,61.05,903232,32,20263,-77
2020-10-04 14:31:11,14.73,14.73,14.73,62.77,901027,32,20291,-77
2020-10-04 14:32:01,14.61,14.61,14.61,61.13,907576,32,20279,-78
2020-10-04 14:32:52,14.61,14.61,14.61,62.07,912310,32,19957,-77
2020-10-04 14:33:42,14.81,14.81,14.81,62.12,911437,32,19950,-77
2020-10-04 14:34:33,14.72,14.72,14.72,61.92,908294,32,19970,-77
2020-10-04 14:35:23,14.82,14.82,14.82,61.50,903217,32,19955,-78
2020-10-04 14:36:14,14.69,14.69,14.69,61.14,904260,32,19956,-78
2020-10-04 14:37:04,14.72,14.72,14.72,61.25,906307,32,19944,-77
2020-10-04 14:37:55,14.57,14.57,14.57,62.30,907263,32,20181,-77
2020-10-04 14:38:45,14.62,14.62,14.62,61.10,909306,32,20301,-77
2020-10-04 14:39:37,14.61,14.61,14.61,61.32,909269,32,19955,-77
2020-10-04 14:40:27,14.58,14.58,14.58,61.34,906212,32,19955,-77
2020-10-04 14:41:19,14.61,14.61,14.61,62.16,906584,32,20366,-79
2020-10-04 14:42:09,14.53,14.53,14.53,62.50,904248,32,20418,-76
2020-10-04 14:42:59,14.52,14.52,14.52,62.44,906291,32,20037,-77
2020-10-04 14:43:50,14.43,14.43,14.43,62.15,903756,32,20007,-76
2020-10-04 14:44:41,14.46,14.46,14.46,62.11,906285,32,20375,-78
2020-10-04 14:45:31,14.49,14.49,14.49,61.80,904355,32,19955,-77
2020-10-04 14:46:22,14.33,14.33,14.33,62.19,903056,32,19954,-76
2020-10-04 14:47:13,14.40,14.40,14.40,62.68,904565,32,19983,-77
2020-10-04 14:48:03,14.43,14.43,14.43,62.66,910644,32,20308,-77
2020-10-04 14:48:55,14.47,14.47,14.47,62.64,912539,32,19945,-77
2020-10-04 14:49:46,14.58,14.58,14.58,62.54,911418,32,19959,-77
2020-10-04 14:50:36,14.53,14.53,14.53,62.73,909774,32,19969,-77
2020-10-04 14:51:28,14.61,14.61,14.61,61.85,906628,32,19954,-78
2020-10-04 14:52:19,14.45,14.45,14.45,62.87,906738,32,19939,-76
2020-10-04 14:53:10,14.50,14.50,14.50,63.76,906472,32,19942,-76
2020-10-04 14:54:00,14.54,14.54,14.54,63.89,907584,32,19939,-77
2020-10-04 14:54:51,14.51,14.51,14.51,62.71,909492,32,20036,-77
2020-10-04 14:55:41,14.55,14.55,14.55,63.33,908336,32,20289,-77
2020-10-04 14:56:32,14.44,14.44,14.44,64.78,908389,32,19955,-76
2020-10-04 14:57:22,14.44,14.44,14.44,62.94,902788,32,19940,-77
2020-10-04 14:58:13,14.45,14.45,14.45,64.29,904000,32,19994,-78
2020-10-04 14:59:03,14.46,14.46,14.46,63.43,904079,32,19940,-76
2020-10-04 14:59:54,14.46,14.46,14.46,63.60,905874,32,19939,-77
2020-10-04 15:00:44,14.48,14.48,14.48,63.38,904471,32,19993,-78
2020-10-04 15:01:35,14.36,14.36,14.36,64.37,905884,32,19951,-79
2020-10-04 15:02:26,14.36,14.36,14.36,63.33,906311,32,19955,-77
2020-10-04 15:03:16,14.43,14.43,14.43,63.77,903735,32,19971,-78
2020-10-04 15:04:08,14.49,14.49,14.49,63.65,904729,32,19954,-78
2020-10-04 15:04:58,14.50,14.50,14.50,63.46,906460,32,20338,-79
2020-10-04 15:05:49,14.57,14.57,14.57,63.38,903786,32,19985,-78
2020-10-04 15:06:40,14.69,14.69,14.69,63.73,906405,32,20366,-78
2020-10-04 15:07:31,14.66,14.66,14.66,63.51,907589,32,19955,-78
2020-10-04 15:08:22,14.65,14.65,14.65,62.49,909964,32,19999,-78
2020-10-04 15:09:13,14.59,14.59,14.59,64.46,906537,32,19939,-78
2020-10-04 15:10:04,14.65,14.65,14.65,64.04,906397,32,19951,-79
2020-10-04 15:10:54,14.56,14.56,14.56,64.26,910695,32,20040,-77
2020-10-04 15:11:44,14.57,14.57,14.57,64.75,909572,32,19955,-77
2020-10-04 15:12:35,14.61,14.61,14.61,64.24,908658,32,19954,-77
2020-10-04 15:13:26,14.63,14.63,14.63,63.49,910426,32,19988,-76
2020-10-04 15:14:17,14.61,14.61,14.61,63.83,909521,32,19939,-79
2020-10-04 15:15:08,14.66,14.66,14.66,63.59,911657,32,19947,-78
2020-10-04 15:15:59,14.56,14.56,14.56,64.31,912616,32,19939,-78
2020-10-04 15:16:49,14.47,14.47,14.47,64.68,908415,32,20345,-79
2020-10-04 15:17:40,14.49,14.49,14.49,65.09,909095,32,19946,-78
2020-10-04 15:18:30,14.46,14.46,14.46,64.78,906414,32,19966,-79
2020-10-04 15:19:23,14.32,14.32,14.32,65.36,904724,32,19994,-77
2020-10-04 15:20:13,14.20,14.20,14.20,65.46,904500,32,19973,-76
2020-10-04 15:21:04,14.23,14.23,14.23,65.40,906319,32,19939,-77
2020-10-04 15:21:54,14.27,14.27,14.27,65.82,902835,32,19940,-78
2020-10-04 15:22:34,14.15,14.15,14.15,66.45,901000,32,19986,-79
2020-10-04 15:23:25,14.23,14.23,14.23,66.28,898844,33,20249,-79
2020-10-04 15:24:15,14.26,14.26,14.26,66.41,905199,32,19968,-78
2020-10-04 15:25:06,14.22,14.22,14.22,65.73,902865,32,20369,-77
2020-10-04 15:25:57,14.21,14.21,14.21,65.88,901417,32,20401,-76
2020-10-04 15:26:48,14.06,14.06,14.06,66.71,901603,32,19952,-79
2020-10-04 15:27:38,14.10,14.10,14.10,66.41,904103,32,19958,-77
2020-10-04 15:28:29,14.09,14.09,14.09,66.61,906065,32,19961,-76
2020-10-04 15:29:19,14.10,14.10,14.10,66.94,903899,32,20252,-77
2020-10-04 15:30:10,13.98,13.98,13.98,67.31,902615,32,19940,-77
2020-10-04 15:31:00,14.01,14.01,14.01,67.48,903996,32,19966,-77
2020-10-04 15:31:51,13.99,13.99,13.99,67.41,903033,32,19962,-77
2020-10-04 15:32:41,14.06,14.06,14.06,67.09,902372,32,20315,-76
2020-10-04 15:33:32,14.11,14.11,14.11,66.96,904129,32,19947,-77
2020-10-04 15:34:23,14.06,14.06,14.06,67.22,906231,32,19965,-79
2020-10-04 15:35:13,14.14,14.14,14.14,66.82,904186,32,20295,-78
2020-10-04 15:36:04,14.08,14.08,14.08,66.98,908109,32,19959,-77
2020-10-04 15:36:54,14.07,14.07,14.07,67.08,906160,32,20413,-78
2020-10-04 15:37:45,14.04,14.04,14.04,67.27,905673,32,19947,-76
2020-10-04 15:38:36,14.05,14.05,14.05,67.23,903762,32,20424,-76
2020-10-04 15:39:26,13.94,13.94,13.94,67.95,905941,32,20009,-77
