2020-10-04 00:00:33,3.95,3.95,3.95,100.00,905819,32,20021,-76
2020-10-04 00:01:23,3.96,3.96,3.96,100.00,901375,32,20478,-75
2020-10-04 00:02:14,3.94,3.94,3.94,100.00,896816,33,20340,-76
2020-10-04 00:03:04,3.95,3.95,3.95,100.00,897465,33,20003,-76
2020-10-04 00:03:55,3.93,3.93,3.93,100.00,899375,33,19952,-75
2020-10-04 00:04:45,3.98,3.98,3.98,100.00,899394,33,19955,-76
2020-10-04 00:05:36,3.97,3.97,3.97,100.00,898341,33,19964,-76
2020-10-04 00:06:27,4.01,4.01,4.01,100.00,899726,33,19935,-76
2020-10-04 00:07:17,3.98,3.98,3.98,100.00,900543,32,19979,-76
2020-10-04 00:08:08,3.99,3.99,3.99,100.00,903497,32,19939,-76
2020-10-04 00:08:58,3.96,3.96,3.96,100.00,902125,32,19970,-76
2020-10-04 00:09:49,3.93,3.93,3.93,100.00,898300,33,19974,-76
2020-10-04 00:10:39,3.94,3.94,3.94,100.00,894421,33,19953,-76
2020-10-04 00:11:30,3.98,3.98,3.98,100.00,897049,33,19956,-76
2020-10-04 00:12:21,3.97,3.97,3.97,100.00,900508,32,20200,-76
2020-10-04 00:13:12,3.96,3.96,3.96,100.00,904452,32,19965,-75
2020-10-04 00:14:03,3.96,3.96,3.96,100.00,901064,33,19974,-75
2020-10-04 00:14:54,3.93,3.93,3.93,100.00,896504,33,19944,-76
2020-10-04 00:15:44,3.90,3.90,3.90,100.00,900390,32,19940,-76
2020-10-04 00:16:36,3.91,3.91,3.91,100.00,899514,33,19940,-75
2020-10-04 00:17:26,3.93,3.93,3.93,100.00,902572,32,20262,-76
2020-10-04 00:18:17,3.94,3.94,3.94,100.00,902611,32,19940,-76
2020-10-04 00:19:08,3.96,3.96,3.96,100.00,904479,32,19995,-76
2020-10-04 00:19:58,3.96,3.96,3.96,100.00,899403,33,19954,-76
2020-10-04 00:20:49,3.97,3.97,3.97,100.00,896381,33,19951,-76
2020-10-04 00:21:40,3.99,3.99,3.99,100.00,897403,33,19983,-75
2020-10-04 00:22:30,3.96,3.96,3.96,100.00,900210,32,19986,-75
2020-10-04 00:23:21,3.95,3.95,3.95,100.00,902637,32,19985,-76
2020-10-04 00:24:11,3.94,3.94,3.94,100.00,902474,32,19952,-76
2020-10-04 00:25:02,3.94,3.94,3.94,100.00,905648,32,20326,-76
2020-10-04 00:25:53,3.93,3.93,3.93,100.00,907619,32,20322,-75
2020-10-04 00:26:44,3.95,3.95,3.95,100.00,908756,32,19951,-76
2020-10-04 00:27:35,3.95,3.95,3.95,100.00,907483,32,20048,-76
2020-10-04 00:28:27,3.96,3.96,3.96,100.00,901295,33,20006,-76
2020-10-04 00:29:17,3.97,3.97,3.97,100.00,896617,33,19948,-76
2020-10-04 00:30:08,3.95,3.95,3.95,100.00,897671,33,19995,-76
2020-10-04 00:30:59,3.96,3.96,3.96,100.00,899439,33,19940,-76
2020-10-04 00:31:49,3.97,3.97,3.97,100.00,901254,33,20274,-76
2020-10-04 00:32:40,3.96,3.96,3.96,100.00,899172,33,20372,-76
2020-10-04 00:33:31,3.98,3.98,3.98,100.00,903447,32,19951,-76
2020-10-04 00:34:22,4.00,4.00,4.00,100.00,904379,32,20380,-75
2020-10-04 00:35:12,4.00,4.00,4.00,100.00,903283,32,20018,-77
2020-10-04 00:36:03,3.99,3.99,3.99,100.00,900655,32,19955,-76
2020-10-04 00:36:55,3.99,3.99,3.99,100.00,902248,32,20318,-75
2020-10-04 00:37:46,3.99,3.99,3.99,100.00,904675,32,19955,-75
2020-10-04 00:38:37,4.00,4.00,4.00,100.00,904516,32,19951,-76
2020-10-04 00:39:28,3.99,3.99,3.99,100.00,907565,32,19939,-75
2020-10-04 00:40:18,3.97,3.97,3.97,100.00,905617,32,19939,-76
2020-10-04 00:41:09,3.95,3.95,3.95,100.00,906419,32,19988,-75
2020-10-04 00:42:00,3.88,3.88,3.88,100.00,902598,32,19943,-76
2020-10-04 00:42:50,3.86,3.86,3.86,100.00,904096,32,19939,-75
2020-10-04 00:43:41,3.83,3.83,3.83,100.00,908231,32,19952,-75
2020-10-04 00:44:32,3.63,3.63,3.63,100.00,909332,32,19935,-76
2020-10-04 00:45:23,3.50,3.50,3.50,100.00,904047,32,20003,-76
2020-10-04 00:46:13,3.50,3.50,3.50,100.00,902529,32,19944,-75
2020-10-04 00:47:04,3.51,3.51,3.51,100.00,904557,32,19998,-76
2020-10-04 00:47:55,3.49,3.49,3.49,100.00,904484,32,19994,-76
2020-10-04 00:48:45,3.46,3.46,3.46,100.00,902502,32,19967,-76
2020-10-04 00:49:36,3.41,3.41,3.41,100.00,901338,33,19947,-76
2020-10-04 00:50:27,3.43,3.43,3.43,100.00,905592,32,20358,-76
2020-10-04 00:51:18,3.41,3.41,3.41,100.00,908549,32,19977,-76
2020-10-04 00:52:08,3.44,3.44,3.44,100.00,904445,32,19950,-76
2020-10-04 00:52:59,3.43,3.43,3.43,100.00,904604,32,19936,-76
2020-10-04 00:53:49,3.45,3.45,3.45,100.00,902429,32,19940,-76
2020-10-04 00:54:40,3.42,3.42,3.42,100.00,898850,33,19944,-76
2020-10-04 00:55:31,3.39,3.39,3.39,100.00,900860,32,19952,-76
2020-10-04 00:56:21,3.42,3.42,3.42,100.00,903040,32,19943,-76
2020-10-04 00:57:13,3.45,3.45,3.45,100.00,905104,32,19962,-75
2020-10-04 00:58:04,3.46,3.46,3.46,100.00,903013,32,19965,-76
2020-10-04 00:58:54,3.49,3.49,3.49,100.00,903115,32,19954,-76
2020-10-04 00:59:45,3.52,3.52,3.52,100.00,903017,32,20030,-76
2020-10-04 01:00:36,3.52,3.52,3.52,100.00,903167,32,19940,-76
2020-10-04 01:01:27,3.54,3.54,3.54,100.00,906061,32,19955,-76
2020-10-04 01:02:17,3.46,3.46,3.46,100.00,905022,32,19954,-76
2020-10-04 01:03:08,3.53,3.53,3.53,100.00,903248,32,20327,-75
2020-10-04 01:03:59,3.55,3.55,3.55,100.00,903090,32,20376,-75
2020-10-04 01:04:49,3.59,3.59,3.59,100.00,903106,32,20341,-76
2020-10-04 01:05:40,3.60,3.60,3.60,100.00,901848,32,19939,-75
2020-10-04 01:06:31,3.61,3.61,3.61,100.00,901150,32,19976,-75
2020-10-04 01:07:21,3.60,3.60,3.60,100.00,899880,32,19963,-76
2020-10-04 01:08:12,3.58,3.58,3.58,100.00,903125,32,19963,-75
2020-10-04 01:09:02,3.57,3.57,3.57,100.00,904101,32,20079,-75
2020-10-04 01:09:53,3.49,3.49,3.49,100.00,903045,32,19936,-76
2020-10-04 01:10:44,3.53,3.53,3.53,100.00,905068,32,19978,-76
2020-10-04 01:11:34,3.49,3.49,3.49,100.00,905057,32,19959,-76
2020-10-04 01:12:25,3.50,3.50,3.50,100.00,904116,32,19959,-76
2020-10-04 01:13:16,3.51,3.51,3.51,100.00,901950,32,19943,-76
2020-10-04 01:14:08,3.50,3.50,3.50,100.00,903040,32,19956,-76
2020-10-04 01:14:59,3.41,3.41,3.41,100.00,905032,32,19963,-76
2020-10-04 01:15:50,3.41,3.41,3.41,100.00,898673,33,19966,-76
2020-10-04 01:16:40,3.40,3.40,3.40,100.00,896625,33,19955,-75
2020-10-04 01:17:31,3.40,3.40,3.40,100.00,901082,32,19967,-75
2020-10-04 01:18:22,3.40,3.40,3.40,100.00,902913,32,19958,-76
2020-10-04 01:19:12,3.40,3.40,3.40,100.00,902633,32,19959,-76
2020-10-04 01:20:03,3.44,3.44,3.44,100.00,902971,32,20003,-76
2020-10-04 01:20:54,3.39,3.39,3.39,100.00,901874,32,19986,-75
2020-10-04 01:21:45,3.43,3.43,3.43,100.00,900053,32,19944,-75
2020-10-04 01:22:36,3.42,3.42,3.42,100.00,900029,32,19940,-75
2020-10-04 01:23:26,3.46,3.46,3.46,100.00,896868,33,20405,-76
2020-10-04 01:24:17,3.45,3.45,3.45,100.00,901046,32,19955,-75
2020-10-04 01:25:07,3.45,3.45,3.45,100.00,903910,32,20368,-75
2020-10-04 01:25:58,3.43,3.43,3.43,100.00,904953,32,19939,-75
2020-10-04 01:26:49,3.45,3.45,3.45,100.00,906131,32,19951,-75
2020-10-04 01:27:39,3.37,3.37,3.37,100.00,901773,32,20305,-75
2020-10-04 01:28:30,3.43,3.43,3.43,100.00,899970,32,19944,-76
2020-10-04 01:29:20,3.38,3.38,3.38,100.00,902851,32,19951,-76
2020-10-04 01:30:11,3.32,3.32,3.32,100.00,899620,33,19967,-75
2020-10-04 01:31:02,3.36,3.36,3.36,100.00,900033,32,19936,-76
2020-10-04 01:31:52,3.37,3.37,3.37,100.00,900887,32,19936,-76
2020-10-04 01:32:43,3.41,3.41,3.41,100.00,906245,32,19977,-76
2020-10-04 01:33:34,3.44,3.44,3.44,100.00,906216,32,20336,-75
2020-10-04 01:34:24,3.47,3.47,3.47,100.00,905157,32,19946,-76
2020-10-04 01:35:15,3.52,3.52,3.52,100.00,901759,32,20295,-76
2020-10-04 01:36:05,3.56,3.56,3.56,100.00,901402,33,19956,-76
2020-10-04 01:36:57,3.58,3.58,3.58,100.00,899850,32,19974,-75
2020-10-04 01:37:48,3.59,3.59,3.59,100.00,896567,33,19982,-76
2020-10-04 01:38:39,3.62,3.62,3.62,100.00,901347,32,20002,-76
2020-10-04 01:39:29,3.62,3.62,3.62,100.00,903532,32,19966,-75
2020-10-04 01:40:20,3.63,3.63,3.63,100.00,904063,32,20390,-75
2020-10-04 01:41:10,3.64,3.64,3.64,100.00,902983,32,19944,-76
2020-10-04 01:42:01,3.67,3.67,3.67,100.00,902902,32,20274,-76
2020-10-04 01:42:52,3.71,3.71,3.71,100.00,904655,32,19939,-76
2020-10-04 01:43:42,3.75,3.75,3.75,100.00,909157,32,19949,-76
2020-10-04 01:44:34,3.75,3.75,3.75,100.00,904950,32,19985,-76
2020-10-04 01:45:26,3.74,3.74,3.74,100.00,901625,32,19950,-76
2020-10-04 01:46:16,3.74,3.74,3.74,100.00,903085,32,19960,-75
2020-10-04 01:47:07,3.78,3.78,3.78,100.00,905015,32,19974,-75
2020-10-04 01:47:57,3.79,3.79,3.79,100.00,900442,32,20264,-75
2020-10-04 01:48:49,3.80,3.80,3.80,100.00,904987,32,20423,-76
2020-10-04 01:49:40,3.80,3.80,3.80,100.00,902936,32,20247,-75
2020-10-04 01:50:30,3.83,3.83,3.83,100.00,901816,32,20310,-75
2020-10-04 01:51:21,3.83,3.83,3.83,100.00,903923,32,19948,-76
2020-10-04 01:52:12,3.85,3.85,3.85,100.00,905096,32,19947,-76
2020-10-04 01:53:02,3.83,3.83,3.83,100.00,902925,32,19955,-76
2020-10-04 01:53:53,3.83,3.83,3.83,100.00,905605,32,19982,-76
2020-10-04 01:54:43,3.83,3.83,3.83,100.00,906985,32,19965,-75
2020-10-04 01:55:34,3.84,3.84,3.84,100.00,906831,32,19966,-75
2020-10-04 01:56:25,3.82,3.82,3.82,100.00,907623,32,20302,-75
2020-10-04 01:57:16,3.83,3.83,3.83,100.00,901845,32,19955,-76
2020-10-04 01:58:07,3.83,3.83,3.83,100.00,899802,32,20347,-76
2020-10-04 01:58:58,3.87,3.87,3.87,100.00,900020,32,20425,-76
2020-10-04 01:59:48,3.89,3.89,3.89,100.00,901029,32,20019,-75
2020-10-04 02:00:39,3.92,3.92,3.92,100.00,903111,32,19947,-75
2020-10-04 02:01:29,3.93,3.93,3.93,100.00,902687,32,20011,-76
2020-10-04 02:02:20,3.94,3.94,3.94,100.00,906196,32,20290,-75
2020-10-04 02:03:11,3.96,3.96,3.96,100.00,906144,32,19953,-76
2020-10-04 02:04:02,3.97,3.97,3.97,100.00,905057,32,19951,-76
2020-10-04 02:04:53,3.96,3.96,3.96,100.00,902777,32,20338,-75
2020-10-04 02:05:44,3.97,3.97,3.97,100.00,904778,32,19960,-75
2020-10-04 02:06:36,4.00,4.00,4.00,100.00,906202,32,20317,-75
2020-10-04 02:07:26,4.07,4.07,4.07,100.00,902993,32,19972,-75
2020-10-04 02:08:17,4.11,4.11,4.11,100.00,904940,32,19939,-76
2020-10-04 02:09:08,4.19,4.19,4.19,100.00,901755,32,19994,-76
2020-10-04 02:09:58,4.22,4.22,4.22,100.00,896704,33,20397,-76
2020-10-04 02:10:49,4.25,4.25,4.25,100.00,901002,32,19936,-76
2020-10-04 02:11:39,4.27,4.27,4.27,100.00,900785,32,19958,-76
2020-10-04 02:12:30,4.31,4.31,4.31,100.00,898692,33,19944,-75
2020-10-04 02:13:20,4.32,4.32,4.32,100.00,897665,32,19941,-76
2020-10-04 02:14:11,4.34,4.34,4.34,100.00,896689,33,19944,-75
2020-10-04 02:15:02,4.35,4.35,4.35,100.00,900753,32,19951,-76
2020-10-04 02:15:53,4.38,4.38,4.38,100.00,900705,32,19944,-76
2020-10-04 02:16:43,4.44,4.44,4.44,100.00,901904,32,19998,-76
2020-10-04 02:17:34,4.52,4.52,4.52,100.00,900858,32,19940,-76
2020-10-04 02:18:25,4.51,4.51,4.51,100.00,898719,33,19994,-75
2020-10-04 02:19:15,4.48,4.48,4.48,100.00,900543,32,20390,-76
2020-10-04 02:20:06,4.49,4.49,4.49,100.00,906065,32,19974,-76
2020-10-04 02:20:57,4.53,4.53,4.53,100.00,904888,32,19990,-75
2020-10-04 02:21:47,4.54,4.54,4.54,100.00,902792,32,19947,-75
2020-10-04 02:22:38,4.54,4.54,4.54,100.00,902946,32,19936,-76
2020-10-04 02:23:29,4.54,4.54,4.54,100.00,905950,32,19935,-76
2020-10-04 02:24:19,4.56,4.56,4.56,100.00,904482,32,19985,-75
2020-10-04 02:25:10,4.56,4.56,4.56,100.00,902831,32,19966,-76
2020-10-04 02:26:01,4.57,4.57,4.57,100.00,902759,32,20046,-76
2020-10-04 02:26:51,4.62,4.62,4.62,100.00,904921,32,19951,-75
2020-10-04 02:27:42,4.64,4.64,4.64,100.00,909081,32,19935,-76
2020-10-04 02:28:32,4.65,4.65,4.65,100.00,908044,32,19945,-75
2020-10-04 02:29:23,4.66,4.66,4.66,100.00,901649,32,19995,-75
2020-10-04 02:30:14,4.66,4.66,4.66,100.00,899486,32,19959,-76
2020-10-04 02:31:04,4.69,4.69,4.69,100.00,899628,32,19987,-76
2020-10-04 02:31:55,4.72,4.72,4.72,100.00,902871,32,20295,-76
2020-10-04 02:32:45,4.76,4.76,4.76,100.00,903881,32,20389,-75
2020-10-04 02:33:36,4.75,4.75,4.75,100.00,901611,32,20007,-75
2020-10-04 02:34:27,4.76,4.76,4.76,100.00,902308,32,20380,-76
2020-10-04 02:35:18,4.76,4.76,4.76,100.00,904656,32,19951,-76
2020-10-04 02:36:09,4.76,4.76,4.76,100.00,904402,32,19951,-75
2020-10-04 02:37:06,4.76,4.76,4.76,100.00,898632,33,20027,-76
2020-10-04 02:37:57,4.78,4.78,4.78,100.00,899088,32,19996,-76
2020-10-04 02:38:48,4.78,4.78,4.78,100.00,902249,32,19940,-75
2020-10-04 02:39:39,4.80,4.80,4.80,100.00,904514,32,20464,-76
2020-10-04 02:40:31,4.81,4.81,4.81,100.00,904798,32,20358,-76
2020-10-04 02:41:21,4.83,4.83,4.83,100.00,904534,32,20411,-76
2020-10-04 02:42:12,4.84,4.84,4.84,100.00,898668,33,19998,-75
2020-10-04 02:43:03,4.85,4.85,4.85,100.00,900690,32,19970,-75
2020-10-04 02:43:53,4.85,4.85,4.85,100.00,899334,33,19982,-76
2020-10-04 02:44:44,4.88,4.88,4.88,100.00,898669,33,19953,-76
2020-10-04 02:45:35,4.88,4.88,4.88,100.00,903742,32,19971,-76
2020-10-04 02:46:27,4.88,4.88,4.88,100.00,907400,32,20273,-75
2020-10-04 02:47:17,4.87,4.87,4.87,100.00,907013,32,20439,-75
2020-10-04 02:48:08,4.88,4.88,4.88,100.00,909573,32,19939,-75
2020-10-04 02:48:59,4.88,4.88,4.88,100.00,908327,32,19954,-74
2020-10-04 02:49:49,4.85,4.85,4.85,100.00,902288,32,19951,-75
2020-10-04 02:50:40,4.84,4.84,4.84,100.00,903391,32,19943,-75
2020-10-04 02:51:30,4.88,4.88,4.88,100.00,901409,32,20024,-74
2020-10-04 02:52:22,4.85,4.85,4.85,100.00,902150,32,20322,-74
2020-10-04 02:53:12,4.82,4.82,4.82,100.00,901082,32,19950,-74
2020-10-04 02:54:03,4.82,4.82,4.82,100.00,900324,32,19952,-74
2020-10-04 02:54:53,4.80,4.80,4.80,100.00,903388,32,19955,-75
2020-10-04 02:55:44,4.82,4.82,4.82,100.00,900807,32,19940,-76
2020-10-04 02:56:34,4.81,4.81,4.81,100.00,902371,32,19976,-75
2020-10-04 02:57:25,4.78,4.78,4.78,100.00,900774,32,20398,-75
2020-10-04 02:58:16,4.78,4.78,4.78,100.00,898790,33,19987,-75
2020-10-04 02:59:06,4.76,4.76,4.76,100.00,899723,32,19978,-75
2020-10-04 02:59:57,4.76,4.76,4.76,100.00,896727,33,19940,-75
2020-10-04 03:00:47,4.75,4.75,4.75,100.00,896643,33,19939,-75
2020-10-04 03:01:38,4.73,4.73,4.73,100.00,900600,32,19939,-75
2020-10-04 03:02:28,4.73,4.73,4.73,100.00,902753,32,19936,-75
