2020-10-04 00:00:40,3.99,3.99,3.99,100.00,896946,33,20407,-73
2020-10-04 00:01:31,3.99,3.99,3.99,100.00,896687,33,19993,-73
2020-10-04 00:02:21,3.99,3.99,3.99,100.00,896927,33,19944,-73
2020-10-04 00:03:12,3.99,3.99,3.99,100.00,896728,33,19974,-73
2020-10-04 00:04:02,4.01,4.01,4.01,100.00,894758,33,19974,-73
2020-10-04 00:04:53,4.01,4.01,4.01,100.00,896432,33,19971,-73
2020-10-04 00:05:44,4.00,4.00,4.00,100.00,896642,33,19948,-73
2020-10-04 00:06:34,3.98,3.98,3.98,100.00,896714,33,19978,-72
2020-10-04 00:07:25,3.96,3.96,3.96,100.00,900926,32,19940,-73
2020-10-04 00:08:15,3.96,3.96,3.96,100.00,906041,32,19936,-72
2020-10-04 00:09:06,3.96,3.96,3.96,100.00,904981,32,19950,-72
2020-10-04 00:09:57,3.99,3.99,3.99,100.00,901775,32,19947,-73
2020-10-04 00:10:47,3.98,3.98,3.98,100.00,896737,33,19979,-72
2020-10-04 00:11:38,3.98,3.98,3.98,100.00,896713,33,19971,-72
2020-10-04 00:12:28,3.96,3.96,3.96,100.00,894385,33,19956,-72
2020-10-04 00:13:19,4.00,4.00,4.00,100.00,893167,33,20340,-72
2020-10-04 00:14:10,4.01,4.01,4.01,100.00,897706,32,20012,-72
2020-10-04 00:15:00,3.92,3.92,3.92,100.00,902598,32,19935,-72
2020-10-04 00:15:51,3.96,3.96,3.96,100.00,899588,32,19944,-72
2020-10-04 00:16:42,3.94,3.94,3.94,100.00,895304,33,19948,-72
2020-10-04 00:17:35,3.96,3.96,3.96,100.00,894598,33,19976,-72
2020-10-04 00:18:26,3.95,3.95,3.95,100.00,898432,32,20324,-72
2020-10-04 00:19:17,3.98,3.98,3.98,100.00,903273,32,19931,-72
2020-10-04 00:20:07,3.96,3.96,3.96,100.00,906147,32,19939,-72
2020-10-04 00:20:58,3.97,3.97,3.97,100.00,904977,32,19951,-72
2020-10-04 00:21:48,3.95,3.95,3.95,100.00,901723,32,19963,-72
2020-10-04 00:22:39,3.95,3.95,3.95,100.00,899890,32,19944,-73
2020-10-04 00:23:31,3.94,3.94,3.94,100.00,896672,33,19940,-72
2020-10-04 00:24:21,3.94,3.94,3.94,100.00,896786,33,19951,-72
2020-10-04 00:25:12,3.97,3.97,3.97,100.00,896725,33,20275,-72
2020-10-04 00:26:02,3.96,3.96,3.96,100.00,897637,32,19936,-72
2020-10-04 00:26:53,3.97,3.97,3.97,100.00,896730,33,19940,-72
2020-10-04 00:27:44,3.96,3.96,3.96,100.00,899535,33,20346,-72
2020-10-04 00:28:35,3.94,3.94,3.94,100.00,897889,32,19996,-72
2020-10-04 00:29:25,3.96,3.96,3.96,100.00,898374,33,19944,-72
2020-10-04 00:30:16,3.96,3.96,3.96,100.00,893621,33,20024,-72
2020-10-04 00:31:07,3.96,3.96,3.96,100.00,894736,33,19960,-72
2020-10-04 00:31:57,3.96,3.96,3.96,100.00,899865,32,20283,-72
2020-10-04 00:32:48,3.95,3.95,3.95,100.00,899418,33,20322,-72
2020-10-04 00:33:38,4.00,4.00,4.00,100.00,902805,32,20353,-72
2020-10-04 00:34:29,3.97,3.97,3.97,100.00,906128,32,19950,-72
2020-10-04 00:35:20,3.98,3.98,3.98,100.00,904880,32,19951,-72
2020-10-04 00:36:10,3.97,3.97,3.97,100.00,901692,32,20067,-73
2020-10-04 00:37:01,3.99,3.99,3.99,100.00,902950,32,19946,-73
2020-10-04 00:37:52,3.99,3.99,3.99,100.00,902749,32,20351,-72
2020-10-04 00:38:42,3.99,3.99,3.99,100.00,904945,32,19939,-72
2020-10-04 00:39:33,3.93,3.93,3.93,100.00,902794,32,20350,-72
2020-10-04 00:40:24,3.95,3.95,3.95,100.00,901818,32,19939,-72
2020-10-04 00:41:14,4.02,4.02,4.02,100.00,899227,33,20338,-72
2020-10-04 00:42:05,3.96,3.96,3.96,100.00,899790,32,20002,-72
2020-10-04 00:42:56,3.91,3.91,3.91,100.00,899646,32,19940,-72
2020-10-04 00:43:46,3.84,3.84,3.84,100.00,896529,33,19964,-72
2020-10-04 00:44:37,3.68,3.68,3.68,100.00,899865,32,19936,-72
2020-10-04 00:45:28,3.65,3.65,3.65,100.00,900794,32,20365,-72
2020-10-04 00:46:18,3.68,3.68,3.68,100.00,898648,33,20395,-72
2020-10-04 00:47:09,3.63,3.63,3.63,100.00,898542,33,19948,-73
2020-10-04 00:48:04,3.56,3.56,3.56,100.00,900849,32,20031,-73
2020-10-04 00:48:55,3.48,3.48,3.48,100.00,901582,32,20361,-72
2020-10-04 00:49:45,3.49,3.49,3.49,100.00,903283,32,19947,-72
2020-10-04 00:50:36,3.55,3.55,3.55,100.00,904873,32,19936,-72
2020-10-04 00:51:26,3.56,3.56,3.56,100.00,902649,32,20098,-72
2020-10-04 00:52:17,3.48,3.48,3.48,100.00,904876,32,19988,-72
2020-10-04 00:53:08,3.45,3.45,3.45,100.00,899629,32,19995,-72
2020-10-04 00:54:01,3.51,3.51,3.51,100.00,901740,32,19936,-72
2020-10-04 00:54:51,3.48,3.48,3.48,100.00,898114,32,19966,-72
2020-10-04 00:55:42,3.46,3.46,3.46,100.00,898433,33,19954,-73
2020-10-04 00:56:33,3.47,3.47,3.47,100.00,896562,33,19940,-73
2020-10-04 00:57:23,3.49,3.49,3.49,100.00,896615,33,19945,-72
2020-10-04 00:58:14,3.47,3.47,3.47,100.00,897695,32,19975,-72
2020-10-04 00:59:05,3.52,3.52,3.52,100.00,902827,32,20003,-72
2020-10-04 00:59:55,3.52,3.52,3.52,100.00,899638,32,19940,-72
2020-10-04 01:00:46,3.52,3.52,3.52,100.00,901574,32,20006,-73
2020-10-04 01:01:37,3.58,3.58,3.58,100.00,903877,32,20399,-72
2020-10-04 01:02:27,3.56,3.56,3.56,100.00,901662,32,19954,-72
2020-10-04 01:03:18,3.61,3.61,3.61,100.00,898607,33,19952,-73
2020-10-04 01:04:09,3.60,3.60,3.60,100.00,896642,33,20002,-72
2020-10-04 01:04:59,3.64,3.64,3.64,100.00,896789,33,19970,-72
2020-10-04 01:05:50,3.64,3.64,3.64,100.00,897591,32,19940,-72
2020-10-04 01:06:41,3.64,3.64,3.64,100.00,899825,32,19940,-72
2020-10-04 01:07:32,3.66,3.66,3.66,100.00,896482,33,19960,-73
2020-10-04 01:08:22,3.61,3.61,3.61,100.00,896929,33,19948,-72
2020-10-04 01:09:13,3.60,3.60,3.60,100.00,897630,32,19944,-72
2020-10-04 01:10:04,3.65,3.65,3.65,100.00,899346,33,20298,-72
2020-10-04 01:10:54,3.64,3.64,3.64,100.00,899817,32,19995,-72
2020-10-04 01:11:45,3.55,3.55,3.55,100.00,896447,33,19986,-73
2020-10-04 01:12:36,3.49,3.49,3.49,100.00,899728,32,20060,-72
2020-10-04 01:13:26,3.56,3.56,3.56,100.00,899604,32,19976,-73
2020-10-04 01:14:17,3.59,3.59,3.59,100.00,898150,33,20045,-73
2020-10-04 01:15:08,3.53,3.53,3.53,100.00,896158,33,19948,-73
2020-10-04 01:15:58,3.54,3.54,3.54,100.00,896505,33,20347,-72
2020-10-04 01:16:49,3.51,3.51,3.51,100.00,896188,33,20070,-73
2020-10-04 01:17:39,3.51,3.51,3.51,100.00,900696,32,20376,-73
2020-10-04 01:18:30,3.46,3.46,3.46,100.00,899600,32,19943,-72
2020-10-04 01:19:21,3.53,3.53,3.53,100.00,898445,33,20294,-72
2020-10-04 01:20:11,3.51,3.51,3.51,100.00,899744,32,19959,-72
2020-10-04 01:21:02,3.47,3.47,3.47,100.00,903977,32,19948,-72
2020-10-04 01:21:52,3.48,3.48,3.48,100.00,904653,32,19957,-73
2020-10-04 01:22:43,3.47,3.47,3.47,100.00,901640,32,19939,-72
2020-10-04 01:23:33,3.53,3.53,3.53,100.00,899496,32,19982,-72
2020-10-04 01:24:24,3.48,3.48,3.48,100.00,896525,33,19940,-72
2020-10-04 01:25:15,3.54,3.54,3.54,100.00,896472,33,19951,-72
2020-10-04 01:26:05,3.52,3.52,3.52,100.00,896450,33,20388,-72
2020-10-04 01:26:56,3.55,3.55,3.55,100.00,894542,33,19945,-72
2020-10-04 01:27:47,3.48,3.48,3.48,100.00,898365,33,20434,-73
2020-10-04 01:28:38,3.53,3.53,3.53,100.00,896649,33,19952,-72
2020-10-04 01:29:29,3.44,3.44,3.44,100.00,894645,33,19944,-72
2020-10-04 01:30:19,3.44,3.44,3.44,100.00,893472,33,19944,-72
2020-10-04 01:31:10,3.40,3.40,3.40,100.00,897906,32,19970,-72
2020-10-04 01:32:00,3.48,3.48,3.48,100.00,897564,32,19940,-72
2020-10-04 01:32:51,3.48,3.48,3.48,100.00,901713,32,19999,-72
2020-10-04 01:33:42,3.52,3.52,3.52,100.00,900542,32,19954,-72
2020-10-04 01:34:34,3.52,3.52,3.52,100.00,904854,32,19990,-72
2020-10-04 01:35:24,3.54,3.54,3.54,100.00,905811,32,19963,-73
2020-10-04 01:36:15,3.58,3.58,3.58,100.00,904797,32,19945,-72
2020-10-04 01:37:05,3.58,3.58,3.58,100.00,901540,32,19944,-72
2020-10-04 01:37:56,3.62,3.62,3.62,100.00,899491,32,19974,-73
2020-10-04 01:38:47,3.60,3.60,3.60,100.00,902564,32,19962,-72
2020-10-04 01:39:37,3.69,3.69,3.69,100.00,900539,32,19944,-72
2020-10-04 01:40:28,3.63,3.63,3.63,100.00,899140,33,20310,-73
2020-10-04 01:41:18,3.65,3.65,3.65,100.00,900660,32,19966,-72
2020-10-04 01:42:09,3.65,3.65,3.65,100.00,901696,32,19952,-72
2020-10-04 01:43:00,3.70,3.70,3.70,100.00,902640,32,19943,-72
2020-10-04 01:43:50,3.76,3.76,3.76,100.00,899627,32,19964,-72
2020-10-04 01:44:41,3.75,3.75,3.75,100.00,898556,33,20359,-72
2020-10-04 01:45:32,3.75,3.75,3.75,100.00,900655,32,19978,-73
2020-10-04 01:46:22,3.75,3.75,3.75,100.00,901507,32,19956,-73
2020-10-04 01:47:13,3.77,3.77,3.77,100.00,901549,32,20401,-73
2020-10-04 01:48:04,3.80,3.80,3.80,100.00,900596,32,19959,-73
2020-10-04 01:48:54,3.81,3.81,3.81,100.00,904720,32,20018,-73
2020-10-04 01:49:45,3.83,3.83,3.83,100.00,905529,32,19962,-73
2020-10-04 01:50:36,3.83,3.83,3.83,100.00,904614,32,19975,-73
2020-10-04 01:51:26,3.83,3.83,3.83,100.00,901403,32,20330,-74
2020-10-04 01:52:17,3.84,3.84,3.84,100.00,896503,33,19964,-73
