2020-10-04 00:00:40,3.50,3.50,3.50,100.00,898194,33,19951,-74
2020-10-04 00:01:30,3.52,3.52,3.52,100.00,896872,33,19944,-74
2020-10-04 00:02:21,3.50,3.50,3.50,100.00,895265,33,20317,-74
2020-10-04 00:03:12,3.48,3.48,3.48,100.00,896918,33,20365,-74
2020-10-04 00:04:02,3.50,3.50,3.50,100.00,901379,33,19936,-74
2020-10-04 00:04:54,3.50,3.50,3.50,100.00,901341,33,19936,-74
2020-10-04 00:05:45,3.50,3.50,3.50,100.00,901089,33,20003,-74
2020-10-04 00:06:36,3.48,3.48,3.48,100.00,895120,33,20333,-74
2020-10-04 00:07:26,3.47,3.47,3.47,100.00,895033,33,20329,-74
2020-10-04 00:08:17,3.45,3.45,3.45,100.00,894187,33,20030,-74
2020-10-04 00:09:08,3.47,3.47,3.47,100.00,896986,33,20003,-74
2020-10-04 00:09:58,3.50,3.50,3.50,100.00,901119,32,20257,-73
2020-10-04 00:10:49,3.47,3.47,3.47,100.00,904671,32,19943,-74
2020-10-04 00:11:39,3.46,3.46,3.46,100.00,903707,32,19954,-74
2020-10-04 00:12:30,3.47,3.47,3.47,100.00,904577,32,19939,-74
2020-10-04 00:13:21,3.49,3.49,3.49,100.00,896049,33,19940,-74
2020-10-04 00:14:11,3.52,3.52,3.52,100.00,895086,33,19946,-74
2020-10-04 00:15:02,3.46,3.46,3.46,100.00,893126,32,19940,-74
2020-10-04 00:15:53,3.47,3.47,3.47,100.00,889979,33,19962,-74
2020-10-04 00:16:44,3.47,3.47,3.47,100.00,886769,33,19952,-74
2020-10-04 00:17:34,3.48,3.48,3.48,100.00,891297,33,19956,-74
2020-10-04 00:18:26,3.47,3.47,3.47,100.00,891223,33,19945,-74
2020-10-04 00:19:16,3.48,3.48,3.48,100.00,891970,33,19937,-74
2020-10-04 00:20:07,3.45,3.45,3.45,100.00,891252,33,19983,-74
2020-10-04 00:20:57,3.46,3.46,3.46,100.00,896056,33,19937,-74
2020-10-04 00:21:48,3.43,3.43,3.43,100.00,899240,33,19956,-74
2020-10-04 00:22:39,3.46,3.46,3.46,100.00,895125,33,19940,-74
2020-10-04 00:23:29,3.44,3.44,3.44,100.00,890539,33,19959,-74
2020-10-04 00:24:20,3.46,3.46,3.46,100.00,894124,33,19944,-74
2020-10-04 00:25:11,3.47,3.47,3.47,100.00,899184,33,19962,-74
2020-10-04 00:26:01,3.45,3.45,3.45,100.00,896537,33,20302,-74
2020-10-04 00:26:53,3.47,3.47,3.47,100.00,894679,33,19936,-73
2020-10-04 00:27:44,3.45,3.45,3.45,100.00,896206,33,19941,-74
2020-10-04 00:28:35,3.47,3.47,3.47,100.00,895108,33,19940,-74
2020-10-04 00:29:25,3.47,3.47,3.47,100.00,893054,33,19947,-74
2020-10-04 00:30:16,3.47,3.47,3.47,100.00,893142,33,20004,-74
2020-10-04 00:31:06,3.46,3.46,3.46,100.00,896217,33,20309,-74
2020-10-04 00:31:57,3.47,3.47,3.47,100.00,895783,33,19996,-74
2020-10-04 00:32:48,3.46,3.46,3.46,100.00,892019,33,19991,-74
2020-10-04 00:33:38,3.50,3.50,3.50,100.00,890149,33,19941,-74
2020-10-04 00:34:29,3.47,3.47,3.47,100.00,894231,33,20001,-74
2020-10-04 00:35:20,3.48,3.48,3.48,100.00,891945,33,19945,-74
2020-10-04 00:36:10,3.46,3.46,3.46,100.00,892159,33,19981,-74
2020-10-04 00:37:01,3.47,3.47,3.47,100.00,891227,33,19945,-74
2020-10-04 00:37:53,3.48,3.48,3.48,100.00,895130,33,20003,-74
2020-10-04 00:38:43,3.48,3.48,3.48,100.00,896240,33,20335,-74
2020-10-04 00:39:34,3.47,3.47,3.47,100.00,898140,33,19940,-74
2020-10-04 00:40:25,3.49,3.49,3.49,100.00,896109,33,20300,-74
2020-10-04 00:41:15,3.51,3.51,3.51,100.00,893945,33,19984,-74
2020-10-04 00:42:06,3.46,3.46,3.46,100.00,896212,33,19948,-74
2020-10-04 00:42:56,3.45,3.45,3.45,100.00,895867,33,20240,-74
2020-10-04 00:43:47,3.43,3.43,3.43,100.00,894628,33,19941,-73
2020-10-04 00:44:38,3.25,3.25,3.25,100.00,895716,33,19941,-74
2020-10-04 00:45:28,3.12,3.12,3.12,100.00,897715,33,19974,-74
2020-10-04 00:46:19,3.13,3.13,3.13,100.00,896069,33,19974,-74
2020-10-04 00:47:10,3.08,3.08,3.08,100.00,894859,33,19941,-73
2020-10-04 00:48:07,3.04,3.04,3.04,100.00,893016,33,19964,-74
2020-10-04 00:48:58,3.02,3.02,3.02,100.00,890626,33,19945,-74
2020-10-04 00:49:48,3.04,3.04,3.04,100.00,887718,33,19968,-73
2020-10-04 00:50:39,3.02,3.02,3.02,100.00,890058,33,19945,-73
2020-10-04 00:51:30,3.04,3.04,3.04,100.00,887953,33,19942,-74
2020-10-04 00:52:21,3.00,3.00,3.00,100.00,886612,33,19960,-73
2020-10-04 00:53:12,2.95,2.95,2.95,100.00,891351,33,19937,-73
2020-10-04 00:54:03,3.01,3.01,3.01,100.00,891317,33,19967,-73
2020-10-04 00:54:53,3.02,3.02,3.02,100.00,891792,33,19941,-74
2020-10-04 00:55:44,2.93,2.93,2.93,100.00,890622,33,19984,-73
2020-10-04 00:56:34,2.95,2.95,2.95,100.00,908798,32,20345,-73
2020-10-04 00:57:26,2.95,2.95,2.95,100.00,908852,32,19935,-73
2020-10-04 00:58:17,2.94,2.94,2.94,100.00,902833,32,19939,-73
2020-10-04 00:59:07,2.98,2.98,2.98,100.00,908992,32,20392,-73
2020-10-04 00:59:58,2.98,2.98,2.98,100.00,907594,32,19955,-74
2020-10-04 01:00:49,3.02,3.02,3.02,100.00,903370,32,19953,-74
2020-10-04 01:01:40,3.06,3.06,3.06,100.00,894688,33,19940,-73
2020-10-04 01:02:31,3.02,3.02,3.02,100.00,893077,33,19957,-74
2020-10-04 01:03:22,3.08,3.08,3.08,100.00,894625,32,19948,-74
2020-10-04 01:04:13,3.06,3.06,3.06,100.00,895158,33,19995,-73
2020-10-04 01:05:03,3.11,3.11,3.11,100.00,896963,33,19952,-74
2020-10-04 01:05:54,3.11,3.11,3.11,100.00,901254,33,19939,-73
2020-10-04 01:06:44,3.12,3.12,3.12,100.00,898141,33,19958,-73
2020-10-04 01:07:35,3.12,3.12,3.12,100.00,893712,33,19940,-74
2020-10-04 01:08:27,3.06,3.06,3.06,100.00,894280,33,19971,-73
2020-10-04 01:09:18,3.08,3.08,3.08,100.00,896043,33,19966,-74
2020-10-04 01:10:09,3.11,3.11,3.11,100.00,898090,33,19955,-74
2020-10-04 01:11:00,3.11,3.11,3.11,100.00,896166,33,20030,-73
2020-10-04 01:11:50,3.00,3.00,3.00,100.00,896981,33,19973,-73
2020-10-04 01:12:41,3.00,3.00,3.00,100.00,897471,33,19963,-73
2020-10-04 01:13:32,3.06,3.06,3.06,100.00,894920,33,19943,-73
2020-10-04 01:14:22,3.05,3.05,3.05,100.00,896210,33,19948,-73
2020-10-04 01:15:13,3.03,3.03,3.03,100.00,892592,33,19964,-74
2020-10-04 01:16:04,3.03,3.03,3.03,100.00,891915,33,20038,-73
2020-10-04 01:16:55,2.99,2.99,2.99,100.00,892924,33,19941,-73
2020-10-04 01:17:45,3.00,3.00,3.00,100.00,893133,33,19992,-73
2020-10-04 01:18:36,3.00,3.00,3.00,100.00,893237,33,19948,-73
2020-10-04 01:19:27,3.03,3.03,3.03,100.00,896118,33,19944,-74
2020-10-04 01:20:17,2.99,2.99,2.99,100.00,896185,33,20350,-74
2020-10-04 01:21:08,2.99,2.99,2.99,100.00,898100,33,20410,-74
2020-10-04 01:21:59,2.94,2.94,2.94,100.00,898191,33,19936,-73
2020-10-04 01:22:49,2.97,2.97,2.97,100.00,898063,33,19940,-74
2020-10-04 01:23:40,3.00,3.00,3.00,100.00,894692,33,19940,-74
2020-10-04 01:24:30,2.97,2.97,2.97,100.00,892985,33,20016,-73
2020-10-04 01:25:22,2.98,2.98,2.98,100.00,894857,33,19948,-73
2020-10-04 01:26:13,3.00,3.00,3.00,100.00,900575,32,20292,-74
2020-10-04 01:27:03,3.03,3.03,3.03,100.00,895036,33,19977,-73
2020-10-04 01:27:54,3.00,3.00,3.00,100.00,893674,33,19941,-73
2020-10-04 01:28:45,3.00,3.00,3.00,100.00,895113,33,19940,-73
2020-10-04 01:29:35,2.92,2.92,2.92,100.00,892955,33,19941,-74
2020-10-04 01:30:26,2.92,2.92,2.92,100.00,894922,33,20011,-73
2020-10-04 01:31:16,2.88,2.88,2.88,100.00,894925,33,19948,-73
2020-10-04 01:32:07,2.96,2.96,2.96,100.00,904643,32,20012,-73
2020-10-04 01:32:58,2.98,2.98,2.98,100.00,897735,33,19950,-73
2020-10-04 01:33:49,3.00,3.00,3.00,100.00,890913,33,20347,-73
2020-10-04 01:34:40,3.01,3.01,3.01,100.00,892823,33,19940,-74
2020-10-04 01:35:31,3.02,3.02,3.02,100.00,896139,33,20458,-74
2020-10-04 01:36:21,3.05,3.05,3.05,100.00,895060,33,19945,-73
2020-10-04 01:37:13,3.07,3.07,3.07,100.00,895684,33,19982,-74
2020-10-04 01:38:04,3.11,3.11,3.11,100.00,893071,33,19940,-74
2020-10-04 01:38:54,3.10,3.10,3.10,100.00,895020,32,19940,-73
2020-10-04 01:39:45,3.15,3.15,3.15,100.00,893132,33,19956,-73
2020-10-04 01:40:35,3.11,3.11,3.11,100.00,895912,33,19940,-74
2020-10-04 01:41:26,3.14,3.14,3.14,100.00,897928,33,20378,-73
2020-10-04 01:42:17,3.13,3.13,3.13,100.00,895094,33,19986,-74
2020-10-04 01:43:07,3.19,3.19,3.19,100.00,892950,32,20361,-74
2020-10-04 01:43:58,3.22,3.22,3.22,100.00,892973,33,20260,-73
2020-10-04 01:44:49,3.23,3.23,3.23,100.00,896055,33,19936,-74
2020-10-04 01:45:40,3.23,3.23,3.23,100.00,898987,33,20322,-74
2020-10-04 01:46:31,3.25,3.25,3.25,100.00,897959,33,19946,-73
2020-10-04 01:47:22,3.28,3.28,3.28,100.00,894786,33,19960,-73
2020-10-04 01:48:12,3.30,3.30,3.30,100.00,895940,33,20322,-74
2020-10-04 01:49:03,3.30,3.30,3.30,100.00,910823,32,20319,-74
2020-10-04 01:49:54,3.32,3.32,3.32,100.00,910667,32,19935,-74
2020-10-04 01:50:44,3.32,3.32,3.32,100.00,903192,32,19939,-73
2020-10-04 01:51:35,3.32,3.32,3.32,100.00,895504,33,19944,-74
2020-10-04 01:52:26,3.32,3.32,3.32,100.00,896829,33,20383,-73
2020-10-04 01:53:16,3.35,3.35,3.35,100.00,888507,33,20008,-74
2020-10-04 01:54:07,3.36,3.36,3.36,100.00,891211,33,19953,-74
2020-10-04 01:54:58,3.36,3.36,3.36,100.00,894131,33,19976,-73
2020-10-04 01:55:48,3.36,3.36,3.36,100.00,891788,33,19982,-73
2020-10-04 01:56:39,3.38,3.38,3.38,100.00,889615,33,19941,-73
2020-10-04 01:57:30,3.38,3.38,3.38,100.00,893996,33,20441,-73
2020-10-04 01:58:20,3.39,3.39,3.39,100.00,895957,33,19940,-73
2020-10-04 01:59:11,3.41,3.41,3.41,100.00,894850,33,19955,-73
2020-10-04 02:00:02,3.43,3.43,3.43,100.00,895977,33,19936,-73
2020-10-04 02:00:52,3.43,3.43,3.43,100.00,895958,33,19956,-73
2020-10-04 02:01:43,3.45,3.45,3.45,100.00,898003,33,19950,-73
2020-10-04 02:02:33,3.46,3.46,3.46,100.00,895885,33,20252,-73
2020-10-04 02:03:24,3.48,3.48,3.48,100.00,893734,33,19944,-73
2020-10-04 02:04:15,3.47,3.47,3.47,100.00,896033,33,19944,-74
2020-10-04 02:05:05,3.48,3.48,3.48,100.00,895941,33,19988,-73
2020-10-04 02:05:56,3.51,3.51,3.51,100.00,898034,33,20018,-73
2020-10-04 02:06:46,3.55,3.55,3.55,100.00,899102,33,20346,-73
2020-10-04 02:07:37,3.63,3.63,3.63,100.00,897773,33,19951,-74
2020-10-04 02:08:27,3.62,3.62,3.62,100.00,894562,33,19992,-73
2020-10-04 02:09:18,3.70,3.70,3.70,100.00,895534,32,19947,-73
2020-10-04 02:10:09,3.69,3.69,3.69,100.00,897896,33,19969,-74
2020-10-04 02:10:59,3.73,3.73,3.73,100.00,892762,33,20368,-73
2020-10-04 02:11:50,3.75,3.75,3.75,100.00,891697,33,19956,-74
2020-10-04 02:12:40,3.76,3.76,3.76,100.00,890531,33,19941,-74
2020-10-04 02:13:31,3.80,3.80,3.80,100.00,889642,33,19949,-74
2020-10-04 02:14:22,3.84,3.84,3.84,100.00,891741,33,19978,-73
2020-10-04 02:15:13,3.83,3.83,3.83,100.00,893049,33,19936,-73
2020-10-04 02:16:03,3.89,3.89,3.89,100.00,895942,33,19940,-73
2020-10-04 02:16:54,3.90,3.90,3.90,100.00,894555,33,19963,-73
2020-10-04 02:17:45,3.96,3.96,3.96,100.00,894964,33,19951,-73
2020-10-04 02:18:36,3.95,3.95,3.95,100.00,896028,33,19948,-73
2020-10-04 02:19:26,3.95,3.95,3.95,100.00,894806,33,19974,-73
2020-10-04 02:20:17,3.98,3.98,3.98,100.00,891897,33,20255,-73
2020-10-04 02:21:08,3.97,3.97,3.97,100.00,892701,33,20004,-73
2020-10-04 02:21:58,3.97,3.97,3.97,100.00,895893,33,19974,-73
2020-10-04 02:22:49,4.01,4.01,4.01,100.00,891855,33,20363,-73
2020-10-04 02:23:40,4.02,4.02,4.02,100.00,891819,33,19940,-73
2020-10-04 02:24:30,4.02,4.02,4.02,100.00,892916,33,19972,-73
2020-10-04 02:25:21,4.05,4.05,4.05,100.00,891604,33,19941,-74
2020-10-04 02:26:12,4.06,4.06,4.06,100.00,891809,33,19944,-73
2020-10-04 02:27:02,4.14,4.14,4.14,100.00,893467,33,19937,-73
2020-10-04 02:27:53,4.15,4.15,4.15,100.00,893366,32,19955,-74
2020-10-04 02:28:44,4.14,4.14,4.14,100.00,895496,33,19951,-74
2020-10-04 02:29:35,4.16,4.16,4.16,100.00,896501,33,19944,-73
2020-10-04 02:30:25,4.17,4.17,4.17,100.00,897427,33,19958,-74
2020-10-04 02:31:16,4.17,4.17,4.17,100.00,893379,32,20039,-74
2020-10-04 02:32:07,4.19,4.19,4.19,100.00,908124,32,19942,-74
2020-10-04 02:32:57,4.23,4.23,4.23,100.00,906211,32,19946,-73
2020-10-04 02:33:48,4.22,4.22,4.22,100.00,900176,32,20042,-74
2020-10-04 02:34:39,4.23,4.23,4.23,100.00,890453,33,20005,-74
2020-10-04 02:35:29,4.24,4.24,4.24,100.00,889954,33,20366,-73
2020-10-04 02:36:20,4.25,4.25,4.25,100.00,892442,33,20004,-73
2020-10-04 02:37:11,4.23,4.23,4.23,100.00,893356,33,19948,-74
2020-10-04 02:38:01,4.22,4.22,4.22,100.00,896176,33,20312,-73
2020-10-04 02:38:52,4.24,4.24,4.24,100.00,895298,33,20032,-73
2020-10-04 02:39:43,4.26,4.26,4.26,100.00,895452,33,19937,-73
2020-10-04 02:40:34,4.26,4.26,4.26,100.00,896174,33,19956,-74
2020-10-04 02:41:25,4.29,4.29,4.29,100.00,895011,33,19988,-73
2020-10-04 02:42:15,4.31,4.31,4.31,100.00,895019,33,19950,-73
2020-10-04 02:43:06,4.31,4.31,4.31,100.00,893293,33,20256,-74
2020-10-04 02:43:57,4.31,4.31,4.31,100.00,895506,33,19951,-73
2020-10-04 02:44:47,4.32,4.32,4.32,100.00,893538,33,19959,-74
2020-10-04 02:45:38,4.34,4.34,4.34,100.00,895194,33,19986,-74
2020-10-04 02:46:29,4.33,4.33,4.33,100.00,895374,33,19951,-73
2020-10-04 02:47:20,4.32,4.32,4.32,100.00,894878,33,20373,-73
2020-10-04 02:48:10,4.31,4.31,4.31,100.00,899280,32,19936,-73
2020-10-04 02:49:01,4.28,4.28,4.28,100.00,890392,32,19971,-73
2020-10-04 02:49:51,4.28,4.28,4.28,100.00,891152,33,20377,-73
2020-10-04 02:50:42,4.28,4.28,4.28,100.00,889261,33,19945,-73
2020-10-04 02:51:33,4.33,4.33,4.33,100.00,890317,33,19941,-73
2020-10-04 02:52:23,4.28,4.28,4.28,100.00,893406,33,19994,-73
2020-10-04 02:53:14,4.26,4.26,4.26,100.00,889862,33,19964,-73
2020-10-04 02:54:05,4.25,4.25,4.25,100.00,892436,33,19974,-73
2020-10-04 02:54:55,4.28,4.28,4.28,100.00,888451,32,19952,-73
2020-10-04 02:55:46,4.25,4.25,4.25,100.00,889166,33,19956,-73
2020-10-04 02:56:36,4.25,4.25,4.25,100.00,891375,33,19941,-73
2020-10-04 02:57:27,4.24,4.24,4.24,100.00,894148,33,19941,-73
2020-10-04 02:58:18,4.21,4.21,4.21,100.00,893474,33,19937,-73
2020-10-04 02:59:08,4.19,4.19,4.19,100.00,895265,33,19996,-73
2020-10-04 02:59:59,4.20,4.20,4.20,100.00,892265,33,20326,-73
2020-10-04 03:00:50,4.19,4.19,4.19,100.00,892296,33,19956,-74
2020-10-04 03:01:40,4.18,4.18,4.18,100.00,896423,33,20318,-73