2020-10-04 03:03:19,4.75,4.75,4.75,100.00,902379,32,19977,-75
2020-10-04 03:04:10,4.72,4.72,4.72,100.00,902718,32,20346,-75
2020-10-04 03:05:00,4.73,4.73,4.73,100.00,904815,32,19940,-75
2020-10-04 03:05:51,4.71,4.71,4.71,100.00,907801,32,19962,-76
2020-10-04 03:06:41,4.70,4.70,4.70,100.00,908972,32,20005,-75
2020-10-04 03:07:32,4.68,4.68,4.68,100.00,907758,32,19954,-76
2020-10-04 03:08:23,4.67,4.67,4.67,100.00,901577,32,20034,-75
2020-10-04 03:09:14,4.65,4.65,4.65,100.00,899696,32,20302,-76
2020-10-04 03:10:05,4.61,4.61,4.61,100.00,899866,32,19975,-76
2020-10-04 03:10:56,4.57,4.57,4.57,100.00,899715,32,19944,-75
2020-10-04 03:11:46,4.57,4.57,4.57,100.00,899618,32,20342,-75
2020-10-04 03:12:37,4.56,4.56,4.56,100.00,901322,33,19943,-76
2020-10-04 03:13:28,4.53,4.53,4.53,100.00,901468,32,19951,-76
2020-10-04 03:14:18,4.51,4.51,4.51,100.00,901288,33,19939,-76
2020-10-04 03:15:09,4.49,4.49,4.49,100.00,896146,33,20294,-76
2020-10-04 03:16:00,4.51,4.51,4.51,100.00,897147,33,20018,-76
2020-10-04 03:16:50,4.51,4.51,4.51,100.00,903482,32,19939,-76
2020-10-04 03:17:41,4.51,4.51,4.51,100.00,901513,32,19951,-76
2020-10-04 03:18:32,4.49,4.49,4.49,100.00,901613,32,20019,-76
2020-10-04 03:19:22,4.47,4.47,4.47,100.00,897203,33,20000,-75
2020-10-04 03:20:13,4.46,4.46,4.46,100.00,899287,33,19944,-76
2020-10-04 03:21:04,4.46,4.46,4.46,100.00,899617,32,20001,-76
2020-10-04 03:21:55,4.45,4.45,4.45,100.00,899601,32,19987,-76
2020-10-04 03:22:46,4.44,4.44,4.44,100.00,899712,32,19998,-76
2020-10-04 03:23:38,4.44,4.44,4.44,100.00,899334,33,20384,-76
2020-10-04 03:24:29,4.41,4.41,4.41,100.00,900932,32,19940,-76
2020-10-04 03:25:19,4.45,4.45,4.45,100.00,901703,32,19935,-75
2020-10-04 03:26:10,4.44,4.44,4.44,100.00,900462,32,19990,-76
2020-10-04 03:27:01,4.42,4.42,4.42,100.00,904647,32,20332,-75
2020-10-04 03:27:51,4.40,4.40,4.40,100.00,902657,32,19943,-74
2020-10-04 03:28:42,4.40,4.40,4.40,100.00,905750,32,20337,-76
2020-10-04 03:29:32,4.39,4.39,4.39,100.00,907646,32,20286,-76
2020-10-04 03:30:23,4.39,4.39,4.39,100.00,904635,32,19939,-76
2020-10-04 03:31:14,4.40,4.40,4.40,100.00,905783,32,20336,-76
2020-10-04 03:32:05,4.41,4.41,4.41,100.00,907636,32,20017,-75
2020-10-04 03:32:55,4.37,4.37,4.37,100.00,901163,33,19939,-76
2020-10-04 03:33:46,4.39,4.39,4.39,100.00,899468,32,20014,-75
2020-10-04 03:34:36,4.40,4.40,4.40,100.00,897207,33,19943,-75
2020-10-04 03:35:27,4.41,4.41,4.41,100.00,901642,32,20285,-76
2020-10-04 03:36:18,4.38,4.38,4.38,100.00,897588,32,19999,-76
2020-10-04 03:37:08,4.40,4.40,4.40,100.00,899525,32,19936,-75
2020-10-04 03:37:59,4.41,4.41,4.41,100.00,902603,32,19955,-75
2020-10-04 03:38:50,4.45,4.45,4.45,100.00,898464,33,19954,-76
2020-10-04 03:39:40,4.47,4.47,4.47,100.00,899167,33,20294,-75
2020-10-04 03:40:31,4.48,4.48,4.48,100.00,902576,32,19952,-76
2020-10-04 03:41:21,4.54,4.54,4.54,100.00,900490,32,19951,-76
2020-10-04 03:42:12,4.58,4.58,4.58,100.00,899500,32,20386,-76
2020-10-04 03:43:02,4.58,4.58,4.58,100.00,896531,33,19967,-76
2020-10-04 03:43:53,4.57,4.57,4.57,100.00,894579,33,19962,-76
2020-10-04 03:44:44,4.61,4.61,4.61,100.00,899623,32,20370,-76
2020-10-04 03:45:35,4.61,4.61,4.61,100.00,899065,33,19951,-75
2020-10-04 03:46:25,4.64,4.64,4.64,100.00,898400,33,20028,-76
2020-10-04 03:47:16,4.65,4.65,4.65,100.00,900512,32,20355,-76
2020-10-04 03:48:06,4.67,4.67,4.67,100.00,899043,33,19955,-75
2020-10-04 03:48:58,4.69,4.69,4.69,100.00,899253,33,19957,-76
2020-10-04 03:49:49,4.69,4.69,4.69,100.00,897797,32,19952,-75
2020-10-04 03:50:40,4.71,4.71,4.71,100.00,899578,32,19943,-75
2020-10-04 03:51:31,4.73,4.73,4.73,100.00,899548,32,19968,-75
2020-10-04 03:52:23,4.73,4.73,4.73,100.00,898427,33,19956,-76
2020-10-04 03:53:14,4.75,4.75,4.75,100.00,899383,33,20576,-76
2020-10-04 03:54:05,4.79,4.79,4.79,100.00,899664,32,19936,-76
2020-10-04 03:54:56,4.84,4.84,4.84,100.00,896466,33,19963,-75
2020-10-04 03:55:46,4.88,4.88,4.88,100.00,903749,32,19963,-76
2020-10-04 03:56:37,4.88,4.88,4.88,100.00,908928,32,19947,-75
2020-10-04 03:57:28,4.91,4.91,4.91,100.00,904337,32,19952,-75
2020-10-04 03:58:19,4.92,4.92,4.92,100.00,904387,32,20010,-76
2020-10-04 03:59:09,4.96,4.96,4.96,100.00,902753,32,19963,-75
2020-10-04 03:59:49,4.99,4.99,4.99,100.00,902709,32,20051,-76
2020-10-04 04:00:43,5.00,5.00,5.00,100.00,898424,33,20393,-76
2020-10-04 04:01:33,5.03,5.03,5.03,100.00,898432,33,19950,-76
2020-10-04 04:02:24,5.07,5.07,5.07,100.00,901220,32,20306,-76
2020-10-04 04:03:15,5.07,5.07,5.07,100.00,901579,32,20020,-76
2020-10-04 04:04:06,5.08,5.08,5.08,100.00,900766,32,19940,-76
2020-10-04 04:04:56,5.11,5.11,5.11,100.00,902671,32,20274,-75
2020-10-04 04:05:47,5.11,5.11,5.11,100.00,899019,33,19948,-76
2020-10-04 04:06:38,5.11,5.11,5.11,100.00,899504,33,19952,-76
2020-10-04 04:07:29,5.13,5.13,5.13,100.00,903766,32,19939,-76
2020-10-04 04:08:19,5.14,5.14,5.14,100.00,905648,32,19950,-76
2020-10-04 04:09:10,5.17,5.17,5.17,100.00,901019,33,19950,-76
2020-10-04 04:10:01,5.18,5.18,5.18,100.00,902673,32,19935,-75
2020-10-04 04:10:51,5.18,5.18,5.18,100.00,903677,32,19939,-76
2020-10-04 04:11:49,5.17,5.17,5.17,100.00,907711,32,20356,-76
2020-10-04 04:12:39,5.17,5.17,5.17,100.00,906543,32,20372,-76
2020-10-04 04:13:32,5.18,5.18,5.18,100.00,901406,33,19948,-76
2020-10-04 04:14:24,5.21,5.21,5.21,100.00,899975,33,19941,-76
2020-10-04 04:15:15,5.16,5.16,5.16,100.00,904451,32,19945,-76
2020-10-04 04:16:06,5.19,5.19,5.19,100.00,907830,32,19938,-76
2020-10-04 04:16:58,5.19,5.19,5.19,100.00,904529,32,19940,-76
2020-10-04 04:17:56,5.17,5.17,5.17,100.00,901426,33,19936,-76
2020-10-04 04:18:47,5.17,5.17,5.17,100.00,900394,33,19950,-76
2020-10-04 04:19:27,5.17,5.17,5.17,100.00,897123,33,19979,-76
2020-10-04 04:20:18,5.17,5.17,5.17,100.00,898710,33,19944,-76
2020-10-04 04:21:08,5.17,5.17,5.17,100.00,901323,33,19944,-75
2020-10-04 04:22:03,5.18,5.18,5.18,100.00,902625,32,19958,-76
2020-10-04 04:22:54,5.19,5.19,5.19,100.00,904657,32,19969,-76
2020-10-04 04:23:44,5.18,5.18,5.18,100.00,907608,32,19943,-75
2020-10-04 04:24:35,5.19,5.19,5.19,100.00,904581,32,19959,-75
2020-10-04 04:25:34,5.21,5.21,5.21,100.00,904533,32,19966,-75
2020-10-04 04:26:14,5.20,5.20,5.20,100.00,903392,32,19940,-76
2020-10-04 04:27:10,5.21,5.21,5.21,100.00,901530,33,20345,-76
2020-10-04 04:28:01,5.20,5.20,5.20,100.00,899067,32,19991,-76
2020-10-04 04:29:01,5.21,5.21,5.21,100.00,900497,32,19955,-76
2020-10-04 04:29:51,5.22,5.22,5.22,100.00,906276,32,19959,-76
2020-10-04 04:30:51,5.24,5.24,5.24,100.00,905349,32,19940,-76
2020-10-04 04:31:41,5.20,5.20,5.20,100.00,903558,32,19962,-76
2020-10-04 04:32:32,5.21,5.21,5.21,100.00,900913,32,19967,-76
2020-10-04 04:33:12,5.22,5.22,5.22,100.00,896568,33,19967,-76
2020-10-04 04:34:03,5.20,5.20,5.20,100.00,895930,33,20296,-76
2020-10-04 04:34:54,5.16,5.16,5.16,100.00,899039,32,20240,-76
2020-10-04 04:35:45,5.18,5.18,5.18,100.00,899943,32,19975,-75
2020-10-04 04:36:36,5.19,5.19,5.19,100.00,897127,33,19945,-76
2020-10-04 04:37:27,5.20,5.20,5.20,100.00,897654,33,19944,-76
2020-10-04 04:38:17,5.22,5.22,5.22,100.00,898096,32,20320,-76
2020-10-04 04:39:08,5.20,5.20,5.20,100.00,899035,33,19970,-76
2020-10-04 04:39:58,5.20,5.20,5.20,100.00,900039,32,19975,-76
2020-10-04 04:40:49,5.18,5.18,5.18,100.00,900092,32,19991,-75
2020-10-04 04:41:40,5.17,5.17,5.17,100.00,901940,32,20306,-76
2020-10-04 04:42:30,5.16,5.16,5.16,100.00,898923,33,19948,-76
2020-10-04 04:43:21,5.18,5.18,5.18,100.00,898939,32,19951,-76
2020-10-04 04:44:13,5.19,5.19,5.19,100.00,901208,32,19940,-76
2020-10-04 04:45:03,5.20,5.20,5.20,100.00,901856,32,19939,-76
2020-10-04 04:45:54,5.20,5.20,5.20,100.00,904379,32,20338,-76
2020-10-04 04:46:45,5.20,5.20,5.20,100.00,909378,32,19939,-75
2020-10-04 04:47:35,5.23,5.23,5.23,100.00,904853,32,19939,-76
2020-10-04 04:48:26,5.24,5.24,5.24,100.00,902192,32,20308,-75
2020-10-04 04:49:18,5.25,5.25,5.25,100.00,900824,32,19940,-75
2020-10-04 04:50:08,5.23,5.23,5.23,100.00,903208,32,20267,-76
2020-10-04 04:50:59,5.23,5.23,5.23,100.00,901900,32,19944,-76
2020-10-04 04:51:50,5.26,5.26,5.26,100.00,899920,32,19944,-76
2020-10-04 04:52:21,5.24,5.24,5.24,100.00,899974,32,19947,-76
2020-10-04 04:53:11,5.20,5.20,5.20,100.00,895886,33,19996,-75
2020-10-04 04:54:02,5.19,5.19,5.19,100.00,895985,33,20320,-76
2020-10-04 04:54:52,5.22,5.22,5.22,100.00,899143,32,19940,-76
2020-10-04 04:55:45,5.22,5.22,5.22,100.00,902957,32,19966,-75
2020-10-04 04:56:43,5.23,5.23,5.23,100.00,903535,32,19953,-76
2020-10-04 04:57:15,5.24,5.24,5.24,100.00,865185,32,1373002,-76
2020-10-04 04:58:05,5.26,5.26,5.26,100.00,898618,32,20276,-76
2020-10-04 04:58:56,5.26,5.26,5.26,100.00,899107,33,19936,-76
2020-10-04 04:59:47,5.28,5.28,5.28,100.00,904234,32,19948,-75
2020-10-04 05:00:38,5.29,5.29,5.29,100.00,903063,32,20349,-76
2020-10-04 05:01:29,5.28,5.28,5.28,100.00,901944,32,20011,-76
2020-10-04 05:02:19,5.28,5.28,5.28,100.00,900334,32,20015,-76
2020-10-04 05:03:11,5.27,5.27,5.27,100.00,901182,32,19999,-76
2020-10-04 05:04:01,5.29,5.29,5.29,100.00,903181,32,19935,-75
2020-10-04 05:04:53,5.30,5.30,5.30,100.00,905050,32,19946,-76
2020-10-04 05:05:50,5.32,5.32,5.32,100.00,905973,32,19939,-76
2020-10-04 05:06:30,5.32,5.32,5.32,100.00,907078,32,19972,-76
2020-10-04 05:07:20,5.32,5.32,5.32,100.00,905129,32,19970,-76
2020-10-04 05:08:12,5.34,5.34,5.34,100.00,902125,32,19962,-75
2020-10-04 05:09:02,5.35,5.35,5.35,100.00,906412,32,20265,-76
2020-10-04 05:09:53,5.37,5.37,5.37,100.00,904728,32,20349,-75
2020-10-04 05:10:57,5.38,5.38,5.38,100.00,905037,32,19984,-76
2020-10-04 05:12:01,5.39,5.39,5.39,100.00,901251,32,19959,-76
2020-10-04 05:12:59,5.40,5.40,5.40,100.00,902068,32,19948,-76
2020-10-04 05:13:50,5.40,5.40,5.40,100.00,908103,32,19969,-75
2020-10-04 05:14:31,5.41,5.41,5.41,100.00,905126,32,19998,-76
2020-10-04 05:15:21,5.42,5.42,5.42,100.00,905046,32,19942,-75
2020-10-04 05:16:12,5.41,5.41,5.41,100.00,905021,32,19973,-76
2020-10-04 05:17:03,5.43,5.43,5.43,100.00,904707,32,19973,-76
2020-10-04 05:17:53,5.45,5.45,5.45,100.00,902064,32,19978,-75
2020-10-04 05:18:24,5.47,5.47,5.47,100.00,902970,32,20018,-76
2020-10-04 05:19:15,5.50,5.50,5.50,100.00,902085,32,20026,-76
2020-10-04 05:19:53,5.51,5.51,5.51,100.00,901915,32,19954,-75
2020-10-04 05:20:44,5.52,5.52,5.52,100.00,895567,33,20008,-76
2020-10-04 05:21:34,5.53,5.53,5.53,100.00,901571,32,19955,-76
2020-10-04 05:22:32,5.55,5.55,5.55,100.00,902935,32,19974,-76
2020-10-04 05:23:32,5.58,5.58,5.58,100.00,904936,32,19962,-76
2020-10-04 05:24:29,5.58,5.58,5.58,100.00,904955,32,19939,-76
2020-10-04 05:25:10,5.59,5.59,5.59,100.00,907770,32,20328,-76
2020-10-04 05:26:02,5.60,5.60,5.60,100.00,902668,32,20416,-75
2020-10-04 05:26:52,5.60,5.60,5.60,100.00,904884,32,19949,-76
2020-10-04 05:27:43,5.62,5.62,5.62,100.00,901225,32,19944,-76
2020-10-04 05:28:35,5.62,5.62,5.62,100.00,905128,32,19955,-76
2020-10-04 05:29:28,5.63,5.63,5.63,100.00,907310,32,19940,-76
2020-10-04 05:30:19,5.65,5.65,5.65,100.00,904635,32,20275,-75
2020-10-04 05:31:10,5.66,5.66,5.66,100.00,898729,33,19952,-76
2020-10-04 05:32:01,5.68,5.68,5.68,100.00,898007,32,19954,-76
2020-10-04 05:32:59,5.71,5.71,5.71,100.00,901129,32,19940,-76
2020-10-04 05:33:49,5.70,5.70,5.70,100.00,901925,32,19959,-76
2020-10-04 05:34:40,5.72,5.72,5.72,100.00,900481,32,19982,-75
2020-10-04 05:35:30,5.72,5.72,5.72,100.00,899487,33,19952,-76
2020-10-04 05:36:21,5.73,5.73,5.73,100.00,899934,32,19960,-75
2020-10-04 05:37:02,5.74,5.74,5.74,100.00,901879,32,19951,-76
2020-10-04 05:37:52,5.76,5.76,5.76,100.00,898861,32,19954,-76
2020-10-04 05:38:43,5.77,5.77,5.77,100.00,898906,32,19974,-76
2020-10-04 05:39:35,5.77,5.77,5.77,100.00,904599,32,20275,-76
2020-10-04 05:40:25,5.80,5.80,5.80,100.00,898451,33,19939,-76
2020-10-04 05:41:23,5.79,5.79,5.79,100.00,894581,33,19955,-76
2020-10-04 05:42:13,5.83,5.83,5.83,100.00,899352,32,20283,-76
2020-10-04 05:43:12,5.85,5.85,5.85,100.00,899269,32,19956,-75
2020-10-04 05:44:03,5.84,5.84,5.84,100.00,900745,32,19992,-76
2020-10-04 05:44:55,5.87,5.87,5.87,100.00,905727,32,20346,-75
2020-10-04 05:45:46,5.89,5.89,5.89,100.00,901426,32,19951,-75
2020-10-04 05:46:37,5.92,5.92,5.92,100.00,900138,32,19982,-76
2020-10-04 05:47:27,5.93,5.93,5.93,100.00,899484,33,19986,-76
2020-10-04 05:48:18,5.94,5.94,5.94,100.00,901907,32,20096,-75
2020-10-04 05:49:11,5.95,5.95,5.95,100.00,899928,32,20040,-75
2020-10-04 05:50:06,5.97,5.97,5.97,100.00,902052,32,19940,-76
2020-10-04 05:50:56,5.98,5.98,5.98,100.00,906936,32,20022,-75
2020-10-04 05:51:47,6.01,6.01,6.01,100.00,904550,32,19967,-76
2020-10-04 05:52:37,6.04,6.04,6.04,100.00,904926,32,19958,-76
2020-10-04 05:53:28,6.06,6.06,6.06,100.00,906604,32,19940,-76
2020-10-04 05:54:19,6.06,6.06,6.06,100.00,902626,32,19935,-76
2020-10-04 05:55:09,6.09,6.09,6.09,100.00,899483,33,19986,-77
2020-10-04 05:56:00,6.09,6.09,6.09,100.00,899834,32,20413,-76
2020-10-04 05:57:05,6.13,6.13,6.13,100.00,900065,32,19999,-76
2020-10-04 05:57:55,6.14,6.14,6.14,100.00,903751,32,19951,-76
2020-10-04 05:58:46,6.17,6.17,6.17,100.00,901349,32,19947,-75
2020-10-04 05:59:37,6.20,6.20,6.20,100.00,899489,32,19973,-76
2020-10-04 06:00:27,6.20,6.20,6.20,100.00,902949,32,19939,-76
2020-10-04 06:01:18,6.23,6.23,6.23,100.00,902825,32,19951,-76
2020-10-04 06:02:18,6.24,6.24,6.24,100.00,902870,32,19935,-76
2020-10-04 06:03:00,6.23,6.23,6.23,100.00,907083,32,19935,-76
2020-10-04 06:03:51,6.25,6.25,6.25,100.00,906135,32,20009,-76
2020-10-04 06:04:41,6.27,6.27,6.27,100.00,905170,32,19951,-76
2020-10-04 06:05:34,6.29,6.29,6.29,100.00,902430,32,20404,-76
2020-10-04 06:06:27,6.31,6.31,6.31,100.00,898754,33,19959,-75