2020-10-04 15:40:24,14.03,14.03,14.03,67.79,906307,32,20015,-78
2020-10-04 15:41:22,14.06,14.06,14.06,67.77,903359,32,19988,-77
2020-10-04 15:42:13,14.12,14.12,14.12,67.68,906909,32,19943,-77
2020-10-04 15:43:06,14.09,14.09,14.09,67.37,908759,32,19943,-77
2020-10-04 15:43:57,14.14,14.14,14.14,67.58,906432,32,19949,-78
2020-10-04 15:44:47,14.24,14.24,14.24,67.48,906200,32,19951,-78
2020-10-04 15:45:42,14.28,14.28,14.28,67.38,906634,32,19954,-77
2020-10-04 15:46:32,14.20,14.20,14.20,68.30,906182,32,19942,-77
2020-10-04 15:47:24,14.10,14.10,14.10,67.40,905958,32,20332,-77
2020-10-04 15:48:15,14.04,14.04,14.04,67.67,910510,32,20309,-78
2020-10-04 15:49:05,14.07,14.07,14.07,67.27,909402,32,19946,-77
2020-10-04 15:49:56,14.00,14.00,14.00,67.86,911280,32,19939,-78
2020-10-04 15:50:47,14.00,14.00,14.00,67.84,908185,32,20377,-76
2020-10-04 15:51:38,13.93,13.93,13.93,68.04,907179,32,19947,-77
2020-10-04 15:52:29,13.88,13.88,13.88,68.33,906266,32,19946,-78
2020-10-04 15:53:20,13.81,13.81,13.81,68.51,905773,32,19939,-77
2020-10-04 15:54:10,13.78,13.78,13.78,68.60,906247,32,19981,-77
2020-10-04 15:55:02,13.81,13.81,13.81,68.68,905044,32,19953,-77
2020-10-04 15:55:52,13.75,13.75,13.75,68.71,905907,32,20261,-77
2020-10-04 15:56:43,13.75,13.75,13.75,69.46,909309,32,20005,-77
2020-10-04 15:57:33,13.71,13.71,13.71,68.77,908865,32,19973,-78
2020-10-04 15:58:24,13.66,13.66,13.66,68.68,905716,32,19975,-77
2020-10-04 15:59:15,13.65,13.65,13.65,68.61,906351,32,19943,-79
2020-10-04 16:00:05,13.57,13.57,13.57,68.37,906473,32,19995,-77
2020-10-04 16:00:56,13.55,13.55,13.55,69.16,904538,32,19959,-77
2020-10-04 16:01:47,13.46,13.46,13.46,69.24,907134,32,19931,-77
2020-10-04 16:02:37,13.42,13.42,13.42,69.43,910322,32,19993,-77
2020-10-04 16:03:29,13.40,13.40,13.40,69.44,905543,32,19954,-76
2020-10-04 16:04:19,13.38,13.38,13.38,69.89,905751,32,19950,-77
2020-10-04 16:05:10,13.35,13.35,13.35,69.95,904467,32,19951,-79
2020-10-04 16:06:01,13.33,13.33,13.33,70.12,905831,32,19939,-76
2020-10-04 16:06:51,13.33,13.33,13.33,70.30,907158,32,19972,-79
2020-10-04 16:07:42,13.30,13.30,13.30,70.16,904808,32,19951,-79
2020-10-04 16:08:33,13.29,13.29,13.29,70.22,904144,32,20018,-76
2020-10-04 16:09:23,13.19,13.19,13.19,71.00,905891,32,20493,-78
2020-10-04 16:10:14,13.14,13.14,13.14,71.22,903921,32,19939,-79
2020-10-04 16:11:04,13.09,13.09,13.09,71.48,905921,32,19939,-78
2020-10-04 16:11:55,13.12,13.12,13.12,71.27,906824,32,19943,-77
2020-10-04 16:12:46,13.11,13.11,13.11,70.99,909547,32,19950,-77
2020-10-04 16:13:36,13.06,13.06,13.06,71.27,908749,32,19959,-78
2020-10-04 16:14:27,13.02,13.02,13.02,71.29,905959,32,19966,-78
2020-10-04 16:15:18,12.94,12.94,12.94,71.65,902899,32,19967,-77
2020-10-04 16:16:08,12.93,12.93,12.93,71.96,900746,32,19960,-78
2020-10-04 16:16:59,12.90,12.90,12.90,71.80,900511,32,20316,-77
2020-10-04 16:17:50,12.89,12.89,12.89,71.57,906854,32,20330,-78
2020-10-04 16:18:40,12.85,12.85,12.85,71.20,909035,32,19939,-78
2020-10-04 16:20:00,12.82,12.82,12.82,70.86,909433,32,20419,-78
2020-10-04 16:20:50,12.79,12.79,12.79,71.17,910778,32,19935,-78
2020-10-04 16:21:41,12.75,12.75,12.75,71.28,907576,32,19982,-77
2020-10-04 16:22:31,12.72,12.72,12.72,71.27,906060,32,19969,-77
2020-10-04 16:23:22,12.68,12.68,12.68,71.17,906113,32,19943,-76
2020-10-04 16:24:13,12.66,12.66,12.66,71.26,903993,32,19939,-77
2020-10-04 16:25:03,12.65,12.65,12.65,71.39,905798,32,19950,-77
2020-10-04 16:25:55,12.59,12.59,12.59,71.25,905976,32,19939,-77
2020-10-04 16:26:46,12.59,12.59,12.59,71.42,905853,32,19940,-77
2020-10-04 16:27:37,12.55,12.55,12.55,71.14,907212,32,19951,-77
2020-10-04 16:28:27,12.51,12.51,12.51,70.83,904863,32,19939,-77
2020-10-04 16:29:18,12.47,12.47,12.47,71.35,906899,32,19951,-77
2020-10-04 16:30:09,12.44,12.44,12.44,71.24,904847,32,19943,-78
2020-10-04 16:30:59,12.41,12.41,12.41,71.64,904144,32,19967,-77
2020-10-04 16:31:52,12.41,12.41,12.41,71.48,903937,32,19939,-79
2020-10-04 16:32:43,12.36,12.36,12.36,71.83,903028,32,19940,-78
2020-10-04 16:33:33,12.33,12.33,12.33,71.28,900823,32,19995,-77
2020-10-04 16:34:24,12.32,12.32,12.32,71.60,902611,32,19959,-77
2020-10-04 16:35:15,12.27,12.27,12.27,71.96,906995,32,19984,-77
2020-10-04 16:36:06,12.21,12.21,12.21,72.20,905810,32,20263,-76
2020-10-04 16:36:57,12.18,12.18,12.18,72.38,909250,32,19939,-78
2020-10-04 16:37:48,12.16,12.16,12.16,71.84,907885,32,20380,-77
2020-10-04 16:38:38,12.08,12.08,12.08,72.86,906229,32,19991,-77
2020-10-04 16:39:29,12.04,12.04,12.04,72.86,903348,32,19944,-76
2020-10-04 16:40:20,12.02,12.02,12.02,72.73,909380,32,19949,-78
2020-10-04 16:41:11,12.02,12.02,12.02,72.84,907996,32,19958,-77
2020-10-04 16:42:03,12.02,12.02,12.02,72.69,902811,32,19939,-78
2020-10-04 16:42:53,11.99,11.99,11.99,72.60,907592,32,19948,-78
2020-10-04 16:43:44,11.93,11.93,11.93,73.37,907378,32,19950,-78
2020-10-04 16:44:34,11.87,11.87,11.87,73.71,908154,32,19951,-78
2020-10-04 16:45:25,11.90,11.90,11.90,72.34,903795,32,19951,-77
2020-10-04 16:46:16,11.91,11.91,11.91,72.39,907982,32,19935,-77
2020-10-04 16:47:06,11.88,11.88,11.88,72.60,906905,32,19951,-76
2020-10-04 16:47:57,11.82,11.82,11.82,73.00,909082,32,19991,-76
2020-10-04 16:48:48,11.77,11.77,11.77,72.95,907841,32,20321,-77
2020-10-04 16:49:38,11.73,11.73,11.73,73.34,905416,32,19951,-76
2020-10-04 16:50:30,11.72,11.72,11.72,73.27,904451,32,19978,-76