2020-10-04 01:53:07,3.86,3.86,3.86,100.00,896468,33,19967,-73
2020-10-04 01:53:58,3.87,3.87,3.87,100.00,896437,33,19963,-73
2020-10-04 01:54:49,3.88,3.88,3.88,100.00,894479,33,19971,-73
2020-10-04 01:55:39,3.85,3.85,3.85,100.00,893274,33,19996,-73
2020-10-04 01:56:30,3.88,3.88,3.88,100.00,894549,33,19960,-73
2020-10-04 01:57:21,3.88,3.88,3.88,100.00,899572,32,20026,-73
2020-10-04 01:58:11,3.89,3.89,3.89,100.00,900513,32,19978,-73
2020-10-04 01:59:02,3.91,3.91,3.91,100.00,901646,32,19952,-73
2020-10-04 01:59:52,3.97,3.97,3.97,100.00,902669,32,20033,-73
2020-10-04 02:00:43,3.96,3.96,3.96,100.00,898049,33,20453,-73
2020-10-04 02:01:34,3.98,3.98,3.98,100.00,896104,33,19941,-73
2020-10-04 02:02:24,3.97,3.97,3.97,100.00,897510,32,19992,-73
2020-10-04 02:03:15,3.97,3.97,3.97,100.00,896374,33,19951,-73
2020-10-04 02:04:06,3.97,3.97,3.97,100.00,896600,33,19936,-73
2020-10-04 02:04:56,3.98,3.98,3.98,100.00,900557,32,19950,-73
2020-10-04 02:05:47,4.05,4.05,4.05,100.00,904549,32,19943,-73
2020-10-04 02:06:37,4.03,4.03,4.03,100.00,901269,33,20026,-73
2020-10-04 02:07:28,4.11,4.11,4.11,100.00,899397,32,19944,-74
2020-10-04 02:08:19,4.10,4.10,4.10,100.00,901705,32,19936,-73
2020-10-04 02:09:09,4.17,4.17,4.17,100.00,899534,32,19966,-73
2020-10-04 02:10:00,4.18,4.18,4.18,100.00,899470,32,20318,-73
2020-10-04 02:10:51,4.22,4.22,4.22,100.00,899469,32,19970,-73
2020-10-04 02:11:41,4.24,4.24,4.24,100.00,899392,32,19951,-73
2020-10-04 02:12:32,4.27,4.27,4.27,100.00,901334,32,19939,-73
2020-10-04 02:13:23,4.30,4.30,4.30,100.00,902454,32,19936,-73
2020-10-04 02:14:13,4.36,4.36,4.36,100.00,905174,32,19954,-73
2020-10-04 02:15:04,4.33,4.33,4.33,100.00,904317,32,20011,-73
2020-10-04 02:15:55,4.41,4.41,4.41,100.00,897249,33,19996,-73
2020-10-04 02:16:45,4.41,4.41,4.41,100.00,897182,33,20319,-73
2020-10-04 02:17:36,4.45,4.45,4.45,100.00,900482,32,19964,-74
2020-10-04 02:18:27,4.45,4.45,4.45,100.00,901495,33,19973,-73
2020-10-04 02:19:18,4.46,4.46,4.46,100.00,897216,33,19978,-73
2020-10-04 02:20:09,4.50,4.50,4.50,100.00,899220,33,20275,-73
2020-10-04 02:20:59,4.48,4.48,4.48,100.00,898509,33,19943,-73
2020-10-04 02:21:50,4.49,4.49,4.49,100.00,896341,33,19998,-73
2020-10-04 02:22:40,4.51,4.51,4.51,100.00,897609,33,19955,-73
2020-10-04 02:23:31,4.58,4.58,4.58,100.00,895277,33,19959,-73
2020-10-04 02:24:22,4.57,4.57,4.57,100.00,893032,33,20000,-73
2020-10-04 02:25:12,4.60,4.60,4.60,100.00,896426,33,19940,-73
2020-10-04 02:26:03,4.61,4.61,4.61,100.00,896397,33,19953,-73
2020-10-04 02:26:54,4.63,4.63,4.63,100.00,899220,33,19946,-73
2020-10-04 02:27:45,4.68,4.68,4.68,100.00,897419,33,19952,-73
2020-10-04 02:28:35,4.66,4.66,4.66,100.00,901625,33,19935,-73
2020-10-04 02:29:26,4.69,4.69,4.69,100.00,900536,32,19987,-73
2020-10-04 02:30:17,4.67,4.67,4.67,100.00,898391,33,19950,-73
2020-10-04 02:31:07,4.68,4.68,4.68,100.00,893253,33,19955,-73
2020-10-04 02:31:58,4.73,4.73,4.73,100.00,894458,33,19959,-73
2020-10-04 02:32:49,4.76,4.76,4.76,100.00,900722,32,19943,-73
2020-10-04 02:33:39,4.75,4.75,4.75,100.00,904608,32,19935,-73
2020-10-04 02:34:34,4.76,4.76,4.76,100.00,902796,32,20381,-73
2020-10-04 02:35:24,4.75,4.75,4.75,100.00,901534,33,19943,-73
2020-10-04 02:36:15,4.77,4.77,4.77,100.00,902781,32,19939,-73
2020-10-04 02:37:07,4.75,4.75,4.75,100.00,898419,33,20302,-74
2020-10-04 02:37:58,4.75,4.75,4.75,100.00,895235,33,20329,-73
2020-10-04 02:38:49,4.74,4.74,4.74,100.00,900761,32,19974,-73
2020-10-04 02:39:39,4.76,4.76,4.76,100.00,904528,32,20016,-73
2020-10-04 02:40:30,4.79,4.79,4.79,100.00,898001,33,19948,-73
2020-10-04 02:41:21,4.80,4.80,4.80,100.00,896397,33,19956,-73
2020-10-04 02:42:12,4.82,4.82,4.82,100.00,896543,33,19975,-73
2020-10-04 02:43:03,4.83,4.83,4.83,100.00,899652,33,20307,-74
2020-10-04 02:43:53,4.84,4.84,4.84,100.00,899515,33,19939,-73
2020-10-04 02:44:44,4.84,4.84,4.84,100.00,898443,33,19941,-73
2020-10-04 02:45:35,4.85,4.85,4.85,100.00,899371,33,19948,-73
2020-10-04 02:46:26,4.85,4.85,4.85,100.00,900929,32,20259,-73
2020-10-04 02:47:16,4.83,4.83,4.83,100.00,898248,33,19944,-73
2020-10-04 02:48:08,4.83,4.83,4.83,100.00,896394,33,19962,-73
2020-10-04 02:49:00,4.80,4.80,4.80,100.00,897721,33,19944,-73
2020-10-04 02:49:50,4.80,4.80,4.80,100.00,902758,32,19940,-73
2020-10-04 02:50:41,4.79,4.79,4.79,100.00,901378,33,19943,-73
2020-10-04 02:51:31,4.84,4.84,4.84,100.00,898356,33,19952,-73
2020-10-04 02:52:22,4.79,4.79,4.79,100.00,894509,33,19970,-73
2020-10-04 02:53:13,4.78,4.78,4.78,100.00,896453,33,20317,-73
2020-10-04 02:54:04,4.79,4.79,4.79,100.00,897544,33,19940,-73
2020-10-04 02:54:54,4.79,4.79,4.79,100.00,899647,33,19975,-73
2020-10-04 02:55:45,4.80,4.80,4.80,100.00,896304,33,19940,-73
2020-10-04 02:56:35,4.78,4.78,4.78,100.00,893363,33,19940,-73
2020-10-04 02:57:26,4.77,4.77,4.77,100.00,893831,33,20011,-73
2020-10-04 02:58:17,4.71,4.71,4.71,100.00,893328,33,19940,-73
2020-10-04 02:59:07,4.70,4.70,4.70,100.00,894236,33,19944,-73
2020-10-04 02:59:58,4.71,4.71,4.71,100.00,894246,33,20008,-73
2020-10-04 03:00:48,4.73,4.73,4.73,100.00,896468,33,19948,-74
2020-10-04 03:01:39,4.70,4.70,4.70,100.00,894336,33,20024,-73
2020-10-04 03:02:30,4.69,4.69,4.69,100.00,896396,33,19948,-73
2020-10-04 03:03:20,4.70,4.70,4.70,100.00,896514,33,19983,-73
2020-10-04 03:04:11,4.70,4.70,4.70,100.00,894398,33,20394,-73
2020-10-04 03:05:02,4.68,4.68,4.68,100.00,893394,33,19952,-73
2020-10-04 03:05:52,4.68,4.68,4.68,100.00,891191,33,20385,-74
2020-10-04 03:06:43,4.68,4.68,4.68,100.00,895354,33,19955,-73
2020-10-04 03:07:33,4.65,4.65,4.65,100.00,897524,33,19937,-73
2020-10-04 03:08:24,4.63,4.63,4.63,100.00,897392,33,19944,-73
2020-10-04 03:09:15,4.61,4.61,4.61,100.00,898372,33,20269,-73
2020-10-04 03:10:05,4.55,4.55,4.55,100.00,895364,33,20016,-72
2020-10-04 03:10:56,4.55,4.55,4.55,100.00,894415,33,19976,-73
2020-10-04 03:11:46,4.58,4.58,4.58,100.00,896254,33,19956,-73
2020-10-04 03:12:37,4.55,4.55,4.55,100.00,897490,33,19950,-73
2020-10-04 03:13:28,4.53,4.53,4.53,100.00,895710,33,20008,-73
2020-10-04 03:14:18,4.50,4.50,4.50,100.00,895007,33,19952,-73
2020-10-04 03:15:09,4.48,4.48,4.48,100.00,895018,33,19988,-73
2020-10-04 03:16:00,4.45,4.45,4.45,100.00,893890,33,20249,-73
2020-10-04 03:16:50,4.44,4.44,4.44,100.00,893919,33,19944,-73
2020-10-04 03:17:41,4.44,4.44,4.44,100.00,898151,32,20310,-73
2020-10-04 03:18:32,4.45,4.45,4.45,100.00,901997,32,19940,-73
2020-10-04 03:19:22,4.44,4.44,4.44,100.00,895786,33,19941,-73
2020-10-04 03:20:13,4.43,4.43,4.43,100.00,896623,33,19952,-73
2020-10-04 03:21:04,4.43,4.43,4.43,100.00,897964,32,19971,-73
2020-10-04 03:21:55,4.42,4.42,4.42,100.00,900077,32,19944,-73
2020-10-04 03:22:46,4.36,4.36,4.36,100.00,900316,32,19936,-73
2020-10-04 03:23:39,4.40,4.40,4.40,100.00,896968,33,20377,-73
2020-10-04 03:24:30,4.37,4.37,4.37,100.00,897214,33,19955,-73
2020-10-04 03:25:20,4.39,4.39,4.39,100.00,897219,33,19940,-73
2020-10-04 03:26:11,4.37,4.37,4.37,100.00,894775,33,20000,-73
2020-10-04 03:27:01,4.41,4.41,4.41,100.00,896951,33,19975,-73
2020-10-04 03:27:52,4.39,4.39,4.39,100.00,898023,32,19940,-73
2020-10-04 03:28:43,4.37,4.37,4.37,100.00,900040,32,19963,-73
2020-10-04 03:29:33,4.37,4.37,4.37,100.00,903066,32,20486,-73
2020-10-04 03:30:24,4.35,4.35,4.35,100.00,901928,32,20354,-73
2020-10-04 03:31:14,4.34,4.34,4.34,100.00,899879,32,19991,-73
2020-10-04 03:32:05,4.35,4.35,4.35,100.00,903045,32,19975,-73
2020-10-04 03:32:56,4.34,4.34,4.34,100.00,903135,32,19939,-73
2020-10-04 03:33:48,4.33,4.33,4.33,100.00,898796,33,19956,-74
2020-10-04 03:34:38,4.33,4.33,4.33,100.00,896643,33,19951,-73
2020-10-04 03:35:29,4.38,4.38,4.38,100.00,897862,33,19940,-73
2020-10-04 03:36:20,4.40,4.40,4.40,100.00,899991,32,19963,-73
2020-10-04 03:37:10,4.38,4.38,4.38,100.00,899988,32,19940,-73
2020-10-04 03:38:01,4.39,4.39,4.39,100.00,896810,33,20332,-73
2020-10-04 03:38:52,4.40,4.40,4.40,100.00,899922,32,20394,-73
2020-10-04 03:39:43,4.42,4.42,4.42,100.00,898961,33,19936,-73
2020-10-04 03:40:34,4.44,4.44,4.44,100.00,900954,32,20432,-73
2020-10-04 03:41:25,4.47,4.47,4.47,100.00,899987,32,20355,-73
2020-10-04 03:42:15,4.50,4.50,4.50,100.00,901910,32,19939,-73
2020-10-04 03:43:07,4.49,4.49,4.49,100.00,899846,32,20000,-73
2020-10-04 03:43:57,4.50,4.50,4.50,100.00,902025,32,19936,-73
2020-10-04 03:44:48,4.51,4.51,4.51,100.00,901168,32,19959,-73
2020-10-04 03:45:39,4.54,4.54,4.54,100.00,901842,32,19958,-73