2020-10-04 03:02:31,4.19,4.19,4.19,100.00,895376,33,19941,-73
2020-10-04 03:03:21,4.19,4.19,4.19,100.00,895148,33,19951,-74
2020-10-04 03:04:12,4.20,4.20,4.20,100.00,895894,33,19944,-73
2020-10-04 03:05:02,4.18,4.18,4.18,100.00,897365,32,20255,-73
2020-10-04 03:05:53,4.16,4.16,4.16,100.00,897793,32,20317,-74
2020-10-04 03:06:44,4.16,4.16,4.16,100.00,892293,33,19944,-74
2020-10-04 03:07:35,4.13,4.13,4.13,100.00,892268,33,19960,-73
2020-10-04 03:08:25,4.14,4.14,4.14,100.00,893325,33,19945,-74
2020-10-04 03:09:16,4.08,4.08,4.08,100.00,892301,33,19970,-73
2020-10-04 03:10:06,4.06,4.06,4.06,100.00,890267,33,20020,-74
2020-10-04 03:10:57,4.05,4.05,4.05,100.00,893200,33,19940,-74
2020-10-04 03:11:47,4.06,4.06,4.06,100.00,892123,33,19936,-73
2020-10-04 03:12:38,4.04,4.04,4.04,100.00,893947,33,19940,-74
2020-10-04 03:13:29,4.02,4.02,4.02,100.00,896301,33,19941,-74
2020-10-04 03:14:20,3.99,3.99,3.99,100.00,895224,33,19941,-73
2020-10-04 03:15:10,3.98,3.98,3.98,100.00,896359,33,20003,-73
2020-10-04 03:16:01,3.96,3.96,3.96,100.00,897865,33,19963,-73
2020-10-04 03:16:52,3.95,3.95,3.95,100.00,897237,33,20018,-74
2020-10-04 03:17:42,3.94,3.94,3.94,100.00,889127,33,19991,-74
2020-10-04 03:18:33,3.94,3.94,3.94,100.00,888375,33,20348,-74
2020-10-04 03:19:23,3.92,3.92,3.92,100.00,888127,33,20335,-74
2020-10-04 03:20:14,3.93,3.93,3.93,100.00,887348,33,19964,-74
2020-10-04 03:21:05,3.91,3.91,3.91,100.00,888293,33,19961,-74
2020-10-04 03:21:56,3.89,3.89,3.89,100.00,888204,33,19948,-74
2020-10-04 03:22:47,3.89,3.89,3.89,100.00,892356,33,20362,-73
2020-10-04 03:23:38,3.90,3.90,3.90,100.00,894423,33,19992,-74
2020-10-04 03:24:28,3.87,3.87,3.87,100.00,895156,33,19940,-73
2020-10-04 03:25:19,3.90,3.90,3.90,100.00,893358,33,19955,-74
2020-10-04 03:26:09,3.88,3.88,3.88,100.00,893206,33,19952,-73
2020-10-04 03:27:00,3.91,3.91,3.91,100.00,890228,33,19993,-73
2020-10-04 03:27:51,3.89,3.89,3.89,100.00,890245,33,20461,-73
2020-10-04 03:28:41,3.86,3.86,3.86,100.00,894086,33,19947,-73
2020-10-04 03:29:32,3.87,3.87,3.87,100.00,893094,33,20006,-73
2020-10-04 03:30:23,3.85,3.85,3.85,100.00,895192,33,19941,-73
2020-10-04 03:31:14,3.86,3.86,3.86,100.00,896231,33,19967,-73
2020-10-04 03:32:04,3.85,3.85,3.85,100.00,894873,33,19944,-73
2020-10-04 03:32:55,3.84,3.84,3.84,100.00,890049,33,19951,-73
2020-10-04 03:33:46,3.84,3.84,3.84,100.00,893359,33,19953,-74
2020-10-04 03:34:36,3.83,3.83,3.83,100.00,891246,33,19944,-74
2020-10-04 03:35:27,3.88,3.88,3.88,100.00,889179,33,19945,-74
2020-10-04 03:36:18,3.90,3.90,3.90,100.00,890233,33,20341,-73
2020-10-04 03:37:08,3.89,3.89,3.89,100.00,888232,33,20004,-74
2020-10-04 03:38:00,3.89,3.89,3.89,100.00,889662,33,19933,-73
2020-10-04 03:38:51,3.90,3.90,3.90,100.00,893335,33,19999,-73
2020-10-04 03:39:41,3.94,3.94,3.94,100.00,896510,33,19967,-73
2020-10-04 03:40:32,3.94,3.94,3.94,100.00,899315,33,20290,-74
2020-10-04 03:41:23,3.97,3.97,3.97,100.00,894104,33,19958,-74
2020-10-04 03:42:13,4.00,4.00,4.00,100.00,893240,33,19974,-73
2020-10-04 03:43:04,3.98,3.98,3.98,100.00,893051,33,19968,-73
2020-10-04 03:43:55,3.99,3.99,3.99,100.00,892157,33,19957,-73
2020-10-04 03:44:46,4.01,4.01,4.01,100.00,907144,32,20022,-73
2020-10-04 03:45:36,4.02,4.02,4.02,100.00,905592,32,19966,-73
2020-10-04 03:46:27,4.04,4.04,4.04,100.00,903305,32,20258,-73
2020-10-04 03:47:17,4.13,4.13,4.13,100.00,891094,33,19937,-74
2020-10-04 03:48:08,4.12,4.12,4.12,100.00,895003,33,19944,-74
2020-10-04 03:49:00,4.14,4.14,4.14,100.00,896265,33,20479,-74
2020-10-04 03:49:50,4.13,4.13,4.13,100.00,895044,33,19987,-73
2020-10-04 03:50:41,4.18,4.18,4.18,100.00,893295,33,20386,-73
2020-10-04 03:51:32,4.21,4.21,4.21,100.00,893134,33,19957,-74
2020-10-04 03:52:25,4.22,4.22,4.22,100.00,895102,33,20337,-73
2020-10-04 03:53:16,4.21,4.21,4.21,100.00,893508,33,20003,-73
2020-10-04 03:54:07,4.23,4.23,4.23,100.00,900799,32,20415,-73
2020-10-04 03:54:58,4.26,4.26,4.26,100.00,893296,33,20357,-74
2020-10-04 03:55:48,4.32,4.32,4.32,100.00,890030,33,19949,-74
2020-10-04 03:56:39,4.33,4.33,4.33,100.00,890241,32,19944,-74
2020-10-04 03:57:29,4.33,4.33,4.33,100.00,892644,33,20283,-73
2020-10-04 03:58:21,4.34,4.34,4.34,100.00,893167,33,19941,-73
2020-10-04 03:59:01,4.37,4.37,4.37,100.00,896412,33,19936,-74
2020-10-04 03:59:51,4.39,4.39,4.39,100.00,895092,33,19944,-73
2020-10-04 04:00:44,4.43,4.43,4.43,100.00,891818,33,19940,-73
2020-10-04 04:01:34,4.45,4.45,4.45,100.00,891999,33,19940,-73
2020-10-04 04:02:25,4.47,4.47,4.47,100.00,886986,33,19945,-73
2020-10-04 04:03:16,4.49,4.49,4.49,100.00,886827,33,19956,-73
2020-10-04 04:04:07,4.50,4.50,4.50,100.00,891003,33,19941,-73
2020-10-04 04:04:57,4.50,4.50,4.50,100.00,893380,33,19955,-73
2020-10-04 04:05:48,4.51,4.51,4.51,100.00,889674,32,19945,-74
2020-10-04 04:06:39,4.51,4.51,4.51,100.00,890220,33,19941,-74
2020-10-04 04:07:29,4.54,4.54,4.54,100.00,891065,33,19962,-74
2020-10-04 04:08:20,4.53,4.53,4.53,100.00,896142,33,19994,-73
2020-10-04 04:09:10,4.55,4.55,4.55,100.00,898028,33,20332,-74
2020-10-04 04:10:01,4.57,4.57,4.57,100.00,896125,33,19978,-73
2020-10-04 04:10:52,4.54,4.54,4.54,100.00,898262,33,19940,-74
2020-10-04 04:11:44,4.54,4.54,4.54,100.00,898307,33,20326,-74
2020-10-04 04:12:34,4.56,4.56,4.56,100.00,894960,33,20010,-74
2020-10-04 04:13:25,4.56,4.56,4.56,100.00,891997,33,19988,-74
2020-10-04 04:14:05,4.62,4.62,4.62,100.00,889810,33,19950,-74
2020-10-04 04:14:57,4.56,4.56,4.56,100.00,888681,33,19945,-74
2020-10-04 04:15:48,4.57,4.57,4.57,100.00,889101,33,20277,-74
2020-10-04 04:16:39,4.56,4.56,4.56,100.00,890248,32,20008,-74
2020-10-04 04:17:30,4.55,4.55,4.55,100.00,892063,33,20360,-74
2020-10-04 04:18:10,4.60,4.60,4.60,100.00,890169,33,19953,-74
2020-10-04 04:19:00,4.60,4.60,4.60,100.00,892227,33,19945,-74
2020-10-04 04:19:41,4.58,4.58,4.58,100.00,891787,33,19941,-73
2020-10-04 04:20:31,4.56,4.56,4.56,100.00,888848,32,19948,-74
2020-10-04 04:21:29,4.54,4.54,4.54,100.00,889042,33,19937,-74
2020-10-04 04:22:20,4.54,4.54,4.54,100.00,892264,33,19952,-74
2020-10-04 04:23:11,4.58,4.58,4.58,100.00,895242,33,19952,-74
2020-10-04 04:23:51,4.54,4.54,4.54,100.00,907795,32,20009,-74
2020-10-04 04:24:42,4.58,4.58,4.58,100.00,904790,32,19959,-74
2020-10-04 04:25:34,4.56,4.56,4.56,100.00,904266,32,19956,-74
2020-10-04 04:26:14,4.57,4.57,4.57,100.00,893258,32,19951,-74
2020-10-04 04:27:10,4.57,4.57,4.57,100.00,885747,33,20360,-74
2020-10-04 04:28:01,4.57,4.57,4.57,100.00,883580,33,19953,-74
2020-10-04 04:29:01,4.59,4.59,4.59,100.00,896416,32,19964,-74
2020-10-04 04:29:51,4.63,4.63,4.63,100.00,887997,33,19965,-73
2020-10-04 04:30:51,4.58,4.58,4.58,100.00,894145,33,19991,-74
2020-10-04 04:31:42,4.57,4.57,4.57,100.00,895035,33,19965,-74
2020-10-04 04:32:32,4.58,4.58,4.58,100.00,891998,32,19941,-74
2020-10-04 04:33:12,4.60,4.60,4.60,100.00,898978,32,19940,-74
2020-10-04 04:34:02,4.60,4.60,4.60,100.00,886053,33,19963,-74
2020-10-04 04:34:54,4.58,4.58,4.58,100.00,883105,33,20021,-74
2020-10-04 04:35:45,4.60,4.60,4.60,100.00,886840,33,19945,-74
2020-10-04 04:36:36,4.60,4.60,4.60,100.00,888432,33,19945,-74
2020-10-04 04:37:27,4.61,4.61,4.61,100.00,890002,33,19956,-74
2020-10-04 04:38:17,4.58,4.58,4.58,100.00,893142,32,19988,-74
2020-10-04 04:39:08,4.57,4.57,4.57,100.00,891601,33,19941,-74
2020-10-04 04:40:00,4.56,4.56,4.56,100.00,890975,32,19983,-74
2020-10-04 04:40:50,4.58,4.58,4.58,100.00,893277,33,19937,-74
2020-10-04 04:41:40,4.60,4.60,4.60,100.00,896178,33,20487,-74
2020-10-04 04:42:31,4.60,4.60,4.60,100.00,897067,33,20429,-74
2020-10-04 04:43:22,4.59,4.59,4.59,100.00,892968,33,19948,-74
2020-10-04 04:44:13,4.55,4.55,4.55,100.00,892149,33,19944,-74
2020-10-04 04:45:03,4.58,4.58,4.58,100.00,892891,33,19936,-74
2020-10-04 04:45:54,4.59,4.59,4.59,100.00,896100,33,19940,-73
2020-10-04 04:46:44,4.60,4.60,4.60,100.00,895116,33,20008,-74
2020-10-04 04:47:35,4.60,4.60,4.60,100.00,894969,33,19940,-74
2020-10-04 04:48:26,4.62,4.62,4.62,100.00,893104,33,19967,-74
2020-10-04 04:49:24,4.62,4.62,4.62,100.00,892073,33,20308,-74
2020-10-04 04:50:04,4.61,4.61,4.61,100.00,893952,33,19991,-74
2020-10-04 04:50:55,4.63,4.63,4.63,100.00,892776,33,19951,-74
2020-10-04 04:51:46,4.63,4.63,4.63,100.00,888869,33,19945,-74
2020-10-04 04:52:45,4.64,4.64,4.64,100.00,889864,33,20300,-74
2020-10-04 04:53:37,4.60,4.60,4.60,100.00,893782,33,19944,-74
2020-10-04 04:54:17,4.62,4.62,4.62,100.00,890892,32,20261,-74
2020-10-04 04:55:08,4.63,4.63,4.63,100.00,891655,32,20263,-74
2020-10-04 04:55:59,4.60,4.60,4.60,100.00,888686,33,20040,-74
2020-10-04 04:56:50,4.62,4.62,4.62,100.00,893257,33,19948,-74
2020-10-04 04:57:40,4.64,4.64,4.64,100.00,893932,32,19956,-74
2020-10-04 04:58:31,4.66,4.66,4.66,100.00,892129,33,19971,-74
2020-10-04 04:59:11,4.67,4.67,4.67,100.00,895970,32,19987,-74
2020-10-04 05:00:01,4.67,4.67,4.67,100.00,891735,33,19952,-74
2020-10-04 05:00:52,4.67,4.67,4.67,100.00,892050,33,20012,-74
2020-10-04 05:01:32,4.68,4.68,4.68,100.00,894028,32,19979,-74
2020-10-04 05:02:23,4.63,4.63,4.63,100.00,898200,33,19940,-74
2020-10-04 05:03:13,4.63,4.63,4.63,100.00,892017,32,19988,-74
2020-10-04 05:04:04,4.65,4.65,4.65,100.00,892182,33,19996,-74
2020-10-04 05:04:54,4.65,4.65,4.65,100.00,891951,33,19945,-74
2020-10-04 05:05:52,4.66,4.66,4.66,100.00,889581,33,19961,-74
2020-10-04 05:06:51,4.67,4.67,4.67,100.00,893783,32,19964,-73
2020-10-04 05:07:49,4.70,4.70,4.70,100.00,891847,33,19961,-74
2020-10-04 05:08:47,4.70,4.70,4.70,100.00,894653,33,19945,-74
2020-10-04 05:09:27,4.73,4.73,4.73,100.00,897553,33,19952,-74
2020-10-04 05:10:18,4.75,4.75,4.75,100.00,898259,33,19973,-74
2020-10-04 05:11:08,4.76,4.76,4.76,100.00,898141,33,19940,-74
2020-10-04 05:12:01,4.76,4.76,4.76,100.00,897152,33,19939,-74
2020-10-04 05:12:41,4.75,4.75,4.75,100.00,896753,32,21095,-74
2020-10-04 05:13:21,4.79,4.79,4.79,100.00,895037,33,20320,-74
2020-10-04 05:14:12,4.80,4.80,4.80,100.00,892186,33,19941,-73
2020-10-04 05:15:02,4.79,4.79,4.79,100.00,888938,33,19964,-74
2020-10-04 05:15:53,4.80,4.80,4.80,100.00,889966,33,20207,-74
2020-10-04 05:16:51,4.79,4.79,4.79,100.00,889907,33,19949,-73
2020-10-04 05:17:22,4.87,4.87,4.87,100.00,892540,33,19961,-73
2020-10-04 05:18:13,4.83,4.83,4.83,100.00,892238,33,19976,-74
2020-10-04 05:19:09,4.86,4.86,4.86,100.00,889022,33,20027,-74
2020-10-04 05:19:49,4.86,4.86,4.86,100.00,893180,33,19941,-73
2020-10-04 05:20:39,4.89,4.89,4.89,100.00,886548,33,19955,-74
2020-10-04 05:21:31,4.90,4.90,4.90,100.00,888629,33,19945,-74
2020-10-04 05:22:12,4.92,4.92,4.92,100.00,907011,32,19943,-74
2020-10-04 05:23:02,4.94,4.94,4.94,100.00,910854,32,19976,-74
2020-10-04 05:23:53,4.97,4.97,4.97,100.00,910301,32,20320,-74
2020-10-04 05:24:44,4.94,4.94,4.94,100.00,896857,33,20019,-74
2020-10-04 05:25:14,4.97,4.97,4.97,100.00,895986,33,19951,-74
2020-10-04 05:26:05,4.99,4.99,4.99,100.00,891810,33,19948,-74
2020-10-04 05:26:56,5.00,5.00,5.00,100.00,895015,33,20290,-74
2020-10-04 05:27:47,5.00,5.00,5.00,100.00,893755,33,19949,-74
2020-10-04 05:28:38,5.02,5.02,5.02,100.00,898174,33,19963,-74
2020-10-04 05:29:19,5.03,5.03,5.03,100.00,896025,33,20370,-74
2020-10-04 05:30:09,5.03,5.03,5.03,100.00,894922,33,20026,-74
2020-10-04 05:31:01,5.05,5.05,5.05,100.00,895096,33,20392,-74
2020-10-04 05:31:52,5.08,5.08,5.08,100.00,899228,33,19948,-74
2020-10-04 05:32:32,5.08,5.08,5.08,100.00,897963,33,20335,-74
2020-10-04 05:33:23,5.09,5.09,5.09,100.00,894940,33,19948,-74
2020-10-04 05:34:13,5.11,5.11,5.11,100.00,895082,33,19964,-74
2020-10-04 05:35:14,5.11,5.11,5.11,100.00,899200,33,19936,-74
2020-10-04 05:36:04,5.12,5.12,5.12,100.00,897983,33,20023,-74
2020-10-04 05:36:55,5.11,5.11,5.11,100.00,910760,32,19954,-74
2020-10-04 05:37:45,5.10,5.10,5.10,100.00,911887,32,20702,-74
2020-10-04 05:38:38,5.15,5.15,5.15,100.00,908871,32,19986,-74
2020-10-04 05:39:28,5.13,5.13,5.13,100.00,897872,33,19996,-74
2020-10-04 05:40:08,5.18,5.18,5.18,100.00,894841,33,20008,-74
2020-10-04 05:40:59,5.16,5.16,5.16,100.00,892025,33,19936,-74
2020-10-04 05:41:39,5.20,5.20,5.20,100.00,894987,33,19956,-74
2020-10-04 05:42:29,5.20,5.20,5.20,100.00,895092,33,19936,-74
2020-10-04 05:43:21,5.21,5.21,5.21,100.00,897942,33,19990,-74
2020-10-04 05:44:11,5.20,5.20,5.20,100.00,899212,33,19944,-74
2020-10-04 05:44:52,5.24,5.24,5.24,100.00,893789,33,19940,-74
2020-10-04 05:45:43,5.26,5.26,5.26,100.00,891892,33,20363,-74
2020-10-04 05:46:35,5.27,5.27,5.27,100.00,892022,33,19957,-74
2020-10-04 05:47:26,5.31,5.31,5.31,100.00,888697,33,20434,-74
2020-10-04 05:48:16,5.31,5.31,5.31,100.00,891328,33,20369,-74
2020-10-04 05:49:07,5.33,5.33,5.33,100.00,894004,33,19940,-74
2020-10-04 05:49:47,5.35,5.35,5.35,100.00,898294,33,19959,-74
2020-10-04 05:50:38,5.36,5.36,5.36,100.00,891988,33,20011,-74
2020-10-04 05:51:29,5.38,5.38,5.38,100.00,894933,33,20375,-74
2020-10-04 05:52:19,5.40,5.40,5.40,100.00,896274,33,19948,-74
2020-10-04 05:52:59,5.41,5.41,5.41,100.00,894970,33,19960,-74
2020-10-04 05:53:49,5.45,5.45,5.45,100.00,894960,33,20009,-74
2020-10-04 05:54:44,5.45,5.45,5.45,100.00,891871,33,19951,-74
2020-10-04 05:55:37,5.46,5.46,5.46,100.00,896254,33,19951,-74
2020-10-04 05:56:27,5.48,5.48,5.48,100.00,896614,33,20306,-74
2020-10-04 05:57:18,5.49,5.49,5.49,100.00,894834,33,19944,-74
2020-10-04 05:58:09,5.51,5.51,5.51,100.00,896158,33,19947,-74
2020-10-04 05:58:59,5.54,5.54,5.54,100.00,895630,33,19952,-74
2020-10-04 05:59:50,5.55,5.55,5.55,100.00,898083,33,19940,-74
2020-10-04 06:00:41,5.58,5.58,5.58,100.00,899105,33,20339,-74
2020-10-04 06:01:21,5.60,5.60,5.60,100.00,898031,33,19993,-74