2020-10-04 16:51:21,11.72,11.72,11.72,73.19,903625,32,19936,-76
2020-10-04 16:52:11,11.70,11.70,11.70,73.38,906928,32,19940,-77
2020-10-04 16:53:03,11.67,11.67,11.67,73.53,905800,32,20348,-76
2020-10-04 16:53:55,11.68,11.68,11.68,73.33,905963,32,19955,-76
2020-10-04 16:54:45,11.66,11.66,11.66,73.74,906300,32,19947,-77
2020-10-04 16:55:36,11.59,11.59,11.59,74.12,903564,32,19975,-76
2020-10-04 16:56:26,11.62,11.62,11.62,73.41,902300,32,20018,-76
2020-10-04 16:57:17,11.58,11.58,11.58,73.65,903918,32,20003,-76
2020-10-04 16:58:07,11.57,11.57,11.57,73.54,902806,32,19944,-77
2020-10-04 16:58:58,11.58,11.58,11.58,73.73,903986,32,20311,-76
2020-10-04 16:59:48,11.57,11.57,11.57,73.65,906543,32,19980,-76
2020-10-04 17:00:39,11.49,11.49,11.49,74.25,904735,32,19951,-77
2020-10-04 17:01:29,11.48,11.48,11.48,74.34,900291,32,20567,-76
2020-10-04 17:02:20,11.43,11.43,11.43,74.80,902812,32,19963,-76
2020-10-04 17:03:10,11.41,11.41,11.41,74.35,903727,32,19949,-77
2020-10-04 17:04:01,11.37,11.37,11.37,74.62,902291,32,19958,-77
2020-10-04 17:04:52,11.34,11.34,11.34,74.79,900303,32,19940,-77
2020-10-04 17:05:43,11.36,11.36,11.36,74.82,902659,32,20582,-76
2020-10-04 17:06:34,11.31,11.31,11.31,75.31,907170,32,19951,-76
2020-10-04 17:07:24,11.28,11.28,11.28,75.62,905695,32,19987,-76
2020-10-04 17:08:15,11.27,11.27,11.27,75.19,905961,32,19983,-77
2020-10-04 17:09:06,11.27,11.27,11.27,74.77,903400,32,20353,-76
2020-10-04 17:09:56,11.25,11.25,11.25,75.04,909147,32,19943,-76
2020-10-04 17:10:47,11.24,11.24,11.24,75.39,906575,32,19982,-77
2020-10-04 17:11:38,11.21,11.21,11.21,75.46,904737,32,19939,-76
2020-10-04 17:12:29,11.21,11.21,11.21,75.35,906242,32,19973,-78
2020-10-04 17:13:19,11.18,11.18,11.18,75.31,903738,32,19939,-78
2020-10-04 17:14:10,11.15,11.15,11.15,75.70,906191,32,19970,-78
2020-10-04 17:15:01,11.13,11.13,11.13,76.01,906967,32,19935,-78
2020-10-04 17:15:51,11.10,11.10,11.10,76.45,905809,32,19985,-76
2020-10-04 17:16:42,11.09,11.09,11.09,76.57,905905,32,20376,-78
2020-10-04 17:17:36,11.09,11.09,11.09,76.55,905743,32,19994,-78
2020-10-04 17:18:26,11.08,11.08,11.08,76.48,910789,32,20418,-77
2020-10-04 17:19:17,11.05,11.05,11.05,76.52,912232,32,19949,-76
2020-10-04 17:20:07,11.03,11.03,11.03,76.60,910989,32,19939,-76
2020-10-04 17:20:58,11.03,11.03,11.03,76.49,905324,32,19939,-78
2020-10-04 17:21:48,11.04,11.04,11.04,76.36,902582,32,20000,-76
2020-10-04 17:22:39,11.04,11.04,11.04,76.36,900348,32,19954,-76
2020-10-04 17:23:30,11.03,11.03,11.03,76.46,903761,32,20014,-78
2020-10-04 17:24:20,11.04,11.04,11.04,76.65,903770,32,19955,-77
2020-10-04 17:25:12,11.03,11.03,11.03,77.14,909021,32,19939,-77
2020-10-04 17:26:02,11.06,11.06,11.06,76.62,909768,32,19946,-76
2020-10-04 17:26:55,11.04,11.04,11.04,76.74,914083,32,19934,-76
2020-10-04 17:27:45,11.06,11.06,11.06,76.94,912103,32,20008,-77
2020-10-04 17:28:36,11.05,11.05,11.05,77.08,910640,32,19954,-77
2020-10-04 17:29:26,11.03,11.03,11.03,77.46,908712,32,19951,-76
2020-10-04 17:30:17,11.04,11.04,11.04,77.62,911133,32,19997,-78
2020-10-04 17:31:08,11.01,11.01,11.01,78.18,908835,32,19955,-77
2020-10-04 17:31:59,11.04,11.04,11.04,77.31,908964,32,19936,-77
2020-10-04 17:32:50,11.09,11.09,11.09,77.17,905883,32,19958,-76
2020-10-04 17:33:41,11.09,11.09,11.09,76.91,905601,32,19951,-77
2020-10-04 17:34:31,11.10,11.10,11.10,76.90,905421,32,20014,-76
2020-10-04 17:35:22,11.12,11.12,11.12,77.00,905574,32,20349,-78
2020-10-04 17:36:13,11.13,11.13,11.13,77.32,906906,32,19940,-77
2020-10-04 17:37:04,11.09,11.09,11.09,77.67,908687,32,19935,-78
2020-10-04 17:37:55,11.09,11.09,11.09,77.64,909031,32,20363,-77
2020-10-04 17:38:46,11.10,11.10,11.10,77.40,912149,32,19972,-76
2020-10-04 17:39:36,11.10,11.10,11.10,77.23,908688,32,19951,-76
2020-10-04 17:40:27,11.14,11.14,11.14,77.29,910974,32,19959,-76
2020-10-04 17:41:17,11.13,11.13,11.13,77.59,908814,32,19961,-76
2020-10-04 17:42:08,11.11,11.11,11.11,77.38,907925,32,19956,-77
2020-10-04 17:42:59,11.13,11.13,11.13,77.25,906394,32,19955,-76
2020-10-04 17:43:49,11.14,11.14,11.14,77.66,912148,32,19973,-76
2020-10-04 17:44:40,11.12,11.12,11.12,77.98,911959,32,19935,-77
2020-10-04 17:45:30,11.08,11.08,11.08,78.06,907292,32,19939,-76
2020-10-04 17:46:21,11.08,11.08,11.08,77.83,905523,32,20313,-76
2020-10-04 17:47:14,11.08,11.08,11.08,78.17,904248,32,20380,-76
2020-10-04 17:48:05,11.05,11.05,11.05,78.69,904379,32,19974,-76
2020-10-04 17:48:56,11.05,11.05,11.05,78.20,907254,32,19950,-77
2020-10-04 17:49:47,11.04,11.04,11.04,78.40,905716,32,20006,-77
2020-10-04 17:50:38,11.02,11.02,11.02,78.54,902341,32,19951,-77
2020-10-04 17:51:28,11.00,11.00,11.00,78.24,900096,32,19947,-76
2020-10-04 17:52:19,10.99,10.99,10.99,78.26,903591,32,20011,-76
2020-10-04 17:53:09,10.97,10.97,10.97,78.33,903310,32,20354,-76
2020-10-04 17:54:01,10.93,10.93,10.93,78.72,902135,32,19956,-76
2020-10-04 17:54:51,10.91,10.91,10.91,78.53,903503,32,19961,-76
2020-10-04 17:55:42,10.89,10.89,10.89,78.97,905318,32,19955,-76
2020-10-04 17:56:34,10.89,10.89,10.89,78.73,904863,32,20018,-76
2020-10-04 17:57:25,10.85,10.85,10.85,79.11,901203,32,19940,-77
2020-10-04 17:58:17,10.82,10.82,10.82,79.18,901135,32,19956,-76
2020-10-04 17:59:08,10.82,10.82,10.82,79.12,904672,32,20282,-77
2020-10-04 17:59:58,10.80,10.80,10.80,79.05,906092,32,19939,-76
2020-10-04 18:00:49,10.77,10.77,10.77,79.11,904265,32,19944,-77