2020-10-04 03:46:29,4.58,4.58,4.58,100.00,896750,33,19959,-73
2020-10-04 03:47:20,4.61,4.61,4.61,100.00,893720,33,19953,-73
2020-10-04 03:48:10,4.63,4.63,4.63,100.00,891738,33,19963,-73
2020-10-04 03:49:01,4.66,4.66,4.66,100.00,897916,32,19940,-74
2020-10-04 03:49:52,4.65,4.65,4.65,100.00,900573,32,20318,-73
2020-10-04 03:50:42,4.66,4.66,4.66,100.00,904918,32,19978,-73
2020-10-04 03:51:33,4.69,4.69,4.69,100.00,899863,32,19947,-73
2020-10-04 03:52:13,4.72,4.72,4.72,100.00,898772,33,19971,-73
2020-10-04 03:53:04,4.72,4.72,4.72,100.00,898922,33,20378,-73
2020-10-04 03:53:55,4.74,4.74,4.74,100.00,895738,33,19975,-73
2020-10-04 03:54:45,4.76,4.76,4.76,100.00,900166,32,19958,-73
2020-10-04 03:55:36,4.78,4.78,4.78,100.00,902944,32,20313,-73
2020-10-04 03:56:27,4.85,4.85,4.85,100.00,899961,32,19956,-73
2020-10-04 03:57:18,4.84,4.84,4.84,100.00,898738,33,19944,-73
2020-10-04 03:58:09,4.85,4.85,4.85,100.00,897940,32,19945,-73
2020-10-04 03:59:01,4.87,4.87,4.87,100.00,903163,32,19970,-73
2020-10-04 03:59:51,4.91,4.91,4.91,100.00,904960,32,19955,-73
2020-10-04 04:00:44,4.94,4.94,4.94,100.00,898806,33,19950,-73
2020-10-04 04:01:34,4.97,4.97,4.97,100.00,898640,33,19950,-73
2020-10-04 04:02:25,4.99,4.99,4.99,100.00,895181,33,20332,-73
2020-10-04 04:03:16,5.01,5.01,5.01,100.00,896838,33,19940,-73
2020-10-04 04:04:08,5.01,5.01,5.01,100.00,899809,33,20002,-73
2020-10-04 04:04:58,5.04,5.04,5.04,100.00,901032,32,19942,-73
2020-10-04 04:05:49,5.04,5.04,5.04,100.00,901905,32,19994,-73
2020-10-04 04:06:39,5.03,5.03,5.03,100.00,896774,33,19995,-73
2020-10-04 04:07:31,5.07,5.07,5.07,100.00,895588,33,19948,-73
2020-10-04 04:08:21,5.07,5.07,5.07,100.00,898031,32,20349,-73
2020-10-04 04:09:13,5.09,5.09,5.09,100.00,899972,32,20382,-73
2020-10-04 04:10:03,5.09,5.09,5.09,100.00,900001,32,19944,-73
2020-10-04 04:10:54,5.08,5.08,5.08,100.00,895630,33,19995,-73
2020-10-04 04:11:45,5.07,5.07,5.07,100.00,896911,33,19940,-73
2020-10-04 04:12:36,5.07,5.07,5.07,100.00,901136,32,20377,-73
2020-10-04 04:13:26,5.09,5.09,5.09,100.00,905990,32,19965,-73
2020-10-04 04:13:57,5.12,5.12,5.12,100.00,904545,32,19939,-73
2020-10-04 04:14:56,5.09,5.09,5.09,100.00,901721,32,20285,-73
2020-10-04 04:15:48,5.10,5.10,5.10,100.00,892499,33,19945,-73
2020-10-04 04:16:39,5.09,5.09,5.09,100.00,894627,33,19959,-72
2020-10-04 04:17:30,5.07,5.07,5.07,100.00,891993,33,20361,-73
2020-10-04 04:18:11,5.12,5.12,5.12,100.00,894837,33,20012,-73
2020-10-04 04:19:01,5.12,5.12,5.12,100.00,892826,33,20383,-73
2020-10-04 04:19:35,5.13,5.13,5.13,100.00,895687,33,20015,-73
2020-10-04 04:20:26,5.08,5.08,5.08,100.00,895780,33,19952,-73
2020-10-04 04:21:27,5.08,5.08,5.08,100.00,895621,33,20267,-73
2020-10-04 04:22:19,5.08,5.08,5.08,100.00,902916,32,19988,-73
2020-10-04 04:23:10,5.09,5.09,5.09,100.00,901866,32,19994,-73
2020-10-04 04:24:14,5.07,5.07,5.07,100.00,901801,32,20013,-73
2020-10-04 04:25:05,5.10,5.10,5.10,100.00,903852,32,19940,-73
2020-10-04 04:25:56,5.07,5.07,5.07,100.00,901005,32,19939,-73
2020-10-04 04:26:47,5.07,5.07,5.07,100.00,895594,33,19940,-73
2020-10-04 04:27:37,5.10,5.10,5.10,100.00,891736,33,20253,-73
2020-10-04 04:28:17,5.09,5.09,5.09,100.00,894695,33,20314,-73
2020-10-04 04:29:09,5.12,5.12,5.12,100.00,889548,33,19945,-73
2020-10-04 04:30:06,5.12,5.12,5.12,100.00,895548,33,19975,-73
2020-10-04 04:30:56,5.11,5.11,5.11,100.00,896344,33,19952,-73
2020-10-04 04:31:47,5.11,5.11,5.11,100.00,894235,33,19959,-73
2020-10-04 04:32:38,5.15,5.15,5.15,100.00,894309,33,20423,-73
2020-10-04 04:33:18,5.12,5.12,5.12,100.00,893598,33,19959,-73
2020-10-04 04:34:17,5.11,5.11,5.11,100.00,895437,33,19994,-73
2020-10-04 04:35:08,5.09,5.09,5.09,100.00,894772,33,19956,-73
2020-10-04 04:35:58,5.12,5.12,5.12,100.00,899290,32,19962,-73
2020-10-04 04:36:49,5.11,5.11,5.11,100.00,903970,32,20324,-73
2020-10-04 04:37:39,5.10,5.10,5.10,100.00,908023,32,19962,-73
2020-10-04 04:38:31,5.09,5.09,5.09,100.00,904397,32,19955,-73
2020-10-04 04:39:23,5.09,5.09,5.09,100.00,901224,33,19949,-73
2020-10-04 04:40:14,5.10,5.10,5.10,100.00,899599,33,19936,-73
2020-10-04 04:41:05,5.10,5.10,5.10,100.00,896972,33,19944,-73
2020-10-04 04:41:56,5.08,5.08,5.08,100.00,896658,33,20019,-73
2020-10-04 04:42:47,5.12,5.12,5.12,100.00,897615,33,20000,-73
2020-10-04 04:43:38,5.11,5.11,5.11,100.00,898644,33,19982,-73
2020-10-04 04:44:28,5.08,5.08,5.08,100.00,894914,33,20355,-73
2020-10-04 04:45:19,5.10,5.10,5.10,100.00,893617,33,19952,-73
2020-10-04 04:46:09,5.11,5.11,5.11,100.00,894570,33,19949,-73
2020-10-04 04:47:00,5.11,5.11,5.11,100.00,894749,33,19944,-73
2020-10-04 04:47:51,5.12,5.12,5.12,100.00,898750,33,19944,-73
2020-10-04 04:48:42,5.14,5.14,5.14,100.00,900928,32,19936,-73
2020-10-04 04:49:32,5.14,5.14,5.14,100.00,899746,32,19995,-73
2020-10-04 04:50:25,5.16,5.16,5.16,100.00,898690,33,19970,-73
2020-10-04 04:51:15,5.16,5.16,5.16,100.00,901223,32,19948,-73
2020-10-04 04:52:06,5.15,5.15,5.15,100.00,901689,32,19951,-73
2020-10-04 04:52:57,5.15,5.15,5.15,100.00,895494,33,19951,-73
2020-10-04 04:53:47,5.12,5.12,5.12,100.00,897562,32,19952,-73
2020-10-04 04:54:39,5.14,5.14,5.14,100.00,900826,32,19951,-73
2020-10-04 04:55:10,5.16,5.16,5.16,100.00,898196,33,19944,-73
2020-10-04 04:56:00,5.15,5.15,5.15,100.00,892463,33,20016,-73
2020-10-04 04:56:51,5.15,5.15,5.15,100.00,892180,33,19941,-73
2020-10-04 04:57:42,5.16,5.16,5.16,100.00,900840,32,19954,-73
2020-10-04 04:58:32,5.19,5.19,5.19,100.00,905782,32,20395,-73
2020-10-04 04:59:35,5.19,5.19,5.19,100.00,904284,32,20298,-73
2020-10-04 05:00:13,5.21,5.21,5.21,100.00,896349,33,19955,-73
2020-10-04 05:01:03,5.20,5.20,5.20,100.00,897503,32,19937,-73
2020-10-04 05:01:54,5.21,5.21,5.21,100.00,898699,33,20014,-73
2020-10-04 05:02:34,5.15,5.15,5.15,100.00,904805,32,19953,-73
2020-10-04 05:03:25,5.17,5.17,5.17,100.00,904990,32,19938,-73
2020-10-04 05:04:06,5.17,5.17,5.17,100.00,908022,32,19954,-73
2020-10-04 05:04:56,5.18,5.18,5.18,100.00,898602,33,19977,-73
2020-10-04 05:05:54,5.19,5.19,5.19,100.00,895117,33,19944,-73
2020-10-04 05:06:34,5.20,5.20,5.20,100.00,897866,32,19949,-73
2020-10-04 05:07:14,5.22,5.22,5.22,100.00,893045,33,19941,-73
2020-10-04 05:08:05,5.24,5.24,5.24,100.00,892604,33,19976,-73
2020-10-04 05:08:56,5.22,5.22,5.22,100.00,895871,32,19940,-73
2020-10-04 05:09:27,5.24,5.24,5.24,100.00,899788,32,19967,-73
2020-10-04 05:10:18,5.28,5.28,5.28,100.00,898778,33,19954,-73
2020-10-04 05:11:08,5.30,5.30,5.30,100.00,895514,33,19992,-73
2020-10-04 05:12:06,5.28,5.28,5.28,100.00,898789,33,20377,-73
2020-10-04 05:12:57,5.27,5.27,5.27,100.00,895779,33,20271,-73
2020-10-04 05:13:28,5.31,5.31,5.31,100.00,896999,33,19948,-73
2020-10-04 05:14:19,5.29,5.29,5.29,100.00,895718,33,19948,-73
2020-10-04 05:15:10,5.30,5.30,5.30,100.00,898196,33,19947,-73
2020-10-04 05:16:00,5.32,5.32,5.32,100.00,899730,32,19935,-73
2020-10-04 05:16:52,5.33,5.33,5.33,100.00,902848,32,20323,-73
2020-10-04 05:17:22,5.37,5.37,5.37,100.00,901535,32,19954,-73
2020-10-04 05:18:13,5.36,5.36,5.36,100.00,895728,33,20400,-74
2020-10-04 05:19:09,5.36,5.36,5.36,100.00,895532,33,20277,-73
2020-10-04 05:19:49,5.38,5.38,5.38,100.00,900209,32,20401,-73
2020-10-04 05:20:39,5.41,5.41,5.41,100.00,901948,32,19959,-73
2020-10-04 05:21:30,5.42,5.42,5.42,100.00,894890,33,20007,-73
2020-10-04 05:22:11,5.43,5.43,5.43,100.00,896495,33,20328,-73
2020-10-04 05:23:01,5.45,5.45,5.45,100.00,892651,33,19981,-73
2020-10-04 05:23:52,5.46,5.46,5.46,100.00,898687,32,19940,-73
2020-10-04 05:24:42,5.46,5.46,5.46,100.00,897647,32,20334,-73
2020-10-04 05:25:13,5.48,5.48,5.48,100.00,898514,33,19967,-73
2020-10-04 05:26:05,5.51,5.51,5.51,100.00,895423,33,20013,-73
2020-10-04 05:26:56,5.52,5.52,5.52,100.00,898588,33,20350,-73
2020-10-04 05:27:46,5.53,5.53,5.53,100.00,899626,32,19956,-73
2020-10-04 05:28:38,5.51,5.51,5.51,100.00,902732,32,19946,-73
2020-10-04 05:29:29,5.56,5.56,5.56,100.00,906003,32,19991,-73
2020-10-04 05:30:19,5.55,5.55,5.55,100.00,904708,32,19999,-73
2020-10-04 05:31:10,5.58,5.58,5.58,100.00,901144,33,19974,-73
2020-10-04 05:32:01,5.59,5.59,5.59,100.00,899626,32,19959,-73
2020-10-04 05:32:59,5.59,5.59,5.59,100.00,899719,32,19952,-73
2020-10-04 05:33:49,5.64,5.64,5.64,100.00,900061,33,19970,-73
2020-10-04 05:34:40,5.65,5.65,5.65,100.00,900438,32,19940,-73
2020-10-04 05:35:30,5.65,5.65,5.65,100.00,899644,32,19951,-73