2020-10-04 06:02:19,5.58,5.58,5.58,100.00,895217,33,20286,-74
2020-10-04 06:03:14,5.58,5.58,5.58,100.00,892332,33,19948,-74
2020-10-04 06:04:04,5.62,5.62,5.62,100.00,893862,33,20345,-75
2020-10-04 06:04:55,5.64,5.64,5.64,100.00,893937,33,20325,-75
2020-10-04 06:05:49,5.64,5.64,5.64,100.00,893282,33,19967,-74
2020-10-04 06:06:40,5.67,5.67,5.67,100.00,890776,33,19975,-74
2020-10-04 06:07:30,5.71,5.71,5.71,100.00,890670,33,20361,-74
2020-10-04 06:08:23,5.72,5.72,5.72,100.00,893086,33,19941,-75
2020-10-04 06:09:13,5.72,5.72,5.72,100.00,897913,33,19951,-74
2020-10-04 06:10:04,5.75,5.75,5.75,100.00,901651,33,20289,-74
2020-10-04 06:10:54,5.76,5.76,5.76,100.00,898467,33,19944,-74
2020-10-04 06:11:45,5.79,5.79,5.79,100.00,895352,33,19952,-74
2020-10-04 06:12:25,5.82,5.82,5.82,100.00,896205,33,20035,-74
2020-10-04 06:12:58,5.83,5.83,5.83,100.00,892328,33,19940,-74
2020-10-04 06:13:49,5.86,5.86,5.86,100.00,889451,33,19945,-74
2020-10-04 06:14:40,5.87,5.87,5.87,100.00,889527,33,20399,-74
2020-10-04 06:15:30,5.87,5.87,5.87,100.00,896633,33,19941,-74
2020-10-04 06:16:21,5.90,5.90,5.90,100.00,893460,33,19995,-74
2020-10-04 06:17:11,5.94,5.94,5.94,100.00,895476,33,19947,-74
2020-10-04 06:18:02,5.92,5.92,5.92,100.00,897480,33,19958,-74
2020-10-04 06:18:52,5.94,5.94,5.94,100.00,895363,33,20050,-74
2020-10-04 06:19:43,6.02,6.02,6.02,100.00,895357,33,19952,-74
2020-10-04 06:20:34,6.04,6.04,6.04,100.00,896176,33,19967,-75
2020-10-04 06:21:24,6.04,6.04,6.04,100.00,899461,33,20374,-74
2020-10-04 06:22:15,6.08,6.08,6.08,100.00,900202,33,19940,-74
2020-10-04 06:23:06,6.10,6.10,6.10,100.00,898057,33,19951,-74
2020-10-04 06:23:58,6.08,6.08,6.08,100.00,894979,33,19940,-74
2020-10-04 06:24:48,6.09,6.09,6.09,100.00,896646,33,19962,-74
2020-10-04 06:25:41,6.14,6.14,6.14,100.00,899638,33,19951,-74
2020-10-04 06:26:34,6.18,6.18,6.18,100.00,898409,33,19974,-74
2020-10-04 06:27:24,6.20,6.20,6.20,100.00,896831,33,20306,-74
2020-10-04 06:28:15,6.24,6.24,6.24,100.00,896654,33,19941,-74
2020-10-04 06:29:05,6.27,6.27,6.27,100.00,898590,33,19936,-74
2020-10-04 06:29:56,6.25,6.25,6.25,100.00,898428,33,19941,-74
2020-10-04 06:30:47,6.27,6.27,6.27,100.00,898294,33,20370,-74
2020-10-04 06:31:37,6.29,6.29,6.29,100.00,896280,33,19967,-74
2020-10-04 06:32:32,6.32,6.32,6.32,100.00,898386,33,20003,-74
2020-10-04 06:33:10,6.38,6.38,6.38,100.00,896808,33,19940,-74
2020-10-04 06:34:01,6.39,6.39,6.39,100.00,895241,33,20354,-74
2020-10-04 06:34:51,6.39,6.39,6.39,100.00,895281,33,19988,-74
2020-10-04 06:35:42,6.41,6.41,6.41,100.00,894998,33,19966,-74
2020-10-04 06:36:33,6.42,6.42,6.42,100.00,895419,33,19959,-74
2020-10-04 06:37:24,6.44,6.44,6.44,100.00,899480,33,19963,-74
2020-10-04 06:38:16,6.43,6.43,6.43,100.00,898345,33,20239,-75
2020-10-04 06:39:06,6.46,6.46,6.46,100.00,894963,33,20362,-75
2020-10-04 06:39:57,6.51,6.51,6.51,100.00,893459,33,19951,-74
2020-10-04 06:40:49,6.51,6.51,6.51,100.00,895198,33,20026,-74
2020-10-04 06:41:40,6.50,6.50,6.50,100.00,893517,33,19998,-74
2020-10-04 06:42:30,6.55,6.55,6.55,100.00,896715,33,20369,-74
2020-10-04 06:43:28,6.59,6.59,6.59,100.00,893262,33,19956,-74
2020-10-04 06:44:19,6.62,6.62,6.62,100.00,895456,33,19941,-75
2020-10-04 06:45:11,6.64,6.64,6.64,100.00,897196,33,20034,-75
2020-10-04 06:46:01,6.59,6.59,6.59,100.00,898451,33,20348,-74
2020-10-04 06:46:52,6.66,6.66,6.66,100.00,896457,33,19948,-74
2020-10-04 06:47:42,6.65,6.65,6.65,100.00,898464,33,20017,-74
2020-10-04 06:48:34,6.68,6.68,6.68,100.00,898659,33,19948,-74
2020-10-04 06:49:24,6.73,6.73,6.73,100.00,898586,33,19948,-74
2020-10-04 06:50:15,6.75,6.75,6.75,100.00,898847,33,19936,-74
2020-10-04 06:51:06,6.77,6.77,6.77,100.00,898367,33,19956,-74
2020-10-04 06:51:56,6.80,6.80,6.80,100.00,898385,33,19936,-75
2020-10-04 06:52:47,6.83,6.83,6.83,100.00,895403,33,20359,-74
2020-10-04 06:53:37,6.85,6.85,6.85,100.00,896109,33,19951,-75
2020-10-04 06:54:28,6.87,6.87,6.87,100.00,896120,33,19962,-75
2020-10-04 06:55:19,6.87,6.87,6.87,100.00,894916,33,19940,-74
2020-10-04 06:56:09,6.89,6.89,6.89,100.00,896502,33,20346,-74
2020-10-04 06:57:00,6.87,6.87,6.87,100.00,898690,33,19940,-75
2020-10-04 06:57:51,6.89,6.89,6.89,100.00,897977,33,20011,-75
2020-10-04 06:58:41,6.91,6.91,6.91,100.00,898287,33,19951,-74
2020-10-04 06:59:32,6.95,6.95,6.95,100.00,898500,33,19935,-75
2020-10-04 07:00:23,6.97,6.97,6.97,100.00,898373,33,19979,-74
2020-10-04 07:01:13,7.01,7.01,7.01,100.00,895318,33,20342,-75
2020-10-04 07:02:04,7.02,7.02,7.02,100.00,896510,33,19992,-75
2020-10-04 07:02:54,7.05,7.05,7.05,100.00,895388,33,19955,-75
2020-10-04 07:03:45,7.10,7.10,7.10,100.00,896336,33,20023,-74
2020-10-04 07:04:37,7.11,7.11,7.11,100.00,895333,33,19974,-74
2020-10-04 07:05:27,7.11,7.11,7.11,100.00,892231,33,19937,-74
2020-10-04 07:06:18,7.12,7.12,7.12,100.00,891596,32,19975,-74
2020-10-04 07:07:09,7.19,7.19,7.19,100.00,896356,33,19940,-75
2020-10-04 07:08:00,7.23,7.23,7.23,100.00,893287,33,19951,-75
2020-10-04 07:08:51,7.23,7.23,7.23,100.00,895493,33,19936,-75
2020-10-04 07:09:42,7.30,7.30,7.30,100.00,897848,33,19936,-74
2020-10-04 07:10:35,7.32,7.32,7.32,100.00,898327,33,20007,-75
2020-10-04 07:11:26,7.44,7.44,7.44,100.00,895320,33,20369,-75
2020-10-04 07:12:17,7.48,7.48,7.48,100.00,896746,33,20434,-74
2020-10-04 07:13:09,7.52,7.52,7.52,100.00,899044,33,19936,-74
2020-10-04 07:14:00,7.55,7.55,7.55,100.00,898021,33,19947,-74
2020-10-04 07:14:50,7.61,7.61,7.61,100.00,897202,33,19940,-74
2020-10-04 07:15:41,7.61,7.61,7.61,100.00,896456,33,19961,-75
2020-10-04 07:16:32,7.64,7.64,7.64,100.00,896300,33,19953,-75
2020-10-04 07:17:22,7.72,7.72,7.72,100.00,898335,33,20018,-74
2020-10-04 07:18:13,7.80,7.80,7.80,100.00,899503,33,19947,-74
2020-10-04 07:19:03,7.81,7.81,7.81,100.00,898468,33,19936,-74
2020-10-04 07:19:54,7.83,7.83,7.83,99.58,898352,33,19952,-74
2020-10-04 07:20:45,7.89,7.89,7.89,99.91,899505,33,19956,-75
2020-10-04 07:21:35,7.91,7.91,7.91,100.00,898299,33,20301,-75
2020-10-04 07:22:26,7.92,7.92,7.92,99.02,895285,33,19944,-75
2020-10-04 07:23:17,7.95,7.95,7.95,99.92,896292,33,19941,-75
2020-10-04 07:24:07,8.07,8.07,8.07,99.77,895270,33,20021,-75
2020-10-04 07:24:58,8.08,8.08,8.08,98.26,896528,33,19951,-75
2020-10-04 07:25:48,8.10,8.10,8.10,98.37,895827,33,20268,-74
2020-10-04 07:26:39,8.14,8.14,8.14,98.31,898340,33,20278,-74
2020-10-04 07:27:29,8.13,8.13,8.13,97.69,898410,33,19939,-74
2020-10-04 07:28:20,8.18,8.18,8.18,97.44,898680,33,19959,-74
2020-10-04 07:29:11,8.19,8.19,8.19,96.17,895208,33,19940,-74
2020-10-04 07:30:02,8.23,8.23,8.23,96.89,895027,33,19948,-74
2020-10-04 07:30:52,8.27,8.27,8.27,95.79,897539,33,19937,-74
2020-10-04 07:31:43,8.24,8.24,8.24,96.30,898238,33,19940,-74
2020-10-04 07:32:33,8.29,8.29,8.29,96.90,895250,33,20310,-74
2020-10-04 07:33:24,8.33,8.33,8.33,96.05,896349,33,19993,-74
2020-10-04 07:34:15,8.34,8.34,8.34,95.43,898536,33,20311,-74
2020-10-04 07:35:05,8.36,8.36,8.36,95.06,898257,33,19936,-74
2020-10-04 07:35:56,8.42,8.42,8.42,94.74,895188,33,20108,-74
2020-10-04 07:36:47,8.41,8.41,8.41,93.58,896385,33,19936,-75
2020-10-04 07:37:37,8.43,8.43,8.43,93.64,899341,33,20394,-74
2020-10-04 07:38:28,8.46,8.46,8.46,93.62,897968,33,19941,-74
2020-10-04 07:39:18,8.50,8.50,8.50,94.23,893750,33,19948,-74
2020-10-04 07:40:09,8.49,8.49,8.49,94.25,895945,33,19944,-74
2020-10-04 07:41:02,8.53,8.53,8.53,94.03,899491,33,19936,-74
2020-10-04 07:41:53,8.57,8.57,8.57,94.00,898107,33,19955,-75
2020-10-04 07:42:44,8.64,8.64,8.64,93.13,898401,33,19947,-75
2020-10-04 07:43:36,8.72,8.72,8.72,94.06,899429,33,19940,-74
2020-10-04 07:44:28,8.74,8.74,8.74,94.44,901402,33,19936,-75
2020-10-04 07:45:18,8.81,8.81,8.81,93.56,897856,33,19940,-74
2020-10-04 07:46:09,8.92,8.92,8.92,92.90,898323,33,20312,-74
2020-10-04 07:47:00,8.96,8.96,8.96,92.47,896338,33,19944,-74
2020-10-04 07:47:50,8.91,8.91,8.91,90.57,897202,33,20000,-74
2020-10-04 07:48:41,8.98,8.98,8.98,92.25,899411,33,20340,-75
2020-10-04 07:49:32,8.97,8.97,8.97,90.19,900995,33,19986,-74
2020-10-04 07:50:26,9.04,9.04,9.04,91.96,901401,33,19983,-74
2020-10-04 07:51:16,9.02,9.02,9.02,90.51,898218,33,19956,-75
2020-10-04 07:52:07,9.07,9.07,9.07,89.63,898427,33,19940,-74
2020-10-04 07:52:57,9.05,9.05,9.05,89.80,896194,33,19940,-75
2020-10-04 07:53:48,9.13,9.13,9.13,89.55,895148,33,19940,-74
2020-10-04 07:54:38,9.14,9.14,9.14,90.03,893229,33,19994,-74
2020-10-04 07:55:29,9.14,9.14,9.14,89.00,896184,33,19940,-74
2020-10-04 07:56:20,9.19,9.19,9.19,88.95,898214,33,20251,-74
2020-10-04 07:57:10,9.25,9.25,9.25,89.16,899350,33,19964,-74
2020-10-04 07:58:01,9.32,9.32,9.32,89.55,900344,33,19955,-74
2020-10-04 07:58:52,9.36,9.36,9.36,89.38,895114,33,19974,-75
2020-10-04 07:59:42,9.49,9.49,9.49,88.26,895113,33,19959,-74
2020-10-04 08:00:33,9.50,9.50,9.50,88.08,897433,33,19940,-73
2020-10-04 08:01:24,9.59,9.59,9.59,88.93,898232,33,19939,-74
2020-10-04 08:02:15,9.65,9.65,9.65,88.28,898328,33,19936,-74
2020-10-04 08:03:05,9.77,9.77,9.77,88.13,898335,33,19993,-74
2020-10-04 08:03:56,9.88,9.88,9.88,88.67,898603,33,19948,-74
2020-10-04 08:04:46,9.99,9.99,9.99,88.20,898551,33,20017,-74
2020-10-04 08:05:37,10.00,10.00,10.00,85.20,895067,33,20018,-74
2020-10-04 08:06:27,10.00,10.00,10.00,83.66,891800,33,19990,-74
2020-10-04 08:07:07,10.04,10.04,10.04,84.35,891009,33,19941,-74
2020-10-04 08:07:58,10.08,10.08,10.08,84.93,889034,33,19944,-74
2020-10-04 08:08:49,10.10,10.10,10.10,84.27,888687,33,19975,-74
2020-10-04 08:09:39,10.19,10.19,10.19,86.17,890085,33,19997,-74
2020-10-04 08:10:30,10.23,10.23,10.23,82.06,891332,33,19941,-74
2020-10-04 08:11:20,10.25,10.25,10.25,82.63,893034,33,19959,-74
2020-10-04 08:12:11,10.36,10.36,10.36,80.57,893046,33,20357,-74
2020-10-04 08:13:01,10.38,10.38,10.38,80.90,894587,33,20004,-74
2020-10-04 08:13:52,10.37,10.37,10.37,76.20,895077,33,20327,-73
2020-10-04 08:14:43,10.36,10.36,10.36,78.03,895882,33,20303,-74
2020-10-04 08:15:33,10.37,10.37,10.37,77.93,897138,33,19950,-73
2020-10-04 08:16:24,10.36,10.36,10.36,77.66,893357,33,19937,-74
2020-10-04 08:17:15,10.43,10.43,10.43,77.87,888758,33,20320,-74
2020-10-04 08:18:05,10.40,10.40,10.40,78.44,890260,33,19949,-74
2020-10-04 08:18:56,10.45,10.45,10.45,78.14,890217,33,20006,-74
2020-10-04 08:19:47,10.44,10.44,10.44,77.16,892817,32,20339,-74
2020-10-04 08:20:38,10.42,10.42,10.42,79.69,895099,33,19952,-74
2020-10-04 08:21:28,10.47,10.47,10.47,79.03,894929,33,19974,-73
2020-10-04 08:22:19,10.46,10.46,10.46,75.97,896204,33,19952,-74
2020-10-04 08:23:10,10.48,10.48,10.48,76.91,897332,33,20341,-74
2020-10-04 08:24:00,10.40,10.40,10.40,77.09,895001,33,19944,-73
2020-10-04 08:24:51,10.43,10.43,10.43,77.89,895121,33,20392,-74
2020-10-04 08:25:41,10.36,10.36,10.36,78.84,893181,33,19948,-74
2020-10-04 08:26:32,10.41,10.41,10.41,78.16,892059,33,19956,-74
2020-10-04 08:27:23,10.37,10.37,10.37,77.42,890001,33,19947,-74
2020-10-04 08:28:13,10.42,10.42,10.42,76.96,893151,33,19979,-73
2020-10-04 08:29:04,10.40,10.40,10.40,77.69,895182,33,20372,-74
2020-10-04 08:29:54,10.33,10.33,10.33,76.80,896174,33,19956,-73
2020-10-04 08:30:45,10.36,10.36,10.36,77.37,895034,32,20041,-74
2020-10-04 08:31:25,10.34,10.34,10.34,76.62,895082,33,19970,-73
2020-10-04 08:32:15,10.34,10.34,10.34,76.60,892034,33,19949,-74
2020-10-04 08:33:06,10.31,10.31,10.31,76.31,895134,33,19968,-74
2020-10-04 08:33:57,10.29,10.29,10.29,76.18,893116,33,20366,-74
2020-10-04 08:34:57,10.29,10.29,10.29,74.71,895238,33,20369,-74
2020-10-04 08:35:47,10.26,10.26,10.26,75.85,895466,33,19937,-74
2020-10-04 08:36:38,10.33,10.33,10.33,75.48,898215,33,20034,-73
2020-10-04 08:37:28,10.27,10.27,10.27,75.29,897768,33,20360,-74
2020-10-04 08:38:19,10.32,10.32,10.32,75.79,898283,33,19944,-74
2020-10-04 08:39:09,10.30,10.30,10.30,77.09,895064,33,20283,-73
2020-10-04 08:40:00,10.29,10.29,10.29,77.75,895219,33,19941,-74
2020-10-04 08:40:50,10.33,10.33,10.33,77.18,889673,33,19941,-74
2020-10-04 08:41:42,10.35,10.35,10.35,76.97,888952,32,20307,-74
2020-10-04 08:42:33,10.36,10.36,10.36,76.26,891256,33,19949,-75
2020-10-04 08:43:23,10.45,10.45,10.45,75.77,893073,33,20354,-74
2020-10-04 08:44:14,10.52,10.52,10.52,75.92,891640,32,19957,-74
2020-10-04 08:45:04,10.47,10.47,10.47,76.37,893102,33,19993,-74
2020-10-04 08:45:55,10.52,10.52,10.52,75.42,895088,33,20002,-74
2020-10-04 08:46:46,10.58,10.58,10.58,75.46,895451,33,19950,-73
2020-10-04 08:47:36,10.54,10.54,10.54,76.78,897987,33,19986,-74
2020-10-04 08:48:27,10.59,10.59,10.59,75.47,898147,33,20317,-74
2020-10-04 08:49:18,10.69,10.69,10.69,75.02,898160,33,19970,-74
2020-10-04 08:50:08,10.72,10.72,10.72,74.04,894062,32,20321,-74
2020-10-04 08:50:59,10.85,10.85,10.85,76.29,893115,33,19950,-74
2020-10-04 08:51:50,10.94,10.94,10.94,73.48,894765,33,19974,-73
2020-10-04 08:52:40,11.00,11.00,11.00,73.18,895269,33,19974,-74
2020-10-04 08:53:31,11.04,11.04,11.04,73.09,892976,33,20012,-74
2020-10-04 08:54:21,11.10,11.10,11.10,71.57,895037,32,20033,-74
2020-10-04 08:55:12,11.19,11.19,11.19,71.11,895164,33,19953,-74
2020-10-04 08:56:03,11.26,11.26,11.26,69.89,896111,33,20203,-74
2020-10-04 08:56:53,11.23,11.23,11.23,69.51,897715,33,20367,-73
2020-10-04 08:57:44,11.35,11.35,11.35,69.80,897966,33,19978,-74
2020-10-04 08:58:34,11.31,11.31,11.31,68.78,897660,33,20346,-74
2020-10-04 08:59:25,11.33,11.33,11.33,70.35,894872,33,19956,-74
2020-10-04 09:00:16,11.38,11.38,11.38,70.36,895071,33,19986,-73
2020-10-04 09:01:08,11.43,11.43,11.43,70.25,895596,33,19952,-74
2020-10-04 09:01:49,11.48,11.48,11.48,71.04,894957,32,19990,-74