2020-10-04 18:01:39,10.75,10.75,10.75,79.56,905912,32,19947,-76
2020-10-04 18:02:30,10.76,10.76,10.76,79.11,909390,32,20002,-76
2020-10-04 18:03:21,10.72,10.72,10.72,79.35,912600,32,19935,-76
2020-10-04 18:04:12,10.72,10.72,10.72,79.57,911100,32,19961,-76
2020-10-04 18:05:03,10.72,10.72,10.72,79.37,907959,32,19946,-76
2020-10-04 18:05:53,10.71,10.71,10.71,79.53,909442,32,20352,-76
2020-10-04 18:06:44,10.69,10.69,10.69,79.73,909111,32,19965,-76
2020-10-04 18:07:34,10.69,10.69,10.69,79.81,911062,32,20015,-77
2020-10-04 18:08:25,10.70,10.70,10.70,79.91,907943,32,19939,-77
2020-10-04 18:09:17,10.67,10.67,10.67,80.37,909382,32,19939,-77
2020-10-04 18:10:08,10.66,10.66,10.66,80.50,908280,32,19942,-76
2020-10-04 18:10:59,10.68,10.68,10.68,80.58,906647,32,19947,-76
2020-10-04 18:11:52,10.65,10.65,10.65,80.60,903983,32,19978,-76
2020-10-04 18:12:42,10.63,10.63,10.63,80.42,906850,32,20314,-76
2020-10-04 18:13:33,10.62,10.62,10.62,80.60,907794,32,20313,-76
2020-10-04 18:14:24,10.61,10.61,10.61,80.46,909481,32,20037,-77
2020-10-04 18:15:15,10.62,10.62,10.62,80.38,906610,32,19985,-78
2020-10-04 18:16:06,10.57,10.57,10.57,80.97,906384,32,19993,-76
2020-10-04 18:16:56,10.55,10.55,10.55,80.98,905916,32,19947,-76
2020-10-04 18:17:47,10.54,10.54,10.54,80.96,906179,32,20424,-75
2020-10-04 18:18:37,10.53,10.53,10.53,80.83,909517,32,19951,-76
2020-10-04 18:19:28,10.52,10.52,10.52,81.07,912674,32,20014,-77
2020-10-04 18:20:19,10.48,10.48,10.48,80.95,909172,32,20036,-77
2020-10-04 18:21:09,10.45,10.45,10.45,81.20,905097,32,19954,-76
2020-10-04 18:22:00,10.45,10.45,10.45,81.29,903126,32,19978,-76
2020-10-04 18:22:51,10.46,10.46,10.46,81.61,906444,32,19935,-76
2020-10-04 18:23:42,10.46,10.46,10.46,81.50,906274,32,19951,-76
2020-10-04 18:24:32,10.44,10.44,10.44,81.51,909199,32,19953,-76
2020-10-04 18:25:23,10.44,10.44,10.44,81.83,910120,32,19981,-76
2020-10-04 18:26:14,10.46,10.46,10.46,81.58,908132,32,20497,-76
2020-10-04 18:27:04,10.47,10.47,10.47,81.31,906243,32,20005,-77
2020-10-04 18:27:55,10.47,10.47,10.47,81.42,904258,32,19990,-77
2020-10-04 18:28:45,10.47,10.47,10.47,81.59,906109,32,19996,-77
2020-10-04 18:29:36,10.47,10.47,10.47,81.60,906917,32,19974,-77
2020-10-04 18:30:27,10.49,10.49,10.49,81.72,909401,32,19949,-77
2020-10-04 18:31:20,10.53,10.53,10.53,81.75,909328,32,19960,-76
2020-10-04 18:32:12,10.57,10.57,10.57,81.37,909523,32,19965,-78
2020-10-04 18:33:03,10.59,10.59,10.59,81.28,909683,32,19938,-76
2020-10-04 18:33:53,10.59,10.59,10.59,81.63,908132,32,19951,-77
2020-10-04 18:34:44,10.54,10.54,10.54,82.73,903365,32,19975,-76
2020-10-04 18:35:36,10.51,10.51,10.51,83.08,907001,32,20712,-75
2020-10-04 18:36:26,10.49,10.49,10.49,82.97,907784,32,20334,-76
2020-10-04 18:37:17,10.48,10.48,10.48,82.87,906283,32,20289,-76
2020-10-04 18:38:08,10.46,10.46,10.46,83.08,905817,32,20313,-76
2020-10-04 18:38:58,10.43,10.43,10.43,83.30,910396,32,20316,-76
2020-10-04 18:39:48,10.41,10.41,10.41,83.16,908197,32,19963,-76
2020-10-04 18:40:39,10.38,10.38,10.38,83.69,905862,32,20014,-76
2020-10-04 18:41:30,10.39,10.39,10.39,83.19,906202,32,20323,-77
2020-10-04 18:42:20,10.37,10.37,10.37,83.30,907258,32,19967,-76
2020-10-04 18:43:11,10.36,10.36,10.36,83.52,905162,32,19940,-76
2020-10-04 18:44:01,10.32,10.32,10.32,83.47,904204,32,19940,-77
2020-10-04 18:44:52,10.29,10.29,10.29,83.42,910480,32,19954,-77
2020-10-04 18:45:43,10.31,10.31,10.31,83.44,909067,32,19942,-77
2020-10-04 18:46:33,10.33,10.33,10.33,83.48,904640,32,19971,-76
2020-10-04 18:47:24,10.33,10.33,10.33,83.78,904280,32,19963,-77
2020-10-04 18:48:14,10.34,10.34,10.34,83.42,906189,32,19954,-77
2020-10-04 18:49:05,10.36,10.36,10.36,83.54,902703,32,19986,-77
2020-10-04 18:49:55,10.33,10.33,10.33,83.70,903078,32,20381,-76
2020-10-04 18:50:46,10.32,10.32,10.32,83.75,900862,32,19959,-77
2020-10-04 18:51:36,10.32,10.32,10.32,83.85,900938,32,20709,-77
2020-10-04 18:52:27,10.31,10.31,10.31,83.60,901172,32,19977,-77
2020-10-04 18:53:18,10.31,10.31,10.31,83.73,900683,32,19996,-76
2020-10-04 18:54:08,10.31,10.31,10.31,83.49,903019,32,19990,-77
2020-10-04 18:54:59,10.31,10.31,10.31,83.50,904243,32,19940,-77
2020-10-04 18:55:50,10.32,10.32,10.32,83.72,905826,32,20053,-76
2020-10-04 18:56:41,10.30,10.30,10.30,84.12,902773,32,19955,-77
2020-10-04 18:57:31,10.29,10.29,10.29,84.14,904135,32,19943,-76
2020-10-04 18:58:22,10.32,10.32,10.32,84.07,906974,32,19943,-76
2020-10-04 18:59:13,10.30,10.30,10.30,83.91,906042,32,20361,-76
2020-10-04 19:00:03,10.28,10.28,10.28,84.12,906085,32,19947,-76
2020-10-04 19:00:54,10.24,10.24,10.24,84.50,906157,32,19981,-77
2020-10-04 19:01:44,10.24,10.24,10.24,84.34,906748,32,19951,-76
2020-10-04 19:02:35,10.24,10.24,10.24,84.37,905078,32,19943,-76
2020-10-04 19:03:26,10.28,10.28,10.28,83.98,901015,32,20003,-76
2020-10-04 19:04:16,10.28,10.28,10.28,83.76,904134,32,20353,-76
2020-10-04 19:05:07,10.26,10.26,10.26,83.95,907432,32,19943,-75
2020-10-04 19:05:58,10.23,10.23,10.23,84.04,909397,32,19935,-76
2020-10-04 19:06:49,10.19,10.19,10.19,84.73,909270,32,19973,-78
2020-10-04 19:07:39,10.16,10.16,10.16,84.55,906129,32,19985,-76
2020-10-04 19:08:30,10.17,10.17,10.17,84.44,909385,32,19955,-77
2020-10-04 19:09:20,10.14,10.14,10.14,84.52,910260,32,19947,-76
2020-10-04 19:10:11,10.14,10.14,10.14,84.54,908153,32,19947,-76
2020-10-04 19:11:02,10.13,10.13,10.13,84.54,905782,32,20273,-76