2020-10-04 05:36:21,5.66,5.66,5.66,100.00,899692,32,19944,-73
2020-10-04 05:37:02,5.67,5.67,5.67,100.00,896161,33,20264,-73
2020-10-04 05:37:52,5.65,5.65,5.65,100.00,892473,33,19961,-73
2020-10-04 05:38:43,5.67,5.67,5.67,100.00,895688,32,20380,-73
2020-10-04 05:39:34,5.66,5.66,5.66,100.00,900878,32,19975,-73
2020-10-04 05:40:24,5.72,5.72,5.72,100.00,898134,33,19999,-73
2020-10-04 05:41:17,5.68,5.68,5.68,100.00,896523,33,20395,-73
2020-10-04 05:42:08,5.73,5.73,5.73,100.00,894808,33,19941,-73
2020-10-04 05:42:58,5.72,5.72,5.72,100.00,896806,33,19955,-73
2020-10-04 05:43:49,5.73,5.73,5.73,100.00,900618,32,19987,-73
2020-10-04 05:44:40,5.77,5.77,5.77,100.00,901620,32,20338,-73
2020-10-04 05:45:30,5.79,5.79,5.79,100.00,899634,32,19940,-73
2020-10-04 05:46:21,5.80,5.80,5.80,100.00,899602,32,19996,-73
2020-10-04 05:47:12,5.83,5.83,5.83,100.00,902630,32,19936,-73
2020-10-04 05:48:02,5.83,5.83,5.83,100.00,905625,32,19993,-73
2020-10-04 05:48:53,5.84,5.84,5.84,100.00,904632,32,20289,-73
2020-10-04 05:49:43,5.88,5.88,5.88,100.00,901586,32,19940,-74
2020-10-04 05:50:34,5.89,5.89,5.89,100.00,899342,33,19940,-73
2020-10-04 05:51:25,5.90,5.90,5.90,100.00,899418,32,20006,-73
2020-10-04 05:52:16,5.94,5.94,5.94,100.00,901673,32,19935,-73
2020-10-04 05:53:14,5.96,5.96,5.96,100.00,899615,32,19944,-73
2020-10-04 05:54:05,5.98,5.98,5.98,100.00,898401,33,19967,-73
2020-10-04 05:55:00,5.98,5.98,5.98,100.00,902427,32,19947,-73
2020-10-04 05:55:51,5.99,5.99,5.99,100.00,906428,32,20352,-73
2020-10-04 05:56:42,6.03,6.03,6.03,100.00,904622,32,19943,-73
2020-10-04 05:57:33,6.03,6.03,6.03,100.00,904621,32,19970,-73
2020-10-04 05:58:24,6.03,6.03,6.03,100.00,905727,32,19953,-73
2020-10-04 05:59:15,6.07,6.07,6.07,100.00,904466,32,20006,-73
2020-10-04 06:00:16,6.08,6.08,6.08,100.00,900242,32,19943,-74
2020-10-04 06:01:06,6.12,6.12,6.12,100.00,896154,33,19939,-74
2020-10-04 06:01:57,6.12,6.12,6.12,100.00,897491,33,19987,-73
2020-10-04 06:02:47,6.11,6.11,6.11,100.00,900693,32,19937,-73
2020-10-04 06:03:40,6.14,6.14,6.14,100.00,899290,33,19982,-73
2020-10-04 06:04:30,6.15,6.15,6.15,100.00,898518,33,19990,-73
2020-10-04 06:05:10,6.17,6.17,6.17,100.00,896574,33,19956,-74
2020-10-04 06:06:01,6.19,6.19,6.19,100.00,895426,33,20027,-73
2020-10-04 06:06:51,6.19,6.19,6.19,100.00,898517,33,19936,-73
2020-10-04 06:07:51,6.25,6.25,6.25,100.00,899428,32,19956,-73
2020-10-04 06:08:42,6.23,6.23,6.23,100.00,895332,33,19952,-73
2020-10-04 06:09:33,6.27,6.27,6.27,100.00,899377,32,19951,-73
2020-10-04 06:10:23,6.28,6.28,6.28,100.00,899447,32,20371,-73
2020-10-04 06:11:14,6.29,6.29,6.29,100.00,901398,32,19955,-73
2020-10-04 06:12:04,6.31,6.31,6.31,100.00,902704,32,20341,-73
2020-10-04 06:12:45,6.33,6.33,6.33,100.00,905851,32,20376,-73
2020-10-04 06:13:36,6.35,6.35,6.35,100.00,898376,33,20301,-73
2020-10-04 06:14:27,6.37,6.37,6.37,100.00,898424,33,19948,-73
2020-10-04 06:15:17,6.38,6.38,6.38,100.00,897694,32,20279,-73
2020-10-04 06:15:58,6.40,6.40,6.40,100.00,895971,33,20340,-73
2020-10-04 06:16:48,6.43,6.43,6.43,100.00,898507,33,19971,-73
2020-10-04 06:17:39,6.44,6.44,6.44,100.00,901488,32,19944,-73
2020-10-04 06:18:38,6.47,6.47,6.47,100.00,903669,32,20362,-73
2020-10-04 06:19:28,6.50,6.50,6.50,100.00,904184,32,19951,-73
2020-10-04 06:20:19,6.54,6.54,6.54,100.00,906208,32,19952,-73
2020-10-04 06:21:10,6.54,6.54,6.54,100.00,903499,32,19955,-74
2020-10-04 06:22:01,6.57,6.57,6.57,100.00,902672,32,19958,-73
2020-10-04 06:22:52,6.59,6.59,6.59,100.00,902511,32,19951,-73
2020-10-04 06:23:42,6.62,6.62,6.62,100.00,901474,33,19936,-73
2020-10-04 06:24:34,6.63,6.63,6.63,100.00,902377,32,20326,-73
2020-10-04 06:25:25,6.64,6.64,6.64,100.00,904519,32,20352,-73
2020-10-04 06:26:18,6.74,6.74,6.74,100.00,905832,32,20002,-73
2020-10-04 06:27:09,6.72,6.72,6.72,100.00,907596,32,20345,-73
2020-10-04 06:27:59,6.73,6.73,6.73,100.00,901381,33,19962,-73
2020-10-04 06:28:52,6.77,6.77,6.77,100.00,901582,33,19947,-73
2020-10-04 06:29:45,6.80,6.80,6.80,100.00,900806,32,19940,-73
2020-10-04 06:30:35,6.80,6.80,6.80,100.00,904516,32,19935,-73
2020-10-04 06:31:27,6.82,6.82,6.82,100.00,899559,33,20386,-73
2020-10-04 06:32:17,6.84,6.84,6.84,100.00,898001,33,20420,-73
2020-10-04 06:33:08,6.84,6.84,6.84,100.00,897612,33,19960,-73
2020-10-04 06:33:59,6.87,6.87,6.87,100.00,899133,33,19935,-73
2020-10-04 06:34:52,6.92,6.92,6.92,100.00,895983,33,20011,-73
2020-10-04 06:35:43,6.96,6.96,6.96,100.00,896634,33,19956,-73
2020-10-04 06:36:34,6.94,6.94,6.94,100.00,897983,33,19959,-73
2020-10-04 06:37:24,6.95,6.95,6.95,100.00,902493,32,20350,-73
2020-10-04 06:38:16,6.94,6.94,6.94,100.00,905309,32,19994,-73
2020-10-04 06:39:06,6.97,6.97,6.97,100.00,907003,32,19935,-73
2020-10-04 06:39:57,7.02,7.02,7.02,100.00,904506,32,19951,-74
2020-10-04 06:40:49,7.02,7.02,7.02,100.00,900147,33,19950,-73
2020-10-04 06:41:40,7.03,7.03,7.03,100.00,894788,33,19980,-73
2020-10-04 06:42:30,7.06,7.06,7.06,100.00,896594,33,19960,-73
2020-10-04 06:43:22,7.10,7.10,7.10,100.00,900530,32,19947,-74
2020-10-04 06:44:12,7.13,7.13,7.13,100.00,899569,33,19944,-73
2020-10-04 06:45:04,7.16,7.16,7.16,100.00,895443,33,19950,-73
2020-10-04 06:45:55,7.12,7.12,7.12,100.00,891468,33,19952,-73
2020-10-04 06:46:45,7.15,7.15,7.15,100.00,894642,33,20369,-73
2020-10-04 06:47:36,7.17,7.17,7.17,100.00,896521,33,19971,-74
2020-10-04 06:48:26,7.17,7.17,7.17,100.00,894811,33,20045,-73
2020-10-04 06:49:17,7.23,7.23,7.23,100.00,900189,32,19946,-73
2020-10-04 06:50:07,7.27,7.27,7.27,100.00,900248,32,20236,-73
2020-10-04 06:50:58,7.29,7.29,7.29,100.00,903316,32,20353,-73
2020-10-04 06:51:48,7.33,7.33,7.33,100.00,900013,32,19940,-73
2020-10-04 06:52:38,7.35,7.35,7.35,100.00,899162,33,19963,-73
2020-10-04 06:53:29,7.38,7.38,7.38,100.00,894521,33,20298,-74
2020-10-04 06:54:19,7.41,7.41,7.41,100.00,897068,33,19944,-73
2020-10-04 06:55:11,7.41,7.41,7.41,100.00,897894,32,20016,-73
2020-10-04 06:56:01,7.39,7.39,7.39,100.00,902825,32,19977,-73
2020-10-04 06:56:52,7.40,7.40,7.40,100.00,903344,32,20442,-73
2020-10-04 06:57:43,7.43,7.43,7.43,100.00,906211,32,19954,-74
2020-10-04 06:58:33,7.45,7.45,7.45,100.00,902036,32,19983,-73
2020-10-04 06:59:24,7.49,7.49,7.49,100.00,901975,32,20059,-74
2020-10-04 07:00:14,7.52,7.52,7.52,100.00,903210,32,20041,-73
2020-10-04 07:01:05,7.53,7.53,7.53,100.00,901818,33,19943,-74
2020-10-04 07:01:55,7.56,7.56,7.56,100.00,900244,32,19943,-74
2020-10-04 07:02:46,7.60,7.60,7.60,100.00,897008,33,19968,-74
2020-10-04 07:03:37,7.63,7.63,7.63,100.00,896759,33,19978,-73
2020-10-04 07:04:27,7.63,7.63,7.63,100.00,897019,33,19959,-74
2020-10-04 07:05:18,7.64,7.64,7.64,100.00,893942,33,19952,-74
2020-10-04 07:06:09,7.69,7.69,7.69,100.00,893517,33,20622,-73
2020-10-04 07:06:59,7.72,7.72,7.72,100.00,897824,33,19949,-73
2020-10-04 07:07:50,7.74,7.74,7.74,100.00,897542,33,19967,-74
2020-10-04 07:08:42,7.76,7.76,7.76,100.00,895870,33,19960,-74
2020-10-04 07:09:32,7.79,7.79,7.79,100.00,897099,33,19953,-73
2020-10-04 07:10:26,7.84,7.84,7.84,100.00,901060,32,19958,-74
2020-10-04 07:11:17,7.92,7.92,7.92,100.00,903502,32,20407,-74
2020-10-04 07:12:08,7.95,7.95,7.95,100.00,898958,33,20386,-74
2020-10-04 07:12:58,7.99,7.99,7.99,100.00,896958,33,20354,-73
2020-10-04 07:13:49,8.05,8.05,8.05,100.00,893883,33,20320,-73
2020-10-04 07:14:39,8.08,8.08,8.08,100.00,892035,33,20281,-74
2020-10-04 07:15:30,8.13,8.13,8.13,100.00,893885,33,19979,-74
2020-10-04 07:16:21,8.13,8.13,8.13,100.00,894844,33,20319,-74
2020-10-04 07:17:11,8.21,8.21,8.21,100.00,897894,32,19952,-74
2020-10-04 07:18:02,8.26,8.26,8.26,100.00,896799,33,19952,-73
2020-10-04 07:18:52,8.34,8.34,8.34,100.00,900003,32,19958,-74
2020-10-04 07:19:43,8.33,8.33,8.33,100.00,904269,32,19957,-73
2020-10-04 07:20:34,8.39,8.39,8.39,100.00,905048,32,19955,-74
2020-10-04 07:21:24,8.45,8.45,8.45,100.00,901953,32,20002,-74
2020-10-04 07:22:15,8.48,8.48,8.48,100.00,896841,33,20026,-74
2020-10-04 07:23:05,8.48,8.48,8.48,100.00,896568,33,19991,-74
2020-10-04 07:23:57,8.58,8.58,8.58,100.00,894952,33,20085,-74
2020-10-04 07:24:47,8.61,8.61,8.61,100.00,897015,33,19948,-74
2020-10-04 07:25:38,8.65,8.65,8.65,100.00,898037,32,19948,-74
2020-10-04 07:26:28,8.63,8.63,8.63,100.00,900022,32,20270,-74
2020-10-04 07:27:19,8.64,8.64,8.64,100.00,901891,32,19960,-74
2020-10-04 07:28:10,8.66,8.66,8.66,100.00,898573,33,20333,-73
2020-10-04 07:29:00,8.75,8.75,8.75,100.00,900096,32,19948,-73