2020-10-04 06:07:18,6.31,6.31,6.31,100.00,900303,32,20339,-76
2020-10-04 06:08:08,6.31,6.31,6.31,100.00,901587,32,19960,-76
2020-10-04 06:08:59,6.33,6.33,6.33,100.00,899688,32,20043,-76
2020-10-04 06:09:49,6.34,6.34,6.34,100.00,902899,32,19996,-76
2020-10-04 06:10:40,6.37,6.37,6.37,100.00,900834,32,20026,-76
2020-10-04 06:11:31,6.39,6.39,6.39,100.00,898623,33,19963,-76
2020-10-04 06:12:34,6.42,6.42,6.42,100.00,897724,32,19998,-76
2020-10-04 06:13:26,6.45,6.45,6.45,100.00,904217,32,19994,-76
2020-10-04 06:14:17,6.48,6.48,6.48,100.00,903760,32,19951,-76
2020-10-04 06:15:07,6.51,6.51,6.51,100.00,901745,32,19966,-76
2020-10-04 06:15:39,6.54,6.54,6.54,100.00,899555,32,20011,-76
2020-10-04 06:16:31,6.56,6.56,6.56,100.00,898733,33,20260,-76
2020-10-04 06:17:22,6.57,6.57,6.57,100.00,901738,32,20022,-76
2020-10-04 06:18:13,6.56,6.56,6.56,100.00,903022,32,19944,-76
2020-10-04 06:19:04,6.59,6.59,6.59,100.00,906280,32,20239,-76
2020-10-04 06:19:54,6.62,6.62,6.62,100.00,902913,32,19940,-76
2020-10-04 06:20:46,6.65,6.65,6.65,100.00,905011,32,20013,-76
2020-10-04 06:21:43,6.66,6.66,6.66,100.00,905762,32,20310,-76
2020-10-04 06:22:34,6.67,6.67,6.67,100.00,907702,32,19987,-76
2020-10-04 06:23:25,6.72,6.72,6.72,100.00,906112,32,19954,-76
2020-10-04 06:24:16,6.71,6.71,6.71,100.00,907881,32,19958,-76
2020-10-04 06:25:06,6.71,6.71,6.71,100.00,904780,32,19939,-76
2020-10-04 06:25:58,6.76,6.76,6.76,100.00,905889,32,19936,-76
2020-10-04 06:26:49,6.80,6.80,6.80,100.00,908169,32,20078,-76
2020-10-04 06:27:39,6.82,6.82,6.82,100.00,904720,32,19943,-76
2020-10-04 06:28:30,6.85,6.85,6.85,100.00,904650,32,19947,-76
2020-10-04 06:29:21,6.88,6.88,6.88,100.00,899633,32,20434,-76
2020-10-04 06:30:11,6.89,6.89,6.89,100.00,896790,33,20284,-76
2020-10-04 06:31:02,6.90,6.90,6.90,100.00,900985,32,19947,-76
2020-10-04 06:31:53,6.92,6.92,6.92,100.00,902501,32,19970,-76
2020-10-04 06:32:34,6.94,6.94,6.94,100.00,904998,32,19953,-76
2020-10-04 06:33:14,6.99,6.99,6.99,100.00,901899,32,19939,-76
2020-10-04 06:34:04,6.98,6.98,6.98,100.00,904785,32,19935,-76
2020-10-04 06:34:55,7.01,7.01,7.01,100.00,904599,32,19946,-76
2020-10-04 06:35:47,7.02,7.02,7.02,100.00,905333,32,19944,-76
2020-10-04 06:36:37,7.05,7.05,7.05,100.00,908107,32,20002,-76
2020-10-04 06:37:28,7.06,7.06,7.06,100.00,904681,32,19943,-76
2020-10-04 06:38:18,7.07,7.07,7.07,100.00,898640,33,19940,-76
2020-10-04 06:39:09,7.10,7.10,7.10,100.00,899677,32,19959,-76
2020-10-04 06:40:00,7.14,7.14,7.14,100.00,899873,32,19982,-76
2020-10-04 06:40:52,7.16,7.16,7.16,100.00,899856,32,19965,-76
2020-10-04 06:41:42,7.19,7.19,7.19,100.00,901617,32,19947,-76
2020-10-04 06:42:33,7.21,7.21,7.21,100.00,902887,32,19951,-76
2020-10-04 06:43:24,7.23,7.23,7.23,100.00,903859,32,19947,-75
2020-10-04 06:44:14,7.26,7.26,7.26,100.00,900957,32,19936,-76
2020-10-04 06:45:05,7.29,7.29,7.29,100.00,902933,32,20392,-77
2020-10-04 06:45:55,7.25,7.25,7.25,100.00,899605,32,19940,-76
2020-10-04 06:46:46,7.29,7.29,7.29,100.00,902781,32,20331,-76
2020-10-04 06:47:36,7.32,7.32,7.32,100.00,903741,32,19961,-76
2020-10-04 06:48:27,7.33,7.33,7.33,100.00,901711,32,20002,-76
2020-10-04 06:49:17,7.37,7.37,7.37,100.00,902816,32,19948,-76
2020-10-04 06:50:08,7.42,7.42,7.42,100.00,903926,32,19995,-76
2020-10-04 06:50:58,7.43,7.43,7.43,100.00,901693,32,20357,-76
2020-10-04 06:51:49,7.45,7.45,7.45,100.00,901957,32,19951,-75
2020-10-04 06:52:39,7.47,7.47,7.47,100.00,905774,32,19991,-76
2020-10-04 06:53:30,7.48,7.48,7.48,100.00,904779,32,19977,-77
2020-10-04 06:54:20,7.50,7.50,7.50,100.00,901849,32,20331,-76
2020-10-04 06:55:11,7.49,7.49,7.49,100.00,904758,32,20469,-77
2020-10-04 06:56:01,7.42,7.42,7.42,100.00,908833,32,20036,-76
2020-10-04 06:56:52,7.48,7.48,7.48,100.00,903699,32,19958,-76
2020-10-04 06:57:43,7.48,7.48,7.48,100.00,902392,32,19943,-75
2020-10-04 06:58:33,7.49,7.49,7.49,100.00,905773,32,20010,-76
2020-10-04 06:59:24,7.53,7.53,7.53,100.00,901265,32,20305,-76
2020-10-04 07:00:14,7.58,7.58,7.58,100.00,899586,32,20253,-77
2020-10-04 07:01:05,7.59,7.59,7.59,100.00,903749,32,19990,-76
2020-10-04 07:01:55,7.61,7.61,7.61,100.00,904876,32,19935,-76
2020-10-04 07:02:46,7.63,7.63,7.63,100.00,902736,32,19954,-76
2020-10-04 07:03:37,7.66,7.66,7.66,100.00,903514,32,19951,-76
2020-10-04 07:04:27,7.69,7.69,7.69,100.00,902575,32,19967,-76
2020-10-04 07:05:18,7.69,7.69,7.69,100.00,901710,32,20002,-76
2020-10-04 07:06:10,7.71,7.71,7.71,100.00,902643,32,20326,-76
2020-10-04 07:07:00,7.75,7.75,7.75,100.00,902641,32,19977,-76
2020-10-04 07:07:51,7.78,7.78,7.78,100.00,899385,33,19950,-76
2020-10-04 07:08:41,7.81,7.81,7.81,100.00,899580,32,19940,-76
2020-10-04 07:09:32,7.89,7.89,7.89,100.00,901178,32,19951,-76
2020-10-04 07:10:35,7.93,7.93,7.93,100.00,901350,32,19994,-76
2020-10-04 07:11:26,7.95,7.95,7.95,100.00,900833,32,19952,-76
2020-10-04 07:12:16,8.01,8.01,8.01,100.00,897944,33,19999,-76
2020-10-04 07:13:08,8.04,8.04,8.04,100.00,897709,32,19940,-76
2020-10-04 07:13:58,8.10,8.10,8.10,100.00,900865,32,19954,-77
2020-10-04 07:14:49,8.15,8.15,8.15,100.00,902916,32,19951,-76
2020-10-04 07:15:39,8.18,8.18,8.18,100.00,902552,32,19963,-76
2020-10-04 07:16:30,8.20,8.20,8.20,100.00,905940,32,20302,-76
2020-10-04 07:17:21,8.25,8.25,8.25,100.00,907856,32,20329,-76
2020-10-04 07:18:11,8.30,8.30,8.30,100.00,909045,32,19963,-76
2020-10-04 07:19:02,8.30,8.30,8.30,100.00,907522,32,19949,-75
2020-10-04 07:19:52,8.34,8.34,8.34,100.00,907838,32,19946,-76
2020-10-04 07:20:43,8.41,8.41,8.41,100.00,901589,32,20026,-76
2020-10-04 07:21:34,8.46,8.46,8.46,100.00,899672,32,19963,-76
2020-10-04 07:22:24,8.49,8.49,8.49,100.00,902389,32,20014,-75
2020-10-04 07:23:15,8.49,8.49,8.49,100.00,904774,32,20017,-76
2020-10-04 07:24:05,8.59,8.59,8.59,100.00,903716,32,20003,-76
2020-10-04 07:24:56,8.59,8.59,8.59,100.00,901636,32,19973,-76
2020-10-04 07:25:46,8.61,8.61,8.61,100.00,901278,33,20002,-76
2020-10-04 07:26:37,8.60,8.60,8.60,100.00,900898,32,20070,-76
2020-10-04 07:27:27,8.64,8.64,8.64,100.00,905655,32,19936,-76
2020-10-04 07:28:18,8.66,8.66,8.66,100.00,902611,32,19985,-76
2020-10-04 07:29:09,8.66,8.66,8.66,100.00,901728,32,19936,-77
2020-10-04 07:29:59,8.68,8.68,8.68,100.00,899213,33,19940,-76
2020-10-04 07:30:50,8.69,8.69,8.69,100.00,899369,33,20042,-76
2020-10-04 07:31:40,8.71,8.71,8.71,100.00,897505,32,19955,-76
2020-10-04 07:32:31,8.76,8.76,8.76,100.00,899470,32,19955,-76
2020-10-04 07:33:22,8.80,8.80,8.80,100.00,903809,32,19940,-76
2020-10-04 07:34:13,8.82,8.82,8.82,100.00,907689,32,19961,-76
2020-10-04 07:35:03,8.85,8.85,8.85,100.00,904644,32,19950,-76
2020-10-04 07:35:54,8.87,8.87,8.87,100.00,904210,32,20345,-76
2020-10-04 07:36:44,8.87,8.87,8.87,100.00,902647,32,19951,-76
2020-10-04 07:37:35,8.90,8.90,8.90,100.00,899093,33,19944,-75
2020-10-04 07:38:25,8.93,8.93,8.93,100.00,899517,32,20376,-76
2020-10-04 07:39:16,8.95,8.95,8.95,100.00,897522,32,20028,-76
2020-10-04 07:40:07,8.99,8.99,8.99,100.00,899533,32,19940,-76
2020-10-04 07:40:57,9.03,9.03,9.03,100.00,900688,32,20327,-77
2020-10-04 07:41:48,9.06,9.06,9.06,100.00,898465,33,19943,-76
2020-10-04 07:42:38,9.13,9.13,9.13,100.00,900632,32,19941,-76
2020-10-04 07:43:29,9.17,9.17,9.17,100.00,902563,32,20301,-77
2020-10-04 07:44:20,9.22,9.22,9.22,100.00,901590,32,19944,-76
2020-10-04 07:45:10,9.28,9.28,9.28,100.00,897712,32,19959,-76
2020-10-04 07:46:01,9.33,9.33,9.33,100.00,899560,32,20357,-76
2020-10-04 07:46:53,9.36,9.36,9.36,100.00,901490,32,20019,-76
2020-10-04 07:47:43,9.36,9.36,9.36,98.95,902718,32,20299,-76
2020-10-04 07:48:34,9.41,9.41,9.41,100.00,902831,32,19935,-76
2020-10-04 07:49:25,9.44,9.44,9.44,98.64,905764,32,19999,-76
2020-10-04 07:50:16,9.47,9.47,9.47,98.75,907913,32,20025,-76
2020-10-04 07:51:06,9.49,9.49,9.49,98.64,907796,32,20072,-76
2020-10-04 07:51:57,9.49,9.49,9.49,97.66,907771,32,19950,-76
2020-10-04 07:52:47,9.52,9.52,9.52,98.03,907815,32,19947,-76
2020-10-04 07:53:38,9.53,9.53,9.53,97.71,907881,32,19957,-76
2020-10-04 07:54:28,9.56,9.56,9.56,97.99,907837,32,20008,-75
2020-10-04 07:55:19,9.55,9.55,9.55,97.96,907342,32,19987,-76
2020-10-04 07:56:10,9.60,9.60,9.60,96.24,904519,32,19981,-76
2020-10-04 07:57:01,9.66,9.66,9.66,96.10,905868,32,19935,-76
2020-10-04 07:57:51,9.74,9.74,9.74,97.15,901064,32,19967,-76
2020-10-04 07:58:42,9.79,9.79,9.79,96.70,902825,32,19950,-76
2020-10-04 07:59:32,9.89,9.89,9.89,97.91,905763,32,19958,-76
2020-10-04 08:00:23,9.90,9.90,9.90,94.71,907880,32,20364,-75
2020-10-04 08:01:14,9.99,9.99,9.99,95.46,907964,32,19934,-76
2020-10-04 08:02:04,10.11,10.11,10.11,96.62,904224,32,20403,-76
2020-10-04 08:02:55,10.24,10.24,10.24,96.38,905567,32,19970,-76
2020-10-04 08:03:46,10.30,10.30,10.30,96.19,904739,32,19947,-77
2020-10-04 08:04:37,10.42,10.42,10.42,96.04,899551,32,19986,-76
2020-10-04 08:05:27,10.41,10.41,10.41,92.70,899469,33,20394,-77
2020-10-04 08:06:18,10.41,10.41,10.41,92.90,903669,32,19973,-76
2020-10-04 08:07:09,10.44,10.44,10.44,92.41,907448,32,20016,-76
2020-10-04 08:07:59,10.50,10.50,10.50,93.37,907853,32,19997,-76
2020-10-04 08:08:50,10.49,10.49,10.49,92.54,907374,32,19954,-77
2020-10-04 08:09:40,10.57,10.57,10.57,94.58,904722,32,19939,-75
2020-10-04 08:10:31,10.64,10.64,10.64,90.89,901526,33,19939,-77
2020-10-04 08:11:21,10.69,10.69,10.69,90.93,899435,33,19940,-76
2020-10-04 08:12:12,10.74,10.74,10.74,89.75,902503,32,19944,-77
2020-10-04 08:13:03,10.79,10.79,10.79,89.34,903750,32,20277,-76
2020-10-04 08:13:53,10.77,10.77,10.77,85.41,907786,32,19947,-76
2020-10-04 08:14:45,10.72,10.72,10.72,86.64,907874,32,19950,-76
2020-10-04 08:15:35,10.73,10.73,10.73,86.82,910718,32,19954,-75
2020-10-04 08:16:26,10.73,10.73,10.73,86.43,904648,32,19971,-76
2020-10-04 08:17:16,10.76,10.76,10.76,87.25,901352,33,20282,-77
2020-10-04 08:18:07,10.80,10.80,10.80,87.36,896454,33,20397,-76
2020-10-04 08:18:58,10.83,10.83,10.83,87.46,899249,33,19987,-76
2020-10-04 08:19:50,10.80,10.80,10.80,86.80,903305,32,19936,-76
2020-10-04 08:20:40,10.82,10.82,10.82,88.53,902356,32,19953,-75
2020-10-04 08:21:31,10.82,10.82,10.82,88.58,904398,32,19951,-76
2020-10-04 08:22:21,10.82,10.82,10.82,85.71,906851,32,19947,-77
2020-10-04 08:23:12,10.88,10.88,10.88,87.41,907771,32,20346,-77
2020-10-04 08:24:03,10.84,10.84,10.84,86.25,904574,32,19943,-77
2020-10-04 08:24:55,10.85,10.85,10.85,87.41,904684,32,19991,-76
2020-10-04 08:25:46,10.81,10.81,10.81,87.62,903602,32,19963,-76
2020-10-04 08:26:37,10.80,10.80,10.80,87.04,907802,32,20278,-76
2020-10-04 08:27:29,10.79,10.79,10.79,86.98,902588,32,19940,-76
2020-10-04 08:28:20,10.81,10.81,10.81,86.69,904671,32,19935,-76
2020-10-04 08:29:10,10.76,10.76,10.76,87.52,902466,32,19956,-76
2020-10-04 08:30:01,10.73,10.73,10.73,86.27,904476,32,19990,-76
2020-10-04 08:30:52,10.72,10.72,10.72,86.76,903733,32,19991,-76
2020-10-04 08:31:33,10.71,10.71,10.71,86.41,907776,32,19954,-76
2020-10-04 08:32:24,10.67,10.67,10.67,86.37,904855,32,19947,-76
2020-10-04 08:33:14,10.71,10.71,10.71,86.34,904638,32,19962,-77
2020-10-04 08:34:05,10.68,10.68,10.68,85.38,902541,32,20294,-76
2020-10-04 08:35:15,10.70,10.70,10.70,85.07,898258,33,19940,-75
2020-10-04 08:36:06,10.71,10.71,10.71,85.72,901516,33,20330,-75
2020-10-04 08:36:57,10.68,10.68,10.68,85.04,904554,32,19939,-76
2020-10-04 08:37:47,10.69,10.69,10.69,85.62,904465,32,19994,-77
2020-10-04 08:38:39,10.73,10.73,10.73,86.24,904613,32,19944,-77
2020-10-04 08:39:30,10.71,10.71,10.71,86.89,905855,32,20211,-76
2020-10-04 08:40:20,10.73,10.73,10.73,86.58,907387,32,19959,-76
2020-10-04 08:41:11,10.82,10.82,10.82,86.78,904747,32,20042,-76
2020-10-04 08:42:01,10.88,10.88,10.88,85.96,905403,32,19947,-77
2020-10-04 08:42:52,10.93,10.93,10.93,85.56,902552,32,19986,-76
2020-10-04 08:43:43,10.95,10.95,10.95,85.48,904653,32,20275,-77
2020-10-04 08:44:33,10.97,10.97,10.97,85.43,904189,32,20075,-77
2020-10-04 08:45:24,10.93,10.93,10.93,86.67,902156,32,20400,-76
2020-10-04 08:46:14,10.97,10.97,10.97,85.14,905701,32,19951,-76
2020-10-04 08:47:06,11.02,11.02,11.02,85.52,905715,32,19961,-76
2020-10-04 08:47:56,11.04,11.04,11.04,85.39,907614,32,20326,-76
2020-10-04 08:48:47,11.10,11.10,11.10,84.50,905370,32,19939,-77
2020-10-04 08:49:37,11.15,11.15,11.15,84.50,907280,32,19947,-77
2020-10-04 08:50:28,11.17,11.17,11.17,84.23,905311,32,20409,-76
2020-10-04 08:51:18,11.35,11.35,11.35,85.16,904494,32,19939,-77
2020-10-04 08:52:09,11.52,11.52,11.52,82.07,898374,33,19952,-76
2020-10-04 08:53:00,11.59,11.59,11.59,82.47,900230,32,19944,-76
2020-10-04 08:53:50,11.57,11.57,11.57,80.79,903575,32,19981,-76
2020-10-04 08:54:41,11.62,11.62,11.62,80.91,907733,32,19966,-77
2020-10-04 08:55:32,11.73,11.73,11.73,79.89,905617,32,19954,-76
2020-10-04 08:56:23,11.75,11.75,11.75,79.24,901532,33,19975,-77
2020-10-04 08:57:13,11.80,11.80,11.80,80.70,902281,32,20030,-77
2020-10-04 08:58:04,11.76,11.76,11.76,79.15,901639,32,19951,-77
2020-10-04 08:58:54,11.77,11.77,11.77,79.91,904518,32,19947,-76
2020-10-04 08:59:45,11.79,11.79,11.79,81.00,905660,32,19947,-77
2020-10-04 09:00:36,11.79,11.79,11.79,80.11,904157,32,19963,-77
2020-10-04 09:01:26,11.85,11.85,11.85,79.93,904375,32,19952,-76
2020-10-04 09:02:17,11.98,11.98,11.98,81.14,904673,32,19939,-77
2020-10-04 09:03:09,12.01,12.01,12.01,79.43,904479,32,20358,-77
2020-10-04 09:04:00,11.92,11.92,11.92,78.99,904570,32,19994,-77
2020-10-04 09:04:50,11.84,11.84,11.84,78.66,903348,32,19947,-77
2020-10-04 09:05:41,11.87,11.87,11.87,79.12,902623,32,19947,-76
2020-10-04 09:06:31,11.91,11.91,11.91,78.01,904760,32,19962,-78
2020-10-04 09:07:22,11.92,11.92,11.92,77.21,904409,32,20014,-77