2020-10-04 09:02:40,11.52,11.52,11.52,68.87,891994,33,19975,-74
2020-10-04 09:03:30,11.46,11.46,11.46,68.21,891958,33,19937,-74
2020-10-04 09:04:21,11.43,11.43,11.43,69.20,897936,33,20440,-74
2020-10-04 09:05:11,11.31,11.31,11.31,67.95,898041,33,19951,-74
2020-10-04 09:06:02,11.34,11.34,11.34,69.49,894768,33,19968,-74
2020-10-04 09:06:53,11.38,11.38,11.38,67.96,893853,32,19941,-74
2020-10-04 09:07:43,11.38,11.38,11.38,67.82,894757,33,20321,-74
2020-10-04 09:08:35,11.34,11.34,11.34,70.04,895066,33,19952,-74
2020-10-04 09:09:25,11.39,11.39,11.39,69.44,894930,33,20317,-74
2020-10-04 09:10:16,11.45,11.45,11.45,69.44,893049,33,19955,-74
2020-10-04 09:11:07,11.46,11.46,11.46,68.49,894662,33,20420,-73
2020-10-04 09:11:57,11.47,11.47,11.47,70.82,896187,33,19967,-73
2020-10-04 09:12:48,11.45,11.45,11.45,67.17,899319,33,19943,-74
2020-10-04 09:13:38,11.50,11.50,11.50,68.41,898042,33,19944,-73
2020-10-04 09:14:29,11.55,11.55,11.55,70.79,895016,33,19940,-74
2020-10-04 09:15:20,11.59,11.59,11.59,67.74,895970,33,19994,-74
2020-10-04 09:16:10,11.65,11.65,11.65,67.65,898026,33,19985,-74
2020-10-04 09:17:01,11.68,11.68,11.68,67.24,898020,33,19980,-74
2020-10-04 09:17:52,11.68,11.68,11.68,67.63,896917,33,19952,-74
2020-10-04 09:18:42,11.77,11.77,11.77,67.09,899116,33,20293,-73
2020-10-04 09:19:34,11.73,11.73,11.73,63.98,901170,33,19939,-74
2020-10-04 09:20:24,11.74,11.74,11.74,64.71,897944,33,19948,-74
2020-10-04 09:21:15,11.80,11.80,11.80,65.62,897539,33,20330,-73
2020-10-04 09:22:07,11.83,11.83,11.83,65.23,897949,33,19944,-72
2020-10-04 09:22:58,11.86,11.86,11.86,64.14,896868,33,19975,-73
2020-10-04 09:23:49,11.85,11.85,11.85,62.81,896118,33,20004,-73
2020-10-04 09:24:41,11.87,11.87,11.87,65.18,898869,33,19940,-74
2020-10-04 09:25:32,11.92,11.92,11.92,65.36,897865,33,19955,-74
2020-10-04 09:26:22,11.91,11.91,11.91,66.25,894960,33,19951,-74
2020-10-04 09:27:14,12.00,12.00,12.00,64.12,894731,33,20391,-74
2020-10-04 09:28:05,12.07,12.07,12.07,62.61,896166,33,19940,-73
2020-10-04 09:28:55,12.06,12.06,12.06,61.57,896019,33,19940,-73
2020-10-04 09:29:46,12.10,12.10,12.10,62.45,896823,33,20445,-73
2020-10-04 09:30:36,12.04,12.04,12.04,61.17,894801,33,20298,-73
2020-10-04 09:31:27,12.04,12.04,12.04,60.83,892392,33,20311,-73
2020-10-04 09:32:17,12.12,12.12,12.12,61.95,892639,33,19953,-73
2020-10-04 09:33:08,12.27,12.27,12.27,60.42,892880,33,20008,-73
2020-10-04 09:33:58,12.39,12.39,12.39,61.32,892864,33,19936,-74
2020-10-04 09:34:49,12.52,12.52,12.52,62.42,891857,33,19949,-73
2020-10-04 09:35:39,12.58,12.58,12.58,63.20,901024,32,19944,-73
2020-10-04 09:36:33,12.65,12.65,12.65,59.37,889538,33,20093,-73
2020-10-04 09:37:24,12.65,12.65,12.65,59.68,893187,33,20323,-73
2020-10-04 09:38:15,12.66,12.66,12.66,61.08,897768,33,19936,-73
2020-10-04 09:39:07,12.71,12.71,12.71,59.69,899793,33,20277,-74
2020-10-04 09:39:57,12.70,12.70,12.70,59.65,897501,33,19980,-73
2020-10-04 09:40:48,12.60,12.60,12.60,59.84,897980,33,19940,-73
2020-10-04 09:41:39,12.54,12.54,12.54,60.86,898906,33,20392,-74
2020-10-04 09:42:29,12.57,12.57,12.57,59.15,899616,33,19979,-73
2020-10-04 09:43:20,12.54,12.54,12.54,59.59,895422,33,20331,-73
2020-10-04 09:44:10,12.47,12.47,12.47,60.09,897871,33,19963,-74
2020-10-04 09:45:01,12.46,12.46,12.46,59.83,897657,33,19951,-74
2020-10-04 09:45:51,12.44,12.44,12.44,60.82,897930,33,19959,-74
2020-10-04 09:46:43,12.45,12.45,12.45,61.28,896054,33,20003,-74
2020-10-04 09:47:34,12.36,12.36,12.36,60.75,897729,33,20337,-73
2020-10-04 09:48:24,12.28,12.28,12.28,60.87,898008,33,19946,-73
2020-10-04 09:49:15,12.29,12.29,12.29,61.00,898161,33,19940,-74
2020-10-04 09:50:06,12.34,12.34,12.34,61.22,898209,33,19936,-74
2020-10-04 09:50:57,12.19,12.19,12.19,61.03,897913,33,19940,-74
2020-10-04 09:51:48,12.08,12.08,12.08,61.69,897990,33,19936,-74
2020-10-04 09:52:39,12.13,12.13,12.13,61.87,895965,33,19998,-74
2020-10-04 09:53:29,12.06,12.06,12.06,62.51,909004,32,20351,-73
2020-10-04 09:54:20,11.96,11.96,11.96,59.70,909818,32,19935,-73
2020-10-04 09:55:11,11.94,11.94,11.94,60.05,906313,32,19934,-74
2020-10-04 09:56:01,11.95,11.95,11.95,60.39,897954,33,19936,-74
2020-10-04 09:56:52,11.88,11.88,11.88,60.09,898044,33,19992,-74
2020-10-04 09:57:43,11.82,11.82,11.82,62.26,898060,33,19970,-74
2020-10-04 09:58:34,11.89,11.89,11.89,61.12,897835,33,20314,-74
2020-10-04 09:59:25,11.87,11.87,11.87,62.05,897772,33,20354,-74
2020-10-04 10:00:16,11.97,11.97,11.97,58.86,897928,33,19963,-74
2020-10-04 10:01:07,11.91,11.91,11.91,60.88,897952,33,19992,-73
2020-10-04 10:02:02,11.98,11.98,11.98,61.15,898148,33,19966,-72
2020-10-04 10:02:52,11.93,11.93,11.93,59.40,897815,33,20330,-74
2020-10-04 10:03:43,11.92,11.92,11.92,60.59,894733,33,19941,-74
2020-10-04 10:04:33,11.90,11.90,11.90,60.83,895875,33,19986,-74
2020-10-04 10:05:25,11.95,11.95,11.95,60.08,897852,33,20005,-74
2020-10-04 10:06:16,11.98,11.98,11.98,61.19,895775,33,19956,-73
2020-10-04 10:07:06,12.13,12.13,12.13,60.60,898068,33,19964,-73
2020-10-04 10:07:57,12.14,12.14,12.14,59.37,895998,33,19950,-74
2020-10-04 10:08:47,12.19,12.19,12.19,59.95,894710,33,20272,-74
2020-10-04 10:09:38,12.27,12.27,12.27,59.88,895855,33,19940,-73
2020-10-04 10:10:28,12.26,12.26,12.26,59.66,895055,33,20378,-74
2020-10-04 10:11:19,12.31,12.31,12.31,56.96,895771,33,19960,-73
2020-10-04 10:12:10,12.32,12.32,12.32,58.13,898055,33,19939,-73
2020-10-04 10:13:00,12.34,12.34,12.34,60.29,897598,33,19963,-73
2020-10-04 10:13:50,12.28,12.28,12.28,58.04,894782,33,20369,-74
2020-10-04 10:14:41,12.40,12.40,12.40,59.41,891873,33,19948,-73
2020-10-04 10:15:32,12.40,12.40,12.40,58.90,890712,33,19983,-73
2020-10-04 10:16:22,12.44,12.44,12.44,58.56,889857,33,20027,-74
2020-10-04 10:17:16,12.40,12.40,12.40,58.88,890083,33,19941,-73
2020-10-04 10:18:07,12.43,12.43,12.43,58.88,891621,33,19953,-73
2020-10-04 10:18:57,12.26,12.26,12.26,57.35,892828,33,19941,-73
2020-10-04 10:19:48,12.34,12.34,12.34,57.55,896021,33,19953,-73
2020-10-04 10:20:38,12.47,12.47,12.47,57.53,894525,33,19963,-74
2020-10-04 10:21:29,12.51,12.51,12.51,58.12,891707,33,19941,-74
2020-10-04 10:22:20,12.57,12.57,12.57,58.45,890908,33,20399,-73
2020-10-04 10:23:11,12.59,12.59,12.59,58.02,895794,33,19964,-74
2020-10-04 10:24:01,12.56,12.56,12.56,58.33,899101,33,20278,-73
2020-10-04 10:24:53,12.70,12.70,12.70,58.74,900481,33,19983,-73
2020-10-04 10:25:44,12.75,12.75,12.75,57.65,898605,33,19974,-73
2020-10-04 10:26:34,12.76,12.76,12.76,59.46,898074,33,19948,-73
2020-10-04 10:27:25,12.86,12.86,12.86,61.53,895100,33,20007,-74
2020-10-04 10:28:16,13.05,13.05,13.05,57.97,892773,33,19965,-71
2020-10-04 10:29:06,13.06,13.06,13.06,58.20,895051,33,19964,-71
2020-10-04 10:29:57,13.08,13.08,13.08,59.65,896428,33,19949,-71
2020-10-04 10:30:49,13.13,13.13,13.13,57.37,898903,33,20383,-73
2020-10-04 10:31:40,13.18,13.18,13.18,56.34,895355,33,20260,-72
2020-10-04 10:32:30,13.07,13.07,13.07,56.32,895492,33,19940,-73
2020-10-04 10:33:21,13.02,13.02,13.02,58.06,897689,33,19936,-73
2020-10-04 10:34:12,13.02,13.02,13.02,56.93,900620,33,19948,-72
2020-10-04 10:35:02,12.89,12.89,12.89,54.31,898244,33,19948,-73
2020-10-04 10:35:53,12.83,12.83,12.83,55.06,895591,33,19940,-72
2020-10-04 10:36:43,12.86,12.86,12.86,54.77,896679,33,20329,-73
2020-10-04 10:37:34,12.83,12.83,12.83,55.22,894608,33,19940,-73
2020-10-04 10:38:24,12.73,12.73,12.73,56.86,895840,33,19936,-73
2020-10-04 10:39:15,12.87,12.87,12.87,57.02,895753,33,19957,-73
2020-10-04 10:40:06,12.97,12.97,12.97,55.95,910528,32,20066,-72
2020-10-04 10:40:56,12.86,12.86,12.86,54.53,908465,32,19995,-73
2020-10-04 10:41:47,12.92,12.92,12.92,55.09,902777,32,19951,-73
2020-10-04 10:42:38,12.89,12.89,12.89,55.54,895967,33,19936,-73
2020-10-04 10:43:28,13.01,13.01,13.01,54.82,897609,33,19950,-74
2020-10-04 10:44:19,12.99,12.99,12.99,55.00,898241,33,19958,-73
2020-10-04 10:45:09,13.04,13.04,13.04,54.00,894682,33,20368,-74
2020-10-04 10:46:00,13.02,13.02,13.02,54.19,891731,33,19940,-74
2020-10-04 10:46:50,12.99,12.99,12.99,55.34,890910,33,20339,-73
2020-10-04 10:47:41,13.09,13.09,13.09,55.85,896359,33,19956,-74
2020-10-04 10:48:32,13.10,13.10,13.10,54.39,898628,33,19943,-73
2020-10-04 10:49:23,12.90,12.90,12.90,54.64,898659,33,19936,-73
2020-10-04 10:50:13,12.85,12.85,12.85,53.78,898474,33,19940,-74
2020-10-04 10:51:04,12.81,12.81,12.81,54.02,898408,33,19936,-73
2020-10-04 10:51:54,12.70,12.70,12.70,53.89,896378,33,19973,-73
2020-10-04 10:52:45,12.71,12.71,12.71,52.94,898326,33,19999,-73
2020-10-04 10:53:36,12.57,12.57,12.57,54.17,899567,33,19962,-74
2020-10-04 10:54:26,12.53,12.53,12.53,55.07,900534,33,19966,-73
2020-10-04 10:55:17,12.51,12.51,12.51,53.52,899401,33,19954,-74
2020-10-04 10:56:07,12.44,12.44,12.44,54.85,900498,33,19972,-74
2020-10-04 10:56:58,12.48,12.48,12.48,54.52,895225,33,20013,-74
2020-10-04 10:57:49,12.42,12.42,12.42,55.65,895295,33,19936,-73
2020-10-04 10:58:40,12.49,12.49,12.49,54.89,894533,33,19961,-74
2020-10-04 10:59:30,12.57,12.57,12.57,55.53,898341,33,19948,-74
2020-10-04 11:00:21,12.62,12.62,12.62,54.53,899532,33,19960,-73
2020-10-04 11:01:12,12.62,12.62,12.62,54.83,898180,33,19940,-74
2020-10-04 11:02:03,12.66,12.66,12.66,54.62,895264,33,19966,-74
2020-10-04 11:02:54,12.56,12.56,12.56,54.87,896493,33,20373,-73
2020-10-04 11:03:45,12.60,12.60,12.60,53.83,896389,33,19968,-73
2020-10-04 11:04:36,12.62,12.62,12.62,52.89,895218,33,20018,-74
2020-10-04 11:05:27,12.61,12.61,12.61,54.14,890345,33,19945,-74
2020-10-04 11:06:17,12.48,12.48,12.48,54.76,892147,33,19956,-73
2020-10-04 11:07:09,12.58,12.58,12.58,55.26,893437,33,19941,-74
2020-10-04 11:07:59,12.45,12.45,12.45,54.81,894608,33,20028,-74
2020-10-04 11:08:50,12.51,12.51,12.51,55.42,892109,33,20418,-74
2020-10-04 11:09:40,12.54,12.54,12.54,55.62,893107,33,19964,-74
2020-10-04 11:10:32,12.52,12.52,12.52,55.26,896318,33,19950,-74
2020-10-04 11:11:23,12.59,12.59,12.59,55.58,896359,33,19963,-74
2020-10-04 11:12:13,12.67,12.67,12.67,54.23,898615,33,19944,-74
2020-10-04 11:13:04,12.65,12.65,12.65,55.64,899521,33,19935,-73
2020-10-04 11:13:55,12.87,12.87,12.87,55.32,894056,33,19963,-73
2020-10-04 11:14:45,12.99,12.99,12.99,54.58,893324,33,20061,-73
2020-10-04 11:15:36,13.07,13.07,13.07,54.18,893221,33,19956,-73
2020-10-04 11:16:34,13.09,13.09,13.09,54.84,892318,33,19951,-73
2020-10-04 11:17:26,13.15,13.15,13.15,52.40,895903,33,20516,-74
2020-10-04 11:18:17,13.14,13.14,13.14,54.07,897174,33,19953,-73
2020-10-04 11:19:07,13.10,13.10,13.10,55.14,897884,33,19968,-74
2020-10-04 11:19:58,13.02,13.02,13.02,53.52,895223,33,19962,-73
2020-10-04 11:20:48,12.86,12.86,12.86,54.78,895213,33,19974,-73
2020-10-04 11:21:39,12.91,12.91,12.91,54.70,896289,33,19953,-74
2020-10-04 11:22:29,12.86,12.86,12.86,53.47,899371,33,19970,-73
2020-10-04 11:23:20,12.82,12.82,12.82,53.61,897813,33,20000,-73
2020-10-04 11:24:10,12.73,12.73,12.73,54.77,898330,33,19963,-73
2020-10-04 11:25:01,12.83,12.83,12.83,54.62,897866,33,19952,-73
2020-10-04 11:25:51,12.77,12.77,12.77,54.34,898109,33,19955,-73
2020-10-04 11:26:42,12.68,12.68,12.68,54.79,898313,33,20000,-74
2020-10-04 11:27:32,12.56,12.56,12.56,55.50,899226,33,20362,-73
2020-10-04 11:28:24,12.57,12.57,12.57,56.46,901464,33,19952,-74
2020-10-04 11:29:15,12.70,12.70,12.70,55.15,901345,33,19966,-73
2020-10-04 11:30:06,12.48,12.48,12.48,55.99,900403,33,19958,-74
2020-10-04 11:30:57,12.54,12.54,12.54,56.80,898261,33,19940,-73
2020-10-04 11:31:48,12.70,12.70,12.70,55.00,898360,33,19987,-73
2020-10-04 11:32:38,12.71,12.71,12.71,55.22,899421,33,20369,-73
2020-10-04 11:33:29,12.57,12.57,12.57,56.27,901359,33,19971,-73
2020-10-04 11:34:19,12.59,12.59,12.59,58.42,900479,33,19996,-73
2020-10-04 11:35:11,12.72,12.72,12.72,57.81,897873,33,19960,-73
2020-10-04 11:36:01,12.91,12.91,12.91,54.48,895202,33,19963,-74
2020-10-04 11:36:52,12.85,12.85,12.85,55.09,896044,33,19945,-73
2020-10-04 11:37:42,12.88,12.88,12.88,55.07,898339,33,19936,-73
2020-10-04 11:38:33,12.87,12.87,12.87,55.38,898475,33,19960,-73
2020-10-04 11:39:23,12.74,12.74,12.74,54.86,898163,33,19955,-73
2020-10-04 11:40:15,12.83,12.83,12.83,54.97,895211,33,20402,-73
2020-10-04 11:41:06,12.65,12.65,12.65,56.56,896427,33,20057,-73
2020-10-04 11:41:56,12.75,12.75,12.75,55.85,898421,33,19936,-73
2020-10-04 11:42:47,12.73,12.73,12.73,57.51,895021,33,20015,-73
2020-10-04 11:43:37,12.81,12.81,12.81,56.49,895231,33,19973,-73
2020-10-04 11:44:29,12.72,12.72,12.72,56.14,897359,33,19942,-74
2020-10-04 11:45:20,12.74,12.74,12.74,54.62,898102,33,20251,-74
2020-10-04 11:46:11,12.82,12.82,12.82,55.27,893444,33,20018,-73
2020-10-04 11:47:01,12.79,12.79,12.79,55.46,893411,33,19952,-73
2020-10-04 11:47:52,12.79,12.79,12.79,59.15,910073,32,20033,-73
2020-10-04 11:48:43,12.78,12.78,12.78,56.28,914356,32,19938,-73
2020-10-04 11:49:33,12.81,12.81,12.81,53.46,906586,32,20302,-73
2020-10-04 11:50:24,12.93,12.93,12.93,55.24,892185,33,19944,-73
2020-10-04 11:51:14,12.97,12.97,12.97,54.03,893330,33,20279,-73
2020-10-04 11:52:05,12.99,12.99,12.99,54.07,896437,33,20420,-73
2020-10-04 11:52:56,12.91,12.91,12.91,54.88,898153,33,19948,-73
2020-10-04 11:53:46,12.93,12.93,12.93,55.84,898533,33,19981,-73
2020-10-04 11:54:37,12.97,12.97,12.97,54.78,895065,33,19966,-73
2020-10-04 11:55:27,12.95,12.95,12.95,56.42,891654,33,20006,-73
2020-10-04 11:56:18,12.99,12.99,12.99,55.23,891146,33,19945,-73
2020-10-04 11:57:08,12.98,12.98,12.98,55.72,896366,33,19947,-73
2020-10-04 11:57:59,12.93,12.93,12.93,54.34,898272,33,19960,-73
2020-10-04 11:58:50,12.85,12.85,12.85,54.51,898000,33,20334,-73