2020-10-04 19:11:52,10.14,10.14,10.14,84.47,909042,32,19951,-76
2020-10-04 19:12:43,10.19,10.19,10.19,nan,910479,32,20297,-76
2020-10-04 19:13:34,10.18,10.18,10.18,84.66,911052,32,19954,-76
2020-10-04 19:14:24,10.17,10.17,10.17,84.74,905685,32,20274,-76
2020-10-04 19:15:15,10.18,10.18,10.18,84.70,905845,32,20258,-78
2020-10-04 19:16:05,10.13,10.13,10.13,85.54,906028,32,19995,-77
2020-10-04 19:16:56,10.12,10.12,10.12,85.37,904019,32,19939,-77
2020-10-04 19:17:49,10.13,10.13,10.13,85.13,902687,32,19963,-77
2020-10-04 19:18:40,10.16,10.16,10.16,84.95,904393,32,19952,-76
2020-10-04 19:19:31,10.12,10.12,10.12,84.91,902787,32,19943,-76
2020-10-04 19:20:21,10.10,10.10,10.10,85.12,900704,32,19944,-76
2020-10-04 19:21:12,10.07,10.07,10.07,85.62,901142,32,19940,-76
2020-10-04 19:22:03,10.07,10.07,10.07,85.43,901051,32,19987,-77
2020-10-04 19:22:55,10.10,10.10,10.10,85.24,903866,32,19936,-77
2020-10-04 19:23:46,10.08,10.08,10.08,85.45,904384,32,19961,-76
2020-10-04 19:24:38,10.05,10.05,10.05,85.61,906166,32,19936,-77
2020-10-04 19:25:28,10.03,10.03,10.03,85.59,907570,32,19939,-76
2020-10-04 19:26:19,10.02,10.02,10.02,85.74,912101,32,20331,-76
2020-10-04 19:27:11,10.03,10.03,10.03,85.61,911457,32,20003,-76
2020-10-04 19:28:01,10.04,10.04,10.04,85.60,909232,32,20313,-76
2020-10-04 19:28:52,10.02,10.02,10.02,85.55,904575,32,19938,-76
2020-10-04 19:29:42,10.04,10.04,10.04,85.48,902969,32,19974,-76
2020-10-04 19:30:34,10.02,10.02,10.02,85.53,904223,32,20410,-77
2020-10-04 19:31:24,10.03,10.03,10.03,85.42,910506,32,20337,-77
2020-10-04 19:32:15,10.00,10.00,10.00,85.79,909163,32,19949,-76
2020-10-04 19:33:05,9.98,9.98,9.98,85.72,911375,32,19939,-77
2020-10-04 19:33:56,10.02,10.02,10.02,85.71,908772,32,19939,-77
2020-10-04 19:34:47,10.02,10.02,10.02,85.80,905976,32,20291,-76
2020-10-04 19:35:37,10.00,10.00,10.00,86.12,902419,32,19982,-76
2020-10-04 19:36:28,10.02,10.02,10.02,86.20,903537,32,19955,-78
2020-10-04 19:37:20,10.00,10.00,10.00,86.44,905894,32,19962,-76
2020-10-04 19:38:10,10.00,10.00,10.00,86.94,905969,32,19943,-76
2020-10-04 19:39:01,9.98,9.98,9.98,86.94,906043,32,19938,-76
2020-10-04 19:39:51,9.98,9.98,9.98,87.43,902941,32,19939,-76
2020-10-04 19:40:42,10.02,10.02,10.02,87.37,900917,32,19975,-76
2020-10-04 19:41:32,10.03,10.03,10.03,86.89,903620,32,20309,-77
2020-10-04 19:42:23,10.03,10.03,10.03,86.95,910353,32,19973,-77
2020-10-04 19:43:16,10.04,10.04,10.04,86.76,909096,32,20329,-78
2020-10-04 19:44:07,10.04,10.04,10.04,86.86,905037,32,19951,-76
2020-10-04 19:44:58,10.05,10.05,10.05,87.04,904750,32,19940,-77
2020-10-04 19:45:49,10.02,10.02,10.02,87.16,909278,32,19939,-76
2020-10-04 19:46:40,10.04,10.04,10.04,87.15,906047,32,19975,-76
2020-10-04 19:47:34,10.06,10.06,10.06,87.12,906105,32,19935,-77
2020-10-04 19:48:25,10.09,10.09,10.09,87.01,906020,32,19939,-76
2020-10-04 19:49:16,10.08,10.08,10.08,86.75,909701,32,19958,-76
2020-10-04 19:50:06,10.07,10.07,10.07,86.73,908845,32,19943,-77
2020-10-04 19:50:58,10.07,10.07,10.07,86.64,909159,32,19950,-76
2020-10-04 19:51:48,10.09,10.09,10.09,86.47,909155,32,19938,-78
2020-10-04 19:52:39,10.09,10.09,10.09,86.32,909291,32,19971,-78
2020-10-04 19:53:29,10.09,10.09,10.09,86.33,905973,32,19950,-76
2020-10-04 19:54:20,10.09,10.09,10.09,86.39,905721,32,19950,-77
2020-10-04 19:55:10,10.10,10.10,10.10,86.37,903713,32,19976,-76
2020-10-04 19:56:08,10.11,10.11,10.11,86.34,902930,32,20325,-76
2020-10-04 19:56:59,10.11,10.11,10.11,86.62,907252,32,19939,-78
2020-10-04 19:57:51,10.11,10.11,10.11,86.99,908528,32,19955,-77
2020-10-04 19:58:42,10.11,10.11,10.11,86.95,905811,32,19939,-76
2020-10-04 19:59:33,10.14,10.14,10.14,86.87,902636,32,20011,-76
2020-10-04 20:00:23,10.21,10.21,10.21,86.44,901081,32,20334,-77
2020-10-04 20:01:19,10.20,10.20,10.20,86.52,905488,32,19995,-77
2020-10-04 20:02:09,10.16,10.16,10.16,86.13,904940,32,20322,-76
2020-10-04 20:03:00,10.14,10.14,10.14,86.49,906566,32,20379,-76
2020-10-04 20:03:50,10.12,10.12,10.12,86.68,905626,32,20010,-78
2020-10-04 20:04:41,10.13,10.13,10.13,86.87,906236,32,19943,-78
2020-10-04 20:05:31,10.14,10.14,10.14,86.81,904761,32,19939,-76
2020-10-04 20:06:22,10.13,10.13,10.13,86.78,902739,32,19954,-76
2020-10-04 20:07:13,10.11,10.11,10.11,86.85,900748,32,19939,-76
2020-10-04 20:08:05,10.09,10.09,10.09,86.95,903529,32,19987,-77
2020-10-04 20:08:56,10.10,10.10,10.10,86.77,907465,32,19988,-75
2020-10-04 20:09:46,10.09,10.09,10.09,86.75,904469,32,19952,-76
2020-10-04 20:10:37,10.09,10.09,10.09,86.79,900656,32,19939,-78
2020-10-04 20:11:28,10.10,10.10,10.10,86.76,907010,32,19939,-77
2020-10-04 20:12:18,10.11,10.11,10.11,86.72,909095,32,20000,-77
2020-10-04 20:13:09,10.17,10.17,10.17,86.67,908184,32,19973,-77
2020-10-04 20:14:00,10.14,10.14,10.14,86.74,905928,32,19954,-76
2020-10-04 20:14:50,10.16,10.16,10.16,86.73,902847,32,19939,-76
2020-10-04 20:15:41,10.18,10.18,10.18,86.70,903773,32,19979,-77
2020-10-04 20:16:32,10.21,10.21,10.21,86.64,902352,32,19973,-76
2020-10-04 20:17:22,10.21,10.21,10.21,87.04,905826,32,19943,-76
2020-10-04 20:18:13,10.18,10.18,10.18,87.07,905473,32,20330,-77
2020-10-04 20:19:03,10.16,10.16,10.16,87.04,905308,32,19943,-76
2020-10-04 20:19:54,10.14,10.14,10.14,87.21,907307,32,20228,-77
2020-10-04 20:20:44,10.15,10.15,10.15,87.24,909192,32,19935,-76
2020-10-04 20:21:35,10.16,10.16,10.16,87.10,905445,32,19980,-76