2020-10-04 09:08:13,11.92,11.92,11.92,78.68,901136,33,19951,-76
2020-10-04 09:09:03,11.93,11.93,11.93,78.34,902318,32,19978,-76
2020-10-04 09:09:55,11.95,11.95,11.95,79.16,904625,32,19935,-78
2020-10-04 09:10:45,11.94,11.94,11.94,79.14,903019,32,19939,-76
2020-10-04 09:11:36,11.97,11.97,11.97,78.80,901380,33,20003,-76
2020-10-04 09:12:28,11.97,11.97,11.97,77.98,901192,33,19950,-76
2020-10-04 09:13:19,11.97,11.97,11.97,78.62,902600,32,20003,-76
2020-10-04 09:14:10,12.05,12.05,12.05,79.59,904608,32,19935,-77
2020-10-04 09:15:01,12.17,12.17,12.17,79.57,904623,32,19939,-77
2020-10-04 09:15:51,12.22,12.22,12.22,77.62,903482,32,20280,-77
2020-10-04 09:16:43,12.24,12.24,12.24,76.41,901582,33,19977,-76
2020-10-04 09:17:33,12.29,12.29,12.29,77.18,898824,33,19936,-77
2020-10-04 09:18:25,12.32,12.32,12.32,75.96,896707,33,19952,-77
2020-10-04 09:19:15,12.29,12.29,12.29,74.06,899750,33,19944,-76
2020-10-04 09:20:06,12.29,12.29,12.29,75.93,904144,32,19954,-77
2020-10-04 09:20:56,12.31,12.31,12.31,75.73,903857,32,20001,-76
2020-10-04 09:21:47,12.39,12.39,12.39,75.33,905130,32,20269,-76
2020-10-04 09:22:38,12.39,12.39,12.39,76.63,906363,32,19939,-77
2020-10-04 09:23:28,12.42,12.42,12.42,75.25,905200,32,19958,-77
2020-10-04 09:25:19,12.45,12.45,12.45,74.71,899362,33,20438,-76
2020-10-04 09:26:10,12.52,12.52,12.52,75.27,898878,33,19999,-76
2020-10-04 09:27:03,12.57,12.57,12.57,74.21,899990,32,19944,-77
2020-10-04 09:27:53,12.63,12.63,12.63,73.28,903200,32,19950,-76
2020-10-04 09:28:44,12.62,12.62,12.62,71.44,905215,32,20027,-76
2020-10-04 09:29:34,12.63,12.63,12.63,72.56,905025,32,19949,-77
2020-10-04 09:30:25,12.61,12.61,12.61,71.96,905146,32,19951,-77
2020-10-04 09:31:15,12.57,12.57,12.57,71.40,903809,32,20341,-76
2020-10-04 09:32:06,12.63,12.63,12.63,72.43,901946,32,19939,-77
2020-10-04 09:32:56,12.74,12.74,12.74,71.36,898679,33,20027,-76
2020-10-04 09:33:47,12.86,12.86,12.86,71.67,898033,32,19948,-76
2020-10-04 09:34:38,12.98,12.98,12.98,73.28,903234,32,19939,-77
2020-10-04 09:35:28,13.03,13.03,13.03,72.34,904121,32,19981,-76
2020-10-04 09:36:19,13.13,13.13,13.13,71.08,901592,33,19992,-77
2020-10-04 09:37:11,13.18,13.18,13.18,70.02,900022,32,19937,-77
2020-10-04 09:38:01,13.12,13.12,13.12,71.48,896878,33,19940,-76
2020-10-04 09:38:53,13.14,13.14,13.14,71.22,897073,33,19940,-76
2020-10-04 09:39:44,13.14,13.14,13.14,70.68,900289,32,20010,-77
2020-10-04 09:40:34,13.10,13.10,13.10,70.82,900150,32,19956,-76
2020-10-04 09:41:25,13.11,13.11,13.11,72.01,902013,32,20357,-76
2020-10-04 09:42:15,13.12,13.12,13.12,69.88,906089,32,19943,-76
2020-10-04 09:43:06,12.94,12.94,12.94,70.34,907324,32,19939,-77
2020-10-04 09:43:56,12.85,12.85,12.85,71.64,908270,32,19951,-76
2020-10-04 09:44:48,12.87,12.87,12.87,71.21,908004,32,19946,-77
2020-10-04 09:45:39,12.97,12.97,12.97,71.24,907088,32,19935,-77
2020-10-04 09:46:29,12.90,12.90,12.90,72.70,902002,32,19962,-77
2020-10-04 09:47:20,12.96,12.96,12.96,71.38,902031,32,19944,-76
2020-10-04 09:48:10,12.72,12.72,12.72,72.49,902964,32,19948,-77
2020-10-04 09:49:01,12.73,12.73,12.73,71.86,904947,32,19940,-76
2020-10-04 09:49:53,12.67,12.67,12.67,73.34,904693,32,19943,-77
2020-10-04 09:50:43,12.61,12.61,12.61,72.87,904708,32,19947,-76
2020-10-04 09:51:34,12.57,12.57,12.57,72.63,904919,32,19947,-77
2020-10-04 09:52:26,12.60,12.60,12.60,72.61,905142,32,20002,-77
2020-10-04 09:53:16,12.65,12.65,12.65,72.16,905020,32,19958,-77
2020-10-04 09:54:07,12.36,12.36,12.36,72.54,905154,32,19936,-77
2020-10-04 09:54:58,12.38,12.38,12.38,70.71,905413,32,20315,-76
2020-10-04 09:55:48,12.41,12.41,12.41,71.11,905019,32,19954,-76
2020-10-04 09:56:39,12.35,12.35,12.35,70.97,902087,32,19947,-77
2020-10-04 09:57:19,12.34,12.34,12.34,71.53,900251,32,20365,-77
2020-10-04 09:58:09,12.47,12.47,12.47,71.60,898888,33,19940,-76
2020-10-04 09:59:00,12.52,12.52,12.52,71.57,895863,33,19963,-77
2020-10-04 09:59:51,12.41,12.41,12.41,72.01,896738,33,20299,-77
2020-10-04 10:00:41,12.40,12.40,12.40,70.90,894804,33,19952,-77
2020-10-04 10:01:32,12.45,12.45,12.45,71.30,900672,32,19936,-77
2020-10-04 10:02:22,12.54,12.54,12.54,71.21,904060,32,19955,-76
2020-10-04 10:03:13,12.46,12.46,12.46,71.21,904680,32,20240,-77
2020-10-04 10:04:05,12.40,12.40,12.40,71.85,905002,32,19938,-76
2020-10-04 10:04:55,12.39,12.39,12.39,70.92,901991,32,20034,-76
2020-10-04 10:05:46,12.43,12.43,12.43,71.94,900050,32,19980,-77
2020-10-04 10:06:36,12.52,12.52,12.52,71.58,904279,32,20022,-77
2020-10-04 10:07:27,12.68,12.68,12.68,70.15,907737,32,20022,-76
2020-10-04 10:08:17,12.72,12.72,12.72,70.61,904726,32,19962,-76
2020-10-04 10:09:08,12.62,12.62,12.62,70.75,901900,32,19944,-77
2020-10-04 10:09:59,12.67,12.67,12.67,70.67,902530,32,19983,-77
2020-10-04 10:10:49,12.60,12.60,12.60,71.13,903154,32,19935,-77
2020-10-04 10:11:40,12.64,12.64,12.64,71.00,906045,32,19950,-76
2020-10-04 10:12:35,12.73,12.73,12.73,71.03,906179,32,19972,-76
2020-10-04 10:13:25,12.67,12.67,12.67,69.64,904929,32,20310,-77
2020-10-04 10:14:16,12.72,12.72,12.72,70.01,903371,32,19951,-76
2020-10-04 10:15:07,12.80,12.80,12.80,71.23,905040,32,20011,-77
2020-10-04 10:15:58,12.85,12.85,12.85,69.93,906095,32,20018,-76
2020-10-04 10:16:49,12.84,12.84,12.84,70.27,906177,32,19991,-77
2020-10-04 10:17:39,12.63,12.63,12.63,69.25,904744,32,19939,-76
2020-10-04 10:18:30,12.80,12.80,12.80,69.97,905849,32,19945,-77
2020-10-04 10:19:20,12.72,12.72,12.72,67.76,906029,32,19950,-77
2020-10-04 10:20:11,12.79,12.79,12.79,69.71,904403,32,19999,-76
2020-10-04 10:21:02,12.76,12.76,12.76,69.68,898807,33,19950,-77
2020-10-04 10:21:52,12.89,12.89,12.89,69.72,897586,33,19940,-77
2020-10-04 10:22:43,13.07,13.07,13.07,69.65,904016,32,20297,-77
2020-10-04 10:23:34,13.04,13.04,13.04,69.37,906088,32,19998,-76
2020-10-04 10:24:24,12.94,12.94,12.94,69.58,908231,32,19955,-76
2020-10-04 10:25:16,12.96,12.96,12.96,70.66,908843,32,19973,-76
2020-10-04 10:26:06,12.97,12.97,12.97,69.45,909775,32,20380,-76
2020-10-04 10:26:57,13.23,13.23,13.23,71.96,905048,32,20282,-77
2020-10-04 10:27:48,13.42,13.42,13.42,70.40,908053,32,19986,-76
2020-10-04 10:28:38,13.64,13.64,13.64,69.14,902900,32,19940,-77
2020-10-04 10:29:29,13.63,13.63,13.63,69.11,901950,32,19993,-75
2020-10-04 10:30:20,13.69,13.69,13.69,68.37,900964,32,19951,-77
2020-10-04 10:31:10,13.89,13.89,13.89,66.50,902598,32,20318,-76
2020-10-04 10:32:01,13.52,13.52,13.52,67.12,902685,32,20015,-76
2020-10-04 10:32:52,13.51,13.51,13.51,67.02,902641,32,20062,-77
2020-10-04 10:33:48,13.54,13.54,13.54,68.48,901665,32,19958,-75
2020-10-04 10:34:39,13.23,13.23,13.23,66.87,902554,32,19967,-76
2020-10-04 10:35:29,13.02,13.02,13.02,67.26,900420,32,19940,-76
2020-10-04 10:36:20,13.09,13.09,13.09,66.32,902557,32,19989,-76
2020-10-04 10:37:11,13.21,13.21,13.21,67.25,901799,32,19940,-76
2020-10-04 10:38:01,13.17,13.17,13.17,67.19,900441,32,19971,-77
2020-10-04 10:38:52,13.16,13.16,13.16,68.43,898437,33,20216,-77
2020-10-04 10:39:42,13.15,13.15,13.15,69.27,899464,33,20401,-77
2020-10-04 10:40:33,13.26,13.26,13.26,66.91,904111,32,19955,-75
2020-10-04 10:41:24,13.13,13.13,13.13,66.74,904758,32,19935,-77
2020-10-04 10:42:14,13.17,13.17,13.17,66.21,905011,32,19935,-77
2020-10-04 10:43:05,13.37,13.37,13.37,67.19,906133,32,19999,-76
2020-10-04 10:43:56,13.33,13.33,13.33,66.76,908066,32,19982,-78
2020-10-04 10:44:46,13.39,13.39,13.39,66.14,908302,32,19935,-77
2020-10-04 10:45:37,13.47,13.47,13.47,65.17,910776,32,19957,-77
2020-10-04 10:46:28,13.50,13.50,13.50,67.44,908230,32,19935,-77
2020-10-04 10:47:18,13.44,13.44,13.44,67.16,907997,32,19947,-76
2020-10-04 10:48:09,13.50,13.50,13.50,66.19,904471,32,19977,-76
2020-10-04 10:48:59,13.56,13.56,13.56,64.09,901865,32,19939,-77
2020-10-04 10:49:50,13.32,13.32,13.32,64.61,902772,32,19962,-77
2020-10-04 10:50:41,13.27,13.27,13.27,65.23,904001,32,20416,-77
2020-10-04 10:51:31,13.17,13.17,13.17,66.18,907905,32,19951,-77
2020-10-04 10:52:22,13.09,13.09,13.09,65.26,908244,32,20012,-77
2020-10-04 10:53:13,12.95,12.95,12.95,65.88,908128,32,20304,-76
2020-10-04 10:54:04,12.87,12.87,12.87,66.41,908050,32,19936,-76
2020-10-04 10:54:55,12.84,12.84,12.84,65.46,904895,32,19951,-77
2020-10-04 10:55:45,12.91,12.91,12.91,66.56,901318,32,19974,-77
2020-10-04 10:56:36,12.84,12.84,12.84,65.95,899440,33,19939,-77
2020-10-04 10:57:26,12.94,12.94,12.94,67.32,900631,32,19952,-76
2020-10-04 10:58:17,12.90,12.90,12.90,66.59,902364,32,20007,-77
2020-10-04 10:59:08,13.01,13.01,13.01,67.06,905992,32,19958,-77
2020-10-04 10:59:58,12.94,12.94,12.94,66.29,904896,32,19979,-77
2020-10-04 11:00:49,12.99,12.99,12.99,66.31,906233,32,20278,-77
2020-10-04 11:01:40,12.98,12.98,12.98,66.60,908271,32,20273,-77
2020-10-04 11:02:31,13.03,13.03,13.03,67.01,911143,32,20320,-77
2020-10-04 11:03:21,13.05,13.05,13.05,65.06,908037,32,19962,-77
2020-10-04 11:04:12,12.89,12.89,12.89,65.74,904373,32,19973,-77
2020-10-04 11:05:03,13.00,13.00,13.00,64.53,901692,32,19939,-77
2020-10-04 11:05:54,13.07,13.07,13.07,65.31,902850,32,19935,-77
2020-10-04 11:06:47,13.00,13.00,13.00,65.82,900941,32,20007,-77
2020-10-04 11:07:38,13.01,13.01,13.01,65.83,901196,32,20026,-77
2020-10-04 11:08:28,12.82,12.82,12.82,66.54,901311,32,19940,-76
2020-10-04 11:09:19,12.89,12.89,12.89,67.20,898579,33,20298,-77
2020-10-04 11:10:09,12.90,12.90,12.90,67.00,899671,32,19944,-76
2020-10-04 11:11:00,13.07,13.07,13.07,66.47,899682,32,19948,-77
2020-10-04 11:11:51,13.04,13.04,13.04,66.60,900723,32,19940,-77
2020-10-04 11:12:42,13.27,13.27,13.27,67.06,904928,32,19978,-77
2020-10-04 11:13:33,13.38,13.38,13.38,65.33,901314,32,19966,-77
2020-10-04 11:14:23,13.61,13.61,13.61,67.13,899960,32,19952,-77
2020-10-04 11:15:14,13.87,13.87,13.87,65.00,903805,32,19944,-76
2020-10-04 11:16:05,13.70,13.70,13.70,66.70,905987,32,19955,-77
2020-10-04 11:16:55,13.91,13.91,13.91,64.64,904743,32,19983,-77
2020-10-04 11:17:46,13.80,13.80,13.80,64.36,900660,32,19967,-76
2020-10-04 11:18:36,13.82,13.82,13.82,64.72,902681,32,20333,-77
2020-10-04 11:19:27,13.74,13.74,13.74,65.42,902738,32,20000,-77
2020-10-04 11:20:19,13.59,13.59,13.59,66.16,904727,32,19947,-76
2020-10-04 11:21:09,13.27,13.27,13.27,66.53,904830,32,20309,-76
2020-10-04 11:22:00,13.38,13.38,13.38,66.04,903212,32,19977,-76
2020-10-04 11:22:50,13.46,13.46,13.46,64.20,905902,32,19991,-77
2020-10-04 11:23:41,13.36,13.36,13.36,64.88,908960,32,19955,-76
2020-10-04 11:24:32,13.18,13.18,13.18,65.94,911172,32,19950,-76
2020-10-04 11:25:22,13.10,13.10,13.10,66.72,910083,32,19954,-77
2020-10-04 11:26:13,13.07,13.07,13.07,66.44,908071,32,19954,-76
2020-10-04 11:27:04,13.09,13.09,13.09,67.37,908028,32,19943,-77
2020-10-04 11:27:55,12.90,12.90,12.90,67.05,907981,32,19950,-77
2020-10-04 11:28:46,12.88,12.88,12.88,67.70,906123,32,20019,-77
2020-10-04 11:29:37,12.98,12.98,12.98,67.17,904614,32,19944,-77
2020-10-04 11:30:27,12.91,12.91,12.91,67.29,902515,32,19951,-76
2020-10-04 11:31:18,12.96,12.96,12.96,67.89,904461,32,19947,-76
2020-10-04 11:32:09,12.94,12.94,12.94,67.15,903000,32,19954,-77
2020-10-04 11:32:59,12.98,12.98,12.98,67.53,899217,33,20116,-77
2020-10-04 11:33:50,13.02,13.02,13.02,68.51,896539,33,19944,-76
2020-10-04 11:34:40,13.10,13.10,13.10,68.41,897715,32,19987,-77
2020-10-04 11:35:31,13.24,13.24,13.24,66.81,900215,32,20343,-77
2020-10-04 11:36:21,13.22,13.22,13.22,67.19,898291,33,19950,-77
2020-10-04 11:37:12,13.15,13.15,13.15,67.96,900882,32,19951,-77
2020-10-04 11:38:04,13.29,13.29,13.29,66.22,902315,32,19962,-77
2020-10-04 11:38:54,13.22,13.22,13.22,67.55,902935,32,19997,-77
2020-10-04 11:39:45,12.96,12.96,12.96,67.06,902781,32,20365,-77
2020-10-04 11:40:35,13.11,13.11,13.11,68.51,901629,32,20400,-77
2020-10-04 11:41:26,13.10,13.10,13.10,68.40,903900,32,19962,-77
2020-10-04 11:42:16,13.24,13.24,13.24,67.58,905747,32,19951,-77
2020-10-04 11:43:08,13.18,13.18,13.18,68.38,904685,32,20306,-77
2020-10-04 11:43:59,13.14,13.14,13.14,67.16,901649,32,19962,-75
2020-10-04 11:44:50,13.09,13.09,13.09,67.05,901527,32,19959,-77
2020-10-04 11:45:40,13.11,13.11,13.11,66.46,902567,32,19948,-77
2020-10-04 11:46:31,13.23,13.23,13.23,66.83,905527,32,19958,-77
2020-10-04 11:47:21,13.22,13.22,13.22,67.51,904679,32,19963,-77
2020-10-04 11:48:12,13.20,13.20,13.20,69.39,904787,32,19950,-76
2020-10-04 11:49:03,12.90,12.90,12.90,65.82,899526,32,20300,-77
2020-10-04 11:49:53,12.97,12.97,12.97,66.70,896207,33,19952,-77
2020-10-04 11:50:44,13.14,13.14,13.14,66.42,896428,33,20000,-76
2020-10-04 11:51:35,13.22,13.22,13.22,67.41,897895,32,19958,-77
2020-10-04 11:52:45,13.30,13.30,13.30,66.16,899632,33,19961,-77
2020-10-04 11:53:36,13.19,13.19,13.19,67.57,901788,32,19951,-77
2020-10-04 11:54:26,13.12,13.12,13.12,67.73,905134,32,19947,-76
2020-10-04 11:55:17,13.15,13.15,13.15,67.71,902946,32,20350,-76
2020-10-04 11:56:07,13.18,13.18,13.18,68.30,901316,33,19975,-77
2020-10-04 11:56:58,13.27,13.27,13.27,68.03,900948,32,19956,-77
2020-10-04 11:57:49,12.92,12.92,12.92,66.94,905451,32,19974,-76
2020-10-04 11:58:42,13.06,13.06,13.06,67.70,907829,32,20029,-76
2020-10-04 11:59:32,13.06,13.06,13.06,65.96,904587,32,19955,-77
2020-10-04 12:00:23,13.15,13.15,13.15,66.78,906167,32,19951,-76
2020-10-04 12:01:17,13.36,13.36,13.36,65.53,905608,32,19961,-76
2020-10-04 12:02:08,13.18,13.18,13.18,66.84,904926,32,19939,-77
2020-10-04 12:02:58,13.17,13.17,13.17,67.57,899851,32,20276,-77
2020-10-04 12:03:49,13.05,13.05,13.05,67.05,899159,33,19939,-77
2020-10-04 12:04:39,13.03,13.03,13.03,67.83,900820,32,19954,-77
2020-10-04 12:05:32,13.12,13.12,13.12,67.70,902318,32,19950,-77