2020-10-04 07:29:51,8.69,8.69,8.69,100.00,901303,32,19998,-74
2020-10-04 07:30:42,8.78,8.78,8.78,100.00,902120,32,20003,-73
2020-10-04 07:31:33,8.77,8.77,8.77,100.00,899776,32,19956,-74
2020-10-04 07:32:24,8.80,8.80,8.80,100.00,903149,32,19986,-74
2020-10-04 07:33:14,8.85,8.85,8.85,100.00,903043,32,20069,-74
2020-10-04 07:34:05,8.86,8.86,8.86,100.00,898711,33,19963,-74
2020-10-04 07:34:55,8.94,8.94,8.94,100.00,900017,32,19952,-74
2020-10-04 07:35:46,8.90,8.90,8.90,100.00,902981,32,19975,-74
2020-10-04 07:36:36,8.96,8.96,8.96,100.00,903049,32,19959,-74
2020-10-04 07:37:29,8.94,8.94,8.94,100.00,901888,32,19959,-73
2020-10-04 07:38:19,8.97,8.97,8.97,100.00,900116,32,19950,-73
2020-10-04 07:39:10,9.01,9.01,9.01,100.00,899747,33,19971,-73
2020-10-04 07:40:00,9.03,9.03,9.03,100.00,899847,32,20327,-73
2020-10-04 07:40:51,9.05,9.05,9.05,100.00,898809,33,19956,-73
2020-10-04 07:41:41,9.14,9.14,9.14,100.00,896878,33,19953,-73
2020-10-04 07:42:33,9.20,9.20,9.20,100.00,897961,32,19984,-73
2020-10-04 07:43:24,9.25,9.25,9.25,100.00,901948,32,19936,-73
2020-10-04 07:44:15,9.23,9.23,9.23,100.00,901326,32,19975,-74
2020-10-04 07:45:06,9.32,9.32,9.32,100.00,904942,32,20348,-73
2020-10-04 07:45:58,9.37,9.37,9.37,100.00,903093,32,19954,-73
2020-10-04 07:46:48,9.44,9.44,9.44,100.00,901767,32,20006,-73
2020-10-04 07:47:39,9.48,9.48,9.48,99.20,896790,33,20409,-73
2020-10-04 07:48:29,9.52,9.52,9.52,100.00,896417,33,20354,-74
2020-10-04 07:49:21,9.54,9.54,9.54,98.81,901023,32,19947,-74
2020-10-04 07:50:11,9.51,9.51,9.51,100.00,902984,32,20354,-73
2020-10-04 07:51:02,9.60,9.60,9.60,98.63,905120,32,19935,-74
2020-10-04 07:51:54,9.59,9.59,9.59,97.91,902800,32,19947,-74
2020-10-04 07:52:45,9.65,9.65,9.65,98.18,898749,33,19943,-73
2020-10-04 07:53:36,9.68,9.68,9.68,97.55,900044,32,20330,-74
2020-10-04 07:54:26,9.67,9.67,9.67,98.56,904119,32,20345,-74
2020-10-04 07:55:17,9.63,9.63,9.63,99.31,905050,32,20277,-74
2020-10-04 07:56:07,9.69,9.69,9.69,96.88,898761,33,20429,-73
2020-10-04 07:56:58,9.76,9.76,9.76,97.28,896864,33,19936,-74
2020-10-04 07:57:48,9.84,9.84,9.84,97.46,897884,32,19940,-74
2020-10-04 07:58:40,9.90,9.90,9.90,97.32,899657,33,19939,-74
2020-10-04 07:59:31,10.02,10.02,10.02,98.19,902513,32,19981,-74
2020-10-04 08:00:22,9.99,9.99,9.99,95.91,905018,32,20336,-73
2020-10-04 08:01:12,10.08,10.08,10.08,96.43,904974,32,19938,-74
2020-10-04 08:02:03,10.22,10.22,10.22,96.82,901928,32,19948,-73
2020-10-04 08:02:54,10.31,10.31,10.31,96.36,899786,32,19952,-73
2020-10-04 08:03:45,10.36,10.36,10.36,96.63,901860,32,19962,-73
2020-10-04 08:04:36,10.46,10.46,10.46,96.57,901264,32,19947,-73
2020-10-04 08:05:29,10.52,10.52,10.52,92.79,904870,32,20384,-74
2020-10-04 08:06:20,10.54,10.54,10.54,92.45,904958,32,19936,-74
2020-10-04 08:07:10,10.57,10.57,10.57,91.81,905200,32,19985,-73
2020-10-04 08:08:01,10.62,10.62,10.62,91.94,905035,32,19977,-74
2020-10-04 08:08:51,10.62,10.62,10.62,92.13,904538,32,19936,-73
2020-10-04 08:09:42,10.71,10.71,10.71,93.71,903066,32,19982,-74
2020-10-04 08:10:33,10.74,10.74,10.74,89.58,905109,32,20025,-74
2020-10-04 08:11:23,10.75,10.75,10.75,90.69,905080,32,19947,-74
2020-10-04 08:12:14,10.84,10.84,10.84,87.19,904923,32,20475,-74
2020-10-04 08:13:05,10.88,10.88,10.88,87.18,905379,32,19939,-73
2020-10-04 08:13:55,10.85,10.85,10.85,82.81,904974,32,19936,-73
2020-10-04 08:14:46,10.83,10.83,10.83,85.36,905319,32,19977,-73
2020-10-04 08:15:36,10.87,10.87,10.87,85.53,905242,32,20011,-74
2020-10-04 08:16:27,10.88,10.88,10.88,84.41,904666,32,19999,-73
2020-10-04 08:17:17,10.91,10.91,10.91,85.46,901797,32,19970,-73
2020-10-04 08:18:08,10.87,10.87,10.87,86.29,903005,32,19950,-74
2020-10-04 08:18:58,10.93,10.93,10.93,85.46,906199,32,19939,-74
2020-10-04 08:19:50,10.93,10.93,10.93,84.30,907992,32,19968,-74
2020-10-04 08:20:41,10.98,10.98,10.98,86.60,908018,32,19950,-74
2020-10-04 08:21:31,10.96,10.96,10.96,85.88,907880,32,19955,-73
2020-10-04 08:22:22,10.94,10.94,10.94,83.31,903508,32,19957,-74
2020-10-04 08:23:12,11.00,11.00,11.00,83.90,898892,33,19987,-74
2020-10-04 08:24:03,10.89,10.89,10.89,84.32,897971,32,20003,-74
2020-10-04 08:24:55,10.94,10.94,10.94,85.08,902996,32,20014,-74
2020-10-04 08:25:45,10.89,10.89,10.89,86.22,906167,32,19993,-74
2020-10-04 08:26:36,10.92,10.92,10.92,84.88,905047,32,20300,-74
2020-10-04 08:27:27,10.91,10.91,10.91,84.83,904917,32,19935,-74
2020-10-04 08:28:17,10.98,10.98,10.98,83.44,902895,32,20275,-74
2020-10-04 08:29:08,10.89,10.89,10.89,84.95,898671,33,19939,-74
2020-10-04 08:29:58,10.85,10.85,10.85,84.06,899928,32,19944,-74
2020-10-04 08:30:49,10.86,10.86,10.86,84.41,901053,32,20002,-73
2020-10-04 08:31:29,10.84,10.84,10.84,83.87,901713,32,20362,-73
2020-10-04 08:32:20,10.83,10.83,10.83,84.21,898445,33,20387,-73
2020-10-04 08:33:10,10.84,10.84,10.84,83.80,898803,33,20389,-73
2020-10-04 08:34:01,10.78,10.78,10.78,83.44,899660,32,20031,-74
2020-10-04 08:35:01,10.78,10.78,10.78,82.51,902989,32,19936,-73
2020-10-04 08:35:52,10.77,10.77,10.77,83.19,903826,32,20026,-73
2020-10-04 08:36:43,10.84,10.84,10.84,82.57,904694,32,20262,-74
2020-10-04 08:37:33,10.81,10.81,10.81,82.73,902993,32,19947,-74
2020-10-04 08:38:24,10.85,10.85,10.85,82.77,898769,33,19940,-73
2020-10-04 08:39:15,10.80,10.80,10.80,84.62,896612,33,19952,-74
2020-10-04 08:40:05,10.84,10.84,10.84,85.33,900947,32,19948,-74
2020-10-04 08:40:56,10.88,10.88,10.88,84.51,902856,32,19944,-73
2020-10-04 08:41:46,10.85,10.85,10.85,84.90,898569,33,20014,-73
2020-10-04 08:42:37,10.93,10.93,10.93,82.97,899777,32,20006,-74
2020-10-04 08:43:28,10.98,10.98,10.98,82.70,897623,32,19952,-74
2020-10-04 08:44:18,11.04,11.04,11.04,82.88,895637,33,19952,-74
2020-10-04 08:45:09,10.98,10.98,10.98,83.76,897808,32,19945,-74
2020-10-04 08:45:59,11.04,11.04,11.04,82.52,899654,32,19948,-74
2020-10-04 08:46:50,11.09,11.09,11.09,82.20,895661,33,19952,-74
2020-10-04 08:47:40,11.06,11.06,11.06,84.06,893581,33,19984,-74
2020-10-04 08:48:31,11.11,11.11,11.11,82.49,894662,33,19948,-74
2020-10-04 08:49:22,11.21,11.21,11.21,82.57,900894,32,19954,-74
2020-10-04 08:50:17,11.21,11.21,11.21,81.26,901761,32,20344,-74
2020-10-04 08:51:07,11.40,11.40,11.40,83.84,903270,32,19970,-73
2020-10-04 08:51:59,11.50,11.50,11.50,78.78,904782,32,20394,-73
2020-10-04 08:52:49,11.47,11.47,11.47,79.19,898410,33,20322,-74
2020-10-04 08:53:40,11.58,11.58,11.58,78.40,899771,32,20006,-73
2020-10-04 08:54:30,11.61,11.61,11.61,78.12,900791,32,19939,-74
2020-10-04 08:55:24,11.72,11.72,11.72,76.77,901304,33,19939,-74
2020-10-04 08:56:14,11.78,11.78,11.78,75.85,901718,32,19981,-74
2020-10-04 08:57:05,11.83,11.83,11.83,76.58,903073,32,20318,-74
2020-10-04 08:57:55,11.83,11.83,11.83,75.67,899485,32,20019,-73
2020-10-04 08:58:46,11.84,11.84,11.84,75.94,898228,33,19944,-74
2020-10-04 08:59:37,11.79,11.79,11.79,78.17,897460,32,19967,-74
2020-10-04 09:00:27,11.87,11.87,11.87,76.67,902679,32,20289,-74
2020-10-04 09:01:18,11.92,11.92,11.92,76.12,899494,32,20010,-74
2020-10-04 09:02:10,12.02,12.02,12.02,77.55,898627,33,19978,-73
2020-10-04 09:03:01,12.06,12.06,12.06,74.94,899999,32,20381,-73
2020-10-04 09:03:51,11.94,11.94,11.94,74.75,902961,32,20334,-74
2020-10-04 09:04:50,11.87,11.87,11.87,75.84,905830,32,19982,-73
2020-10-04 09:05:40,11.88,11.88,11.88,74.29,904930,32,19935,-73
2020-10-04 09:06:31,11.90,11.90,11.90,73.97,904871,32,19948,-73
2020-10-04 09:07:23,11.93,11.93,11.93,73.00,904901,32,19947,-73
2020-10-04 09:08:14,11.94,11.94,11.94,74.59,904778,32,19940,-74
2020-10-04 09:09:04,11.92,11.92,11.92,74.04,904920,32,19936,-74
2020-10-04 09:09:55,11.92,11.92,11.92,75.40,904899,32,20372,-73
2020-10-04 09:10:45,11.94,11.94,11.94,75.32,905121,32,19957,-73
2020-10-04 09:11:36,11.94,11.94,11.94,74.81,904753,32,19961,-73
2020-10-04 09:12:27,11.93,11.93,11.93,73.97,904787,32,19943,-73
2020-10-04 09:13:17,11.98,11.98,11.98,74.82,904682,32,20002,-73
2020-10-04 09:14:08,11.99,11.99,11.99,76.18,902841,32,19947,-73
2020-10-04 09:14:58,12.12,12.12,12.12,76.38,904919,32,19978,-74
2020-10-04 09:15:49,12.15,12.15,12.15,74.04,905911,32,19995,-73
2020-10-04 09:16:40,12.20,12.20,12.20,72.37,904842,32,19958,-73
2020-10-04 09:17:31,12.24,12.24,12.24,73.27,901550,32,19940,-74
2020-10-04 09:18:22,12.24,12.24,12.24,73.41,899894,32,20268,-73
2020-10-04 09:19:12,12.23,12.23,12.23,69.07,899756,32,20338,-74