2020-10-04 11:59:40,12.93,12.93,12.93,53.59,895047,33,19936,-73
2020-10-04 12:00:31,12.92,12.92,12.92,54.67,893080,33,19940,-73
2020-10-04 12:01:21,12.95,12.95,12.95,54.21,896120,33,19944,-73
2020-10-04 12:02:12,13.07,13.07,13.07,54.95,899361,33,19935,-73
2020-10-04 12:03:02,12.98,12.98,12.98,54.44,898120,33,19962,-73
2020-10-04 12:03:53,12.88,12.88,12.88,54.19,898304,33,19955,-73
2020-10-04 12:04:44,12.87,12.87,12.87,55.15,897815,33,19948,-73
2020-10-04 12:05:35,13.00,13.00,13.00,55.19,895109,33,20275,-73
2020-10-04 12:06:26,13.09,13.09,13.09,54.46,896428,33,19940,-73
2020-10-04 12:07:17,12.96,12.96,12.96,55.94,896176,33,19971,-73
2020-10-04 12:08:07,13.05,13.05,13.05,56.01,898197,33,20235,-73
2020-10-04 12:08:58,13.05,13.05,13.05,56.32,899433,33,20248,-73
2020-10-04 12:09:48,13.13,13.13,13.13,57.47,900288,33,19962,-73
2020-10-04 12:10:41,13.17,13.17,13.17,57.95,898522,33,19951,-73
2020-10-04 12:11:31,13.14,13.14,13.14,56.88,895021,33,19982,-73
2020-10-04 12:12:22,13.21,13.21,13.21,55.04,894967,33,19941,-73
2020-10-04 12:13:13,13.50,13.50,13.50,55.07,897027,33,19971,-73
2020-10-04 12:14:03,13.54,13.54,13.54,54.73,850475,33,1498115,-73
2020-10-04 12:14:54,13.56,13.56,13.56,53.48,895280,33,20301,-73
2020-10-04 12:15:45,13.43,13.43,13.43,53.64,895817,33,19937,-73
2020-10-04 12:16:35,13.47,13.47,13.47,53.19,895214,33,19941,-73
2020-10-04 12:17:26,13.31,13.31,13.31,54.03,893020,33,20366,-73
2020-10-04 12:18:19,13.56,13.56,13.56,53.63,896175,33,20026,-73
2020-10-04 12:20:10,13.73,13.73,13.73,54.33,895147,33,19952,-73
2020-10-04 12:21:01,13.97,13.97,13.97,51.86,892081,33,20003,-73
2020-10-04 12:21:52,14.14,14.14,14.14,51.20,895262,33,19948,-73
2020-10-04 12:22:43,14.02,14.02,14.02,52.20,895846,33,19959,-74
2020-10-04 12:23:34,14.00,14.00,14.00,52.59,898265,33,19935,-73
2020-10-04 12:24:24,13.91,13.91,13.91,52.25,898428,33,19940,-74
2020-10-04 12:25:15,13.77,13.77,13.77,54.42,898498,33,19951,-73
2020-10-04 12:26:06,14.11,14.11,14.11,52.76,895046,33,20276,-73
2020-10-04 12:26:57,14.20,14.20,14.20,52.08,895096,33,20339,-73
2020-10-04 12:27:47,14.25,14.25,14.25,51.79,896199,33,19973,-73
2020-10-04 12:28:38,14.19,14.19,14.19,52.37,896169,33,20029,-73
2020-10-04 12:29:29,14.17,14.17,14.17,52.53,895053,33,19941,-73
2020-10-04 12:30:19,14.19,14.19,14.19,52.56,892912,33,19957,-73
2020-10-04 12:31:10,14.00,14.00,14.00,53.22,896154,33,20392,-73
2020-10-04 12:32:00,14.18,14.18,14.18,51.66,898146,33,20385,-73
2020-10-04 12:32:51,14.19,14.19,14.19,52.44,898122,33,20040,-73
2020-10-04 12:33:42,14.43,14.43,14.43,52.45,898271,33,19996,-73
2020-10-04 12:34:32,14.44,14.44,14.44,53.66,899360,33,20011,-73
2020-10-04 12:35:24,14.73,14.73,14.73,52.91,901310,33,20038,-73
2020-10-04 12:36:14,14.99,14.99,14.99,49.05,894756,33,20369,-73
2020-10-04 12:37:05,15.23,15.23,15.23,50.30,895122,33,19949,-73
2020-10-04 12:37:55,15.91,15.91,15.91,47.36,896234,33,20320,-73
2020-10-04 12:38:47,16.00,16.00,16.00,47.50,898354,33,19935,-73
2020-10-04 12:39:37,16.38,16.38,16.38,48.14,899415,33,20270,-73
2020-10-04 12:40:28,16.34,16.34,16.34,46.40,901397,33,19951,-73
2020-10-04 12:41:19,15.86,15.86,15.86,46.22,901228,33,19960,-73
2020-10-04 12:42:09,15.74,15.74,15.74,45.74,901342,33,19951,-74
2020-10-04 12:43:00,15.88,15.88,15.88,44.55,900177,33,20289,-71
2020-10-04 12:43:51,15.44,15.44,15.44,46.13,898475,33,20290,-71
2020-10-04 12:44:42,15.67,15.67,15.67,45.88,898580,33,20051,-72
2020-10-04 12:45:33,15.76,15.76,15.76,46.83,898312,33,19996,-72
2020-10-04 12:46:25,15.40,15.40,15.40,46.50,898132,33,19963,-72
2020-10-04 12:47:15,15.67,15.67,15.67,46.01,894770,33,19940,-72
2020-10-04 12:48:06,16.01,16.01,16.01,45.79,896219,33,19952,-72
2020-10-04 12:48:56,16.46,16.46,16.46,44.76,895746,33,19940,-72
2020-10-04 12:49:47,16.61,16.61,16.61,45.21,898215,33,19947,-72
2020-10-04 12:50:38,17.27,17.27,17.27,42.88,898259,33,19951,-72
2020-10-04 12:51:29,17.73,17.73,17.73,42.26,897997,33,20295,-72
2020-10-04 12:52:20,17.73,17.73,17.73,42.82,898303,33,19936,-72
2020-10-04 12:53:10,18.14,18.14,18.14,41.48,898176,33,19954,-72
2020-10-04 12:54:01,18.15,18.15,18.15,40.69,898074,33,19996,-72
2020-10-04 12:54:52,18.26,18.26,18.26,40.75,894833,33,19980,-72
2020-10-04 12:55:42,18.40,18.40,18.40,38.22,896068,33,19940,-72
2020-10-04 12:56:36,18.39,18.39,18.39,39.07,911795,32,19938,-72
2020-10-04 12:57:27,17.92,17.92,17.92,40.92,910884,32,19942,-72
2020-10-04 12:58:17,17.77,17.77,17.77,41.29,905161,32,19935,-72
2020-10-04 12:59:08,18.08,18.08,18.08,39.41,897785,33,19935,-72
2020-10-04 12:59:58,17.94,17.94,17.94,40.38,896090,33,19978,-72
2020-10-04 13:00:49,18.41,18.41,18.41,40.42,894925,33,19948,-72
2020-10-04 13:01:39,18.23,18.23,18.23,39.93,895899,33,19987,-73
2020-10-04 13:02:30,18.41,18.41,18.41,39.22,896127,32,19940,-72
2020-10-04 13:03:20,17.97,17.97,17.97,38.64,894914,33,20046,-72
2020-10-04 13:04:11,17.99,17.99,17.99,39.00,892815,33,19941,-72
2020-10-04 13:05:02,18.51,18.51,18.51,38.26,896016,33,19954,-72
2020-10-04 13:05:53,17.84,17.84,17.84,39.72,898021,33,19970,-72
2020-10-04 13:06:43,18.03,18.03,18.03,39.74,896065,33,19970,-72
2020-10-04 13:07:34,18.28,18.28,18.28,39.56,898015,33,19940,-72
2020-10-04 13:08:25,18.57,18.57,18.57,39.90,898226,33,19968,-72
2020-10-04 13:09:16,18.57,18.57,18.57,40.30,897971,33,19959,-72
2020-10-04 13:10:07,18.36,18.36,18.36,40.13,898300,33,19977,-72
2020-10-04 13:10:59,19.35,19.35,19.35,37.17,897721,33,19985,-72
2020-10-04 13:11:49,19.37,19.37,19.37,37.51,898401,33,19955,-73
2020-10-04 13:12:40,19.81,19.81,19.81,38.07,897979,33,20001,-72
2020-10-04 13:13:30,19.57,19.57,19.57,36.47,894873,33,19952,-73
2020-10-04 13:14:24,19.28,19.28,19.28,36.75,895203,33,19937,-72
2020-10-04 13:15:14,19.49,19.49,19.49,36.12,894665,33,20294,-73
2020-10-04 13:16:05,19.00,19.00,19.00,36.41,894767,33,19940,-73
2020-10-04 13:16:57,19.35,19.35,19.35,35.45,892984,33,19955,-73
2020-10-04 13:17:47,20.27,20.27,20.27,34.37,895074,33,19940,-73
2020-10-04 13:18:38,20.49,20.49,20.49,33.96,894736,33,19951,-73
2020-10-04 13:19:29,20.45,20.45,20.45,34.85,892810,33,19947,-73
2020-10-04 13:20:19,19.41,19.41,19.41,36.48,888573,33,19953,-73
2020-10-04 13:21:10,20.48,20.48,20.48,33.58,889875,33,19987,-73
2020-10-04 13:22:00,19.44,19.44,19.44,35.60,894187,33,19978,-73
2020-10-04 13:22:51,19.20,19.20,19.20,35.58,898075,33,19958,-73
2020-10-04 13:23:42,19.22,19.22,19.22,36.17,894876,32,19963,-72
2020-10-04 13:24:32,19.53,19.53,19.53,36.27,894940,33,20302,-72
2020-10-04 13:25:23,20.27,20.27,20.27,34.92,892904,32,19963,-73
2020-10-04 13:26:13,19.62,19.62,19.62,35.31,894886,33,20023,-73
2020-10-04 13:27:04,20.07,20.07,20.07,35.06,895518,33,19944,-73
2020-10-04 13:28:00,20.77,20.77,20.77,33.64,894602,33,19936,-73
2020-10-04 13:28:50,20.28,20.28,20.28,34.26,895090,33,19955,-73
2020-10-04 13:29:43,19.93,19.93,19.93,37.47,893117,32,19976,-73
2020-10-04 13:30:34,19.75,19.75,19.75,36.48,894938,33,19952,-73
2020-10-04 13:31:25,19.70,19.70,19.70,37.19,895768,33,19952,-73
2020-10-04 13:32:15,20.15,20.15,20.15,35.50,898090,33,19955,-73
2020-10-04 13:33:06,20.10,20.10,20.10,35.54,897210,33,19944,-73
2020-10-04 13:33:57,19.68,19.68,19.68,36.12,895365,33,20318,-73
2020-10-04 13:34:47,20.45,20.45,20.45,35.75,898011,33,20326,-73
2020-10-04 13:35:38,20.91,20.91,20.91,33.65,897811,33,20357,-73
2020-10-04 13:36:29,19.87,19.87,19.87,36.31,898384,33,20366,-73
2020-10-04 13:37:19,20.13,20.13,20.13,34.70,898122,32,19997,-73
2020-10-04 13:38:10,21.07,21.07,21.07,33.75,895559,33,20742,-72
2020-10-04 13:39:00,20.57,20.57,20.57,35.27,895802,33,19959,-72
2020-10-04 13:39:51,19.47,19.47,19.47,36.30,895986,33,19944,-72
2020-10-04 13:40:41,19.92,19.92,19.92,35.30,895380,33,19973,-72
2020-10-04 13:41:32,19.90,19.90,19.90,34.49,895309,32,19941,-73
2020-10-04 13:42:23,19.85,19.85,19.85,34.87,895630,33,19940,-72
2020-10-04 13:43:16,19.46,19.46,19.46,37.18,893131,33,20251,-73
2020-10-04 13:44:07,19.50,19.50,19.50,36.56,891731,33,19963,-73
2020-10-04 13:44:57,18.84,18.84,18.84,36.18,890516,33,19961,-73
2020-10-04 13:45:48,18.11,18.11,18.11,36.50,890134,33,19960,-72
2020-10-04 13:46:38,17.99,17.99,17.99,38.34,893162,33,19960,-72
2020-10-04 13:47:29,18.21,18.21,18.21,39.15,896216,33,19966,-72
2020-10-04 13:48:19,17.74,17.74,17.74,39.38,898198,33,19996,-72
2020-10-04 13:49:10,18.01,18.01,18.01,38.84,894993,33,19963,-72
2020-10-04 13:50:03,17.40,17.40,17.40,38.79,892475,32,19941,-73
2020-10-04 13:50:54,17.29,17.29,17.29,38.89,893650,33,19941,-72
2020-10-04 13:51:44,16.80,16.80,16.80,40.65,893277,33,20369,-72
2020-10-04 13:52:35,17.06,17.06,17.06,39.04,895107,33,19957,-73
2020-10-04 13:53:25,16.51,16.51,16.51,40.92,895952,33,19995,-72
2020-10-04 13:54:16,16.46,16.46,16.46,41.04,894876,33,19963,-73
2020-10-04 13:55:07,16.41,16.41,16.41,41.80,895106,33,19941,-72
2020-10-04 13:55:58,16.35,16.35,16.35,42.26,895907,33,19986,-73
2020-10-04 13:56:48,16.49,16.49,16.49,42.42,898119,33,20063,-72
2020-10-04 13:57:39,16.00,16.00,16.00,41.17,898001,33,19981,-72
2020-10-04 13:58:29,16.09,16.09,16.09,41.33,898159,33,19936,-72
2020-10-04 13:59:20,16.08,16.08,16.08,40.08,897061,33,20320,-72
2020-10-04 14:00:11,15.91,15.91,15.91,41.12,895140,33,19936,-72
2020-10-04 14:01:02,15.93,15.93,15.93,42.54,895318,33,19950,-72
2020-10-04 14:01:52,15.77,15.77,15.77,43.42,894553,33,19970,-72
2020-10-04 14:02:44,15.64,15.64,15.64,44.41,894606,33,20041,-72
2020-10-04 14:03:34,15.48,15.48,15.48,42.57,894456,33,19944,-72
2020-10-04 14:04:25,15.29,15.29,15.29,43.80,895062,33,19971,-72
2020-10-04 14:05:18,15.35,15.35,15.35,43.72,895029,33,19970,-73
2020-10-04 14:06:09,15.16,15.16,15.16,43.89,897573,33,19940,-72
2020-10-04 14:07:00,15.14,15.14,15.14,43.90,897668,33,20370,-72
2020-10-04 14:07:50,14.88,14.88,14.88,45.10,896759,33,20323,-73
2020-10-04 14:08:41,15.11,15.11,15.11,45.78,894416,32,19983,-72
2020-10-04 14:09:33,15.00,15.00,15.00,46.00,894785,33,19982,-72
2020-10-04 14:10:24,14.88,14.88,14.88,47.32,891947,33,19959,-72
2020-10-04 14:11:14,14.93,14.93,14.93,48.21,892962,32,19964,-72
2020-10-04 14:12:05,14.81,14.81,14.81,47.90,892954,33,19937,-72
2020-10-04 14:12:55,14.59,14.59,14.59,49.05,894592,33,20260,-73
2020-10-04 14:13:46,14.72,14.72,14.72,48.75,894941,33,19974,-73
2020-10-04 14:14:36,14.67,14.67,14.67,50.11,897408,33,19944,-73
2020-10-04 14:15:27,14.69,14.69,14.69,49.34,894706,32,19993,-73
2020-10-04 14:16:18,14.64,14.64,14.64,49.87,894768,33,20342,-73
2020-10-04 14:17:08,14.69,14.69,14.69,50.13,894564,33,20236,-73
2020-10-04 14:17:59,14.64,14.64,14.64,49.10,897828,33,19940,-73
2020-10-04 14:18:49,14.70,14.70,14.70,48.60,897810,32,20347,-73
2020-10-04 14:19:40,14.65,14.65,14.65,48.93,894720,33,19975,-73
2020-10-04 14:20:30,14.73,14.73,14.73,49.62,894800,33,20336,-73
2020-10-04 14:21:21,14.79,14.79,14.79,49.13,891794,32,20359,-73
2020-10-04 14:22:12,14.79,14.79,14.79,49.89,893012,33,20012,-72
2020-10-04 14:23:02,14.76,14.76,14.76,50.00,896491,33,20284,-72
2020-10-04 14:23:53,14.78,14.78,14.78,50.19,898205,33,19939,-72
2020-10-04 14:24:43,14.86,14.86,14.86,49.75,895411,33,20286,-72
2020-10-04 14:25:34,14.71,14.71,14.71,49.87,892265,32,19956,-72
2020-10-04 14:26:24,14.71,14.71,14.71,49.25,889967,33,20327,-73
2020-10-04 14:27:15,14.72,14.72,14.72,49.29,890331,33,19968,-72
2020-10-04 14:28:05,14.55,14.55,14.55,50.55,893546,33,19953,-72
2020-10-04 14:28:56,14.52,14.52,14.52,50.72,896447,33,19956,-72
2020-10-04 14:29:47,14.57,14.57,14.57,51.35,898498,33,19956,-72
2020-10-04 14:30:37,14.71,14.71,14.71,50.76,898613,33,20252,-72
2020-10-04 14:31:29,14.75,14.75,14.75,52.36,898305,33,19999,-72
2020-10-04 14:32:19,14.72,14.72,14.72,51.17,895003,33,20012,-72
2020-10-04 14:33:10,14.71,14.71,14.71,51.67,895220,33,20062,-72
2020-10-04 14:34:01,14.73,14.73,14.73,51.63,891993,32,20442,-72
2020-10-04 14:34:52,14.77,14.77,14.77,51.01,893074,33,20000,-73
2020-10-04 14:35:43,14.83,14.83,14.83,51.50,896491,33,19952,-72
2020-10-04 14:36:33,14.73,14.73,14.73,50.29,895326,33,19941,-72
2020-10-04 14:37:24,14.60,14.60,14.60,50.68,894885,33,19959,-73
2020-10-04 14:38:14,14.69,14.69,14.69,51.72,895459,33,19948,-72
2020-10-04 14:39:05,14.73,14.73,14.73,50.37,895277,33,20350,-72
2020-10-04 14:39:55,14.57,14.57,14.57,51.85,892228,32,19941,-72
2020-10-04 14:40:46,14.52,14.52,14.52,50.98,893515,33,19951,-72
2020-10-04 14:41:36,14.54,14.54,14.54,52.22,895910,33,20313,-72
2020-10-04 14:42:27,14.59,14.59,14.59,52.28,898420,33,19954,-73
2020-10-04 14:43:17,14.49,14.49,14.49,52.13,894134,33,19940,-72
2020-10-04 14:44:09,14.42,14.42,14.42,51.51,892435,33,19952,-72
2020-10-04 14:44:59,14.41,14.41,14.41,51.09,896526,33,19996,-73
2020-10-04 14:45:50,14.43,14.43,14.43,52.32,895220,33,19952,-73
2020-10-04 14:46:40,14.49,14.49,14.49,51.91,894345,33,19994,-72
2020-10-04 14:47:31,14.48,14.48,14.48,52.42,894438,33,19948,-73
2020-10-04 14:48:22,14.46,14.46,14.46,52.28,897557,33,20228,-73
2020-10-04 14:49:12,14.46,14.46,14.46,52.03,898264,33,19954,-72
2020-10-04 14:50:03,14.51,14.51,14.51,52.26,895390,33,20055,-72
2020-10-04 14:50:54,14.55,14.55,14.55,51.38,895330,33,19937,-72
2020-10-04 14:51:45,14.60,14.60,14.60,52.00,894832,33,19948,-73
2020-10-04 14:52:37,14.42,14.42,14.42,52.34,896563,33,20370,-72
2020-10-04 14:53:27,14.46,14.46,14.46,54.63,898367,33,20040,-72
2020-10-04 14:54:18,14.50,14.50,14.50,53.67,898230,33,19948,-72
2020-10-04 14:55:09,14.59,14.59,14.59,52.65,897307,33,20346,-72
2020-10-04 14:55:59,14.52,14.52,14.52,52.97,895410,33,20282,-72