2020-10-04 12:06:22,13.38,13.38,13.38,66.70,901666,32,20232,-77
2020-10-04 12:07:14,13.28,13.28,13.28,67.79,899840,33,20023,-77
2020-10-04 12:08:04,13.37,13.37,13.37,67.99,904012,32,19974,-76
2020-10-04 12:08:55,13.46,13.46,13.46,67.62,906028,32,20289,-77
2020-10-04 12:09:46,13.61,13.61,13.61,68.25,904773,32,19999,-77
2020-10-04 12:10:36,13.72,13.72,13.72,70.14,905794,32,19939,-77
2020-10-04 12:11:27,13.75,13.75,13.75,67.44,905834,32,20366,-77
2020-10-04 12:12:19,13.74,13.74,13.74,66.31,907520,32,20265,-77
2020-10-04 12:13:09,13.81,13.81,13.81,66.61,905742,32,19955,-77
2020-10-04 12:14:00,13.85,13.85,13.85,66.39,904565,32,20255,-77
2020-10-04 12:14:51,13.81,13.81,13.81,65.46,902727,32,20011,-77
2020-10-04 12:15:42,13.66,13.66,13.66,66.10,901641,33,20361,-76
2020-10-04 12:16:35,13.71,13.71,13.71,65.13,903674,32,19970,-77
2020-10-04 12:17:26,13.78,13.78,13.78,66.50,902885,32,20384,-76
2020-10-04 12:18:19,13.70,13.70,13.70,65.86,903321,32,19950,-77
2020-10-04 12:19:10,13.90,13.90,13.90,67.24,899918,33,19978,-77
2020-10-04 12:20:02,14.06,14.06,14.06,66.12,904494,32,19992,-76
2020-10-04 12:20:52,14.07,14.07,14.07,65.05,907539,32,19973,-77
2020-10-04 12:21:44,14.11,14.11,14.11,63.91,904365,32,19943,-77
2020-10-04 12:22:35,14.13,14.13,14.13,63.85,904678,32,20315,-76
2020-10-04 12:23:25,14.01,14.01,14.01,64.76,899293,33,20000,-77
2020-10-04 12:24:16,14.02,14.02,14.02,64.87,896526,33,19955,-76
2020-10-04 12:25:06,14.03,14.03,14.03,66.92,896552,33,19979,-77
2020-10-04 12:25:57,14.24,14.24,14.24,65.56,897413,33,20015,-77
2020-10-04 12:26:47,14.36,14.36,14.36,64.97,899598,33,19936,-77
2020-10-04 12:27:37,14.45,14.45,14.45,63.88,902146,32,20000,-77
2020-10-04 12:28:28,14.53,14.53,14.53,63.54,906741,32,19954,-77
2020-10-04 12:29:18,14.32,14.32,14.32,65.03,910780,32,19951,-77
2020-10-04 12:30:09,14.31,14.31,14.31,64.79,909277,32,20352,-77
2020-10-04 12:31:01,14.47,14.47,14.47,64.87,904630,32,20375,-77
2020-10-04 12:31:51,14.50,14.50,14.50,64.25,902715,32,19939,-77
2020-10-04 12:32:43,14.51,14.51,14.51,64.73,904863,32,19959,-77
2020-10-04 12:33:34,14.76,14.76,14.76,64.18,905443,32,19943,-77
2020-10-04 12:34:25,15.12,15.12,15.12,63.87,904685,32,19939,-77
2020-10-04 12:35:15,15.35,15.35,15.35,64.84,904744,32,19951,-78
2020-10-04 12:36:07,15.66,15.66,15.66,59.52,907857,32,20017,-77
2020-10-04 12:36:58,15.67,15.67,15.67,60.99,908910,32,19943,-76
2020-10-04 12:37:48,16.48,16.48,16.48,58.46,908085,32,19971,-77
2020-10-04 12:38:40,16.97,16.97,16.97,57.92,904983,32,19947,-78
2020-10-04 12:39:30,17.14,17.14,17.14,59.43,902406,32,20332,-78
2020-10-04 12:40:21,17.13,17.13,17.13,58.54,904522,32,19939,-77
2020-10-04 12:41:11,16.56,16.56,16.56,57.20,903474,32,19963,-77
2020-10-04 12:42:02,16.16,16.16,16.16,58.40,904605,32,20367,-77
2020-10-04 12:42:53,16.40,16.40,16.40,56.68,905672,32,20247,-77
2020-10-04 12:43:44,15.90,15.90,15.90,57.47,905614,32,19935,-77
2020-10-04 12:44:35,16.04,16.04,16.04,57.82,904416,32,19954,-77
2020-10-04 12:45:25,15.92,15.92,15.92,59.21,902636,32,19986,-77
2020-10-04 12:46:16,15.71,15.71,15.71,58.69,905925,32,20068,-77
2020-10-04 12:47:06,16.33,16.33,16.33,57.65,906034,32,19943,-78
2020-10-04 12:47:57,17.06,17.06,17.06,56.02,907822,32,20317,-77
2020-10-04 12:48:48,17.82,17.82,17.82,55.08,906047,32,19939,-78
2020-10-04 12:49:38,18.20,18.20,18.20,54.97,905546,32,19939,-78
2020-10-04 12:50:29,18.24,18.24,18.24,52.95,903323,32,19935,-77
2020-10-04 12:51:20,18.93,18.93,18.93,52.35,903476,32,20400,-77
2020-10-04 12:52:11,19.46,19.46,19.46,52.24,903511,32,19993,-78
2020-10-04 12:53:02,19.96,19.96,19.96,50.14,906260,32,20297,-79
2020-10-04 12:53:53,20.34,20.34,20.34,48.57,908545,32,20393,-77
2020-10-04 12:54:43,18.83,18.83,18.83,51.59,908608,32,20266,-77
2020-10-04 12:55:34,19.58,19.58,19.58,49.03,908378,32,19969,-77
2020-10-04 12:56:25,19.26,19.26,19.26,49.78,908699,32,19939,-77
2020-10-04 12:57:15,18.03,18.03,18.03,53.15,906608,32,20318,-78
2020-10-04 12:58:06,18.41,18.41,18.41,51.74,902127,32,19954,-78
2020-10-04 12:58:56,18.71,18.71,18.71,51.34,900452,32,19978,-77
2020-10-04 12:59:47,18.91,18.91,18.91,50.89,904356,32,20001,-77
2020-10-04 13:00:37,19.05,19.05,19.05,51.63,904894,32,19944,-78
2020-10-04 13:01:29,18.82,18.82,18.82,50.86,903151,32,20346,-78
2020-10-04 13:02:20,18.32,18.32,18.32,51.84,902166,32,19955,-77
2020-10-04 13:03:10,17.62,17.62,17.62,51.91,904675,32,19962,-77
2020-10-04 13:04:01,17.33,17.33,17.33,53.31,906684,32,19953,-78
2020-10-04 13:04:51,18.21,18.21,18.21,51.56,908090,32,19972,-77
2020-10-04 13:05:42,18.51,18.51,18.51,51.02,901971,32,20373,-77
2020-10-04 13:06:32,18.20,18.20,18.20,51.58,900257,32,19939,-77
2020-10-04 13:07:23,18.35,18.35,18.35,52.58,904094,32,19935,-77
2020-10-04 13:08:14,19.14,19.14,19.14,51.11,902850,32,19990,-76
2020-10-04 13:09:04,19.22,19.22,19.22,52.06,902199,32,19951,-77
2020-10-04 13:09:55,18.83,18.83,18.83,51.98,899934,33,20336,-77
2020-10-04 13:10:45,19.58,19.58,19.58,50.82,904653,32,20290,-78
2020-10-04 13:11:36,19.71,19.71,19.71,49.26,908734,32,19955,-78
2020-10-04 13:12:27,19.72,19.72,19.72,50.19,905352,32,20017,-78
2020-10-04 13:13:18,20.27,20.27,20.27,49.66,905465,32,20002,-78
2020-10-04 13:14:09,19.09,19.09,19.09,50.02,906374,32,19978,-77
2020-10-04 13:15:00,19.57,19.57,19.57,48.96,908661,32,19936,-78
2020-10-04 13:15:50,19.38,19.38,19.38,49.34,906073,32,19934,-76
2020-10-04 13:16:41,19.53,19.53,19.53,48.34,902040,32,19973,-78
2020-10-04 13:17:32,20.36,20.36,20.36,47.09,900284,32,19951,-77
2020-10-04 13:18:23,20.78,20.78,20.78,46.12,904303,32,19940,-78
2020-10-04 13:19:15,20.94,20.94,20.94,46.25,908454,32,21010,-77
2020-10-04 13:20:05,20.97,20.97,20.97,46.98,908728,32,19939,-78
2020-10-04 13:20:56,20.40,20.40,20.40,46.04,911566,32,20266,-78
2020-10-04 13:21:48,20.64,20.64,20.64,46.13,911630,32,19946,-76
2020-10-04 13:22:38,19.78,19.78,19.78,47.10,910759,32,19965,-77
2020-10-04 13:23:29,20.31,20.31,20.31,46.76,908605,32,20399,-78
2020-10-04 13:24:19,20.52,20.52,20.52,47.07,908451,32,19969,-78
2020-10-04 13:25:10,20.74,20.74,20.74,47.21,905134,32,19935,-79
2020-10-04 13:26:00,20.93,20.93,20.93,46.14,906365,32,19936,-77
2020-10-04 13:26:51,21.02,21.02,21.02,45.56,908590,32,19935,-78
2020-10-04 13:27:43,21.72,21.72,21.72,44.91,904754,32,19947,-79
2020-10-04 13:28:33,21.61,21.61,21.61,44.39,905528,32,20358,-77
2020-10-04 13:29:24,20.83,20.83,20.83,47.09,903500,32,19961,-78
2020-10-04 13:30:15,20.73,20.73,20.73,47.91,900270,32,19940,-78
2020-10-04 13:31:06,21.08,21.08,21.08,46.99,902143,32,20258,-79
2020-10-04 13:31:57,21.66,21.66,21.66,45.53,901722,32,20298,-78
2020-10-04 13:32:47,21.40,21.40,21.40,45.90,902536,32,19936,-78
2020-10-04 13:33:39,21.28,21.28,21.28,46.46,904385,32,19983,-78
2020-10-04 13:34:29,21.68,21.68,21.68,45.87,903366,32,19948,-79
2020-10-04 13:35:20,22.03,22.03,22.03,44.84,902163,32,19940,-77
2020-10-04 13:36:10,21.41,21.41,21.41,46.31,904460,32,20255,-76
2020-10-04 13:37:01,21.98,21.98,21.98,44.70,906644,32,19943,-78
2020-10-04 13:37:51,22.16,22.16,22.16,44.18,905309,32,20289,-78
2020-10-04 13:38:42,21.24,21.24,21.24,46.62,902229,32,20346,-77
2020-10-04 13:39:33,20.65,20.65,20.65,47.17,903403,32,19959,-77
2020-10-04 13:40:23,20.43,20.43,20.43,47.85,904789,32,19940,-76
2020-10-04 13:41:13,21.09,21.09,21.09,45.75,902335,32,20001,-77
2020-10-04 13:42:04,21.68,21.68,21.68,44.41,903406,32,20007,-77
2020-10-04 13:42:55,21.26,21.26,21.26,45.40,905461,32,19943,-78
2020-10-04 13:43:46,20.94,20.94,20.94,47.27,898658,33,19957,-77
2020-10-04 13:44:37,20.92,20.92,20.92,46.26,901550,32,20282,-79
2020-10-04 13:45:28,19.96,19.96,19.96,46.06,902984,32,20009,-77
2020-10-04 13:46:19,19.52,19.52,19.52,47.03,906464,32,20319,-78
2020-10-04 13:47:09,19.29,19.29,19.29,50.19,908797,32,20262,-78
2020-10-04 13:48:00,18.99,18.99,18.99,48.77,905615,32,19942,-78
2020-10-04 13:48:50,19.33,19.33,19.33,49.01,905622,32,19963,-77
2020-10-04 13:49:44,19.37,19.37,19.37,47.34,900632,32,20327,-78
2020-10-04 13:50:35,18.58,18.58,18.58,48.93,901149,32,19940,-77
2020-10-04 13:51:25,18.26,18.26,18.26,49.32,901906,32,19947,-77
2020-10-04 13:52:16,18.18,18.18,18.18,49.64,906309,32,19951,-77
2020-10-04 13:53:07,18.03,18.03,18.03,49.98,907996,32,19949,-77
2020-10-04 13:53:58,17.70,17.70,17.70,50.91,908449,32,19946,-77
2020-10-04 13:54:50,17.81,17.81,17.81,51.54,906596,32,20345,-77
2020-10-04 13:55:40,17.65,17.65,17.65,51.84,905467,32,20281,-78
2020-10-04 13:56:31,17.55,17.55,17.55,52.65,902891,32,19963,-78
2020-10-04 13:57:22,17.32,17.32,17.32,51.84,901723,32,19958,-77
2020-10-04 13:58:12,17.12,17.12,17.12,50.80,901271,32,19984,-77
2020-10-04 13:59:03,16.85,16.85,16.85,50.12,902975,32,19940,-77
2020-10-04 13:59:54,16.55,16.55,16.55,52.59,902788,32,20254,-78
2020-10-04 14:00:45,16.49,16.49,16.49,54.10,906110,32,19943,-78
2020-10-04 14:01:35,16.54,16.54,16.54,54.42,901532,33,19999,-77
2020-10-04 14:02:27,16.59,16.59,16.59,54.89,903348,32,19950,-78
2020-10-04 14:03:18,16.47,16.47,16.47,55.33,906316,32,19953,-78
2020-10-04 14:04:09,16.21,16.21,16.21,54.56,905374,32,19943,-77
2020-10-04 14:04:59,16.17,16.17,16.17,54.62,902939,32,19995,-77
2020-10-04 14:05:50,16.06,16.06,16.06,54.49,898609,33,19939,-77
2020-10-04 14:06:40,15.94,15.94,15.94,54.93,901147,32,20355,-78
2020-10-04 14:07:31,15.89,15.89,15.89,55.13,905768,32,19965,-78
2020-10-04 14:08:22,15.85,15.85,15.85,56.41,908190,32,19954,-76
2020-10-04 14:09:13,15.88,15.88,15.88,56.69,906474,32,19936,-78
2020-10-04 14:10:04,15.86,15.86,15.86,57.11,904792,32,19986,-77
2020-10-04 14:10:54,15.84,15.84,15.84,58.77,899885,32,19994,-77
2020-10-04 14:11:46,15.50,15.50,15.50,59.23,899973,32,19999,-77
2020-10-04 14:12:36,15.50,15.50,15.50,59.24,902021,32,19952,-77
2020-10-04 14:13:27,15.40,15.40,15.40,59.17,903181,32,19935,-76
2020-10-04 14:14:17,15.48,15.48,15.48,60.54,901002,32,19940,-77
2020-10-04 14:15:08,15.36,15.36,15.36,59.72,901778,33,19948,-78
2020-10-04 14:16:00,15.50,15.50,15.50,60.97,900591,32,19955,-76
2020-10-04 14:16:52,15.49,15.49,15.49,60.53,899141,33,20016,-77
2020-10-04 14:17:43,15.50,15.50,15.50,60.36,898464,33,19951,-77
2020-10-04 14:18:33,15.47,15.47,15.47,59.64,899998,32,19952,-77
2020-10-04 14:19:24,15.37,15.37,15.37,60.44,903319,32,20018,-77
2020-10-04 14:20:14,15.25,15.25,15.25,60.52,906322,32,19936,-78
2020-10-04 14:21:07,15.51,15.51,15.51,60.41,906431,32,20309,-79
2020-10-04 14:21:57,15.47,15.47,15.47,59.90,908303,32,19949,-78
2020-10-04 14:22:48,15.42,15.42,15.42,61.77,908462,32,19977,-78
2020-10-04 14:23:39,15.41,15.41,15.41,61.30,905132,32,20302,-78
2020-10-04 14:24:29,15.47,15.47,15.47,61.18,904895,32,19951,-78
2020-10-04 14:25:20,15.20,15.20,15.20,61.74,906358,32,19935,-78
2020-10-04 14:26:11,15.24,15.24,15.24,62.00,907985,32,19963,-78
2020-10-04 14:27:02,15.17,15.17,15.17,61.49,908782,32,19954,-79
2020-10-04 14:27:54,15.35,15.35,15.35,61.61,910901,32,19994,-78
2020-10-04 14:28:45,15.32,15.32,15.32,62.37,904577,32,19955,-79
2020-10-04 14:29:35,15.35,15.35,15.35,61.39,905030,32,20653,-78
2020-10-04 14:30:27,15.39,15.39,15.39,61.58,905001,32,19967,-78
2020-10-04 14:31:18,15.40,15.40,15.40,63.37,902730,32,19948,-78
2020-10-04 14:32:09,15.45,15.45,15.45,61.34,903092,32,20005,-77
2020-10-04 14:32:59,15.42,15.42,15.42,62.30,906318,32,19965,-79
2020-10-04 14:33:50,15.42,15.42,15.42,62.41,909462,32,19942,-78
2020-10-04 14:34:40,15.42,15.42,15.42,63.04,911427,32,20238,-78
2020-10-04 14:35:31,15.49,15.49,15.49,62.39,910179,32,20001,-78
2020-10-04 14:36:23,15.43,15.43,15.43,61.69,904756,32,20290,-78
2020-10-04 14:37:13,15.30,15.30,15.30,61.38,902990,32,20089,-78
2020-10-04 14:38:04,15.17,15.17,15.17,62.60,901591,33,19940,-79
2020-10-04 14:38:55,15.16,15.16,15.16,62.00,903777,32,19935,-78
2020-10-04 14:39:46,15.13,15.13,15.13,62.54,903219,32,20079,-78
2020-10-04 14:40:37,15.18,15.18,15.18,62.51,901957,32,20378,-77
2020-10-04 14:41:28,15.16,15.16,15.16,62.58,904055,32,19954,-79
2020-10-04 14:42:19,15.31,15.31,15.31,62.81,906255,32,19954,-79
2020-10-04 14:43:10,15.12,15.12,15.12,63.28,905075,32,19943,-78
2020-10-04 14:44:01,15.13,15.13,15.13,62.45,903008,32,20042,-78
2020-10-04 14:44:51,15.20,15.20,15.20,62.33,906197,32,19958,-78
2020-10-04 14:45:42,15.28,15.28,15.28,62.17,905802,32,19950,-77
2020-10-04 14:46:32,15.05,15.05,15.05,62.94,904917,32,20030,-79
2020-10-04 14:47:23,15.19,15.19,15.19,62.88,902923,32,20346,-78
2020-10-04 14:48:14,15.07,15.07,15.07,63.25,901577,33,19947,-78
2020-10-04 14:49:05,15.03,15.03,15.03,63.52,903031,32,19951,-78
2020-10-04 14:49:56,15.02,15.02,15.02,63.76,901892,32,20350,-79
2020-10-04 14:50:47,15.02,15.02,15.02,63.45,900082,32,19952,-77
2020-10-04 14:51:37,15.17,15.17,15.17,62.78,898056,32,20012,-77
2020-10-04 14:52:28,15.03,15.03,15.03,63.43,902040,32,20342,-79
2020-10-04 14:53:18,15.15,15.15,15.15,64.37,897769,32,19944,-77
2020-10-04 14:54:09,15.11,15.11,15.11,65.33,896865,33,20283,-78
2020-10-04 14:54:59,15.13,15.13,15.13,63.58,901024,32,19999,-78
2020-10-04 14:55:50,15.22,15.22,15.22,63.42,904012,32,20337,-78
2020-10-04 14:56:41,15.08,15.08,15.08,65.12,905005,32,19935,-78
2020-10-04 14:57:31,15.01,15.01,15.01,64.04,905788,32,20306,-78
2020-10-04 14:58:22,15.06,15.06,15.06,64.61,908339,32,20343,-77
2020-10-04 14:59:14,15.12,15.12,15.12,64.05,905683,32,19986,-78
2020-10-04 15:00:04,15.07,15.07,15.07,64.00,905030,32,19973,-78
2020-10-04 15:00:55,15.08,15.08,15.08,63.98,905905,32,19939,-78
2020-10-04 15:01:47,14.89,14.89,14.89,65.38,909370,32,19934,-79
2020-10-04 15:02:38,14.91,14.91,14.91,64.89,904998,32,19974,-78
2020-10-04 15:03:28,14.92,14.92,14.92,63.71,901377,33,19962,-78