2020-10-04 20:22:26,10.21,10.21,10.21,87.06,902824,32,20348,-76
2020-10-04 20:23:16,10.19,10.19,10.19,87.21,906566,32,19947,-77
2020-10-04 20:24:07,10.22,10.22,10.22,86.97,908673,32,19949,-76
2020-10-04 20:24:57,10.24,10.24,10.24,87.11,909285,32,19938,-75
2020-10-04 20:25:48,10.24,10.24,10.24,87.02,907605,32,19958,-76
2020-10-04 20:26:38,10.28,10.28,10.28,87.02,905823,32,19980,-78
2020-10-04 20:27:29,10.28,10.28,10.28,87.00,907003,32,19939,-78
2020-10-04 20:28:19,10.29,10.29,10.29,86.73,905876,32,19939,-77
2020-10-04 20:29:10,10.28,10.28,10.28,87.25,905828,32,19965,-78
2020-10-04 20:30:01,10.30,10.30,10.30,87.12,902887,32,20325,-74
2020-10-04 20:30:52,10.44,10.44,10.44,87.43,903997,32,19958,-76
2020-10-04 20:31:44,10.44,10.44,10.44,87.79,905860,32,19965,-76
2020-10-04 20:32:34,10.41,10.41,10.41,87.38,906229,32,19943,-76
2020-10-04 20:33:25,10.41,10.41,10.41,87.14,905901,32,19954,-76
2020-10-04 20:34:15,10.36,10.36,10.36,87.07,902808,32,19967,-76
2020-10-04 20:35:06,10.34,10.34,10.34,87.18,904076,32,19981,-78
2020-10-04 20:35:56,10.32,10.32,10.32,87.51,907317,32,19947,-76
2020-10-04 20:36:47,10.32,10.32,10.32,88.02,905821,32,19939,-78
2020-10-04 20:37:37,10.34,10.34,10.34,88.03,905941,32,19962,-78
2020-10-04 20:38:28,10.33,10.33,10.33,87.68,906810,32,19993,-78
2020-10-04 20:39:19,10.35,10.35,10.35,87.80,908990,32,19978,-77
2020-10-04 20:40:10,10.33,10.33,10.33,87.75,906170,32,19947,-78
2020-10-04 20:41:01,10.33,10.33,10.33,87.55,902950,32,19952,-78
2020-10-04 20:41:51,10.34,10.34,10.34,87.37,906953,32,20074,-78
2020-10-04 20:42:42,10.33,10.33,10.33,87.28,906168,32,20006,-77
2020-10-04 20:43:32,10.32,10.32,10.32,87.72,902641,32,20026,-77
2020-10-04 20:44:23,10.32,10.32,10.32,88.11,901037,32,19955,-79
2020-10-04 20:45:15,10.35,10.35,10.35,87.71,900338,32,19982,-76
2020-10-04 20:46:11,10.34,10.34,10.34,87.29,901028,32,20041,-76
2020-10-04 20:47:02,10.35,10.35,10.35,86.87,905207,32,20385,-76
2020-10-04 20:47:52,10.33,10.33,10.33,87.02,904876,32,19939,-76
2020-10-04 20:48:43,10.31,10.31,10.31,87.53,905388,32,19959,-76
2020-10-04 20:49:34,10.37,10.37,10.37,87.85,908674,32,19994,-76
2020-10-04 20:50:25,10.40,10.40,10.40,87.34,910160,32,19992,-76
2020-10-04 20:51:16,10.33,10.33,10.33,88.04,914173,32,20313,-76
2020-10-04 20:52:07,10.31,10.31,10.31,88.89,908710,32,20030,-76
2020-10-04 20:52:57,10.25,10.25,10.25,88.28,907900,32,19958,-76
2020-10-04 20:53:48,10.22,10.22,10.22,89.12,905719,32,19954,-76
2020-10-04 20:54:39,10.13,10.13,10.13,89.30,905856,32,20368,-76
2020-10-04 20:55:29,10.14,10.14,10.14,89.55,904455,32,19954,-76
2020-10-04 20:56:20,10.18,10.18,10.18,89.47,903861,32,20303,-77
2020-10-04 20:57:11,10.20,10.20,10.20,89.58,905933,32,19939,-77
2020-10-04 20:58:01,10.25,10.25,10.25,89.55,908906,32,20025,-77
2020-10-04 20:58:53,10.21,10.21,10.21,89.60,905630,32,19973,-77
2020-10-04 20:59:47,10.23,10.23,10.23,89.35,905899,32,19935,-76
2020-10-04 21:00:37,10.24,10.24,10.24,90.51,907415,32,20361,-76
2020-10-04 21:01:28,10.24,10.24,10.24,90.77,905630,32,19939,-76
2020-10-04 21:02:18,10.22,10.22,10.22,90.84,905878,32,19999,-77
2020-10-04 21:03:09,10.23,10.23,10.23,90.42,904769,32,19958,-76
2020-10-04 21:03:59,10.24,10.24,10.24,89.95,907014,32,19990,-76
2020-10-04 21:04:50,10.20,10.20,10.20,89.53,906833,32,19958,-76
2020-10-04 21:05:40,10.18,10.18,10.18,90.08,907419,32,19939,-76
2020-10-04 21:06:31,10.11,10.11,10.11,90.94,908600,32,19939,-77
2020-10-04 21:07:22,10.09,10.09,10.09,91.93,910033,32,19939,-76
2020-10-04 21:08:13,10.00,10.00,10.00,92.33,907787,32,19953,-76
2020-10-04 21:09:03,10.04,10.04,10.04,92.46,904801,32,20046,-77
2020-10-04 21:09:54,10.01,10.01,10.01,92.51,903880,32,19944,-76
2020-10-04 21:10:44,10.00,10.00,10.00,92.20,904882,32,19944,-76
2020-10-04 21:11:35,9.98,9.98,9.98,91.89,903782,32,19943,-76
2020-10-04 21:12:26,9.98,9.98,9.98,91.66,906510,32,19951,-76
2020-10-04 21:13:17,9.97,9.97,9.97,91.66,904871,32,19953,-75
2020-10-04 21:14:07,10.00,10.00,10.00,92.12,903711,32,19940,-76
2020-10-04 21:15:00,10.05,10.05,10.05,92.52,905433,32,19969,-77
2020-10-04 21:15:52,10.06,10.06,10.06,92.57,907158,32,20381,-76
2020-10-04 21:16:42,10.08,10.08,10.08,93.04,908713,32,19990,-75
2020-10-04 21:17:33,10.05,10.05,10.05,93.12,908844,32,19976,-76
2020-10-04 21:18:23,10.01,10.01,10.01,93.18,908533,32,19950,-77
2020-10-04 21:19:16,9.93,9.93,9.93,92.92,907680,32,19943,-76
2020-10-04 21:20:06,9.91,9.91,9.91,93.01,907119,32,19950,-76
2020-10-04 21:20:57,9.91,9.91,9.91,93.08,906800,32,19952,-75
2020-10-04 21:21:48,9.91,9.91,9.91,93.01,903305,32,19963,-76
2020-10-04 21:22:38,9.93,9.93,9.93,92.88,905614,32,19955,-78
2020-10-04 21:23:29,9.91,9.91,9.91,93.12,902561,32,19939,-75
2020-10-04 21:24:19,9.96,9.96,9.96,93.37,900234,32,19940,-75
2020-10-04 21:25:11,10.01,10.01,10.01,93.45,903615,32,19940,-76
2020-10-04 21:26:01,9.98,9.98,9.98,93.13,905786,32,19977,-76
2020-10-04 21:26:53,9.90,9.90,9.90,93.09,903482,32,19959,-75
2020-10-04 21:27:44,9.88,9.88,9.88,93.13,902159,32,20385,-76
2020-10-04 21:28:34,9.90,9.90,9.90,92.88,902325,32,19962,-76
2020-10-04 21:29:24,9.87,9.87,9.87,92.52,903544,32,19955,-76
2020-10-04 21:30:15,9.86,9.86,9.86,92.55,902575,32,19958,-76
2020-10-04 21:31:06,9.81,9.81,9.81,93.07,905983,32,20030,-76
2020-10-04 21:31:56,9.87,9.87,9.87,93.74,907688,32,19946,-75