2020-10-04 14:56:50,14.50,14.50,14.50,53.17,895430,33,20019,-72
2020-10-04 14:57:42,14.40,14.40,14.40,53.10,895305,32,20000,-72
2020-10-04 14:58:32,14.41,14.41,14.41,53.20,895408,33,19936,-72
2020-10-04 14:59:23,14.51,14.51,14.51,52.96,896334,33,19960,-72
2020-10-04 15:00:13,14.49,14.49,14.49,53.08,898370,33,20015,-72
2020-10-04 15:01:04,14.45,14.45,14.45,52.39,895382,33,19954,-72
2020-10-04 15:01:55,14.42,14.42,14.42,53.70,895361,33,19952,-72
2020-10-04 15:02:49,14.49,14.49,14.49,53.35,896072,33,19941,-72
2020-10-04 15:03:40,14.52,14.52,14.52,51.89,894988,33,20019,-72
2020-10-04 15:04:30,14.56,14.56,14.56,53.24,895202,33,19955,-72
2020-10-04 15:05:21,14.53,14.53,14.53,53.60,895875,33,20033,-72
2020-10-04 15:06:11,14.51,14.51,14.51,54.62,898307,33,19944,-72
2020-10-04 15:07:02,14.62,14.62,14.62,52.96,894752,33,19956,-72
2020-10-04 15:07:52,14.57,14.57,14.57,53.37,895308,33,19940,-72
2020-10-04 15:08:43,14.57,14.57,14.57,53.51,896139,33,19940,-71
2020-10-04 15:09:33,14.51,14.51,14.51,54.10,895083,33,20421,-71
2020-10-04 15:10:24,14.55,14.55,14.55,53.91,895035,33,19952,-72
2020-10-04 15:11:15,14.52,14.52,14.52,54.87,895135,33,20346,-72
2020-10-04 15:12:05,14.48,14.48,14.48,54.29,895348,33,19940,-72
2020-10-04 15:12:56,14.62,14.62,14.62,53.73,894540,33,19948,-72
2020-10-04 15:13:46,14.54,14.54,14.54,53.33,895122,33,20334,-72
2020-10-04 15:14:37,14.58,14.58,14.58,53.42,895331,33,20013,-72
2020-10-04 15:15:29,14.53,14.53,14.53,53.88,897870,33,20030,-72
2020-10-04 15:16:19,14.50,14.50,14.50,54.24,895106,33,19944,-71
2020-10-04 15:17:10,14.40,14.40,14.40,55.95,895235,33,20350,-71
2020-10-04 15:18:00,14.39,14.39,14.39,54.92,896194,33,19936,-71
2020-10-04 15:18:51,14.19,14.19,14.19,55.50,898410,33,19949,-71
2020-10-04 15:19:41,14.07,14.07,14.07,55.29,898153,33,20375,-71
2020-10-04 15:20:32,14.01,14.01,14.01,55.67,895151,32,19952,-71
2020-10-04 15:21:22,14.06,14.06,14.06,56.08,895208,33,19940,-72
2020-10-04 15:22:13,14.06,14.06,14.06,56.82,895369,33,19949,-71
2020-10-04 15:23:04,14.00,14.00,14.00,56.88,895436,33,20041,-71
2020-10-04 15:23:55,14.06,14.06,14.06,56.37,895539,33,19948,-71
2020-10-04 15:24:45,14.15,14.15,14.15,56.47,895216,33,20389,-71
2020-10-04 15:25:36,14.13,14.13,14.13,56.02,892158,33,20339,-71
2020-10-04 15:26:26,14.02,14.02,14.02,56.57,890063,33,19941,-71
2020-10-04 15:27:17,14.05,14.05,14.05,56.38,890187,33,19941,-71
2020-10-04 15:28:09,13.96,13.96,13.96,56.92,893312,33,19937,-72
2020-10-04 15:28:59,13.86,13.86,13.86,57.40,893387,33,20404,-71
2020-10-04 15:29:50,13.81,13.81,13.81,57.65,892067,32,19956,-71
2020-10-04 15:30:40,13.78,13.78,13.78,58.08,893231,33,19957,-72
2020-10-04 15:31:31,13.82,13.82,13.82,57.95,895324,33,20369,-72
2020-10-04 15:32:22,13.79,13.79,13.79,57.82,898216,33,19944,-72
2020-10-04 15:33:12,13.86,13.86,13.86,57.79,898231,33,20352,-72
2020-10-04 15:34:03,13.89,13.89,13.89,57.53,897627,33,19955,-72
2020-10-04 15:34:53,13.91,13.91,13.91,57.43,898398,33,19987,-72
2020-10-04 15:35:44,13.99,13.99,13.99,57.25,894178,32,19944,-71
2020-10-04 15:36:34,13.91,13.91,13.91,57.50,895214,33,19962,-72
2020-10-04 15:37:25,13.91,13.91,13.91,57.73,896273,33,19936,-71
2020-10-04 15:38:15,13.90,13.90,13.90,57.60,898258,33,19948,-72
2020-10-04 15:39:07,13.87,13.87,13.87,58.20,898130,33,20041,-72
2020-10-04 15:39:57,13.80,13.80,13.80,58.67,898290,33,19932,-72
2020-10-04 15:40:48,13.84,13.84,13.84,58.52,897209,33,19935,-72
2020-10-04 15:41:38,13.86,13.86,13.86,58.63,897655,33,20579,-72
2020-10-04 15:42:29,13.81,13.81,13.81,58.50,898413,33,19936,-72
2020-10-04 15:43:19,13.88,13.88,13.88,58.60,897368,33,19978,-74
2020-10-04 15:44:10,13.88,13.88,13.88,58.57,895582,33,19952,-72
2020-10-04 15:45:00,13.87,13.87,13.87,58.61,898411,33,19974,-72
2020-10-04 15:45:51,13.93,13.93,13.93,58.43,898393,33,19950,-72
2020-10-04 15:46:42,13.78,13.78,13.78,60.25,897345,33,19948,-72
2020-10-04 15:47:32,13.88,13.88,13.88,58.42,895120,33,20319,-72
2020-10-04 15:48:23,13.87,13.87,13.87,58.42,898142,33,19955,-71
2020-10-04 15:49:16,13.87,13.87,13.87,58.19,895166,33,19940,-72
2020-10-04 15:50:06,13.86,13.86,13.86,58.43,895420,33,19964,-72
2020-10-04 15:50:58,13.87,13.87,13.87,58.39,893524,32,19987,-72
2020-10-04 15:51:49,13.75,13.75,13.75,59.12,895077,33,19963,-72
2020-10-04 15:52:40,13.76,13.76,13.76,58.81,896445,33,19948,-72
2020-10-04 15:53:31,13.66,13.66,13.66,59.00,897226,33,20360,-72
2020-10-04 15:54:22,13.63,13.63,13.63,59.35,898207,33,19963,-71
2020-10-04 15:55:12,13.61,13.61,13.61,59.57,894832,33,19940,-73
2020-10-04 15:56:03,13.57,13.57,13.57,59.64,895249,33,19936,-73
2020-10-04 15:56:53,13.54,13.54,13.54,60.03,895301,33,19936,-73
2020-10-04 15:57:44,13.46,13.46,13.46,59.64,898081,33,19951,-73
2020-10-04 15:58:35,13.41,13.41,13.41,59.63,898308,33,20277,-73
2020-10-04 15:59:26,13.42,13.42,13.42,59.41,898288,33,19952,-73
2020-10-04 16:00:17,13.32,13.32,13.32,59.88,898018,33,19971,-73
2020-10-04 16:01:07,13.25,13.25,13.25,60.61,894747,33,19996,-74
2020-10-04 16:01:58,13.26,13.26,13.26,60.31,895279,33,19950,-73
2020-10-04 16:02:48,13.22,13.22,13.22,60.32,896255,33,19966,-73
2020-10-04 16:03:39,13.21,13.21,13.21,60.48,898207,33,19939,-74
2020-10-04 16:04:29,13.14,13.14,13.14,60.82,894727,33,20321,-73
2020-10-04 16:05:20,13.12,13.12,13.12,60.92,894140,33,19937,-73
2020-10-04 16:06:11,13.14,13.14,13.14,61.06,895764,33,20430,-73
2020-10-04 16:07:01,13.10,13.10,13.10,61.26,898309,33,19956,-73
2020-10-04 16:07:52,13.08,13.08,13.08,61.20,897736,32,19943,-73
2020-10-04 16:08:42,12.99,12.99,12.99,62.22,894959,33,20226,-73
2020-10-04 16:09:33,12.98,12.98,12.98,62.31,894939,33,19967,-73
2020-10-04 16:10:24,12.96,12.96,12.96,62.34,892875,32,19949,-73
2020-10-04 16:11:15,12.91,12.91,12.91,62.80,895012,33,19944,-73
2020-10-04 16:12:05,12.90,12.90,12.90,62.57,896274,33,19951,-73
2020-10-04 16:12:56,12.84,12.84,12.84,62.60,900210,33,20080,-73
2020-10-04 16:13:47,12.80,12.80,12.80,62.69,898191,33,19941,-73
2020-10-04 16:14:38,12.80,12.80,12.80,62.67,911047,32,19946,-73
2020-10-04 16:15:29,12.72,12.72,12.72,63.23,910950,32,20318,-73
2020-10-04 16:16:19,12.68,12.68,12.68,63.30,906587,32,19953,-74
2020-10-04 16:17:10,12.65,12.65,12.65,63.26,897136,33,20355,-74
2020-10-04 16:18:01,12.63,12.63,12.63,62.02,898235,33,19956,-74
2020-10-04 16:18:51,12.57,12.57,12.57,62.57,895246,33,19988,-73
2020-10-04 16:19:57,12.57,12.57,12.57,62.35,892766,33,19955,-73
2020-10-04 16:20:48,12.54,12.54,12.54,62.50,895014,33,19974,-73
2020-10-04 16:21:38,12.52,12.52,12.52,62.71,895011,33,19948,-73
2020-10-04 16:22:29,12.51,12.51,12.51,62.48,896139,33,19936,-73
2020-10-04 16:23:19,12.44,12.44,12.44,62.72,898262,33,20290,-73
2020-10-04 16:24:10,12.40,12.40,12.40,62.76,898248,33,20333,-73
2020-10-04 16:25:03,12.39,12.39,12.39,62.83,898366,33,19950,-73
2020-10-04 16:25:55,12.34,12.34,12.34,62.71,898108,33,20421,-73
2020-10-04 16:26:46,12.33,12.33,12.33,62.92,898162,33,19940,-73
2020-10-04 16:27:36,12.27,12.27,12.27,62.26,898135,33,19994,-73
2020-10-04 16:28:27,12.26,12.26,12.26,62.31,895822,33,19940,-72
2020-10-04 16:29:18,12.20,12.20,12.20,62.80,909596,32,19954,-73
2020-10-04 16:30:09,12.19,12.19,12.19,62.70,910052,32,19943,-73
2020-10-04 16:30:59,12.15,12.15,12.15,63.15,906510,32,20010,-73
2020-10-04 16:31:50,12.15,12.15,12.15,62.89,898128,33,19940,-73
2020-10-04 16:32:41,12.11,12.11,12.11,63.55,899170,33,19947,-73
2020-10-04 16:33:31,12.07,12.07,12.07,62.92,900027,33,19948,-72
2020-10-04 16:34:22,12.04,12.04,12.04,63.08,895198,33,19940,-73
2020-10-04 16:35:12,12.00,12.00,12.00,63.64,896204,33,19977,-73
2020-10-04 16:36:03,11.96,11.96,11.96,63.91,899242,33,19991,-72
2020-10-04 16:36:54,11.94,11.94,11.94,63.58,898080,33,19936,-73
2020-10-04 16:37:45,11.91,11.91,11.91,63.56,910859,32,19949,-73
2020-10-04 16:38:35,11.85,11.85,11.85,64.41,912244,32,19939,-73
2020-10-04 16:39:26,11.81,11.81,11.81,64.49,909773,32,19945,-73
2020-10-04 16:40:17,11.77,11.77,11.77,64.48,895050,33,19945,-73
2020-10-04 16:41:08,11.75,11.75,11.75,64.56,893951,33,19955,-73
2020-10-04 16:41:59,11.73,11.73,11.73,64.53,901099,32,19942,-73
2020-10-04 16:42:49,11.72,11.72,11.72,64.53,896278,33,19978,-73
2020-10-04 16:43:40,11.66,11.66,11.66,65.25,899267,33,19936,-73
2020-10-04 16:44:31,11.59,11.59,11.59,65.45,900182,33,19996,-72
2020-10-04 16:45:21,11.61,11.61,11.61,64.25,897833,33,19940,-73
2020-10-04 16:46:12,11.61,11.61,11.61,64.29,894925,33,19955,-73
2020-10-04 16:47:02,11.60,11.60,11.60,64.38,896192,33,19951,-73
2020-10-04 16:47:53,11.55,11.55,11.55,64.80,898340,33,20061,-73
2020-10-04 16:48:43,11.51,11.51,11.51,64.72,897874,33,20367,-73
2020-10-04 16:49:34,11.46,11.46,11.46,65.01,898025,33,19948,-73
2020-10-04 16:50:29,11.44,11.44,11.44,65.21,895994,33,19967,-73
2020-10-04 16:51:22,11.44,11.44,11.44,65.06,898096,33,19944,-73
2020-10-04 16:52:12,11.40,11.40,11.40,65.28,896707,33,19944,-73
2020-10-04 16:53:03,11.36,11.36,11.36,65.41,894686,33,20083,-73
2020-10-04 16:53:55,11.37,11.37,11.37,65.27,893072,33,19983,-73
2020-10-04 16:54:45,11.35,11.35,11.35,65.73,893161,33,20050,-72
2020-10-04 16:55:36,11.30,11.30,11.30,65.81,896213,33,19963,-73
2020-10-04 16:56:26,11.32,11.32,11.32,65.22,892560,33,20014,-73
2020-10-04 16:57:17,11.29,11.29,11.29,65.50,894929,33,19970,-73
2020-10-04 16:58:07,11.28,11.28,11.28,65.49,892955,33,19955,-73
2020-10-04 16:58:58,11.26,11.26,11.26,65.73,896041,33,19953,-73
2020-10-04 16:59:48,11.25,11.25,11.25,65.68,896069,33,19949,-72
2020-10-04 17:00:39,11.18,11.18,11.18,66.38,894577,33,20095,-73
2020-10-04 17:01:29,11.17,11.17,11.17,66.56,895578,33,20417,-73
2020-10-04 17:02:20,11.13,11.13,11.13,66.96,897656,33,19999,-72
2020-10-04 17:03:10,11.13,11.13,11.13,66.55,899212,33,20320,-73
2020-10-04 17:04:02,11.10,11.10,11.10,66.75,897614,33,19939,-73
2020-10-04 17:04:52,11.06,11.06,11.06,66.98,894915,33,20264,-72
2020-10-04 17:05:43,11.05,11.05,11.05,67.09,892977,33,19948,-73
2020-10-04 17:06:35,11.00,11.00,11.00,67.49,893107,33,19936,-73
2020-10-04 17:07:26,10.96,10.96,10.96,67.98,896097,33,19959,-73
2020-10-04 17:08:17,10.94,10.94,10.94,67.58,898240,33,19936,-73
2020-10-04 17:09:07,10.98,10.98,10.98,66.96,898004,33,19941,-73
2020-10-04 17:09:58,10.94,10.94,10.94,67.39,895005,33,19944,-72
2020-10-04 17:10:49,10.93,10.93,10.93,67.65,896102,33,19944,-72
2020-10-04 17:11:39,10.91,10.91,10.91,67.81,899082,33,19995,-73
2020-10-04 17:12:30,10.89,10.89,10.89,67.76,900194,33,19949,-73
2020-10-04 17:13:21,10.90,10.90,10.90,67.54,898007,33,19992,-73
2020-10-04 17:14:12,10.86,10.86,10.86,68.05,899045,33,20251,-73
2020-10-04 17:15:03,10.84,10.84,10.84,68.40,901115,33,19977,-72
2020-10-04 17:15:53,10.85,10.85,10.85,68.81,897636,33,19948,-73
2020-10-04 17:16:45,10.84,10.84,10.84,68.99,897043,33,19951,-73
2020-10-04 17:17:36,10.83,10.83,10.83,68.87,899056,33,20073,-73
2020-10-04 17:18:26,10.84,10.84,10.84,68.92,901111,33,19955,-72
2020-10-04 17:19:17,10.80,10.80,10.80,68.92,898043,33,19951,-71
2020-10-04 17:20:07,10.78,10.78,10.78,68.89,895052,33,19945,-71
2020-10-04 17:20:58,10.78,10.78,10.78,68.82,896179,33,19941,-71
2020-10-04 17:21:48,10.80,10.80,10.80,68.79,899103,33,19947,-72
2020-10-04 17:22:39,10.78,10.78,10.78,68.79,898010,33,19987,-71
2020-10-04 17:23:29,10.77,10.77,10.77,68.81,898031,33,19957,-72
2020-10-04 17:24:20,10.76,10.76,10.76,69.09,895935,33,19940,-72
2020-10-04 17:25:11,10.76,10.76,10.76,69.85,897122,33,19940,-71
2020-10-04 17:26:01,10.77,10.77,10.77,69.14,897078,33,19975,-71
2020-10-04 17:26:52,10.76,10.76,10.76,69.26,901175,33,19940,-71
2020-10-04 17:27:42,10.77,10.77,10.77,69.55,901094,33,19955,-71
2020-10-04 17:28:33,10.76,10.76,10.76,69.71,893873,33,19944,-71
2020-10-04 17:29:23,10.76,10.76,10.76,70.11,892662,33,19949,-71
2020-10-04 17:30:15,10.75,10.75,10.75,70.33,894212,33,19937,-71
2020-10-04 17:31:05,10.74,10.74,10.74,70.82,898118,33,20310,-71
2020-10-04 17:31:56,10.81,10.81,10.81,69.91,893056,32,19979,-72
2020-10-04 17:32:46,10.79,10.79,10.79,69.75,894802,33,20310,-71
2020-10-04 17:33:37,10.81,10.81,10.81,69.55,896012,33,19982,-71
2020-10-04 17:34:28,10.81,10.81,10.81,69.54,895918,33,19936,-71
2020-10-04 17:35:18,10.82,10.82,10.82,69.69,897561,33,19941,-71
2020-10-04 17:36:09,10.87,10.87,10.87,70.03,897992,33,19959,-72
2020-10-04 17:37:00,10.83,10.83,10.83,70.34,898176,33,19936,-71
2020-10-04 17:37:50,10.83,10.83,10.83,70.36,897892,33,19941,-71
2020-10-04 17:38:41,10.84,10.84,10.84,70.07,898072,33,19951,-71
2020-10-04 17:39:32,10.83,10.83,10.83,69.91,895890,33,20036,-71
2020-10-04 17:40:22,10.85,10.85,10.85,69.91,898074,33,20286,-71
2020-10-04 17:41:13,10.85,10.85,10.85,70.27,896078,33,19959,-72
2020-10-04 17:42:03,10.83,10.83,10.83,70.17,898058,33,19941,-71
2020-10-04 17:42:56,10.83,10.83,10.83,70.03,899190,33,19940,-72
2020-10-04 17:43:47,10.84,10.84,10.84,70.60,901088,33,19944,-71
2020-10-04 17:44:38,10.84,10.84,10.84,70.82,897869,33,20095,-71
2020-10-04 17:45:28,10.81,10.81,10.81,70.76,894772,33,20021,-71
2020-10-04 17:46:19,10.81,10.81,10.81,70.67,895911,32,19940,-72
2020-10-04 17:47:13,10.80,10.80,10.80,71.07,898088,33,19936,-72
2020-10-04 17:48:04,10.78,10.78,10.78,71.61,896269,33,19986,-71
2020-10-04 17:48:56,10.78,10.78,10.78,71.12,894839,33,19949,-71
2020-10-04 17:49:47,10.78,10.78,10.78,71.17,896088,33,19964,-71
2020-10-04 17:50:38,10.75,10.75,10.75,71.39,894553,33,19956,-71
2020-10-04 17:51:28,10.75,10.75,10.75,71.11,895989,33,19989,-71
2020-10-04 17:52:19,10.72,10.72,10.72,71.13,899069,33,20323,-71
2020-10-04 17:53:09,10.71,10.71,10.71,71.12,897859,33,19956,-71