2020-10-04 15:04:19,15.07,15.07,15.07,64.62,902908,32,19940,-78
2020-10-04 15:05:10,15.08,15.08,15.08,63.78,901884,32,19940,-78
2020-10-04 15:06:01,15.28,15.28,15.28,64.14,899540,33,19948,-78
2020-10-04 15:06:51,15.22,15.22,15.22,64.22,899630,33,19983,-78
2020-10-04 15:07:42,15.09,15.09,15.09,64.64,902936,32,19959,-78
2020-10-04 15:08:32,15.18,15.18,15.18,64.44,904986,32,19936,-77
2020-10-04 15:09:23,15.28,15.28,15.28,64.84,906191,32,19950,-78
2020-10-04 15:10:15,15.35,15.35,15.35,64.46,901870,32,19952,-78
2020-10-04 15:11:06,15.23,15.23,15.23,65.19,902615,32,19947,-78
2020-10-04 15:11:56,15.23,15.23,15.23,65.45,902666,32,19947,-77
2020-10-04 15:12:50,15.25,15.25,15.25,64.45,902516,32,19993,-78
2020-10-04 15:13:40,15.29,15.29,15.29,64.37,906289,32,19946,-78
2020-10-04 15:14:31,15.29,15.29,15.29,64.20,903083,32,19953,-78
2020-10-04 15:15:22,15.22,15.22,15.22,64.49,901916,32,19982,-78
2020-10-04 15:16:13,15.12,15.12,15.12,65.40,899510,33,19982,-78
2020-10-04 15:17:03,14.94,14.94,14.94,66.33,901220,32,19961,-78
2020-10-04 15:17:55,14.97,14.97,14.97,65.95,905741,32,19935,-78
2020-10-04 15:18:46,14.83,14.83,14.83,66.26,909283,32,19979,-77
2020-10-04 15:19:38,14.77,14.77,14.77,66.18,904901,32,19989,-78
2020-10-04 15:20:29,14.69,14.69,14.69,66.66,901815,32,20391,-78
2020-10-04 15:21:20,14.73,14.73,14.73,67.04,896826,33,19951,-78
2020-10-04 15:22:11,14.80,14.80,14.80,67.18,899614,33,20030,-77
2020-10-04 15:23:03,14.78,14.78,14.78,67.39,900900,32,19940,-78
2020-10-04 15:23:54,14.75,14.75,14.75,66.80,905047,32,19965,-77
2020-10-04 15:24:46,14.82,14.82,14.82,67.01,904150,32,19973,-77
2020-10-04 15:25:36,14.68,14.68,14.68,66.95,904593,32,20357,-77
2020-10-04 15:26:27,14.59,14.59,14.59,67.63,902988,32,19960,-78
2020-10-04 15:27:17,14.57,14.57,14.57,67.68,899709,32,19940,-77
2020-10-04 15:28:08,14.54,14.54,14.54,67.70,899667,32,19960,-78
2020-10-04 15:28:58,14.49,14.49,14.49,67.89,900937,32,19956,-78
2020-10-04 15:29:49,14.36,14.36,14.36,68.62,901644,32,20041,-77
2020-10-04 15:30:40,14.37,14.37,14.37,68.83,900892,32,19992,-79
2020-10-04 15:31:30,14.37,14.37,14.37,68.95,902264,32,19996,-78
2020-10-04 15:32:21,14.41,14.41,14.41,68.65,902534,32,19936,-78
2020-10-04 15:33:11,14.39,14.39,14.39,68.97,902784,32,19955,-78
2020-10-04 15:34:02,14.45,14.45,14.45,68.69,899606,32,19972,-78
2020-10-04 15:34:53,14.43,14.43,14.43,68.54,899524,33,19984,-78
2020-10-04 15:35:43,14.52,14.52,14.52,68.22,900815,32,20383,-77
2020-10-04 15:36:34,14.50,14.50,14.50,68.47,902870,32,20320,-76
2020-10-04 15:37:24,14.51,14.51,14.51,68.72,905724,32,20357,-78
2020-10-04 15:38:15,14.54,14.54,14.54,68.45,907913,32,19946,-78
2020-10-04 15:39:08,14.51,14.51,14.51,68.91,905287,32,19952,-77
2020-10-04 15:40:17,14.47,14.47,14.47,69.22,904760,32,20309,-78
2020-10-04 15:41:17,14.56,14.56,14.56,68.91,904766,32,20018,-77
2020-10-04 15:42:08,14.53,14.53,14.53,69.08,904668,32,19990,-77
2020-10-04 15:42:59,14.51,14.51,14.51,68.79,903651,32,19944,-78
2020-10-04 15:43:51,14.52,14.52,14.52,69.12,901551,32,19940,-77
2020-10-04 15:44:42,14.51,14.51,14.51,69.26,904314,32,20004,-78
2020-10-04 15:45:32,14.53,14.53,14.53,69.21,906486,32,19962,-77
2020-10-04 15:46:23,14.48,14.48,14.48,69.77,907405,32,19954,-78
2020-10-04 15:47:14,14.32,14.32,14.32,69.28,906646,32,19955,-77
2020-10-04 15:48:04,14.23,14.23,14.23,69.31,906605,32,20029,-78
2020-10-04 15:48:55,14.27,14.27,14.27,69.55,907986,32,19974,-78
2020-10-04 15:49:45,14.26,14.26,14.26,69.73,905466,32,19989,-76
2020-10-04 15:50:36,14.26,14.26,14.26,69.74,907851,32,20017,-78
2020-10-04 15:51:29,14.18,14.18,14.18,70.29,907931,32,19959,-76
2020-10-04 15:52:19,14.14,14.14,14.14,70.34,906215,32,20001,-78
2020-10-04 15:53:10,14.13,14.13,14.13,70.58,907816,32,19947,-78
2020-10-04 15:54:01,14.09,14.09,14.09,70.50,907975,32,19981,-77
2020-10-04 15:54:52,14.10,14.10,14.10,70.51,904659,32,19977,-78
2020-10-04 15:55:43,14.05,14.05,14.05,70.37,904665,32,19966,-77
2020-10-04 15:56:33,14.08,14.08,14.08,70.83,902696,32,20353,-77
2020-10-04 15:57:24,14.04,14.04,14.04,70.57,899578,32,19951,-77
2020-10-04 15:58:14,13.99,13.99,13.99,70.22,901648,32,20033,-78
2020-10-04 15:59:05,13.95,13.95,13.95,70.49,903692,32,19952,-77
2020-10-04 15:59:55,13.89,13.89,13.89,70.68,904747,32,20021,-79
2020-10-04 16:00:46,13.85,13.85,13.85,70.74,901410,32,19959,-78
2020-10-04 16:01:36,13.78,13.78,13.78,71.33,902638,32,19956,-77
2020-10-04 16:02:27,13.80,13.80,13.80,70.97,905737,32,20189,-78
2020-10-04 16:03:18,13.76,13.76,13.76,71.08,902643,32,19951,-78
2020-10-04 16:04:08,13.70,13.70,13.70,71.28,904766,32,20393,-76
2020-10-04 16:04:59,13.69,13.69,13.69,71.70,905352,32,19951,-77
2020-10-04 16:05:49,13.68,13.68,13.68,71.67,901532,32,19955,-77
2020-10-04 16:06:40,13.64,13.64,13.64,71.97,899445,33,19970,-78
2020-10-04 16:07:31,13.62,13.62,13.62,71.98,900726,32,19955,-78
2020-10-04 16:08:24,13.59,13.59,13.59,72.13,902514,32,20244,-77
2020-10-04 16:09:15,13.52,13.52,13.52,72.82,902514,32,19954,-77
2020-10-04 16:10:06,13.49,13.49,13.49,72.86,904377,32,19976,-78
2020-10-04 16:10:56,13.43,13.43,13.43,73.04,902692,32,20018,-78
2020-10-04 16:11:47,13.37,13.37,13.37,73.32,904309,32,19958,-78
2020-10-04 16:12:38,13.35,13.35,13.35,73.26,904346,32,20274,-77
2020-10-04 16:13:29,13.33,13.33,13.33,73.25,903500,32,20085,-78
2020-10-04 16:14:19,13.30,13.30,13.30,73.36,905546,32,19951,-77
2020-10-04 16:15:10,13.23,13.23,13.23,73.59,907734,32,19986,-77
2020-10-04 16:16:01,13.20,13.20,13.20,73.78,903446,32,19959,-78
2020-10-04 16:16:51,13.18,13.18,13.18,73.85,903874,32,19947,-78
2020-10-04 16:17:42,13.12,13.12,13.12,73.54,907676,32,20375,-78
2020-10-04 16:18:33,13.09,13.09,13.09,73.24,904613,32,19960,-78
2020-10-04 16:19:24,13.08,13.08,13.08,73.18,900342,33,19963,-77
2020-10-04 16:20:24,13.06,13.06,13.06,73.08,901044,32,19944,-78
2020-10-04 16:21:15,13.04,13.04,13.04,73.26,906990,32,19935,-77
2020-10-04 16:22:06,12.99,12.99,12.99,73.17,907774,32,20316,-78
2020-10-04 16:22:57,12.96,12.96,12.96,73.53,907752,32,19939,-78
2020-10-04 16:23:47,12.90,12.90,12.90,73.58,901454,32,20364,-78
2020-10-04 16:24:38,12.88,12.88,12.88,73.62,900213,32,20276,-78
2020-10-04 16:25:29,12.87,12.87,12.87,73.35,904338,32,19998,-77
2020-10-04 16:26:19,12.82,12.82,12.82,73.53,901945,32,19962,-79
2020-10-04 16:27:10,12.78,12.78,12.78,73.61,903345,32,19936,-77
2020-10-04 16:28:01,12.76,12.76,12.76,73.32,906295,32,20289,-77
2020-10-04 16:28:51,12.73,12.73,12.73,73.53,905108,32,20288,-78
2020-10-04 16:29:42,12.70,12.70,12.70,73.59,903110,32,19951,-77
2020-10-04 16:30:33,12.67,12.67,12.67,73.49,906531,32,19935,-77
2020-10-04 16:31:24,12.62,12.62,12.62,73.95,909482,32,19946,-77
2020-10-04 16:32:14,12.58,12.58,12.58,73.75,908399,32,19950,-77
2020-10-04 16:33:05,12.56,12.56,12.56,74.11,904750,32,19939,-78
2020-10-04 16:33:56,12.54,12.54,12.54,73.63,899022,33,19939,-77
2020-10-04 16:34:47,12.51,12.51,12.51,74.02,897979,33,19990,-77
2020-10-04 16:35:37,12.47,12.47,12.47,74.27,904563,32,19979,-77
2020-10-04 16:36:29,12.43,12.43,12.43,74.54,906307,32,20376,-77
2020-10-04 16:37:20,12.41,12.41,12.41,74.49,907038,32,19955,-78
2020-10-04 16:38:10,12.38,12.38,12.38,74.72,899933,33,19967,-78
2020-10-04 16:39:01,12.31,12.31,12.31,75.35,902910,32,19955,-79
2020-10-04 16:39:51,12.28,12.28,12.28,75.19,903186,32,19946,-77
2020-10-04 16:40:42,12.25,12.25,12.25,75.09,901958,32,20008,-78
2020-10-04 16:41:32,12.22,12.22,12.22,75.43,903041,32,19970,-78
2020-10-04 16:42:23,12.21,12.21,12.21,75.28,906547,32,19939,-77
2020-10-04 16:43:14,12.18,12.18,12.18,75.32,906157,32,20356,-77
2020-10-04 16:44:04,12.13,12.13,12.13,75.61,901867,32,19981,-78
2020-10-04 16:44:55,12.09,12.09,12.09,75.79,901803,32,20350,-78
2020-10-04 16:45:45,12.14,12.14,12.14,74.75,904206,32,19982,-78
2020-10-04 16:46:36,12.09,12.09,12.09,74.97,905331,32,20340,-78
2020-10-04 16:47:26,12.05,12.05,12.05,75.21,903076,32,20358,-78
2020-10-04 16:48:17,12.01,12.01,12.01,75.60,898994,33,19948,-78
2020-10-04 16:49:08,11.96,11.96,11.96,75.67,896614,33,20359,-77
2020-10-04 16:49:59,11.95,11.95,11.95,75.67,898265,32,19971,-78
2020-10-04 16:50:49,11.91,11.91,11.91,75.75,901421,32,20278,-77
2020-10-04 16:51:41,11.89,11.89,11.89,75.65,902880,32,19963,-77
2020-10-04 16:52:32,11.87,11.87,11.87,75.86,903240,32,20007,-78
2020-10-04 16:53:22,11.88,11.88,11.88,75.78,904912,32,19935,-78
2020-10-04 16:54:13,11.86,11.86,11.86,76.04,906344,32,19935,-77
2020-10-04 16:55:04,11.80,11.80,11.80,76.95,908547,32,20163,-77
2020-10-04 16:55:54,11.84,11.84,11.84,75.96,905307,32,19950,-77
2020-10-04 16:56:45,11.77,11.77,11.77,75.76,906432,32,19987,-77
2020-10-04 16:57:35,11.74,11.74,11.74,76.05,909138,32,19973,-78
2020-10-04 16:58:26,11.73,11.73,11.73,76.24,905218,32,20018,-77
2020-10-04 16:59:17,11.73,11.73,11.73,76.31,902126,32,19982,-76
2020-10-04 17:00:07,11.67,11.67,11.67,76.70,903349,32,19950,-77
2020-10-04 17:00:58,11.68,11.68,11.68,76.33,903232,32,19939,-77
2020-10-04 17:01:48,11.63,11.63,11.63,77.01,901987,32,20335,-77
2020-10-04 17:02:39,11.59,11.59,11.59,77.30,902976,32,19936,-77
2020-10-04 17:03:30,11.57,11.57,11.57,77.16,905852,32,20007,-78
2020-10-04 17:04:23,11.52,11.52,11.52,77.51,902013,32,19939,-77
2020-10-04 17:05:14,11.50,11.50,11.50,77.51,903522,32,20019,-77
2020-10-04 17:06:05,11.48,11.48,11.48,77.77,904864,32,19944,-76
2020-10-04 17:06:55,11.45,11.45,11.45,78.03,907992,32,19935,-78
2020-10-04 17:07:46,11.44,11.44,11.44,77.87,906226,32,19951,-78
2020-10-04 17:08:37,11.44,11.44,11.44,77.62,905422,32,19947,-78
2020-10-04 17:09:28,11.41,11.41,11.41,77.63,902718,32,19948,-77
2020-10-04 17:10:18,11.42,11.42,11.42,78.13,900036,32,19957,-78
2020-10-04 17:11:09,11.37,11.37,11.37,78.19,903226,32,20303,-77
2020-10-04 17:12:00,11.36,11.36,11.36,78.20,903020,32,20295,-77
2020-10-04 17:12:51,11.31,11.31,11.31,78.25,906352,32,19935,-78
2020-10-04 17:13:41,11.31,11.31,11.31,78.15,908479,32,19947,-77
2020-10-04 17:14:32,11.30,11.30,11.30,78.44,911379,32,19953,-78
2020-10-04 17:15:23,11.27,11.27,11.27,78.95,910863,32,19953,-78
2020-10-04 17:16:13,11.26,11.26,11.26,79.36,910081,32,20297,-78
2020-10-04 17:17:04,11.24,11.24,11.24,79.46,904987,32,19963,-78
2020-10-04 17:17:56,11.22,11.22,11.22,79.49,902982,32,19973,-77
2020-10-04 17:18:47,11.22,11.22,11.22,79.42,906561,32,19989,-78
2020-10-04 17:19:38,11.20,11.20,11.20,79.38,908211,32,20022,-77
2020-10-04 17:20:28,11.22,11.22,11.22,79.16,907245,32,20298,-78
2020-10-04 17:21:19,11.19,11.19,11.19,79.30,909402,32,19943,-77
2020-10-04 17:22:10,11.19,11.19,11.19,79.45,910174,32,19971,-77
2020-10-04 17:23:01,11.21,11.21,11.21,79.23,905119,32,20390,-78
2020-10-04 17:23:51,11.20,11.20,11.20,79.32,902761,32,20354,-77
2020-10-04 17:24:42,11.19,11.19,11.19,79.75,906123,32,19993,-77
2020-10-04 17:25:33,11.20,11.20,11.20,80.09,905037,32,19942,-79
2020-10-04 17:26:24,11.24,11.24,11.24,79.76,901654,33,19951,-77
2020-10-04 17:27:15,11.25,11.25,11.25,79.46,903093,32,20003,-77
2020-10-04 17:28:05,11.22,11.22,11.22,79.76,902718,32,20003,-77
2020-10-04 17:28:56,11.24,11.24,11.24,80.20,905140,32,19954,-78
2020-10-04 17:29:47,11.22,11.22,11.22,80.26,902911,32,19951,-79
2020-10-04 17:30:38,11.22,11.22,11.22,80.37,904640,32,19947,-77
2020-10-04 17:31:29,11.22,11.22,11.22,80.78,903139,32,19956,-78
2020-10-04 17:32:20,11.22,11.22,11.22,80.28,903260,32,19963,-78
2020-10-04 17:33:11,11.28,11.28,11.28,80.02,906305,32,19951,-78
2020-10-04 17:34:02,11.27,11.27,11.27,79.88,905200,32,19946,-78
2020-10-04 17:34:52,11.27,11.27,11.27,79.84,903088,32,19950,-77
2020-10-04 17:35:43,11.29,11.29,11.29,80.28,904077,32,19943,-77
2020-10-04 17:36:34,11.28,11.28,11.28,80.26,906201,32,20315,-78
2020-10-04 17:37:25,11.29,11.29,11.29,80.39,905035,32,19939,-77
2020-10-04 17:38:18,11.32,11.32,11.32,80.15,905102,32,20293,-78
2020-10-04 17:39:09,11.30,11.30,11.30,79.89,906134,32,19943,-78
2020-10-04 17:39:59,11.32,11.32,11.32,80.04,906415,32,19939,-78
2020-10-04 17:40:50,11.30,11.30,11.30,80.20,907808,32,20003,-77
2020-10-04 17:41:41,11.31,11.31,11.31,80.24,906704,32,20413,-77
2020-10-04 17:42:31,11.31,11.31,11.31,80.17,909334,32,20021,-77
2020-10-04 17:43:22,11.32,11.32,11.32,80.18,908099,32,19977,-77
2020-10-04 17:44:13,11.31,11.31,11.31,80.64,904987,32,19951,-77
2020-10-04 17:45:04,11.29,11.29,11.29,80.63,902012,32,19986,-77
2020-10-04 17:45:55,11.28,11.28,11.28,80.55,904242,32,19940,-77
2020-10-04 17:46:47,11.28,11.28,11.28,80.71,908196,32,19939,-78
2020-10-04 17:47:37,11.27,11.27,11.27,80.86,905778,32,19981,-78
2020-10-04 17:48:28,11.27,11.27,11.27,81.24,904557,32,20317,-78
2020-10-04 17:49:18,11.26,11.26,11.26,81.18,906079,32,20318,-78
2020-10-04 17:50:09,11.25,11.25,11.25,81.17,901805,32,20019,-77
2020-10-04 17:50:59,11.23,11.23,11.23,81.12,899857,32,20106,-78
2020-10-04 17:51:50,11.22,11.22,11.22,80.90,899824,32,19974,-79
2020-10-04 17:52:42,11.21,11.21,11.21,80.87,899844,32,19936,-78
2020-10-04 17:53:33,11.19,11.19,11.19,80.99,904413,32,19951,-78
2020-10-04 17:54:23,11.17,11.17,11.17,81.51,905880,32,20016,-77
2020-10-04 17:55:14,11.14,11.14,11.14,81.15,907936,32,19943,-77
2020-10-04 17:56:05,11.08,11.08,11.08,81.51,904464,32,20207,-78
2020-10-04 17:56:55,11.06,11.06,11.06,81.48,905248,32,19947,-78
2020-10-04 17:57:46,11.04,11.04,11.04,81.77,902595,32,20307,-77
2020-10-04 17:58:36,11.01,11.01,11.01,81.87,902651,32,20290,-77
2020-10-04 17:59:27,10.98,10.98,10.98,82.02,906153,32,19985,-78
2020-10-04 18:00:17,10.97,10.97,10.97,81.90,906141,32,20313,-77
2020-10-04 18:01:08,10.97,10.97,10.97,82.04,905082,32,20007,-78