2020-10-04 09:20:03,12.26,12.26,12.26,71.62,902830,32,20302,-74
2020-10-04 09:20:53,12.26,12.26,12.26,71.40,904734,32,19935,-73
2020-10-04 09:21:44,12.34,12.34,12.34,71.52,905033,32,19954,-73
2020-10-04 09:22:34,12.36,12.36,12.36,72.22,904746,32,20080,-73
2020-10-04 09:23:25,12.37,12.37,12.37,71.94,898496,33,19940,-73
2020-10-04 09:24:16,12.38,12.38,12.38,69.95,896131,33,20007,-73
2020-10-04 09:25:06,12.41,12.41,12.41,70.19,897351,33,19952,-73
2020-10-04 09:25:57,12.47,12.47,12.47,71.58,899685,32,20063,-73
2020-10-04 09:26:49,12.49,12.49,12.49,71.78,896521,33,19955,-73
2020-10-04 09:27:40,12.55,12.55,12.55,68.39,899339,33,19958,-73
2020-10-04 09:28:30,12.60,12.60,12.60,67.69,902680,32,19946,-74
2020-10-04 09:29:22,12.58,12.58,12.58,66.58,905662,32,20357,-74
2020-10-04 09:30:13,12.59,12.59,12.59,67.20,904702,32,19943,-73
2020-10-04 09:31:03,12.54,12.54,12.54,66.38,898185,33,19955,-73
2020-10-04 09:31:55,12.59,12.59,12.59,66.69,896492,33,19979,-74
2020-10-04 09:32:45,12.68,12.68,12.68,66.33,901014,32,20027,-73
2020-10-04 09:33:37,12.82,12.82,12.82,67.98,902786,32,19951,-73
2020-10-04 09:34:28,12.91,12.91,12.91,67.65,904760,32,19969,-73
2020-10-04 09:35:18,13.02,13.02,13.02,67.68,904691,32,19947,-74
2020-10-04 09:36:09,13.06,13.06,13.06,66.24,904769,32,20094,-73
2020-10-04 09:37:00,13.17,13.17,13.17,63.98,901675,32,19985,-73
2020-10-04 09:37:50,13.15,13.15,13.15,66.09,902700,32,19943,-73
2020-10-04 09:38:42,13.17,13.17,13.17,66.89,902708,32,20409,-73
2020-10-04 09:39:33,13.09,13.09,13.09,65.70,901299,33,19979,-73
2020-10-04 09:40:23,13.17,13.17,13.17,64.75,902503,32,19955,-73
2020-10-04 09:41:15,13.14,13.14,13.14,65.33,904761,32,19993,-73
2020-10-04 09:42:06,13.09,13.09,13.09,64.52,904831,32,19948,-74
2020-10-04 09:42:56,13.02,13.02,13.02,65.02,904737,32,19962,-73
2020-10-04 09:43:47,12.92,12.92,12.92,66.01,901498,32,19958,-73
2020-10-04 09:44:38,12.87,12.87,12.87,66.19,902876,32,19978,-73
2020-10-04 09:45:29,12.94,12.94,12.94,65.77,902690,32,19998,-73
2020-10-04 09:46:20,12.92,12.92,12.92,67.02,901750,32,19963,-74
2020-10-04 09:47:10,12.92,12.92,12.92,65.80,902715,32,20002,-73
2020-10-04 09:48:01,12.77,12.77,12.77,66.56,901077,33,20421,-73
2020-10-04 09:48:51,12.80,12.80,12.80,66.58,899592,32,19955,-73
2020-10-04 09:49:43,12.73,12.73,12.73,69.42,896404,33,19956,-73
2020-10-04 09:50:34,12.66,12.66,12.66,67.37,893604,33,19955,-73
2020-10-04 09:51:25,12.58,12.58,12.58,67.32,897500,33,20298,-73
2020-10-04 09:52:15,12.50,12.50,12.50,67.32,897571,32,19956,-73
2020-10-04 09:53:06,12.61,12.61,12.61,66.95,898468,33,19948,-73
2020-10-04 09:53:57,12.45,12.45,12.45,67.82,897536,32,19959,-73
2020-10-04 09:54:47,12.47,12.47,12.47,65.18,899566,32,19935,-73
2020-10-04 09:55:38,12.48,12.48,12.48,65.59,902605,32,19948,-73
2020-10-04 09:56:29,12.42,12.42,12.42,65.54,902700,32,20264,-73
2020-10-04 09:57:20,12.35,12.35,12.35,66.75,904560,32,20436,-74
2020-10-04 09:58:10,12.39,12.39,12.39,67.30,905940,32,19935,-73
2020-10-04 09:59:01,12.47,12.47,12.47,66.26,906913,32,19935,-73
2020-10-04 09:59:52,12.36,12.36,12.36,66.75,907918,32,19957,-73
2020-10-04 10:00:42,12.46,12.46,12.46,65.27,904496,32,20382,-73
2020-10-04 10:01:33,12.48,12.48,12.48,65.45,904671,32,19982,-74
2020-10-04 10:02:23,12.54,12.54,12.54,65.63,902692,32,19964,-73
2020-10-04 10:03:14,12.46,12.46,12.46,65.74,901530,32,19956,-73
2020-10-04 10:04:05,12.39,12.39,12.39,66.49,902771,32,20042,-73
2020-10-04 10:04:55,12.37,12.37,12.37,66.00,902741,32,19962,-74
2020-10-04 10:05:46,12.47,12.47,12.47,66.80,901625,32,19951,-73
2020-10-04 10:06:36,12.52,12.52,12.52,66.25,902862,32,19943,-73
2020-10-04 10:07:27,12.68,12.68,12.68,64.51,902404,32,19947,-74
2020-10-04 10:08:17,12.67,12.67,12.67,65.12,901249,33,19961,-73
2020-10-04 10:09:08,12.70,12.70,12.70,65.15,901490,32,19939,-73
2020-10-04 10:09:59,12.80,12.80,12.80,64.62,899034,33,19990,-73
2020-10-04 10:10:49,12.65,12.65,12.65,65.47,902751,32,19974,-73
2020-10-04 10:11:40,12.73,12.73,12.73,65.34,905375,32,19999,-73
2020-10-04 10:12:32,12.81,12.81,12.81,65.28,904561,32,19989,-73
2020-10-04 10:13:24,12.81,12.81,12.81,63.56,904621,32,19947,-73
2020-10-04 10:14:15,12.82,12.82,12.82,63.92,901428,32,19940,-73
2020-10-04 10:15:05,12.88,12.88,12.88,65.19,898463,33,19936,-73
2020-10-04 10:15:56,12.95,12.95,12.95,63.74,900687,32,19940,-73
2020-10-04 10:16:46,12.95,12.95,12.95,64.44,906013,32,20001,-73
2020-10-04 10:17:37,12.89,12.89,12.89,62.89,904484,32,19954,-74
2020-10-04 10:18:27,12.95,12.95,12.95,63.75,901687,32,19974,-74
2020-10-04 10:19:18,12.84,12.84,12.84,61.35,899168,33,20383,-73
2020-10-04 10:20:09,12.86,12.86,12.86,63.39,902653,32,19963,-74
2020-10-04 10:21:00,12.92,12.92,12.92,63.54,905788,32,20025,-73
2020-10-04 10:21:50,13.05,13.05,13.05,63.43,904520,32,19951,-73
2020-10-04 10:22:41,13.09,13.09,13.09,64.22,904437,32,19955,-74
2020-10-04 10:23:31,13.12,13.12,13.12,63.03,905333,32,19991,-74
2020-10-04 10:24:22,13.09,13.09,13.09,63.56,904758,32,19943,-73
2020-10-04 10:25:12,13.18,13.18,13.18,64.56,901100,33,19955,-72
2020-10-04 10:26:03,13.24,13.24,13.24,62.80,899644,33,20278,-72
2020-10-04 10:26:55,13.34,13.34,13.34,66.51,899672,33,19952,-73
2020-10-04 10:27:46,13.45,13.45,13.45,64.59,899179,33,19994,-73
2020-10-04 10:28:36,13.67,13.67,13.67,63.31,902954,32,19940,-73
2020-10-04 10:29:27,13.66,13.66,13.66,63.24,902342,32,20326,-72
2020-10-04 10:30:18,13.56,13.56,13.56,62.42,898406,33,20307,-73
2020-10-04 10:31:08,13.72,13.72,13.72,60.74,899628,33,19936,-72
2020-10-04 10:31:59,13.64,13.64,13.64,60.86,897548,33,19968,-73
2020-10-04 10:32:49,13.61,13.61,13.61,60.80,898184,33,19951,-72
2020-10-04 10:33:40,13.67,13.67,13.67,62.48,899594,33,20300,-72
2020-10-04 10:34:30,13.42,13.42,13.42,60.13,899496,33,19948,-72
2020-10-04 10:35:21,13.33,13.33,13.33,60.11,901414,33,19954,-72
2020-10-04 10:36:11,13.32,13.32,13.32,59.40,896387,33,19944,-72
2020-10-04 10:37:02,13.38,13.38,13.38,60.26,896382,33,19936,-73
2020-10-04 10:37:53,13.20,13.20,13.20,61.13,897333,33,20339,-73
2020-10-04 10:38:43,13.29,13.29,13.29,61.33,899449,33,19952,-73
2020-10-04 10:39:34,13.37,13.37,13.37,61.36,901441,33,19948,-73
2020-10-04 10:40:24,13.36,13.36,13.36,62.20,900392,32,19948,-73
2020-10-04 10:41:15,13.32,13.32,13.32,60.55,897888,33,19964,-72
2020-10-04 10:42:05,13.27,13.27,13.27,59.85,899505,33,20014,-72
2020-10-04 10:42:56,13.36,13.36,13.36,60.75,903768,32,19970,-73
2020-10-04 10:43:47,13.46,13.46,13.46,60.71,908002,32,19946,-73
2020-10-04 10:44:37,13.52,13.52,13.52,59.04,904808,32,20002,-73
2020-10-04 10:45:28,13.52,13.52,13.52,58.28,901008,33,20388,-73
2020-10-04 10:46:18,13.49,13.49,13.49,61.27,902433,32,19935,-73
2020-10-04 10:47:09,13.52,13.52,13.52,60.89,905746,32,19969,-73
2020-10-04 10:47:59,13.54,13.54,13.54,59.72,904492,32,20400,-73
2020-10-04 10:48:51,13.57,13.57,13.57,57.41,901471,33,20308,-73
2020-10-04 10:49:42,13.46,13.46,13.46,57.26,902696,32,19947,-73
2020-10-04 10:50:32,13.29,13.29,13.29,58.56,905931,32,19936,-73
2020-10-04 10:51:23,13.18,13.18,13.18,59.96,900928,33,20422,-72
2020-10-04 10:52:13,13.19,13.19,13.19,58.45,898600,33,19953,-73
2020-10-04 10:53:04,13.07,13.07,13.07,58.95,897344,33,19952,-73
2020-10-04 10:53:55,13.07,13.07,13.07,59.12,902651,32,19944,-73
2020-10-04 10:54:45,13.00,13.00,13.00,59.79,905942,32,19935,-73
2020-10-04 10:55:36,13.04,13.04,13.04,59.25,904533,32,19979,-73
2020-10-04 10:56:26,12.97,12.97,12.97,59.06,901477,33,19951,-73
2020-10-04 10:57:17,13.00,13.00,13.00,60.41,899334,33,19996,-74
2020-10-04 10:58:08,12.98,12.98,12.98,60.65,899404,33,19956,-73
2020-10-04 10:59:00,13.06,13.06,13.06,60.72,899592,33,19952,-73
2020-10-04 10:59:51,13.19,13.19,13.19,60.23,899312,33,19944,-73
2020-10-04 11:00:41,13.17,13.17,13.17,58.86,899573,33,20318,-74
2020-10-04 11:01:32,13.09,13.09,13.09,59.40,896236,33,19941,-73
2020-10-04 11:02:23,13.07,13.07,13.07,60.71,896449,33,19940,-74
2020-10-04 11:03:13,13.12,13.12,13.12,58.08,900613,32,19952,-73
2020-10-04 11:04:04,13.13,13.13,13.13,58.59,902676,32,19959,-73
2020-10-04 11:04:57,13.15,13.15,13.15,57.50,901417,33,19971,-73
2020-10-04 11:05:48,13.13,13.13,13.13,58.30,901246,33,19955,-73
2020-10-04 11:06:39,13.06,13.06,13.06,59.27,899647,33,19954,-74
2020-10-04 11:07:29,13.02,13.02,13.02,59.39,899272,33,19940,-73
2020-10-04 11:08:20,12.92,12.92,12.92,59.88,899395,33,19951,-73
2020-10-04 11:09:11,13.10,13.10,13.10,60.71,898324,33,19940,-73