2020-10-04 17:54:01,10.67,10.67,10.67,71.81,897967,33,20326,-71
2020-10-04 17:54:51,10.64,10.64,10.64,71.48,898749,33,19956,-71
2020-10-04 17:55:42,10.64,10.64,10.64,71.74,899955,33,20016,-71
2020-10-04 17:56:34,10.64,10.64,10.64,71.52,897999,33,19952,-72
2020-10-04 17:57:25,10.59,10.59,10.59,71.83,895107,33,20354,-71
2020-10-04 17:58:16,10.57,10.57,10.57,72.08,893214,33,19976,-71
2020-10-04 17:59:06,10.57,10.57,10.57,72.10,892413,33,19952,-71
2020-10-04 17:59:57,10.53,10.53,10.53,72.09,904292,32,19952,-71
2020-10-04 18:00:47,10.49,10.49,10.49,72.19,903057,32,20070,-71
2020-10-04 18:01:38,10.48,10.48,10.48,72.80,901869,32,19973,-71
2020-10-04 18:02:29,10.47,10.47,10.47,72.29,896579,33,19954,-71
2020-10-04 18:03:19,10.45,10.45,10.45,72.52,896464,33,19940,-70
2020-10-04 18:04:10,10.44,10.44,10.44,72.67,898566,33,19950,-71
2020-10-04 18:05:00,10.45,10.45,10.45,72.52,898676,33,20030,-71
2020-10-04 18:05:51,10.44,10.44,10.44,72.69,898772,33,19936,-71
2020-10-04 18:06:42,10.42,10.42,10.42,72.98,895063,33,20000,-71
2020-10-04 18:07:33,10.41,10.41,10.41,73.17,892187,33,19956,-71
2020-10-04 18:08:25,10.43,10.43,10.43,73.12,891438,33,19952,-71
2020-10-04 18:09:17,10.37,10.37,10.37,73.85,902998,32,19959,-71
2020-10-04 18:10:09,10.35,10.35,10.35,73.88,896857,33,19956,-71
2020-10-04 18:11:00,10.36,10.36,10.36,74.23,896721,33,20335,-71
2020-10-04 18:11:51,10.33,10.33,10.33,74.11,898575,33,19940,-72
2020-10-04 18:12:41,10.34,10.34,10.34,73.86,899298,33,19968,-72
2020-10-04 18:13:32,10.31,10.31,10.31,74.05,898313,33,19948,-71
2020-10-04 18:14:24,10.31,10.31,10.31,74.00,895291,33,19955,-71
2020-10-04 18:15:15,10.31,10.31,10.31,73.87,896438,33,19981,-71
2020-10-04 18:16:06,10.28,10.28,10.28,74.43,895245,33,19990,-71
2020-10-04 18:16:56,10.26,10.26,10.26,74.56,896572,33,20342,-72
2020-10-04 18:17:47,10.25,10.25,10.25,74.51,899602,33,19970,-71
2020-10-04 18:18:38,10.24,10.24,10.24,74.44,895356,33,19984,-71
2020-10-04 18:19:29,10.22,10.22,10.22,74.74,895400,33,20000,-72
2020-10-04 18:20:20,10.20,10.20,10.20,74.62,894686,33,20374,-71
2020-10-04 18:21:10,10.17,10.17,10.17,74.74,898340,33,19956,-72
2020-10-04 18:22:01,10.16,10.16,10.16,75.11,899584,33,20011,-71
2020-10-04 18:22:51,10.16,10.16,10.16,75.51,898378,33,20027,-71
2020-10-04 18:23:42,10.15,10.15,10.15,75.33,898446,33,19955,-71
2020-10-04 18:24:33,10.16,10.16,10.16,75.20,899524,33,20223,-71
2020-10-04 18:25:24,10.15,10.15,10.15,75.64,901469,33,19947,-72
2020-10-04 18:26:15,10.17,10.17,10.17,75.48,901549,33,20307,-72
2020-10-04 18:27:05,10.16,10.16,10.16,75.11,898552,33,19952,-72
2020-10-04 18:27:56,10.19,10.19,10.19,75.15,898135,33,20305,-72
2020-10-04 18:28:46,10.20,10.20,10.20,75.30,899589,33,20301,-72
2020-10-04 18:29:37,10.20,10.20,10.20,75.29,901604,33,19951,-71
2020-10-04 18:30:28,10.19,10.19,10.19,75.44,901967,33,19935,-71
2020-10-04 18:31:20,10.22,10.22,10.22,75.56,901824,33,19947,-72
2020-10-04 18:32:11,10.27,10.27,10.27,75.25,894987,33,19940,-71
2020-10-04 18:33:03,10.27,10.27,10.27,75.10,895420,32,19940,-71
2020-10-04 18:33:53,10.28,10.28,10.28,75.96,896711,33,19986,-71
2020-10-04 18:34:44,10.22,10.22,10.22,77.25,896644,33,19948,-71
2020-10-04 18:35:36,10.22,10.22,10.22,77.12,898341,33,20367,-72
2020-10-04 18:36:26,10.20,10.20,10.20,76.98,896448,33,20005,-71
2020-10-04 18:37:17,10.22,10.22,10.22,76.91,895241,33,19978,-71
2020-10-04 18:38:08,10.21,10.21,10.21,77.06,896401,33,19951,-71
2020-10-04 18:38:58,10.19,10.19,10.19,77.24,896301,33,19996,-71
2020-10-04 18:39:48,10.15,10.15,10.15,77.16,898364,33,19947,-71
2020-10-04 18:40:39,10.14,10.14,10.14,77.72,895485,33,19940,-72
2020-10-04 18:41:30,10.12,10.12,10.12,77.07,895301,33,20023,-72
2020-10-04 18:42:20,10.10,10.10,10.10,77.31,895315,33,19940,-71
2020-10-04 18:43:11,10.10,10.10,10.10,77.52,894547,33,19940,-72
2020-10-04 18:44:01,10.06,10.06,10.06,77.50,892345,32,19975,-71
2020-10-04 18:44:52,10.04,10.04,10.04,77.47,893288,33,19956,-71
2020-10-04 18:45:43,10.04,10.04,10.04,77.54,897586,33,19984,-72
2020-10-04 18:46:33,10.03,10.03,10.03,77.64,898330,33,20006,-72
2020-10-04 18:47:24,10.07,10.07,10.07,77.84,898178,33,19956,-72
2020-10-04 18:48:14,10.08,10.08,10.08,77.54,899359,32,19940,-71
2020-10-04 18:49:05,10.08,10.08,10.08,77.81,900429,33,19999,-72
2020-10-04 18:49:55,10.08,10.08,10.08,77.86,898353,33,19951,-72
2020-10-04 18:50:46,10.04,10.04,10.04,78.01,898492,33,19954,-71
2020-10-04 18:51:37,10.04,10.04,10.04,78.25,896959,33,20015,-72
2020-10-04 18:52:27,10.04,10.04,10.04,77.75,898376,33,19947,-72
2020-10-04 18:53:18,10.01,10.01,10.01,77.64,898555,33,19954,-72
2020-10-04 18:54:08,10.03,10.03,10.03,77.53,896273,33,19982,-72
2020-10-04 18:54:59,10.03,10.03,10.03,77.79,898196,33,20003,-72
2020-10-04 18:55:49,10.06,10.06,10.06,77.98,896035,33,19940,-71
2020-10-04 18:56:40,10.01,10.01,10.01,78.46,898408,33,19985,-71
2020-10-04 18:57:30,10.03,10.03,10.03,78.35,896305,33,20381,-72
2020-10-04 18:58:21,10.08,10.08,10.08,78.23,898515,33,19959,-72
2020-10-04 18:59:12,10.04,10.04,10.04,78.08,899353,33,19975,-72
2020-10-04 19:00:02,10.02,10.02,10.02,78.28,901665,33,19940,-72
2020-10-04 19:00:53,9.98,9.98,9.98,78.88,895305,33,19944,-72
2020-10-04 19:01:43,9.97,9.97,9.97,78.62,894288,33,19952,-72
2020-10-04 19:02:34,9.97,9.97,9.97,78.74,901814,32,19935,-72
2020-10-04 19:03:24,10.00,10.00,10.00,78.31,893342,33,19941,-72
2020-10-04 19:04:15,10.01,10.01,10.01,78.01,890237,33,19957,-72
2020-10-04 19:05:06,10.01,10.01,10.01,78.05,893473,32,20354,-72
2020-10-04 19:05:56,9.96,9.96,9.96,78.32,895003,33,19941,-72
2020-10-04 19:06:47,9.95,9.95,9.95,78.71,896406,33,20289,-72
2020-10-04 19:07:37,9.92,9.92,9.92,78.76,895854,33,19963,-72
2020-10-04 19:08:28,9.95,9.95,9.95,78.61,895285,33,19944,-72
2020-10-04 19:09:18,9.88,9.88,9.88,78.85,896188,33,20314,-72
2020-10-04 19:10:09,9.91,9.91,9.91,78.79,897297,33,19936,-72
2020-10-04 19:11:00,9.90,9.90,9.90,78.82,901778,32,19949,-72
2020-10-04 19:11:52,9.90,9.90,9.90,78.73,892165,33,19936,-72
2020-10-04 19:12:43,9.92,9.92,9.92,78.65,894532,33,20011,-72
2020-10-04 19:13:33,9.92,9.92,9.92,79.00,893431,33,19949,-72
2020-10-04 19:14:24,9.92,9.92,9.92,79.17,895215,33,19941,-72
2020-10-04 19:15:14,9.93,9.93,9.93,79.04,896483,33,19954,-72
2020-10-04 19:16:05,9.91,9.91,9.91,79.81,911934,32,19949,-72
2020-10-04 19:16:56,9.92,9.92,9.92,79.58,914434,32,20012,-72
2020-10-04 19:17:49,9.91,9.91,9.91,79.45,909786,32,19962,-72
2020-10-04 19:18:40,9.91,9.91,9.91,79.29,896995,33,19950,-72
2020-10-04 19:19:31,9.87,9.87,9.87,79.32,893440,33,19941,-72
2020-10-04 19:20:21,9.85,9.85,9.85,79.55,896409,33,19936,-73
2020-10-04 19:21:13,9.83,9.83,9.83,79.91,899670,33,20014,-72
2020-10-04 19:22:04,9.83,9.83,9.83,79.94,898233,33,19936,-72
2020-10-04 19:22:55,9.85,9.85,9.85,79.64,898487,33,19936,-72
2020-10-04 19:23:46,9.83,9.83,9.83,80.01,899614,33,20350,-72
2020-10-04 19:24:36,9.78,9.78,9.78,80.32,895178,33,19940,-72
2020-10-04 19:25:27,9.78,9.78,9.78,80.20,894900,33,19952,-72
2020-10-04 19:26:18,9.77,9.77,9.77,80.32,897446,33,19936,-72
2020-10-04 19:27:09,9.80,9.80,9.80,80.14,898145,33,19944,-72
2020-10-04 19:28:00,9.81,9.81,9.81,80.08,897913,33,19941,-72
2020-10-04 19:28:50,9.79,9.79,9.79,80.09,899492,33,20035,-72
2020-10-04 19:29:41,9.79,9.79,9.79,80.02,897827,33,19959,-72
2020-10-04 19:30:33,9.78,9.78,9.78,80.09,898460,33,20325,-72
2020-10-04 19:31:24,9.79,9.79,9.79,79.96,896317,33,19986,-72
2020-10-04 19:32:14,9.76,9.76,9.76,80.33,895163,33,19982,-72
2020-10-04 19:33:05,9.75,9.75,9.75,80.35,896467,33,19936,-72
2020-10-04 19:33:56,9.79,9.79,9.79,80.21,899418,33,19936,-72
2020-10-04 19:34:47,9.77,9.77,9.77,80.28,898169,33,19964,-72
2020-10-04 19:35:37,9.75,9.75,9.75,80.88,910977,32,20009,-72
2020-10-04 19:36:28,9.79,9.79,9.79,80.65,908922,32,19954,-72
2020-10-04 19:37:19,9.75,9.75,9.75,81.26,906720,32,20356,-72
2020-10-04 19:38:09,9.74,9.74,9.74,81.71,903281,32,20357,-72
2020-10-04 19:39:00,9.73,9.73,9.73,81.69,895256,33,19989,-72
2020-10-04 19:39:51,9.76,9.76,9.76,82.15,897613,33,19944,-72
2020-10-04 19:40:41,9.79,9.79,9.79,82.00,901220,33,19956,-72
2020-10-04 19:41:32,9.82,9.82,9.82,81.57,898190,33,19956,-72
2020-10-04 19:42:23,9.80,9.80,9.80,81.81,898261,32,20000,-72
2020-10-04 19:43:16,9.81,9.81,9.81,81.55,899355,33,19988,-72
2020-10-04 19:44:06,9.80,9.80,9.80,81.65,899950,33,19943,-72
2020-10-04 19:44:58,9.80,9.80,9.80,81.85,901235,33,19940,-72
2020-10-04 19:45:49,9.78,9.78,9.78,82.15,895209,33,19948,-72
2020-10-04 19:46:40,9.79,9.79,9.79,82.07,895174,33,19956,-72
2020-10-04 19:47:31,9.80,9.80,9.80,81.98,897570,33,19936,-72
2020-10-04 19:48:22,9.83,9.83,9.83,81.98,901543,33,20322,-72
2020-10-04 19:49:12,9.81,9.81,9.81,81.72,901250,33,19947,-72
2020-10-04 19:50:03,9.80,9.80,9.80,81.67,901641,33,20274,-72
2020-10-04 19:50:53,9.79,9.79,9.79,81.64,894856,32,19971,-72
2020-10-04 19:51:44,9.83,9.83,9.83,81.52,891856,33,20008,-72
2020-10-04 19:52:36,9.84,9.84,9.84,81.27,891282,33,19979,-72
2020-10-04 19:53:27,9.83,9.83,9.83,81.22,903199,32,20297,-72
2020-10-04 19:54:17,9.83,9.83,9.83,81.29,896502,33,19944,-72
2020-10-04 19:55:08,9.83,9.83,9.83,81.26,899235,33,19959,-72
2020-10-04 19:56:08,9.83,9.83,9.83,81.27,898124,33,19981,-72
2020-10-04 19:56:58,9.84,9.84,9.84,81.57,898414,33,19936,-72
2020-10-04 19:57:49,9.85,9.85,9.85,81.98,900471,33,19935,-72
2020-10-04 19:58:39,9.85,9.85,9.85,82.10,901628,33,19947,-72
2020-10-04 19:59:30,9.88,9.88,9.88,81.91,901623,33,19935,-72
2020-10-04 20:00:20,9.92,9.92,9.92,81.49,898349,33,19940,-72
2020-10-04 20:01:13,9.92,9.92,9.92,81.44,898237,33,19951,-72
2020-10-04 20:02:04,9.93,9.93,9.93,80.92,896389,33,19948,-72
2020-10-04 20:02:55,9.89,9.89,9.89,81.41,898363,33,19948,-72
2020-10-04 20:03:45,9.88,9.88,9.88,81.57,899370,33,20443,-72
2020-10-04 20:04:36,9.88,9.88,9.88,81.78,898190,33,19936,-72
2020-10-04 20:05:27,9.87,9.87,9.87,81.74,910592,32,19954,-72
2020-10-04 20:06:17,9.86,9.86,9.86,81.81,912229,32,19938,-72
2020-10-04 20:07:08,9.85,9.85,9.85,81.84,906544,32,20025,-72
2020-10-04 20:07:59,9.83,9.83,9.83,81.98,895278,33,19944,-72
2020-10-04 20:08:49,9.84,9.84,9.84,81.78,896301,33,20270,-72
2020-10-04 20:09:40,9.85,9.85,9.85,81.79,899351,33,20349,-72
2020-10-04 20:10:31,9.83,9.83,9.83,81.77,895096,33,19970,-71
2020-10-04 20:11:21,9.85,9.85,9.85,81.76,891967,33,20373,-72
2020-10-04 20:12:12,9.86,9.86,9.86,81.60,891110,33,19953,-72
2020-10-04 20:13:02,9.89,9.89,9.89,81.62,892748,33,20043,-72
2020-10-04 20:13:54,9.88,9.88,9.88,81.68,896193,33,19959,-72
2020-10-04 20:14:44,9.90,9.90,9.90,81.63,895897,32,19964,-72
2020-10-04 20:15:35,9.91,9.91,9.91,81.66,891973,32,20008,-72
2020-10-04 20:16:28,9.92,9.92,9.92,81.63,893074,33,19951,-72
2020-10-04 20:17:18,9.96,9.96,9.96,81.91,897827,33,19937,-72
2020-10-04 20:18:09,9.91,9.91,9.91,82.04,895078,33,19958,-72
2020-10-04 20:18:59,9.88,9.88,9.88,82.14,895222,33,19999,-72
2020-10-04 20:19:50,9.90,9.90,9.90,82.25,897278,32,20252,-72
2020-10-04 20:20:41,9.89,9.89,9.89,82.32,895113,33,20391,-72
2020-10-04 20:21:32,9.92,9.92,9.92,82.14,894961,32,20079,-72
2020-10-04 20:22:23,9.93,9.93,9.93,82.11,896280,33,19940,-72
2020-10-04 20:23:15,9.90,9.90,9.90,82.33,896314,33,20345,-71
2020-10-04 20:24:06,9.95,9.95,9.95,81.95,895118,33,19940,-71
2020-10-04 20:24:56,9.96,9.96,9.96,82.19,896563,33,19954,-72
2020-10-04 20:25:47,9.98,9.98,9.98,82.13,912014,32,19945,-70
2020-10-04 20:26:37,9.98,9.98,9.98,82.27,910984,32,19953,-72
2020-10-04 20:27:29,10.01,10.01,10.01,82.03,906610,32,19953,-71
2020-10-04 20:28:19,10.00,10.00,10.00,81.72,890936,33,19979,-71
2020-10-04 20:29:10,10.00,10.00,10.00,82.43,890221,32,19957,-72
2020-10-04 20:30:00,10.08,10.08,10.08,82.27,894058,33,19941,-71
2020-10-04 20:30:51,10.20,10.20,10.20,82.56,895049,33,20427,-71
2020-10-04 20:31:43,10.20,10.20,10.20,82.84,896241,33,19944,-71
2020-10-04 20:32:34,10.19,10.19,10.19,82.29,899629,33,20305,-71
2020-10-04 20:33:24,10.17,10.17,10.17,82.17,897844,33,19999,-72
2020-10-04 20:34:15,10.16,10.16,10.16,81.93,895072,33,19986,-71
2020-10-04 20:35:06,10.12,10.12,10.12,82.03,896186,33,19967,-72
2020-10-04 20:35:56,10.09,10.09,10.09,82.50,897758,33,19950,-71
2020-10-04 20:36:47,10.08,10.08,10.08,83.45,896128,33,20355,-71
2020-10-04 20:37:37,10.08,10.08,10.08,83.11,898138,33,19989,-72
2020-10-04 20:38:28,10.09,10.09,10.09,82.92,899321,33,19936,-72
2020-10-04 20:39:19,10.11,10.11,10.11,82.77,901370,33,19936,-71
2020-10-04 20:40:10,10.11,10.11,10.11,82.81,901145,33,19973,-71
2020-10-04 20:41:01,10.10,10.10,10.10,82.65,901319,33,19951,-71
2020-10-04 20:41:52,10.08,10.08,10.08,82.28,898116,33,19963,-71
2020-10-04 20:42:42,10.10,10.10,10.10,82.34,910937,32,19939,-72
2020-10-04 20:43:33,10.08,10.08,10.08,83.04,908769,32,19939,-71
2020-10-04 20:44:23,10.04,10.04,10.04,83.38,906639,32,20371,-71
2020-10-04 20:45:15,10.10,10.10,10.10,82.86,898166,33,19978,-71
2020-10-04 20:46:10,10.10,10.10,10.10,82.43,893206,33,19941,-71
2020-10-04 20:47:01,10.11,10.11,10.11,81.78,894952,33,19992,-71
2020-10-04 20:47:52,10.11,10.11,10.11,82.05,895022,33,19992,-71
2020-10-04 20:48:42,10.10,10.10,10.10,82.68,895023,33,19941,-72
2020-10-04 20:49:33,10.13,10.13,10.13,82.89,892956,33,20010,-71
2020-10-04 20:50:24,10.13,10.13,10.13,82.41,890032,33,20275,-71
2020-10-04 20:51:16,10.08,10.08,10.08,83.34,888842,33,20391,-71
2020-10-04 20:52:07,10.08,10.08,10.08,84.11,891593,33,19937,-72
2020-10-04 20:52:57,10.06,10.06,10.06,83.58,894489,33,20008,-72
2020-10-04 20:53:49,10.08,10.08,10.08,84.12,894980,33,19958,-72