2020-10-04 18:01:58,10.94,10.94,10.94,82.21,899892,32,19940,-78
2020-10-04 18:02:50,10.91,10.91,10.91,82.25,903103,32,19947,-77
2020-10-04 18:03:41,10.88,10.88,10.88,82.30,904256,32,20266,-78
2020-10-04 18:04:31,10.87,10.87,10.87,82.59,904802,32,19939,-78
2020-10-04 18:05:22,10.84,10.84,10.84,82.56,905694,32,20383,-77
2020-10-04 18:06:12,10.84,10.84,10.84,82.62,903023,32,19943,-77
2020-10-04 18:07:03,10.85,10.85,10.85,82.85,905109,32,19947,-77
2020-10-04 18:07:55,10.84,10.84,10.84,83.14,904140,32,19959,-77
2020-10-04 18:08:45,10.83,10.83,10.83,83.18,901483,32,19978,-77
2020-10-04 18:09:36,10.81,10.81,10.81,83.53,903053,32,19936,-78
2020-10-04 18:10:26,10.80,10.80,10.80,83.62,906784,32,19981,-78
2020-10-04 18:11:17,10.79,10.79,10.79,83.84,907902,32,20029,-77
2020-10-04 18:12:07,10.78,10.78,10.78,83.85,908015,32,19939,-77
2020-10-04 18:12:58,10.78,10.78,10.78,83.75,901881,32,19951,-77
2020-10-04 18:13:49,10.76,10.76,10.76,83.80,899894,32,19950,-77
2020-10-04 18:14:40,10.75,10.75,10.75,83.55,902695,32,20258,-77
2020-10-04 18:15:30,10.73,10.73,10.73,83.63,902868,32,19982,-77
2020-10-04 18:16:21,10.72,10.72,10.72,84.06,904944,32,20006,-77
2020-10-04 18:17:11,10.70,10.70,10.70,84.07,904181,32,20286,-77
2020-10-04 18:18:02,10.70,10.70,10.70,84.08,904794,32,19952,-77
2020-10-04 18:18:53,10.67,10.67,10.67,84.01,902885,32,19948,-77
2020-10-04 18:19:44,10.66,10.66,10.66,84.10,899942,32,19950,-77
2020-10-04 18:20:34,10.62,10.62,10.62,84.15,902853,32,19936,-77
2020-10-04 18:21:25,10.63,10.63,10.63,84.19,900430,32,19944,-77
2020-10-04 18:22:15,10.62,10.62,10.62,84.55,901842,32,19940,-77
2020-10-04 18:23:06,10.59,10.59,10.59,84.78,900910,32,19999,-77
2020-10-04 18:23:57,10.59,10.59,10.59,84.76,898794,33,19955,-77
2020-10-04 18:24:47,10.59,10.59,10.59,84.90,901048,32,20368,-78
2020-10-04 18:25:37,10.58,10.58,10.58,85.03,906046,32,19958,-77
2020-10-04 18:26:28,10.60,10.60,10.60,84.71,907761,32,19935,-77
2020-10-04 18:27:19,10.60,10.60,10.60,84.57,908324,32,20318,-77
2020-10-04 18:28:09,10.60,10.60,10.60,84.69,904978,32,19939,-77
2020-10-04 18:29:00,10.60,10.60,10.60,84.93,904890,32,19947,-77
2020-10-04 18:29:50,10.62,10.62,10.62,84.94,902782,32,19944,-78
2020-10-04 18:30:41,10.65,10.65,10.65,84.88,902964,32,19936,-78
2020-10-04 18:31:31,10.71,10.71,10.71,84.82,899732,32,20002,-78
2020-10-04 18:32:22,10.74,10.74,10.74,84.55,902982,32,19954,-77
2020-10-04 18:33:13,10.72,10.72,10.72,84.56,904147,32,19979,-77
2020-10-04 18:34:03,10.76,10.76,10.76,85.34,905084,32,19939,-77
2020-10-04 18:34:54,10.71,10.71,10.71,86.25,901557,32,20294,-77
2020-10-04 18:35:46,10.70,10.70,10.70,86.19,902928,32,19990,-78
2020-10-04 18:36:37,10.68,10.68,10.68,86.15,906332,32,19995,-77
2020-10-04 18:37:28,10.66,10.66,10.66,86.11,907692,32,19973,-78
2020-10-04 18:38:18,10.66,10.66,10.66,86.19,908217,32,19972,-77
2020-10-04 18:39:09,10.65,10.65,10.65,86.36,904525,32,20264,-77
2020-10-04 18:40:00,10.64,10.64,10.64,86.25,902914,32,20322,-77
2020-10-04 18:40:50,10.61,10.61,10.61,86.34,898769,33,19940,-77
2020-10-04 18:41:41,10.59,10.59,10.59,86.44,900813,32,19993,-77
2020-10-04 18:42:31,10.57,10.57,10.57,86.28,901923,32,20331,-77
2020-10-04 18:43:22,10.55,10.55,10.55,86.89,903412,32,20321,-78
2020-10-04 18:44:13,10.52,10.52,10.52,86.50,904494,32,19947,-78
2020-10-04 18:45:03,10.52,10.52,10.52,86.48,902617,32,20323,-77
2020-10-04 18:45:54,10.50,10.50,10.50,86.52,906048,32,19947,-77
2020-10-04 18:46:45,10.50,10.50,10.50,86.68,904832,32,20349,-77
2020-10-04 18:47:36,10.50,10.50,10.50,86.82,901596,32,20034,-78
2020-10-04 18:48:27,10.52,10.52,10.52,86.60,900951,32,19950,-77
2020-10-04 18:49:17,10.53,10.53,10.53,86.74,901804,32,19963,-77
2020-10-04 18:50:08,10.52,10.52,10.52,86.79,903951,32,19939,-77
2020-10-04 18:50:58,10.51,10.51,10.51,86.91,905019,32,19943,-77
2020-10-04 18:51:51,10.50,10.50,10.50,86.88,904564,32,19939,-76
2020-10-04 18:52:42,10.50,10.50,10.50,86.89,904798,32,20358,-77
2020-10-04 18:53:32,10.51,10.51,10.51,86.65,901852,32,19999,-77
2020-10-04 18:54:23,10.53,10.53,10.53,86.31,905987,32,20002,-77
2020-10-04 18:55:14,10.50,10.50,10.50,86.51,908555,32,19955,-77
2020-10-04 18:56:05,10.51,10.51,10.51,86.68,906973,32,20007,-77
2020-10-04 18:56:56,10.51,10.51,10.51,86.95,908128,32,20093,-77
2020-10-04 18:57:47,10.50,10.50,10.50,87.18,905421,32,19955,-77
2020-10-04 18:58:37,10.50,10.50,10.50,87.30,907786,32,19962,-78
2020-10-04 18:59:28,10.50,10.50,10.50,86.98,908090,32,19934,-78
2020-10-04 19:00:18,10.48,10.48,10.48,87.11,904707,32,19951,-78
2020-10-04 19:01:09,10.46,10.46,10.46,87.74,904965,32,20348,-77
2020-10-04 19:02:00,10.45,10.45,10.45,87.50,906022,32,19943,-78
2020-10-04 19:02:50,10.44,10.44,10.44,87.48,907979,32,20356,-77
2020-10-04 19:03:41,10.45,10.45,10.45,87.10,908099,32,19973,-77
2020-10-04 19:04:32,10.45,10.45,10.45,87.09,907684,32,19961,-77
2020-10-04 19:05:22,10.45,10.45,10.45,87.15,907760,32,19935,-77
2020-10-04 19:06:13,10.44,10.44,10.44,87.24,908064,32,20029,-78
2020-10-04 19:07:03,10.42,10.42,10.42,87.59,902536,32,19944,-77
2020-10-04 19:07:54,10.41,10.41,10.41,87.50,901297,32,19939,-77
2020-10-04 19:08:44,10.41,10.41,10.41,87.41,900910,32,19943,-77
2020-10-04 19:09:36,10.40,10.40,10.40,87.54,899729,32,20039,-76
2020-10-04 19:10:27,10.39,10.39,10.39,87.50,896325,33,19940,-77
2020-10-04 19:11:17,10.37,10.37,10.37,87.56,897701,33,20354,-77
2020-10-04 19:12:08,10.40,10.40,10.40,87.58,904036,32,19936,-77
2020-10-04 19:12:58,10.41,10.41,10.41,87.61,905470,32,19977,-77
2020-10-04 19:13:50,10.41,10.41,10.41,87.69,907999,32,19943,-77
2020-10-04 19:14:40,10.42,10.42,10.42,87.67,902938,32,20263,-77
2020-10-04 19:15:31,10.42,10.42,10.42,87.79,901770,32,19935,-77
2020-10-04 19:16:21,10.39,10.39,10.39,88.50,899651,32,20019,-77
2020-10-04 19:17:12,10.36,10.36,10.36,88.22,899515,33,19940,-77
2020-10-04 19:18:02,10.36,10.36,10.36,88.08,897475,32,20014,-78
2020-10-04 19:18:53,10.37,10.37,10.37,88.07,899346,33,19995,-77
2020-10-04 19:19:45,10.37,10.37,10.37,87.98,900755,32,19943,-77
2020-10-04 19:20:37,10.36,10.36,10.36,88.04,898473,33,19948,-77
2020-10-04 19:21:28,10.36,10.36,10.36,88.16,901526,32,19978,-77
2020-10-04 19:22:19,10.35,10.35,10.35,88.18,903936,32,19960,-77
2020-10-04 19:23:09,10.36,10.36,10.36,88.17,903502,32,19963,-78
2020-10-04 19:24:00,10.34,10.34,10.34,88.30,906026,32,19951,-77
2020-10-04 19:24:50,10.32,10.32,10.32,88.52,907660,32,19947,-76
2020-10-04 19:25:41,10.32,10.32,10.32,88.48,904482,32,19974,-77
2020-10-04 19:26:32,10.33,10.33,10.33,88.46,902441,32,19940,-77
2020-10-04 19:27:24,10.33,10.33,10.33,88.51,902354,32,20001,-77
2020-10-04 19:28:14,10.33,10.33,10.33,88.48,902823,32,19952,-77
2020-10-04 19:29:05,10.33,10.33,10.33,88.42,904881,32,20270,-77
2020-10-04 19:29:55,10.33,10.33,10.33,88.40,908840,32,20379,-78
2020-10-04 19:30:47,10.33,10.33,10.33,88.36,911085,32,19956,-77
2020-10-04 19:31:37,10.31,10.31,10.31,88.37,909831,32,19970,-77
2020-10-04 19:32:29,10.29,10.29,10.29,88.60,907396,32,19949,-77
2020-10-04 19:33:22,10.28,10.28,10.28,88.59,907383,32,19939,-78
2020-10-04 19:34:12,10.30,10.30,10.30,88.62,908146,32,19938,-77
2020-10-04 19:35:05,10.29,10.29,10.29,88.77,908041,32,19934,-77
2020-10-04 19:35:55,10.28,10.28,10.28,89.06,904486,32,20342,-77
2020-10-04 19:36:46,10.29,10.29,10.29,89.17,901582,32,20335,-77
2020-10-04 19:37:36,10.27,10.27,10.27,89.47,899482,32,19936,-77
2020-10-04 19:38:27,10.25,10.25,10.25,89.88,903861,32,19950,-78
2020-10-04 19:39:18,10.26,10.26,10.26,89.88,902644,32,19982,-77
2020-10-04 19:40:09,10.27,10.27,10.27,90.41,901640,32,20401,-77
2020-10-04 19:41:00,10.28,10.28,10.28,90.31,899343,33,20023,-77
2020-10-04 19:41:52,10.27,10.27,10.27,90.12,902770,32,20042,-77
2020-10-04 19:42:42,10.27,10.27,10.27,90.21,902612,32,19939,-77
2020-10-04 19:43:34,10.29,10.29,10.29,89.95,905932,32,19939,-78
2020-10-04 19:44:25,10.29,10.29,10.29,90.18,906054,32,19944,-77
2020-10-04 19:45:15,10.28,10.28,10.28,90.08,907895,32,19939,-78
2020-10-04 19:46:07,10.28,10.28,10.28,90.28,907487,32,19942,-77
2020-10-04 19:46:58,10.30,10.30,10.30,90.28,910883,32,20299,-78
2020-10-04 19:47:48,10.31,10.31,10.31,90.24,904598,32,20305,-77
2020-10-04 19:48:39,10.32,10.32,10.32,90.17,904696,32,20365,-77
2020-10-04 19:49:29,10.33,10.33,10.33,89.96,902563,32,20326,-78
2020-10-04 19:50:20,10.32,10.32,10.32,89.88,905512,32,19935,-78
2020-10-04 19:51:10,10.34,10.34,10.34,89.76,905782,32,19993,-77
2020-10-04 19:52:01,10.37,10.37,10.37,89.56,904683,32,19955,-77
2020-10-04 19:52:52,10.37,10.37,10.37,89.35,905913,32,19983,-78
2020-10-04 19:53:43,10.38,10.38,10.38,89.30,901506,32,20339,-76
2020-10-04 19:54:35,10.40,10.40,10.40,89.27,899683,32,19960,-77
2020-10-04 19:55:25,10.40,10.40,10.40,89.22,904101,32,19936,-77
2020-10-04 19:56:16,10.41,10.41,10.41,89.25,908941,32,19939,-76
2020-10-04 19:57:06,10.42,10.42,10.42,89.29,910106,32,19934,-78
2020-10-04 19:57:57,10.43,10.43,10.43,89.64,907882,32,19986,-77
2020-10-04 19:58:48,10.44,10.44,10.44,89.72,904274,32,19943,-77
2020-10-04 19:59:38,10.45,10.45,10.45,89.73,902702,32,19983,-77
2020-10-04 20:00:29,10.46,10.46,10.46,89.61,905891,32,20304,-77
2020-10-04 20:01:22,10.44,10.44,10.44,89.56,905717,32,19943,-78
2020-10-04 20:02:13,10.43,10.43,10.43,89.21,907503,32,20280,-78
2020-10-04 20:03:04,10.43,10.43,10.43,89.48,909381,32,19945,-77
2020-10-04 20:03:54,10.44,10.44,10.44,89.57,907984,32,19939,-77
2020-10-04 20:04:45,10.43,10.43,10.43,89.66,907991,32,19939,-77
2020-10-04 20:05:35,10.44,10.44,10.44,89.66,901489,32,19950,-78
2020-10-04 20:06:26,10.45,10.45,10.45,89.69,902623,32,19939,-77
2020-10-04 20:07:17,10.43,10.43,10.43,89.74,902379,32,19956,-77
2020-10-04 20:08:07,10.43,10.43,10.43,89.73,901539,32,19999,-77
2020-10-04 20:09:00,10.43,10.43,10.43,89.63,899764,32,20080,-76
2020-10-04 20:09:50,10.43,10.43,10.43,89.56,897974,32,19941,-77
2020-10-04 20:10:41,10.42,10.42,10.42,89.53,901364,33,19935,-78
2020-10-04 20:11:31,10.44,10.44,10.44,89.50,897374,32,19944,-78
2020-10-04 20:12:22,10.42,10.42,10.42,89.65,902724,32,20385,-78
2020-10-04 20:13:13,10.44,10.44,10.44,89.56,903865,32,19944,-78
2020-10-04 20:14:03,10.42,10.42,10.42,89.71,904553,32,19997,-78
2020-10-04 20:14:54,10.46,10.46,10.46,89.63,907612,32,20462,-77
2020-10-04 20:15:45,10.48,10.48,10.48,89.53,907612,32,19943,-78
2020-10-04 20:16:35,10.49,10.49,10.49,89.67,906595,32,19984,-78
2020-10-04 20:17:27,10.47,10.47,10.47,90.02,903489,32,20325,-78
2020-10-04 20:18:18,10.47,10.47,10.47,90.11,901639,33,20359,-78
2020-10-04 20:19:08,10.46,10.46,10.46,89.99,905713,32,19947,-77
2020-10-04 20:19:59,10.46,10.46,10.46,90.17,906633,32,19940,-78
2020-10-04 20:20:52,10.45,10.45,10.45,90.22,905853,32,19951,-78
2020-10-04 20:21:43,10.47,10.47,10.47,89.97,907307,32,20368,-77
2020-10-04 20:22:36,10.49,10.49,10.49,89.87,904532,32,19943,-78
2020-10-04 20:23:27,10.47,10.47,10.47,90.19,902803,32,19974,-77
2020-10-04 20:24:18,10.49,10.49,10.49,90.00,902516,32,19940,-77
2020-10-04 20:25:08,10.52,10.52,10.52,89.93,902093,32,19939,-77
2020-10-04 20:25:59,10.54,10.54,10.54,89.83,902239,32,19940,-78
2020-10-04 20:26:56,10.54,10.54,10.54,89.86,901517,33,19955,-77
2020-10-04 20:27:47,10.54,10.54,10.54,89.97,904466,32,20364,-77
2020-10-04 20:28:39,10.57,10.57,10.57,89.88,902111,32,19940,-77
2020-10-04 20:29:29,10.58,10.58,10.58,90.04,904668,32,19955,-77
2020-10-04 20:30:20,10.57,10.57,10.57,90.66,904622,32,19961,-77
2020-10-04 20:31:10,10.57,10.57,10.57,90.92,904453,32,19951,-77
2020-10-04 20:32:02,10.55,10.55,10.55,91.17,900490,32,19947,-77
2020-10-04 20:32:52,10.53,10.53,10.53,91.18,901567,33,19963,-77
2020-10-04 20:33:43,10.54,10.54,10.54,90.66,902313,32,19995,-77
2020-10-04 20:34:33,10.54,10.54,10.54,90.42,905685,32,19977,-77
2020-10-04 20:35:24,10.56,10.56,10.56,90.43,904555,32,20341,-77
2020-10-04 20:36:15,10.57,10.57,10.57,90.50,902499,32,19935,-77
2020-10-04 20:37:06,10.57,10.57,10.57,90.80,899457,33,19994,-77
2020-10-04 20:37:56,10.59,10.59,10.59,90.73,899666,33,19940,-77
2020-10-04 20:38:47,10.59,10.59,10.59,90.75,900519,32,20010,-77
2020-10-04 20:39:38,10.62,10.62,10.62,90.92,902105,32,19935,-77
2020-10-04 20:40:28,10.62,10.62,10.62,90.67,905615,32,19943,-77
2020-10-04 20:41:19,10.64,10.64,10.64,90.56,905252,32,19951,-78
2020-10-04 20:42:10,10.64,10.64,10.64,90.29,904542,32,19982,-77
2020-10-04 20:43:01,10.64,10.64,10.64,90.28,905893,32,19948,-78
2020-10-04 20:43:51,10.65,10.65,10.65,90.81,908985,32,19958,-77
2020-10-04 20:44:42,10.64,10.64,10.64,90.80,907840,32,19958,-78
2020-10-04 20:45:33,10.65,10.65,10.65,90.53,907743,32,20308,-77
2020-10-04 20:46:24,10.67,10.67,10.67,90.17,904537,32,19994,-77
2020-10-04 20:47:16,10.66,10.66,10.66,89.84,905486,32,19946,-77
2020-10-04 20:48:07,10.66,10.66,10.66,89.83,902413,32,19973,-77
2020-10-04 20:48:58,10.64,10.64,10.64,90.72,904622,32,19950,-77
2020-10-04 20:49:48,10.65,10.65,10.65,90.70,903727,32,20329,-77
2020-10-04 20:50:39,10.65,10.65,10.65,90.40,903512,32,19943,-77
2020-10-04 20:51:29,10.57,10.57,10.57,91.59,899016,33,19948,-77
2020-10-04 20:52:20,10.58,10.58,10.58,92.06,902589,32,19978,-79
2020-10-04 20:53:10,10.56,10.56,10.56,91.65,902537,32,19939,-77
2020-10-04 20:54:01,10.54,10.54,10.54,91.89,898384,33,19962,-77
2020-10-04 20:54:52,10.49,10.49,10.49,92.00,900730,32,20016,-77
2020-10-04 20:55:43,10.49,10.49,10.49,92.36,897971,33,19943,-77
2020-10-04 20:56:33,10.51,10.51,10.51,92.32,896437,33,20004,-77
2020-10-04 20:57:24,10.51,10.51,10.51,92.40,899481,33,19939,-77
2020-10-04 20:58:15,10.50,10.50,10.50,92.61,900535,32,19968,-77
2020-10-04 20:59:05,10.44,10.44,10.44,93.01,902601,32,19999,-77