2020-10-04 11:10:01,13.05,13.05,13.05,60.67,897458,33,19940,-73
2020-10-04 11:10:52,13.11,13.11,13.11,59.93,899444,33,19963,-73
2020-10-04 11:11:43,13.10,13.10,13.10,59.94,902412,32,20409,-73
2020-10-04 11:12:34,13.27,13.27,13.27,60.42,901252,33,19951,-73
2020-10-04 11:13:24,13.26,13.26,13.26,60.79,902620,32,19995,-73
2020-10-04 11:14:15,13.51,13.51,13.51,60.69,902587,32,19974,-73
2020-10-04 11:15:05,13.57,13.57,13.57,59.33,901459,33,19994,-73
2020-10-04 11:15:56,13.57,13.57,13.57,60.82,902538,32,19955,-73
2020-10-04 11:16:47,13.67,13.67,13.67,59.17,899409,33,19995,-73
2020-10-04 11:17:38,13.56,13.56,13.56,58.63,898289,33,20015,-73
2020-10-04 11:18:28,13.67,13.67,13.67,58.60,900615,32,20272,-73
2020-10-04 11:19:19,13.58,13.58,13.58,60.30,899392,33,19966,-73
2020-10-04 11:20:09,13.52,13.52,13.52,60.40,901537,33,19935,-73
2020-10-04 11:21:00,13.37,13.37,13.37,59.94,902504,32,19986,-73
2020-10-04 11:21:50,13.44,13.44,13.44,nan,901359,33,19951,-73
2020-10-04 11:22:41,13.34,13.34,13.34,58.03,899010,33,19960,-72
2020-10-04 11:23:31,13.34,13.34,13.34,58.29,899414,33,19951,-72
2020-10-04 11:24:22,13.28,13.28,13.28,59.75,899368,33,19952,-73
2020-10-04 11:25:12,13.29,13.29,13.29,60.05,898258,33,19951,-73
2020-10-04 11:26:03,13.17,13.17,13.17,60.15,896217,33,20011,-73
2020-10-04 11:26:54,13.16,13.16,13.16,61.16,900460,32,20003,-73
2020-10-04 11:27:44,13.04,13.04,13.04,60.10,905438,32,20297,-73
2020-10-04 11:28:35,13.06,13.06,13.06,61.26,907647,32,19935,-73
2020-10-04 11:29:25,13.15,13.15,13.15,60.35,904427,32,20011,-72
2020-10-04 11:30:16,12.99,12.99,12.99,61.21,904544,32,20330,-73
2020-10-04 11:31:06,13.01,13.01,13.01,62.90,902382,32,19963,-73
2020-10-04 11:31:56,13.11,13.11,13.11,60.05,904505,32,19977,-73
2020-10-04 11:32:47,13.12,13.12,13.12,61.12,902277,32,19990,-73
2020-10-04 11:33:38,13.02,13.02,13.02,61.35,901345,33,19999,-73
2020-10-04 11:34:29,13.15,13.15,13.15,63.18,902044,32,19944,-73
2020-10-04 11:35:19,13.22,13.22,13.22,62.12,896486,33,19965,-73
2020-10-04 11:36:10,13.40,13.40,13.40,59.68,896866,33,20367,-73
2020-10-04 11:37:01,13.31,13.31,13.31,61.63,897954,32,19952,-72
2020-10-04 11:37:51,13.41,13.41,13.41,59.59,900039,32,19967,-73
2020-10-04 11:38:45,13.39,13.39,13.39,60.70,903201,32,19951,-73
2020-10-04 11:39:35,13.15,13.15,13.15,60.46,903196,32,20356,-73
2020-10-04 11:40:26,13.21,13.21,13.21,61.60,898794,32,20006,-73
2020-10-04 11:41:16,13.13,13.13,13.13,63.04,896814,33,19979,-73
2020-10-04 11:42:07,13.27,13.27,13.27,61.11,896496,33,19952,-73
2020-10-04 11:42:47,13.28,13.28,13.28,62.15,896341,33,19956,-73
2020-10-04 11:43:37,13.21,13.21,13.21,60.45,892614,33,20278,-73
2020-10-04 11:44:28,13.18,13.18,13.18,61.37,895720,33,19983,-73
2020-10-04 11:45:19,13.24,13.24,13.24,59.67,900973,32,19940,-74
2020-10-04 11:46:10,13.30,13.30,13.30,60.31,902569,32,19954,-72
2020-10-04 11:47:01,13.21,13.21,13.21,61.02,905080,32,20048,-73
2020-10-04 11:47:51,13.18,13.18,13.18,64.99,906099,32,20003,-73
2020-10-04 11:48:43,13.21,13.21,13.21,61.75,904966,32,19947,-73
2020-10-04 11:49:33,13.18,13.18,13.18,58.71,901758,32,20255,-73
2020-10-04 11:50:24,13.42,13.42,13.42,60.33,903104,32,19935,-72
2020-10-04 11:51:15,13.47,13.47,13.47,59.01,906304,32,20286,-72
2020-10-04 11:52:06,13.51,13.51,13.51,58.88,905013,32,20349,-72
2020-10-04 11:52:57,13.40,13.40,13.40,59.78,901911,32,20314,-72
2020-10-04 11:53:47,13.40,13.40,13.40,61.53,903042,32,19966,-72
2020-10-04 11:54:38,13.50,13.50,13.50,59.99,903130,32,19935,-72
2020-10-04 11:55:28,13.38,13.38,13.38,61.42,901786,32,19960,-72
2020-10-04 11:56:19,13.47,13.47,13.47,60.34,901790,32,19951,-72
2020-10-04 11:57:11,13.39,13.39,13.39,60.69,903134,32,19955,-72
2020-10-04 11:58:01,13.42,13.42,13.42,59.46,906362,32,19936,-72
2020-10-04 11:58:52,13.35,13.35,13.35,59.88,905106,32,19954,-72
2020-10-04 11:59:42,13.36,13.36,13.36,58.63,901779,32,20310,-72
2020-10-04 12:00:33,13.34,13.34,13.34,60.84,903091,32,20307,-72
2020-10-04 12:01:24,13.45,13.45,13.45,59.22,902842,32,19974,-72
2020-10-04 12:02:14,13.50,13.50,13.50,60.21,905102,32,19974,-73
2020-10-04 12:03:05,13.47,13.47,13.47,59.40,903018,32,20282,-73
2020-10-04 12:03:55,13.38,13.38,13.38,59.53,901894,32,20350,-72
2020-10-04 12:04:46,13.39,13.39,13.39,60.04,899809,32,19955,-72
2020-10-04 12:05:36,13.41,13.41,13.41,61.01,899996,32,19952,-73
2020-10-04 12:06:27,13.57,13.57,13.57,59.41,903064,32,20036,-73
2020-10-04 12:07:18,13.41,13.41,13.41,61.47,903157,32,20250,-73
2020-10-04 12:08:08,13.51,13.51,13.51,61.56,901757,32,19944,-73
2020-10-04 12:08:59,13.47,13.47,13.47,61.70,903138,32,19985,-73
2020-10-04 12:09:50,13.52,13.52,13.52,63.57,906194,32,20306,-73
2020-10-04 12:10:41,13.62,13.62,13.62,63.79,908411,32,19977,-73
2020-10-04 12:11:32,13.62,13.62,13.62,61.98,908363,32,19935,-73
2020-10-04 12:12:22,13.63,13.63,13.63,60.24,904994,32,19973,-73
2020-10-04 12:13:13,13.94,13.94,13.94,60.52,898761,33,20397,-73
2020-10-04 12:14:03,13.99,13.99,13.99,59.86,899880,32,19940,-73
2020-10-04 12:14:54,14.01,14.01,14.01,58.74,900921,32,20325,-72
2020-10-04 12:15:45,13.84,13.84,13.84,58.94,904893,32,19943,-73
2020-10-04 12:16:35,13.80,13.80,13.80,58.73,906124,32,19973,-73
2020-10-04 12:17:26,13.76,13.76,13.76,59.53,903967,32,19971,-73
2020-10-04 12:18:19,13.95,13.95,13.95,59.03,901472,33,19940,-73
2020-10-04 12:19:11,14.19,14.19,14.19,59.55,902010,32,20046,-73
2020-10-04 12:20:01,14.11,14.11,14.11,59.88,902869,32,20314,-73
2020-10-04 12:20:52,14.35,14.35,14.35,57.84,901807,32,19955,-73
2020-10-04 12:21:43,14.46,14.46,14.46,56.73,901916,32,19943,-73
2020-10-04 12:22:33,14.40,14.40,14.40,56.70,899695,32,20014,-73
2020-10-04 12:23:24,14.41,14.41,14.41,57.54,898869,33,20419,-72
2020-10-04 12:24:14,14.29,14.29,14.29,57.15,901028,32,20031,-72
2020-10-04 12:25:06,14.26,14.26,14.26,60.90,901348,32,20124,-73
2020-10-04 12:25:56,14.44,14.44,14.44,59.50,899452,33,20006,-73
2020-10-04 12:26:47,14.58,14.58,14.58,58.05,899995,32,20016,-73
2020-10-04 12:27:37,14.61,14.61,14.61,57.08,899673,32,19956,-73
2020-10-04 12:28:28,14.59,14.59,14.59,57.12,896681,33,20011,-74
2020-10-04 12:29:18,14.60,14.60,14.60,57.69,896580,33,19964,-73
2020-10-04 12:30:10,14.58,14.58,14.58,57.68,896566,33,19952,-73
2020-10-04 12:31:01,14.65,14.65,14.65,57.55,896377,33,19967,-73
2020-10-04 12:31:51,14.71,14.71,14.71,57.03,898060,32,19992,-73
2020-10-04 12:32:42,14.65,14.65,14.65,57.30,899713,32,19960,-73
2020-10-04 12:33:32,14.86,14.86,14.86,57.45,899443,33,19990,-73
2020-10-04 12:34:23,14.82,14.82,14.82,58.26,898708,33,20046,-73
2020-10-04 12:35:13,14.88,14.88,14.88,59.91,896838,33,20300,-73
2020-10-04 12:36:04,15.41,15.41,15.41,53.73,900933,32,20346,-73
2020-10-04 12:36:54,15.56,15.56,15.56,55.14,906129,32,19947,-73
2020-10-04 12:37:46,16.15,16.15,16.15,52.56,904802,32,20018,-73
2020-10-04 12:38:37,16.35,16.35,16.35,52.28,901936,32,19952,-73
2020-10-04 12:39:27,16.60,16.60,16.60,53.91,902884,32,19990,-73
2020-10-04 12:40:18,16.68,16.68,16.68,53.01,898651,33,20020,-73
2020-10-04 12:41:08,16.35,16.35,16.35,50.82,896557,33,20569,-73
2020-10-04 12:41:59,16.09,16.09,16.09,51.73,900872,32,20338,-73
2020-10-04 12:42:50,16.29,16.29,16.29,49.76,906197,32,19947,-73
2020-10-04 12:43:40,15.80,15.80,15.80,50.88,904802,32,19950,-73
2020-10-04 12:44:31,15.82,15.82,15.82,51.69,904616,32,19947,-73
2020-10-04 12:45:22,15.94,15.94,15.94,52.56,905794,32,19939,-74
2020-10-04 12:46:12,15.82,15.82,15.82,51.68,904624,32,19982,-73
2020-10-04 12:47:03,15.98,15.98,15.98,51.07,901364,32,19946,-73
2020-10-04 12:47:53,16.45,16.45,16.45,49.96,899851,32,20341,-73
2020-10-04 12:48:44,16.77,16.77,16.77,50.38,903002,32,20389,-73
2020-10-04 12:49:35,16.91,16.91,16.91,50.84,899615,32,19978,-73
2020-10-04 12:50:25,16.97,16.97,16.97,48.91,895368,33,19956,-73
2020-10-04 12:51:16,17.97,17.97,17.97,47.93,891712,33,20320,-74
2020-10-04 12:52:06,18.11,18.11,18.11,47.96,897856,32,20015,-73
2020-10-04 12:52:58,18.41,18.41,18.41,46.45,900828,32,20313,-73
2020-10-04 12:53:49,18.72,18.72,18.72,44.43,901742,32,19955,-73
2020-10-04 12:54:39,18.05,18.05,18.05,47.05,899765,32,20373,-73
2020-10-04 12:55:30,18.94,18.94,18.94,43.96,902475,32,19952,-71
2020-10-04 12:56:21,18.85,18.85,18.85,43.53,899807,32,19951,-71
2020-10-04 12:57:12,18.24,18.24,18.24,45.87,901774,32,19935,-71
2020-10-04 12:58:03,18.37,18.37,18.37,44.62,904197,32,19987,-71