2020-10-04 21:32:47,9.86,9.86,9.86,93.63,902157,32,20025,-75
2020-10-04 21:33:37,9.79,9.79,9.79,93.91,900446,32,19952,-75
2020-10-04 21:34:28,9.81,9.81,9.81,93.96,906897,32,19947,-76
2020-10-04 21:35:19,9.81,9.81,9.81,94.09,906784,32,19977,-76
2020-10-04 21:36:09,9.78,9.78,9.78,94.22,907642,32,19943,-76
2020-10-04 21:37:00,9.81,9.81,9.81,93.99,906670,32,19988,-76
2020-10-04 21:37:50,9.79,9.79,9.79,94.44,910907,32,20316,-77
2020-10-04 21:38:41,9.78,9.78,9.78,94.42,905607,32,19940,-76
2020-10-04 21:39:31,9.78,9.78,9.78,94.72,902480,32,19962,-77
2020-10-04 21:40:22,9.79,9.79,9.79,94.30,907785,32,19946,-77
2020-10-04 21:41:13,9.80,9.80,9.80,94.36,904283,32,19939,-76
2020-10-04 21:42:03,9.77,9.77,9.77,95.04,906570,32,19943,-76
2020-10-04 21:42:54,9.77,9.77,9.77,93.98,910009,32,19947,-76
2020-10-04 21:43:44,9.81,9.81,9.81,94.27,910946,32,20384,-75
2020-10-04 21:44:35,9.84,9.84,9.84,94.09,909001,32,19949,-77
2020-10-04 21:45:27,9.86,9.86,9.86,94.14,905558,32,20274,-76
2020-10-04 21:46:18,9.85,9.85,9.85,94.18,902386,32,19950,-76
2020-10-04 21:47:08,9.88,9.88,9.88,94.16,903992,32,19940,-77
2020-10-04 21:47:59,9.88,9.88,9.88,93.98,905734,32,19951,-76
2020-10-04 21:48:50,9.89,9.89,9.89,93.98,902698,32,20277,-76
2020-10-04 21:49:41,9.92,9.92,9.92,93.65,906929,32,19990,-76
2020-10-04 21:50:31,9.90,9.90,9.90,93.69,906797,32,20367,-75
2020-10-04 21:51:22,9.88,9.88,9.88,93.14,904581,32,19973,-78
2020-10-04 21:52:13,9.90,9.90,9.90,93.13,903976,32,19992,-76
2020-10-04 21:53:03,9.89,9.89,9.89,93.76,903719,32,19951,-76
2020-10-04 21:53:54,9.91,9.91,9.91,93.65,905384,32,19977,-76
2020-10-04 21:54:45,9.91,9.91,9.91,93.76,905669,32,19939,-77
2020-10-04 21:55:35,9.92,9.92,9.92,93.92,904570,32,19951,-76
2020-10-04 21:56:27,9.89,9.89,9.89,94.28,903939,32,19943,-77
2020-10-04 21:57:18,9.91,9.91,9.91,93.91,906974,32,20354,-77
2020-10-04 21:58:16,9.88,9.88,9.88,94.36,905394,32,19995,-76
2020-10-04 21:59:06,9.90,9.90,9.90,94.90,903465,32,19939,-77
2020-10-04 21:59:57,9.92,9.92,9.92,94.64,908221,32,19943,-77
2020-10-04 22:00:48,9.87,9.87,9.87,94.17,905723,32,19974,-76
2020-10-04 22:01:39,9.85,9.85,9.85,94.22,905182,32,19943,-76
2020-10-04 22:02:29,9.91,9.91,9.91,93.96,903841,32,19944,-77
2020-10-04 22:03:21,9.87,9.87,9.87,94.02,902137,32,19944,-76
2020-10-04 22:04:11,9.89,9.89,9.89,93.94,900478,32,20278,-76
2020-10-04 22:05:02,9.95,9.95,9.95,93.87,903873,32,20345,-76
2020-10-04 22:05:53,9.96,9.96,9.96,93.74,908718,32,19951,-76
2020-10-04 22:06:45,9.91,9.91,9.91,93.77,905640,32,19954,-76
2020-10-04 22:07:36,9.93,9.93,9.93,93.71,907253,32,20313,-75
2020-10-04 22:08:26,9.91,9.91,9.91,93.65,905794,32,19958,-76
2020-10-04 22:09:17,9.91,9.91,9.91,93.52,904115,32,19939,-75
2020-10-04 22:10:07,9.90,9.90,9.90,94.12,905713,32,19947,-76
2020-10-04 22:10:58,9.92,9.92,9.92,94.45,906877,32,20345,-76
2020-10-04 22:11:49,9.89,9.89,9.89,94.88,905275,32,19939,-77
2020-10-04 22:12:39,9.88,9.88,9.88,95.03,902593,32,19940,-76
2020-10-04 22:13:30,9.90,9.90,9.90,95.03,900068,32,19951,-76
2020-10-04 22:14:21,9.81,9.81,9.81,95.01,900619,32,19944,-77
2020-10-04 22:15:11,9.86,9.86,9.86,94.88,900386,32,19951,-76
2020-10-04 22:16:02,9.90,9.90,9.90,94.66,903752,32,19954,-77
2020-10-04 22:16:52,9.87,9.87,9.87,94.44,906721,32,19973,-76
2020-10-04 22:17:43,9.75,9.75,9.75,94.81,905557,32,19962,-76
2020-10-04 22:18:33,9.78,9.78,9.78,94.48,905651,32,20342,-77
2020-10-04 22:19:24,9.78,9.78,9.78,94.88,905269,32,19957,-76
2020-10-04 22:20:14,9.76,9.76,9.76,94.64,902560,32,19940,-76
2020-10-04 22:21:05,9.70,9.70,9.70,94.60,905637,32,19947,-76
2020-10-04 22:21:55,9.73,9.73,9.73,94.18,903620,32,19962,-76
2020-10-04 22:22:46,9.69,9.69,9.69,94.49,902527,32,19970,-77
2020-10-04 22:23:36,9.67,9.67,9.67,94.61,900150,32,19943,-76
2020-10-04 22:24:27,9.69,9.69,9.69,94.52,900173,32,19960,-76
2020-10-04 22:25:18,9.66,9.66,9.66,94.56,903747,32,20306,-76
2020-10-04 22:26:09,9.69,9.69,9.69,94.69,905621,32,19958,-76
2020-10-04 22:26:59,9.70,9.70,9.70,94.71,902891,32,20076,-78
2020-10-04 22:27:52,9.66,9.66,9.66,94.78,903762,32,19978,-78
2020-10-04 22:28:43,9.68,9.68,9.68,94.55,906795,32,19951,-76
2020-10-04 22:29:34,9.70,9.70,9.70,93.95,908833,32,19962,-76
2020-10-04 22:30:25,9.71,9.71,9.71,94.06,907732,32,20356,-77
2020-10-04 22:31:15,9.68,9.68,9.68,94.08,909752,32,19946,-76
2020-10-04 22:32:06,9.69,9.69,9.69,93.64,914254,32,19953,-77
2020-10-04 22:32:57,9.73,9.73,9.73,93.51,910484,32,19947,-78
2020-10-04 22:33:49,9.71,9.71,9.71,93.68,907411,32,19934,-76
2020-10-04 22:34:40,9.73,9.73,9.73,93.77,907004,32,19962,-76
2020-10-04 22:35:31,9.74,9.74,9.74,93.54,907679,32,19970,-76
2020-10-04 22:36:21,9.78,9.78,9.78,93.41,905271,32,20305,-76
2020-10-04 22:37:12,9.77,9.77,9.77,93.25,904515,32,19939,-75
2020-10-04 22:38:03,9.81,9.81,9.81,93.20,908602,32,19943,-76
2020-10-04 22:38:53,9.81,9.81,9.81,93.01,909702,32,20378,-78
2020-10-04 22:39:44,9.86,9.86,9.86,92.71,905513,32,19943,-76
2020-10-04 22:40:34,9.83,9.83,9.83,92.74,904152,32,19959,-76
2020-10-04 22:41:25,9.83,9.83,9.83,92.44,906274,32,19959,-76
2020-10-04 22:42:15,9.83,9.83,9.83,92.54,907727,32,19951,-76
2020-10-04 22:43:07,9.82,9.82,9.82,92.61,904143,32,19963,-76
2020-10-04 22:43:58,9.83,9.83,9.83,92.55,903268,32,19940,-76
2020-10-04 22:44:48,9.81,9.81,9.81,92.57,906501,32,19951,-76
2020-10-04 22:45:40,9.78,9.78,9.78,92.72,905839,32,19955,-76