2020-10-04 20:59:56,10.41,10.41,10.41,93.06,905918,32,20010,-76
2020-10-04 21:00:46,10.43,10.43,10.43,94.01,905651,32,20255,-77
2020-10-04 21:01:37,10.44,10.44,10.44,94.43,901408,33,19970,-77
2020-10-04 21:02:29,10.45,10.45,10.45,94.51,902684,32,20026,-77
2020-10-04 21:03:19,10.44,10.44,10.44,93.93,902725,32,20341,-77
2020-10-04 21:04:10,10.44,10.44,10.44,93.61,901715,33,19954,-76
2020-10-04 21:05:00,10.45,10.45,10.45,93.16,897585,33,20359,-77
2020-10-04 21:05:51,10.45,10.45,10.45,93.44,899392,33,19941,-77
2020-10-04 21:06:44,10.42,10.42,10.42,94.07,897485,33,19964,-77
2020-10-04 21:07:34,10.39,10.39,10.39,95.40,902710,32,19954,-77
2020-10-04 21:08:25,10.26,10.26,10.26,95.77,903916,32,19966,-76
2020-10-04 21:09:15,10.30,10.30,10.30,96.12,904680,32,19939,-78
2020-10-04 21:10:06,10.30,10.30,10.30,95.98,902574,32,20311,-77
2020-10-04 21:10:56,10.30,10.30,10.30,95.68,905454,32,20399,-76
2020-10-04 21:11:47,10.28,10.28,10.28,95.19,903168,32,19951,-77
2020-10-04 21:12:37,10.28,10.28,10.28,94.85,898580,33,20412,-76
2020-10-04 21:13:28,10.27,10.27,10.27,94.99,894784,33,19960,-78
2020-10-04 21:14:19,10.25,10.25,10.25,95.74,895073,33,20264,-78
2020-10-04 21:15:09,10.24,10.24,10.24,96.49,898149,32,19944,-77
2020-10-04 21:16:00,10.24,10.24,10.24,96.51,900818,32,19978,-76
2020-10-04 21:16:51,10.26,10.26,10.26,96.65,902833,32,20027,-77
2020-10-04 21:17:42,10.24,10.24,10.24,97.04,903151,32,19974,-77
2020-10-04 21:18:32,10.20,10.20,10.20,97.26,902900,32,19940,-76
2020-10-04 21:19:24,10.17,10.17,10.17,96.89,901973,32,20000,-76
2020-10-04 21:20:14,10.18,10.18,10.18,96.83,903205,32,19943,-76
2020-10-04 21:21:07,10.15,10.15,10.15,96.82,904864,32,19946,-77
2020-10-04 21:21:58,10.17,10.17,10.17,96.68,906637,32,19939,-76
2020-10-04 21:22:49,10.18,10.18,10.18,96.64,903428,32,19978,-76
2020-10-04 21:23:41,10.17,10.17,10.17,97.18,901671,33,19952,-77
2020-10-04 21:24:31,10.11,10.11,10.11,97.67,900211,32,20298,-77
2020-10-04 21:25:22,10.17,10.17,10.17,97.54,901294,32,20003,-76
2020-10-04 21:26:13,10.13,10.13,10.13,97.28,905902,32,19987,-76
2020-10-04 21:27:03,10.10,10.10,10.10,97.15,909720,32,19953,-77
2020-10-04 21:27:54,10.10,10.10,10.10,97.08,910328,32,19934,-76
2020-10-04 21:28:45,10.12,10.12,10.12,96.94,904948,32,20261,-77
2020-10-04 21:29:35,10.11,10.11,10.11,96.63,902744,32,20060,-77
2020-10-04 21:30:26,10.12,10.12,10.12,96.42,902854,32,20302,-77
2020-10-04 21:31:17,10.09,10.09,10.09,96.96,901625,33,19986,-77
2020-10-04 21:32:08,10.06,10.06,10.06,97.66,900945,32,19941,-77
2020-10-04 21:32:59,10.06,10.06,10.06,97.81,906141,32,19935,-76
2020-10-04 21:33:49,10.04,10.04,10.04,97.87,906188,32,19939,-76
2020-10-04 21:34:40,10.05,10.05,10.05,97.89,902107,32,19939,-76
2020-10-04 21:35:31,10.06,10.06,10.06,98.17,903207,32,19987,-77
2020-10-04 21:36:21,10.04,10.04,10.04,98.27,904263,32,19989,-77
2020-10-04 21:37:12,10.07,10.07,10.07,98.01,905138,32,19955,-76
2020-10-04 21:38:05,10.05,10.05,10.05,98.59,906374,32,19940,-77
2020-10-04 21:38:55,10.07,10.07,10.07,98.51,908394,32,19998,-77
2020-10-04 21:39:46,10.05,10.05,10.05,98.74,906513,32,19953,-77
2020-10-04 21:40:36,10.06,10.06,10.06,98.22,908227,32,19970,-76
2020-10-04 21:41:27,10.07,10.07,10.07,98.18,905667,32,20035,-77
2020-10-04 21:42:18,10.06,10.06,10.06,98.88,905249,32,20010,-77
2020-10-04 21:43:09,10.05,10.05,10.05,98.28,903019,32,19944,-76
2020-10-04 21:43:59,10.08,10.08,10.08,98.21,902806,32,19939,-77
2020-10-04 21:44:50,10.10,10.10,10.10,98.10,904758,32,19939,-77
2020-10-04 21:45:40,10.10,10.10,10.10,98.26,909209,32,20333,-77
2020-10-04 21:46:31,10.11,10.11,10.11,98.17,908208,32,20263,-77
2020-10-04 21:47:21,10.12,10.12,10.12,98.22,901631,33,19943,-77
2020-10-04 21:48:12,10.15,10.15,10.15,98.02,902934,32,19952,-76
2020-10-04 21:49:02,10.15,10.15,10.15,97.89,902658,32,19966,-77
2020-10-04 21:49:53,10.17,10.17,10.17,97.63,898939,33,19944,-77
2020-10-04 21:50:44,10.18,10.18,10.18,97.37,899858,32,19997,-77
2020-10-04 21:51:35,10.15,10.15,10.15,96.61,896759,33,20004,-77
2020-10-04 21:52:25,10.18,10.18,10.18,96.75,896658,33,19979,-77
2020-10-04 21:53:16,10.17,10.17,10.17,97.54,894931,33,19945,-77
2020-10-04 21:54:06,10.18,10.18,10.18,97.36,894964,33,19940,-78
2020-10-04 21:54:57,10.19,10.19,10.19,97.34,898049,32,19940,-77
2020-10-04 21:55:48,10.20,10.20,10.20,97.61,900728,32,19982,-77
2020-10-04 21:56:38,10.18,10.18,10.18,98.05,899906,32,19939,-77
2020-10-04 21:57:29,10.20,10.20,10.20,97.75,899844,32,19940,-77
2020-10-04 21:58:20,10.20,10.20,10.20,98.26,898065,32,20367,-77
2020-10-04 21:59:11,10.20,10.20,10.20,98.54,900252,32,19944,-77
2020-10-04 22:00:02,10.20,10.20,10.20,98.49,900981,32,20354,-77
2020-10-04 22:00:53,10.15,10.15,10.15,98.10,899495,33,19974,-76
2020-10-04 22:01:45,10.13,10.13,10.13,98.26,898562,33,20917,-77
2020-10-04 22:02:36,10.18,10.18,10.18,97.92,898031,33,19963,-77
2020-10-04 22:03:27,10.19,10.19,10.19,97.74,899841,32,19974,-77
2020-10-04 22:04:17,10.19,10.19,10.19,97.71,900799,32,19966,-77
2020-10-04 22:05:08,10.21,10.21,10.21,97.62,901682,32,19977,-77
2020-10-04 22:05:59,10.21,10.21,10.21,97.62,902845,32,19978,-77
2020-10-04 22:06:51,10.18,10.18,10.18,97.55,903065,32,20373,-78
2020-10-04 22:07:42,10.19,10.19,10.19,97.44,903136,32,20027,-77
2020-10-04 22:08:33,10.21,10.21,10.21,97.30,899732,33,20020,-77
2020-10-04 22:09:24,10.22,10.22,10.22,97.19,899731,32,19940,-77
2020-10-04 22:10:14,10.18,10.18,10.18,97.99,901205,32,19948,-77
2020-10-04 22:11:05,10.20,10.20,10.20,98.44,900867,32,19947,-77
2020-10-04 22:11:56,10.19,10.19,10.19,98.56,901175,32,20342,-77
2020-10-04 22:12:47,10.17,10.17,10.17,98.75,900567,32,19974,-77
2020-10-04 22:13:37,10.14,10.14,10.14,98.90,904892,32,19959,-77
2020-10-04 22:14:28,10.10,10.10,10.10,99.21,902859,32,19951,-78
2020-10-04 22:15:18,10.13,10.13,10.13,98.91,903758,32,19973,-77
2020-10-04 22:16:10,10.14,10.14,10.14,98.67,901424,33,20022,-78
2020-10-04 22:17:01,10.13,10.13,10.13,98.44,904680,32,19939,-77
2020-10-04 22:17:51,10.01,10.01,10.01,98.85,903305,32,19943,-77
2020-10-04 22:18:42,10.03,10.03,10.03,98.49,904885,32,19936,-78
2020-10-04 22:19:32,10.04,10.04,10.04,98.63,899861,32,19940,-77
2020-10-04 22:20:23,10.00,10.00,10.00,98.52,899875,32,19940,-77
2020-10-04 22:21:14,9.96,9.96,9.96,98.45,906097,32,20340,-77
2020-10-04 22:22:04,9.95,9.95,9.95,98.21,904830,32,20318,-77
2020-10-04 22:22:57,9.95,9.95,9.95,98.49,908064,32,19968,-77
2020-10-04 22:23:48,9.93,9.93,9.93,98.61,903070,32,20369,-77
2020-10-04 22:24:38,9.94,9.94,9.94,98.46,901845,32,19963,-77
2020-10-04 22:25:30,9.93,9.93,9.93,98.53,904735,32,19939,-76
2020-10-04 22:26:20,9.94,9.94,9.94,98.70,906101,32,20002,-77
2020-10-04 22:27:11,9.93,9.93,9.93,98.74,904909,32,20277,-76
2020-10-04 22:28:03,9.91,9.91,9.91,98.94,904823,32,20258,-77
2020-10-04 22:28:53,9.93,9.93,9.93,98.58,901601,32,20388,-77
2020-10-04 22:29:44,9.95,9.95,9.95,97.79,900812,32,19946,-77
2020-10-04 22:30:35,9.96,9.96,9.96,97.75,902822,32,19970,-76
2020-10-04 22:31:25,9.95,9.95,9.95,97.92,901731,32,19948,-77
2020-10-04 22:32:16,9.97,9.97,9.97,97.58,901853,32,19955,-77
2020-10-04 22:33:06,9.97,9.97,9.97,97.54,897485,33,20345,-77
2020-10-04 22:33:57,9.98,9.98,9.98,97.47,896777,33,20373,-77
2020-10-04 22:34:48,9.99,9.99,9.99,97.45,897895,32,19955,-77
2020-10-04 22:35:39,10.00,10.00,10.00,97.37,900840,32,19960,-77
2020-10-04 22:36:30,10.00,10.00,10.00,97.17,905889,32,19963,-77
2020-10-04 22:37:20,10.02,10.02,10.02,97.00,906396,32,19939,-77
2020-10-04 22:38:11,10.04,10.04,10.04,96.90,898736,33,19956,-77
2020-10-04 22:39:02,10.05,10.05,10.05,96.82,900809,32,19940,-77
2020-10-04 22:39:53,10.05,10.05,10.05,96.74,902892,32,20001,-77
2020-10-04 22:40:44,10.05,10.05,10.05,96.61,899429,33,19951,-77
2020-10-04 22:41:34,10.05,10.05,10.05,96.52,902394,32,19950,-77
2020-10-04 22:42:25,10.06,10.06,10.06,96.40,901700,32,20279,-77
2020-10-04 22:43:16,10.06,10.06,10.06,96.44,901877,32,19956,-77
2020-10-04 22:44:07,10.06,10.06,10.06,96.37,900893,32,20043,-77
2020-10-04 22:44:58,10.05,10.05,10.05,96.40,904486,32,19939,-77
2020-10-04 22:45:49,10.06,10.06,10.06,96.40,905871,32,19974,-77
2020-10-04 22:46:39,10.06,10.06,10.06,96.23,902892,32,19939,-77
2020-10-04 22:47:30,10.07,10.07,10.07,96.09,904779,32,19947,-77
2020-10-04 22:48:20,10.06,10.06,10.06,96.41,905796,32,19993,-77
2020-10-04 22:49:11,10.07,10.07,10.07,96.47,905785,32,20328,-76
2020-10-04 22:50:02,10.07,10.07,10.07,96.43,903015,32,19953,-77
2020-10-04 22:50:52,10.07,10.07,10.07,96.20,906931,32,19955,-78
2020-10-04 22:51:43,10.08,10.08,10.08,96.22,904781,32,19940,-78
2020-10-04 22:52:33,10.07,10.07,10.07,95.97,901801,32,20386,-77
2020-10-04 22:53:24,10.08,10.08,10.08,95.81,902671,32,20391,-77
2020-10-04 22:54:15,10.07,10.07,10.07,95.71,902795,32,19997,-77
2020-10-04 22:55:05,10.06,10.06,10.06,95.73,902897,32,19939,-76
2020-10-04 22:55:56,10.04,10.04,10.04,95.71,902339,32,20309,-78
2020-10-04 22:56:46,10.02,10.02,10.02,96.09,902503,32,19991,-77
2020-10-04 22:57:37,10.03,10.03,10.03,95.86,899436,33,19956,-77
2020-10-04 22:58:28,10.03,10.03,10.03,95.70,901793,32,19944,-77
2020-10-04 22:59:18,10.05,10.05,10.05,95.71,899577,32,19982,-77
2020-10-04 23:00:09,10.01,10.01,10.01,95.74,899822,32,19959,-77
2020-10-04 23:01:00,10.02,10.02,10.02,95.71,897717,32,19952,-77
2020-10-04 23:01:50,9.99,9.99,9.99,95.83,899812,32,19963,-77
2020-10-04 23:02:41,9.95,9.95,9.95,95.85,900819,32,20060,-77
2020-10-04 23:03:32,9.96,9.96,9.96,95.67,905638,32,19951,-77
2020-10-04 23:04:22,9.95,9.95,9.95,95.84,901691,32,19943,-78
2020-10-04 23:05:13,9.93,9.93,9.93,95.90,902957,32,19950,-77
2020-10-04 23:06:03,9.85,9.85,9.85,96.57,905485,32,19977,-77
2020-10-04 23:06:54,9.85,9.85,9.85,96.92,905770,32,20301,-77
2020-10-04 23:07:45,9.84,9.84,9.84,97.02,904396,32,20417,-77
2020-10-04 23:08:35,9.79,9.79,9.79,96.97,902873,32,20353,-77
2020-10-04 23:09:26,9.80,9.80,9.80,97.12,898601,33,19958,-77
2020-10-04 23:10:17,9.80,9.80,9.80,97.10,896691,33,20377,-76
2020-10-04 23:11:08,9.82,9.82,9.82,97.06,897900,32,19959,-75
2020-10-04 23:11:59,9.79,9.79,9.79,97.11,900973,32,19940,-77
2020-10-04 23:12:49,9.79,9.79,9.79,97.13,902820,32,19940,-77
2020-10-04 23:13:40,9.79,9.79,9.79,97.09,902715,32,19973,-77
2020-10-04 23:14:31,9.80,9.80,9.80,97.05,901691,32,19956,-76
2020-10-04 23:15:22,9.78,9.78,9.78,97.13,896385,33,20003,-77
2020-10-04 23:16:13,9.79,9.79,9.79,97.19,897808,32,20336,-77
2020-10-04 23:17:04,9.80,9.80,9.80,97.20,900983,32,20369,-77
2020-10-04 23:17:54,9.77,9.77,9.77,97.21,902396,32,19958,-77
2020-10-04 23:18:45,9.78,9.78,9.78,97.24,898155,33,19946,-77
2020-10-04 23:19:36,9.77,9.77,9.77,97.33,900834,32,20035,-77
2020-10-04 23:20:26,9.77,9.77,9.77,97.27,900769,32,20014,-77
2020-10-04 23:21:17,9.76,9.76,9.76,97.28,904964,32,19977,-79
2020-10-04 23:22:07,9.77,9.77,9.77,97.24,903460,32,19940,-76
2020-10-04 23:22:59,9.75,9.75,9.75,97.37,904792,32,19959,-77
2020-10-04 23:23:49,9.75,9.75,9.75,97.39,899333,33,20011,-77
2020-10-04 23:24:40,9.77,9.77,9.77,97.37,901712,32,19980,-77
2020-10-04 23:25:31,9.76,9.76,9.76,97.33,902798,32,19951,-77
2020-10-04 23:26:21,9.75,9.75,9.75,97.39,903538,32,19955,-77
2020-10-04 23:27:12,9.74,9.74,9.74,97.39,904756,32,19939,-76
2020-10-04 23:28:03,9.71,9.71,9.71,97.44,901713,32,19995,-76
2020-10-04 23:28:54,9.71,9.71,9.71,97.29,902907,32,19944,-76
2020-10-04 23:29:45,9.68,9.68,9.68,97.26,900880,32,19981,-77
2020-10-04 23:30:36,9.64,9.64,9.64,97.17,904883,32,19939,-77
2020-10-04 23:31:26,9.60,9.60,9.60,97.18,902691,32,19943,-76
2020-10-04 23:32:17,9.59,9.59,9.59,97.35,898672,33,20270,-77
2020-10-04 23:33:07,9.54,9.54,9.54,97.72,899544,32,19983,-77
2020-10-04 23:33:58,9.47,9.47,9.47,98.02,899301,32,19948,-77
2020-10-04 23:34:49,9.42,9.42,9.42,98.50,902400,32,19935,-77
2020-10-04 23:35:40,9.40,9.40,9.40,98.50,900738,32,19967,-77
2020-10-04 23:36:32,9.36,9.36,9.36,98.57,901457,32,19956,-77
2020-10-04 23:37:23,9.33,9.33,9.33,98.75,898132,33,19939,-76
2020-10-04 23:38:13,9.31,9.31,9.31,98.90,899511,33,20291,-76
2020-10-04 23:39:05,9.28,9.28,9.28,99.11,896573,33,19959,-77
2020-10-04 23:39:56,9.26,9.26,9.26,99.27,901140,32,19940,-77
2020-10-04 23:40:48,9.24,9.24,9.24,99.55,902908,32,19943,-76
2020-10-04 23:41:38,9.18,9.18,9.18,100.00,902897,32,19940,-77
2020-10-04 23:42:29,9.15,9.15,9.15,100.00,902847,32,19940,-78
2020-10-04 23:43:20,9.10,9.10,9.10,100.00,902531,32,19940,-76
2020-10-04 23:44:12,9.08,9.08,9.08,100.00,905955,32,19939,-76
2020-10-04 23:45:03,9.03,9.03,9.03,100.00,906486,32,19981,-76
2020-10-04 23:45:53,9.03,9.03,9.03,100.00,902880,32,19939,-77
2020-10-04 23:46:44,9.03,9.03,9.03,100.00,907847,32,19989,-77
2020-10-04 23:47:34,9.02,9.02,9.02,100.00,902603,32,19940,-77
2020-10-04 23:48:25,9.02,9.02,9.02,100.00,898542,33,19987,-78
2020-10-04 23:49:15,8.97,8.97,8.97,100.00,900447,32,19947,-77
2020-10-04 23:50:06,8.97,8.97,8.97,100.00,903777,32,19946,-77
2020-10-04 23:50:57,8.95,8.95,8.95,100.00,907527,32,19968,-76
2020-10-04 23:51:47,8.95,8.95,8.95,100.00,908766,32,20292,-77
2020-10-04 23:52:38,8.94,8.94,8.94,100.00,903478,32,19939,-76
2020-10-04 23:53:29,8.94,8.94,8.94,100.00,904167,32,19989,-77
2020-10-04 23:54:19,8.91,8.91,8.91,100.00,902558,32,20401,-77
2020-10-04 23:55:10,8.90,8.90,8.90,100.00,902114,32,20326,-77
2020-10-04 23:56:01,8.91,8.91,8.91,100.00,899637,32,19950,-77
2020-10-04 23:56:51,8.92,8.92,8.92,100.00,899251,33,19988,-77
2020-10-04 23:57:42,8.93,8.93,8.93,100.00,902095,32,19959,-76
2020-10-04 23:58:33,8.93,8.93,8.93,100.00,905554,32,19947,-76
2020-10-04 23:59:23,8.92,8.92,8.92,100.00,901520,32,19940,-76