2020-10-04 20:54:39,10.01,10.01,10.01,84.11,892858,33,20314,-73
2020-10-04 20:55:30,10.00,10.00,10.00,84.51,892998,33,19947,-73
2020-10-04 20:56:21,10.00,10.00,10.00,84.57,895984,33,19945,-73
2020-10-04 20:57:11,9.99,9.99,9.99,84.73,896243,33,19948,-73
2020-10-04 20:58:02,10.08,10.08,10.08,84.57,893983,33,19951,-73
2020-10-04 20:58:53,10.02,10.02,10.02,84.65,896127,33,19955,-72
2020-10-04 20:59:47,10.07,10.07,10.07,84.27,899020,33,19954,-73
2020-10-04 21:00:37,10.06,10.06,10.06,85.89,895004,33,20331,-73
2020-10-04 21:01:28,10.03,10.03,10.03,86.21,894581,33,19952,-73
2020-10-04 21:02:18,10.01,10.01,10.01,86.34,896203,33,20009,-73
2020-10-04 21:03:09,9.97,9.97,9.97,85.87,896014,33,20315,-73
2020-10-04 21:03:59,10.00,10.00,10.00,85.67,892010,32,19944,-73
2020-10-04 21:04:50,9.95,9.95,9.95,85.06,893050,33,20393,-73
2020-10-04 21:05:41,9.93,9.93,9.93,85.74,895071,33,19945,-73
2020-10-04 21:06:32,9.88,9.88,9.88,86.71,894289,33,19941,-73
2020-10-04 21:07:22,9.85,9.85,9.85,88.12,891890,33,19953,-73
2020-10-04 21:08:13,9.79,9.79,9.79,88.40,893130,33,19936,-73
2020-10-04 21:09:03,9.84,9.84,9.84,88.34,894145,33,19933,-74
2020-10-04 21:09:55,9.82,9.82,9.82,88.54,898158,33,19984,-72
2020-10-04 21:10:45,9.80,9.80,9.80,87.99,899357,33,20300,-72
2020-10-04 21:11:36,9.75,9.75,9.75,87.82,900871,33,19992,-72
2020-10-04 21:12:26,9.74,9.74,9.74,87.55,897012,33,20029,-73
2020-10-04 21:13:17,9.72,9.72,9.72,87.68,896134,33,20295,-72
2020-10-04 21:14:07,9.77,9.77,9.77,88.19,896027,33,19941,-72
2020-10-04 21:15:00,9.79,9.79,9.79,88.51,898226,33,20033,-72
2020-10-04 21:15:50,9.80,9.80,9.80,88.85,896342,33,20397,-72
2020-10-04 21:16:41,9.80,9.80,9.80,89.27,898239,33,19951,-72
2020-10-04 21:17:32,9.82,9.82,9.82,89.49,895969,33,19952,-72
2020-10-04 21:18:23,9.80,9.80,9.80,89.43,898094,33,19991,-72
2020-10-04 21:19:17,9.72,9.72,9.72,89.08,899307,33,19936,-72
2020-10-04 21:20:09,9.69,9.69,9.69,89.29,898027,33,19955,-72
2020-10-04 21:20:59,9.66,9.66,9.66,89.36,894964,33,19943,-72
2020-10-04 21:21:50,9.65,9.65,9.65,89.44,896216,33,20027,-72
2020-10-04 21:22:40,9.64,9.64,9.64,89.40,895992,33,19936,-72
2020-10-04 21:23:31,9.62,9.62,9.62,90.00,891831,33,19945,-72
2020-10-04 21:24:21,9.72,9.72,9.72,89.84,888893,33,19949,-72
2020-10-04 21:25:12,9.77,9.77,9.77,89.73,892997,33,19977,-73
2020-10-04 21:26:03,9.69,9.69,9.69,89.67,896043,33,19952,-72
2020-10-04 21:26:53,9.65,9.65,9.65,89.53,896010,33,20343,-73
2020-10-04 21:27:44,9.64,9.64,9.64,89.53,891400,33,19952,-72
2020-10-04 21:28:34,9.64,9.64,9.64,89.36,893028,33,19994,-73
2020-10-04 21:29:25,9.62,9.62,9.62,89.06,893928,33,20020,-74
2020-10-04 21:30:17,9.62,9.62,9.62,88.99,898104,33,19948,-73
2020-10-04 21:31:07,9.55,9.55,9.55,90.06,896169,33,19948,-73
2020-10-04 21:31:58,9.63,9.63,9.63,90.10,897684,33,19967,-72
2020-10-04 21:32:48,9.59,9.59,9.59,90.27,899135,33,20027,-72
2020-10-04 21:33:40,9.56,9.56,9.56,90.64,897521,33,19958,-72
2020-10-04 21:34:32,9.58,9.58,9.58,90.46,894975,33,19952,-72
2020-10-04 21:35:23,9.58,9.58,9.58,90.83,893115,33,19948,-72
2020-10-04 21:36:13,9.55,9.55,9.55,90.93,892764,33,19984,-72
2020-10-04 21:37:04,9.56,9.56,9.56,90.69,891908,33,19949,-72
2020-10-04 21:37:55,9.57,9.57,9.57,91.26,892645,33,19995,-72
2020-10-04 21:38:45,9.56,9.56,9.56,90.94,897240,33,20362,-73
2020-10-04 21:39:36,9.56,9.56,9.56,91.47,894861,33,20349,-72
2020-10-04 21:40:26,9.57,9.57,9.57,90.99,891835,33,19940,-72
2020-10-04 21:41:17,9.56,9.56,9.56,91.04,890961,33,19941,-72
2020-10-04 21:42:08,9.53,9.53,9.53,92.00,905283,32,19951,-72
2020-10-04 21:42:58,9.53,9.53,9.53,90.67,908728,32,20231,-73
2020-10-04 21:43:49,9.57,9.57,9.57,91.05,904287,32,19958,-72
2020-10-04 21:44:39,9.59,9.59,9.59,90.88,895087,33,20189,-72
2020-10-04 21:45:30,9.58,9.58,9.58,91.18,908506,32,19961,-72
2020-10-04 21:46:20,9.58,9.58,9.58,91.06,908641,32,19943,-73
2020-10-04 21:47:11,9.63,9.63,9.63,90.99,903397,32,19962,-72
2020-10-04 21:48:01,9.63,9.63,9.63,90.84,895928,33,20391,-72
2020-10-04 21:48:52,9.64,9.64,9.64,90.88,911472,32,19953,-73
2020-10-04 21:49:43,9.66,9.66,9.66,90.45,907604,32,19970,-72
2020-10-04 21:50:33,9.65,9.65,9.65,90.45,903300,32,20333,-73
2020-10-04 21:51:24,9.62,9.62,9.62,89.38,897077,33,19951,-72
2020-10-04 21:52:14,9.64,9.64,9.64,89.75,901203,33,19940,-72
2020-10-04 21:53:05,9.61,9.61,9.61,90.72,897985,33,19952,-73
2020-10-04 21:53:55,9.64,9.64,9.64,90.50,894931,33,20235,-72
2020-10-04 21:54:46,9.63,9.63,9.63,90.57,896016,32,20022,-72
2020-10-04 21:55:36,9.64,9.64,9.64,90.81,897955,33,19936,-72
2020-10-04 21:56:27,9.63,9.63,9.63,90.81,895964,33,20228,-72
2020-10-04 21:57:17,9.67,9.67,9.67,90.64,898012,33,19936,-72
2020-10-04 21:58:16,9.63,9.63,9.63,91.39,899027,33,19992,-72
2020-10-04 21:59:06,9.64,9.64,9.64,92.16,901201,33,19972,-72
2020-10-04 21:59:57,9.66,9.66,9.66,91.51,894798,33,19989,-72
2020-10-04 22:00:48,9.61,9.61,9.61,91.04,894978,33,19955,-73
2020-10-04 22:01:39,9.62,9.62,9.62,91.17,894019,33,20275,-73
2020-10-04 22:02:29,9.65,9.65,9.65,90.75,898013,33,19944,-72
2020-10-04 22:03:21,9.61,9.61,9.61,90.88,899037,33,19963,-72
2020-10-04 22:04:11,9.66,9.66,9.66,90.74,896833,33,19959,-72
2020-10-04 22:05:02,9.67,9.67,9.67,90.58,894905,33,19966,-72
2020-10-04 22:05:53,9.67,9.67,9.67,90.53,892837,33,20389,-72
2020-10-04 22:06:43,9.67,9.67,9.67,90.45,894878,33,19955,-72
2020-10-04 22:07:34,9.67,9.67,9.67,90.44,888363,33,19949,-72
2020-10-04 22:08:25,9.66,9.66,9.66,90.29,887678,33,19952,-72
2020-10-04 22:09:15,9.65,9.65,9.65,90.11,887743,33,19956,-73
2020-10-04 22:10:07,9.67,9.67,9.67,90.86,888809,33,19960,-72
2020-10-04 22:10:57,9.69,9.69,9.69,91.08,888058,33,20299,-72
2020-10-04 22:11:48,9.66,9.66,9.66,91.55,891147,33,20371,-72
2020-10-04 22:12:38,9.66,9.66,9.66,91.69,889624,33,19944,-72
2020-10-04 22:13:30,9.63,9.63,9.63,91.90,889751,33,19957,-72
2020-10-04 22:14:21,9.55,9.55,9.55,92.30,891117,33,19940,-72
2020-10-04 22:15:11,9.60,9.60,9.60,91.89,891874,33,19941,-73
2020-10-04 22:16:02,9.63,9.63,9.63,91.61,889931,33,19952,-72
2020-10-04 22:16:53,9.61,9.61,9.61,91.39,893916,33,20190,-72
2020-10-04 22:17:44,9.57,9.57,9.57,91.46,899025,33,19940,-72
2020-10-04 22:18:34,9.56,9.56,9.56,91.14,894872,33,20323,-72
2020-10-04 22:19:25,9.54,9.54,9.54,91.65,890516,33,19956,-72
2020-10-04 22:20:15,9.55,9.55,9.55,91.13,890951,33,19941,-73
2020-10-04 22:21:06,9.51,9.51,9.51,91.17,903332,32,20353,-73
2020-10-04 22:21:56,9.52,9.52,9.52,90.54,894650,33,19936,-72
2020-10-04 22:22:47,9.48,9.48,9.48,91.14,895953,33,19952,-72
2020-10-04 22:23:37,9.44,9.44,9.44,91.36,895864,33,20017,-73
2020-10-04 22:24:28,9.46,9.46,9.46,91.20,894864,33,19949,-73
2020-10-04 22:25:19,9.45,9.45,9.45,91.19,892879,32,20011,-73
2020-10-04 22:26:09,9.46,9.46,9.46,91.37,894736,33,20313,-72
2020-10-04 22:27:00,9.47,9.47,9.47,91.34,892825,33,20375,-72
2020-10-04 22:27:53,9.44,9.44,9.44,91.77,894786,33,19940,-72
2020-10-04 22:28:45,9.44,9.44,9.44,91.37,894330,32,19956,-73
2020-10-04 22:29:35,9.46,9.46,9.46,90.73,897794,33,20400,-72
2020-10-04 22:30:26,9.45,9.45,9.45,90.75,894523,33,20287,-73
2020-10-04 22:31:18,9.45,9.45,9.45,90.80,891771,33,19941,-73
2020-10-04 22:32:08,9.45,9.45,9.45,90.02,893093,33,19941,-73
2020-10-04 22:33:00,9.46,9.46,9.46,90.46,897339,33,19977,-73
2020-10-04 22:33:50,9.45,9.45,9.45,90.55,897761,33,20346,-73
2020-10-04 22:34:41,9.47,9.47,9.47,90.57,897961,33,19994,-72
2020-10-04 22:35:32,9.51,9.51,9.51,90.27,895574,33,19975,-73
2020-10-04 22:36:22,9.52,9.52,9.52,90.11,910615,32,20352,-72
2020-10-04 22:37:13,9.52,9.52,9.52,89.89,911826,32,20328,-73
2020-10-04 22:38:03,9.55,9.55,9.55,89.82,909567,32,19934,-72
2020-10-04 22:38:54,9.53,9.53,9.53,89.74,894781,33,20369,-72
2020-10-04 22:39:44,9.54,9.54,9.54,89.57,891363,33,19959,-73
2020-10-04 22:40:35,9.53,9.53,9.53,89.48,893795,33,20279,-73
2020-10-04 22:41:26,9.55,9.55,9.55,89.17,898952,33,19936,-72
2020-10-04 22:42:17,9.57,9.57,9.57,89.12,901105,33,19948,-73
2020-10-04 22:43:08,9.56,9.56,9.56,89.12,900977,32,19939,-73
2020-10-04 22:43:59,9.57,9.57,9.57,89.03,898413,33,19988,-72
2020-10-04 22:44:49,9.55,9.55,9.55,89.05,895290,33,19940,-72
2020-10-04 22:45:40,9.55,9.55,9.55,89.13,896458,33,20260,-72
2020-10-04 22:46:31,9.57,9.57,9.57,89.11,897306,33,19955,-72
2020-10-04 22:47:22,9.57,9.57,9.57,88.85,896519,33,19944,-73
2020-10-04 22:48:14,9.54,9.54,9.54,89.24,896004,33,19940,-73
2020-10-04 22:49:06,9.54,9.54,9.54,89.33,895524,33,20327,-72
2020-10-04 22:49:57,9.57,9.57,9.57,89.30,896816,33,20336,-72
2020-10-04 22:50:47,9.55,9.55,9.55,89.15,896455,33,20079,-72
2020-10-04 22:51:38,9.56,9.56,9.56,88.92,897424,33,19954,-72
2020-10-04 22:52:29,9.57,9.57,9.57,88.63,896465,33,20324,-72
2020-10-04 22:53:19,9.56,9.56,9.56,88.50,908033,32,19955,-73
2020-10-04 22:54:11,9.57,9.57,9.57,88.45,902986,32,19958,-73
2020-10-04 22:55:01,9.56,9.56,9.56,88.56,909336,32,20318,-72
2020-10-04 22:55:52,9.53,9.53,9.53,88.42,903247,32,19950,-72
2020-10-04 22:56:42,9.51,9.51,9.51,88.81,894371,33,19954,-73
2020-10-04 22:57:33,9.56,9.56,9.56,88.45,894442,33,19941,-73
2020-10-04 22:58:23,9.57,9.57,9.57,88.31,899338,33,19951,-73
2020-10-04 22:59:14,9.58,9.58,9.58,88.18,901510,33,19944,-73
2020-10-04 23:00:06,9.57,9.57,9.57,88.20,898505,33,19964,-73
2020-10-04 23:00:56,9.57,9.57,9.57,88.10,895252,33,19959,-73
2020-10-04 23:01:47,9.55,9.55,9.55,88.16,893460,32,19953,-73
2020-10-04 23:02:37,9.49,9.49,9.49,88.23,908036,32,19965,-73
2020-10-04 23:03:28,9.47,9.47,9.47,88.22,907976,32,19942,-73
2020-10-04 23:04:19,9.46,9.46,9.46,88.44,900568,32,19952,-73
2020-10-04 23:05:10,9.43,9.43,9.43,88.45,890428,32,20041,-73
2020-10-04 23:06:00,9.38,9.38,9.38,89.14,891503,33,19982,-73
2020-10-04 23:06:51,9.36,9.36,9.36,89.41,893043,33,19940,-72
2020-10-04 23:07:42,9.32,9.32,9.32,89.51,895169,33,20693,-73
2020-10-04 23:08:32,9.29,9.29,9.29,89.71,893972,33,19956,-73
2020-10-04 23:09:23,9.26,9.26,9.26,89.82,892213,33,20359,-73
2020-10-04 23:10:13,9.30,9.30,9.30,89.79,893442,33,19952,-73
2020-10-04 23:11:04,9.29,9.29,9.29,89.72,891282,33,19979,-73
2020-10-04 23:11:55,9.26,9.26,9.26,89.92,895301,32,20359,-73
2020-10-04 23:12:45,9.23,9.23,9.23,90.05,896144,33,19956,-73
2020-10-04 23:13:36,9.21,9.21,9.21,90.16,896323,33,19936,-73
2020-10-04 23:14:26,9.19,9.19,9.19,90.33,898390,33,19936,-73
2020-10-04 23:15:18,9.18,9.18,9.18,90.50,899552,33,19944,-73
2020-10-04 23:16:09,9.22,9.22,9.22,90.39,895147,33,19955,-73
2020-10-04 23:16:59,9.22,9.22,9.22,90.39,895397,33,20396,-72
2020-10-04 23:17:50,9.20,9.20,9.20,90.43,896258,33,19963,-73
2020-10-04 23:18:42,9.21,9.21,9.21,90.39,897956,33,20356,-73
2020-10-04 23:19:33,9.16,9.16,9.16,90.61,898174,33,19956,-73
2020-10-04 23:20:23,9.19,9.19,9.19,90.43,891121,33,19940,-73
2020-10-04 23:21:14,9.18,9.18,9.18,90.53,892242,33,20361,-73
2020-10-04 23:22:04,9.19,9.19,9.19,90.53,893547,33,19940,-73
2020-10-04 23:22:55,9.17,9.17,9.17,90.61,893269,33,19953,-73
2020-10-04 23:23:46,9.17,9.17,9.17,90.70,905876,32,20317,-73
2020-10-04 23:24:38,9.16,9.16,9.16,90.73,905997,32,19939,-73
2020-10-04 23:25:28,9.20,9.20,9.20,90.60,897842,32,20023,-74
2020-10-04 23:26:19,9.20,9.20,9.20,90.57,890379,33,20241,-73
2020-10-04 23:27:10,9.19,9.19,9.19,90.42,893326,32,19959,-73
2020-10-04 23:28:01,9.22,9.22,9.22,90.36,892905,33,20395,-73
2020-10-04 23:28:53,9.21,9.21,9.21,90.01,904887,32,20300,-73
2020-10-04 23:29:44,9.16,9.16,9.16,90.17,907318,32,20266,-73
2020-10-04 23:30:34,9.13,9.13,9.13,90.10,907411,32,19935,-73
2020-10-04 23:31:25,9.12,9.12,9.12,90.14,898193,33,20081,-73
2020-10-04 23:32:16,9.07,9.07,9.07,90.43,895191,33,19995,-73
2020-10-04 23:33:06,9.01,9.01,9.01,90.77,895962,33,20306,-73
2020-10-04 23:33:58,8.96,8.96,8.96,90.97,895200,33,19940,-73
2020-10-04 23:34:49,8.89,8.89,8.89,91.43,892955,32,19936,-73
2020-10-04 23:35:40,8.88,8.88,8.88,91.66,893355,33,20371,-73
2020-10-04 23:36:32,8.85,8.85,8.85,91.74,890275,32,20327,-73
2020-10-04 23:37:23,8.81,8.81,8.81,91.78,890337,33,19956,-73
2020-10-04 23:38:14,8.77,8.77,8.77,91.99,891606,33,19949,-73
2020-10-04 23:39:05,8.74,8.74,8.74,92.39,893340,33,20000,-73
2020-10-04 23:39:56,8.70,8.70,8.70,nan,893559,33,19953,-73
2020-10-04 23:40:48,8.68,8.68,8.68,92.90,908869,32,19966,-73
2020-10-04 23:41:38,8.65,8.65,8.65,93.27,909372,32,19939,-73
2020-10-04 23:42:29,8.62,8.62,8.62,93.70,906524,32,19992,-73
2020-10-04 23:43:19,8.58,8.58,8.58,94.09,895161,33,19944,-73
2020-10-04 23:44:10,8.56,8.56,8.56,94.07,895138,33,20294,-73
2020-10-04 23:45:00,8.53,8.53,8.53,94.19,896257,33,20314,-73
2020-10-04 23:45:51,8.53,8.53,8.53,93.93,895301,33,20292,-73
2020-10-04 23:46:42,8.53,8.53,8.53,93.86,893318,33,20000,-73
2020-10-04 23:47:32,8.49,8.49,8.49,94.11,896227,33,19963,-73
2020-10-04 23:48:23,8.46,8.46,8.46,94.29,897897,33,19940,-73
2020-10-04 23:49:14,8.41,8.41,8.41,94.58,895231,33,19951,-74
2020-10-04 23:50:04,8.41,8.41,8.41,94.90,896305,33,19936,-73
2020-10-04 23:50:55,8.40,8.40,8.40,95.00,895833,32,19981,-73
2020-10-04 23:51:46,8.38,8.38,8.38,95.06,898148,33,20305,-73
2020-10-04 23:52:37,8.41,8.41,8.41,94.93,909871,32,19978,-73
2020-10-04 23:53:28,8.44,8.44,8.44,94.77,910367,32,19942,-73
2020-10-04 23:54:18,8.41,8.41,8.41,94.91,906255,32,19952,-73
2020-10-04 23:55:09,8.45,8.45,8.45,94.79,897731,33,20330,-73
2020-10-04 23:56:00,8.47,8.47,8.47,94.72,896206,33,19948,-73
2020-10-04 23:56:51,8.47,8.47,8.47,94.88,895155,32,19941,-73
2020-10-04 23:57:41,8.46,8.46,8.46,95.33,896243,33,20297,-73
2020-10-04 23:58:32,8.45,8.45,8.45,95.67,899399,33,20302,-73
2020-10-04 23:59:23,8.42,8.42,8.42,96.24,901333,33,19950,-73