2020-10-04 22:46:31,9.83,9.83,9.83,92.61,902805,32,19951,-76
2020-10-04 22:47:22,9.84,9.84,9.84,92.36,907302,32,19969,-75
2020-10-04 22:48:14,9.79,9.79,9.79,92.81,905062,32,20254,-76
2020-10-04 22:49:06,9.79,9.79,9.79,92.90,907872,32,20246,-77
2020-10-04 22:49:57,9.79,9.79,9.79,92.96,907602,32,19943,-77
2020-10-04 22:50:48,9.82,9.82,9.82,92.64,904734,32,19987,-76
2020-10-04 22:51:38,9.72,9.72,9.72,92.54,904114,32,19944,-76
2020-10-04 22:52:29,9.83,9.83,9.83,92.25,904296,32,20298,-76
2020-10-04 22:53:19,9.81,9.81,9.81,92.16,902622,32,19944,-75
2020-10-04 22:54:11,9.79,9.79,9.79,92.21,903941,32,19947,-77
2020-10-04 22:55:01,9.81,9.81,9.81,92.24,904416,32,19943,-76
2020-10-04 22:55:52,9.75,9.75,9.75,92.22,906234,32,19950,-75
2020-10-04 22:56:42,9.74,9.74,9.74,92.60,909430,32,19955,-76
2020-10-04 22:57:33,9.63,9.63,9.63,92.26,910260,32,19951,-76
2020-10-04 22:58:24,9.78,9.78,9.78,92.07,908138,32,19954,-76
2020-10-04 22:59:14,9.83,9.83,9.83,91.97,906157,32,20354,-77
2020-10-04 23:00:06,9.79,9.79,9.79,92.12,902828,32,20357,-77
2020-10-04 23:00:56,9.77,9.77,9.77,92.11,903887,32,19995,-76
2020-10-04 23:01:47,9.77,9.77,9.77,92.09,902854,32,20330,-76
2020-10-04 23:02:38,9.72,9.72,9.72,92.03,906861,32,20001,-76
2020-10-04 23:03:28,9.67,9.67,9.67,92.16,905717,32,19939,-76
2020-10-04 23:04:19,9.68,9.68,9.68,92.42,902755,32,19958,-77
2020-10-04 23:05:10,9.63,9.63,9.63,92.36,907474,32,20341,-76
2020-10-04 23:06:00,9.57,9.57,9.57,92.96,907297,32,19950,-77
2020-10-04 23:06:51,9.55,9.55,9.55,93.38,908201,32,19939,-76
2020-10-04 23:07:41,9.52,9.52,9.52,93.40,907074,32,19951,-76
2020-10-04 23:08:32,9.48,9.48,9.48,93.37,905723,32,19948,-76
2020-10-04 23:09:23,9.47,9.47,9.47,93.55,906129,32,19939,-76
2020-10-04 23:10:13,9.50,9.50,9.50,93.49,906153,32,19965,-76
2020-10-04 23:11:04,9.49,9.49,9.49,93.46,907142,32,20005,-76
2020-10-04 23:11:54,9.46,9.46,9.46,93.59,905679,32,19943,-76
2020-10-04 23:12:45,9.44,9.44,9.44,93.63,905752,32,19949,-77
2020-10-04 23:13:36,9.44,9.44,9.44,93.62,906269,32,20251,-77
2020-10-04 23:14:26,9.43,9.43,9.43,93.70,903735,32,19943,-76
2020-10-04 23:15:17,9.43,9.43,9.43,93.74,908991,32,20308,-76
2020-10-04 23:16:08,9.45,9.45,9.45,93.80,908103,32,20328,-76
2020-10-04 23:16:59,9.45,9.45,9.45,93.85,906060,32,19947,-76
2020-10-04 23:17:50,9.42,9.42,9.42,93.88,907214,32,20277,-77
2020-10-04 23:18:41,9.43,9.43,9.43,93.90,909341,32,19958,-76
2020-10-04 23:19:32,9.42,9.42,9.42,93.96,908062,32,19947,-77
2020-10-04 23:20:23,9.42,9.42,9.42,93.86,908145,32,19955,-76
2020-10-04 23:21:14,9.42,9.42,9.42,93.92,903173,32,20385,-76
2020-10-04 23:22:05,9.44,9.44,9.44,93.88,901334,32,19950,-76
2020-10-04 23:22:55,9.42,9.42,9.42,93.98,904028,32,20022,-76
2020-10-04 23:23:46,9.42,9.42,9.42,94.01,902537,32,19950,-76
2020-10-04 23:24:38,9.25,9.25,9.25,94.02,901074,32,20369,-75
2020-10-04 23:25:28,9.43,9.43,9.43,94.03,901292,32,20271,-76
2020-10-04 23:26:19,9.43,9.43,9.43,93.99,907345,32,19939,-77
2020-10-04 23:27:10,9.44,9.44,9.44,93.81,908066,32,19949,-76
2020-10-04 23:28:01,9.43,9.43,9.43,93.79,904098,32,19956,-76
2020-10-04 23:28:53,9.44,9.44,9.44,93.58,902635,32,19992,-77
2020-10-04 23:29:44,9.41,9.41,9.41,93.57,907396,32,19936,-78
2020-10-04 23:30:34,9.36,9.36,9.36,93.57,907790,32,20361,-77
2020-10-04 23:31:25,9.31,9.31,9.31,93.87,905181,32,19939,-77
2020-10-04 23:32:17,9.28,9.28,9.28,94.14,904341,32,19940,-76
2020-10-04 23:33:07,9.22,9.22,9.22,94.34,906458,32,20350,-78
2020-10-04 23:33:58,9.13,9.13,9.13,94.69,902786,32,20344,-76
2020-10-04 23:34:49,9.09,9.09,9.09,94.88,901114,32,19959,-76
2020-10-04 23:35:40,9.07,9.07,9.07,95.09,906874,32,19985,-76
2020-10-04 23:36:32,9.04,9.04,9.04,95.26,908036,32,20334,-76
2020-10-04 23:37:23,9.01,9.01,9.01,95.32,906089,32,19939,-76
2020-10-04 23:38:13,8.98,8.98,8.98,95.41,907235,32,19943,-76
2020-10-04 23:39:04,8.94,8.94,8.94,95.59,908934,32,20272,-77
2020-10-04 23:39:54,8.92,8.92,8.92,95.71,906009,32,19977,-76
2020-10-04 23:40:46,8.89,8.89,8.89,96.02,905044,32,20312,-76
2020-10-04 23:41:37,8.86,8.86,8.86,96.42,900666,32,19939,-76
2020-10-04 23:42:28,8.83,8.83,8.83,96.69,904306,32,19943,-76
2020-10-04 23:43:19,8.78,8.78,8.78,97.13,904140,32,19999,-76
2020-10-04 23:44:10,8.76,8.76,8.76,97.18,903073,32,19950,-77
2020-10-04 23:45:01,8.71,8.71,8.71,97.25,904474,32,19935,-77
2020-10-04 23:45:52,8.71,8.71,8.71,97.18,903276,32,19951,-76
2020-10-04 23:46:43,8.69,8.69,8.69,97.16,902902,32,19954,-77
2020-10-04 23:47:34,8.68,8.68,8.68,97.19,904471,32,20007,-77
2020-10-04 23:48:25,8.67,8.67,8.67,97.22,902958,32,19951,-77
2020-10-04 23:49:16,8.64,8.64,8.64,97.46,904159,32,20370,-76
2020-10-04 23:50:07,8.62,8.62,8.62,97.62,904097,32,19999,-77
2020-10-04 23:50:58,8.61,8.61,8.61,97.84,905756,32,20288,-77
2020-10-04 23:51:49,8.62,8.62,8.62,97.83,906268,32,20320,-77
2020-10-04 23:52:40,8.62,8.62,8.62,97.86,909550,32,20292,-77
2020-10-04 23:53:34,8.61,8.61,8.61,97.80,909052,32,20048,-78
2020-10-04 23:54:25,8.60,8.60,8.60,97.88,904751,32,20293,-78
2020-10-04 23:55:15,8.63,8.63,8.63,97.84,901142,32,19960,-76
2020-10-04 23:56:06,8.64,8.64,8.64,97.83,904050,32,19956,-76
2020-10-04 23:56:57,8.66,8.66,8.66,98.00,904119,32,19940,-76
2020-10-04 23:57:48,8.66,8.66,8.66,98.24,902895,32,19943,-76
2020-10-04 23:58:38,8.65,8.65,8.65,98.48,902959,32,20309,-76
2020-10-04 23:59:29,8.65,8.65,8.65,98.76,903539,32,20051,-76