2020-10-04 12:58:53,18.17,18.17,18.17,44.86,905122,32,19998,-71
2020-10-04 12:59:44,17.86,17.86,17.86,45.54,901611,32,19935,-72
2020-10-04 13:00:35,18.53,18.53,18.53,46.26,899710,32,19974,-72
2020-10-04 13:01:25,18.28,18.28,18.28,44.82,854855,32,1496225,-71
2020-10-04 13:02:16,18.50,18.50,18.50,44.14,899629,32,19936,-72
2020-10-04 13:03:06,18.10,18.10,18.10,44.48,902816,32,19947,-72
2020-10-04 13:03:58,18.17,18.17,18.17,44.06,906121,32,19943,-72
2020-10-04 13:04:49,18.63,18.63,18.63,43.44,904857,32,19987,-72
2020-10-04 13:05:39,18.19,18.19,18.19,43.82,901373,32,19995,-72
2020-10-04 13:06:30,18.06,18.06,18.06,44.91,899807,32,19951,-72
2020-10-04 13:07:22,18.31,18.31,18.31,45.21,898468,33,19970,-72
2020-10-04 13:08:12,18.97,18.97,18.97,44.22,899982,32,19969,-72
2020-10-04 13:09:03,18.78,18.78,18.78,45.73,897527,33,19954,-72
2020-10-04 13:09:53,18.53,18.53,18.53,45.21,898638,33,19943,-72
2020-10-04 13:10:45,19.36,19.36,19.36,43.93,900906,32,19988,-73
2020-10-04 13:11:36,19.73,19.73,19.73,41.99,906060,32,19993,-72
2020-10-04 13:12:27,19.41,19.41,19.41,43.74,907852,32,19954,-72
2020-10-04 13:13:18,20.52,20.52,20.52,42.06,907964,32,19935,-73
2020-10-04 13:14:08,19.29,19.29,19.29,41.62,908113,32,20030,-73
2020-10-04 13:15:00,19.52,19.52,19.52,41.17,908194,32,19934,-73
2020-10-04 13:15:50,18.97,18.97,18.97,42.21,904696,32,19939,-73
2020-10-04 13:16:41,19.35,19.35,19.35,41.11,904422,32,19939,-73
2020-10-04 13:17:32,19.98,19.98,19.98,40.30,905785,32,19947,-72
2020-10-04 13:18:23,20.61,20.61,20.61,39.08,908028,32,19950,-73
2020-10-04 13:19:14,20.43,20.43,20.43,39.51,908215,32,20033,-73
2020-10-04 13:20:04,20.25,20.25,20.25,41.10,904809,32,19935,-73
2020-10-04 13:20:55,20.59,20.59,20.59,38.44,904754,32,19935,-73
2020-10-04 13:21:46,20.19,20.19,20.19,39.30,902267,32,19952,-73
2020-10-04 13:22:37,19.12,19.12,19.12,40.79,901823,32,19950,-73
2020-10-04 13:23:28,19.11,19.11,19.11,40.83,902454,32,20019,-73
2020-10-04 13:24:18,19.06,19.06,19.06,42.67,905929,32,19936,-72
2020-10-04 13:25:10,19.97,19.97,19.97,41.35,904629,32,19949,-72
2020-10-04 13:26:01,19.77,19.77,19.77,40.33,901604,32,19987,-72
2020-10-04 13:26:52,19.52,19.52,19.52,40.98,899713,32,20350,-72
2020-10-04 13:27:43,20.31,20.31,20.31,40.05,899485,32,20324,-73
2020-10-04 13:28:33,20.13,20.13,20.13,39.79,902345,32,19955,-72
2020-10-04 13:29:24,20.28,20.28,20.28,41.38,902710,32,19947,-72
2020-10-04 13:30:14,19.66,19.66,19.66,42.31,904773,32,20384,-72
2020-10-04 13:31:05,20.18,20.18,20.18,41.56,904380,32,19943,-73
2020-10-04 13:31:56,20.28,20.28,20.28,40.88,904867,32,19953,-72
2020-10-04 13:32:46,19.92,19.92,19.92,41.41,904927,32,19943,-73
2020-10-04 13:33:37,19.57,19.57,19.57,42.35,904534,32,20388,-72
2020-10-04 13:34:27,20.12,20.12,20.12,41.66,902480,32,19981,-73
2020-10-04 13:35:18,20.33,20.33,20.33,41.00,904737,32,19951,-72
2020-10-04 13:36:09,20.28,20.28,20.28,41.00,904485,32,19935,-72
2020-10-04 13:36:59,20.15,20.15,20.15,41.17,902659,32,19950,-72
2020-10-04 13:37:50,20.77,20.77,20.77,39.43,903314,32,20002,-71
2020-10-04 13:38:41,20.35,20.35,20.35,41.12,898896,33,19996,-72
2020-10-04 13:39:32,19.72,19.72,19.72,41.44,896700,33,19978,-72
2020-10-04 13:40:22,19.83,19.83,19.83,41.75,893493,33,19944,-71
2020-10-04 13:41:13,19.96,19.96,19.96,40.00,897636,32,19940,-72
2020-10-04 13:42:04,20.32,20.32,20.32,39.06,902684,32,19956,-72
2020-10-04 13:42:55,19.83,19.83,19.83,40.85,904893,32,20334,-72
2020-10-04 13:43:45,19.31,19.31,19.31,42.83,906028,32,19940,-72
2020-10-04 13:44:36,19.26,19.26,19.26,42.29,901562,32,19977,-72
2020-10-04 13:45:26,18.30,18.30,18.30,41.78,901748,32,19989,-72
2020-10-04 13:46:17,18.21,18.21,18.21,42.43,903555,32,19943,-72
2020-10-04 13:47:07,17.93,17.93,17.93,45.99,904717,32,19955,-72
2020-10-04 13:47:58,17.91,17.91,17.91,43.83,901699,32,19944,-72
2020-10-04 13:48:49,17.92,17.92,17.92,44.16,903056,32,20321,-72
2020-10-04 13:49:40,17.87,17.87,17.87,43.48,899856,32,19955,-72
2020-10-04 13:50:30,17.32,17.32,17.32,44.32,898777,33,19940,-72
2020-10-04 13:51:21,17.20,17.20,17.20,44.58,900717,32,19974,-72
2020-10-04 13:52:11,17.16,17.16,17.16,44.57,902332,32,19967,-72
2020-10-04 13:53:03,17.17,17.17,17.17,44.42,901616,32,19935,-72
2020-10-04 13:53:53,16.78,16.78,16.78,45.75,902812,32,19935,-72
2020-10-04 13:54:52,16.72,16.72,16.72,46.75,905954,32,19999,-72
2020-10-04 13:55:42,16.62,16.62,16.62,47.07,907806,32,19959,-73
2020-10-04 13:56:33,16.58,16.58,16.58,47.64,908047,32,20272,-72
2020-10-04 13:57:24,16.44,16.44,16.44,46.83,903836,32,20362,-72
2020-10-04 13:58:14,16.36,16.36,16.36,45.47,898024,33,19974,-72
2020-10-04 13:59:05,16.45,16.45,16.45,43.79,899464,32,19940,-72
2020-10-04 13:59:55,16.15,16.15,16.15,46.19,903811,32,20270,-72
2020-10-04 14:00:46,16.21,16.21,16.21,47.54,907933,32,19936,-72
2020-10-04 14:01:36,16.10,16.10,16.10,48.30,907932,32,19947,-72
2020-10-04 14:02:27,15.98,15.98,15.98,49.20,904576,32,19943,-72
2020-10-04 14:03:18,15.85,15.85,15.85,48.70,904620,32,19987,-72
2020-10-04 14:04:09,15.78,15.78,15.78,48.45,902708,32,20316,-72
2020-10-04 14:05:00,15.72,15.72,15.72,48.80,901495,32,19944,-72
2020-10-04 14:05:51,15.65,15.65,15.65,48.55,899579,32,20007,-72
2020-10-04 14:06:42,15.54,15.54,15.54,48.87,899609,32,19968,-72
2020-10-04 14:07:33,15.49,15.49,15.49,48.92,899405,32,19944,-73
2020-10-04 14:08:23,15.38,15.38,15.38,50.64,899611,32,19950,-73
2020-10-04 14:09:14,15.44,15.44,15.44,50.62,902791,32,20022,-72
2020-10-04 14:10:04,15.23,15.23,15.23,51.83,899509,32,19940,-72
2020-10-04 14:10:55,15.38,15.38,15.38,52.82,901570,32,19936,-72
2020-10-04 14:11:45,15.17,15.17,15.17,53.11,900612,32,20464,-72
2020-10-04 14:12:36,15.06,15.06,15.06,54.08,904732,32,19951,-73
2020-10-04 14:13:27,15.03,15.03,15.03,53.62,902309,32,20031,-73
2020-10-04 14:14:17,15.09,15.09,15.09,54.93,901075,33,19947,-72
2020-10-04 14:15:08,15.07,15.07,15.07,53.73,899573,32,19936,-72
2020-10-04 14:15:58,15.06,15.06,15.06,55.70,896331,33,19974,-72
2020-10-04 14:16:49,15.07,15.07,15.07,55.06,899603,32,19993,-72
2020-10-04 14:17:39,15.05,15.05,15.05,54.76,903710,32,19935,-72
2020-10-04 14:18:31,15.14,15.14,15.14,53.71,904622,32,19947,-73
2020-10-04 14:19:21,15.08,15.08,15.08,54.55,904478,32,19943,-72
2020-10-04 14:20:12,15.16,15.16,15.16,53.84,902669,32,20327,-72
2020-10-04 14:21:03,15.21,15.21,15.21,54.75,904707,32,20293,-72
2020-10-04 14:21:53,15.20,15.20,15.20,53.71,905797,32,19950,-72
2020-10-04 14:22:44,15.19,15.19,15.19,55.35,908080,32,19949,-72
2020-10-04 14:23:34,15.18,15.18,15.18,54.70,904523,32,19963,-72
2020-10-04 14:24:26,15.25,15.25,15.25,55.72,901455,33,20277,-72
2020-10-04 14:25:16,15.18,15.18,15.18,54.80,896442,33,19947,-72
2020-10-04 14:26:07,15.20,15.20,15.20,55.35,899711,33,19946,-72
2020-10-04 14:26:58,15.08,15.08,15.08,54.74,902712,32,19947,-72
2020-10-04 14:27:48,15.09,15.09,15.09,55.89,904523,32,19955,-72
2020-10-04 14:28:39,15.04,15.04,15.04,56.76,899047,33,19940,-72
2020-10-04 14:29:29,15.05,15.05,15.05,55.59,898441,33,20018,-72
2020-10-04 14:30:20,14.96,14.96,14.96,56.19,900675,32,20030,-72
2020-10-04 14:31:11,14.99,14.99,14.99,58.21,904529,32,20298,-72
2020-10-04 14:32:01,15.10,15.10,15.10,55.85,905930,32,19935,-72
2020-10-04 14:32:52,15.12,15.12,15.12,56.76,908021,32,19961,-72
2020-10-04 14:33:43,15.13,15.13,15.13,57.17,904502,32,19986,-72
2020-10-04 14:34:34,15.12,15.12,15.12,57.14,904624,32,20030,-72
2020-10-04 14:35:24,15.16,15.16,15.16,56.70,905812,32,19958,-72
2020-10-04 14:36:15,15.09,15.09,15.09,55.75,904619,32,19959,-72
2020-10-04 14:37:05,15.09,15.09,15.09,55.81,901228,33,20406,-72
2020-10-04 14:37:56,14.94,14.94,14.94,57.44,902687,32,19967,-72
2020-10-04 14:38:46,14.94,14.94,14.94,55.94,902487,32,19958,-72
2020-10-04 14:39:37,14.98,14.98,14.98,56.28,901454,33,19951,-72
2020-10-04 14:40:28,14.97,14.97,14.97,56.09,902632,32,20011,-72
2020-10-04 14:41:18,14.92,14.92,14.92,57.56,902559,32,19952,-72
2020-10-04 14:42:09,14.97,14.97,14.97,57.42,904613,32,19955,-73
2020-10-04 14:42:59,14.94,14.94,14.94,57.71,905372,32,19951,-72
2020-10-04 14:43:49,14.88,14.88,14.88,57.05,904483,32,19940,-72
2020-10-04 14:44:40,14.96,14.96,14.96,56.77,904789,32,19936,-72
2020-10-04 14:45:30,14.94,14.94,14.94,56.63,902383,32,19963,-72
2020-10-04 14:46:21,14.87,14.87,14.87,56.82,898042,33,20287,-72
2020-10-04 14:47:11,14.81,14.81,14.81,57.64,899502,33,19940,-72
2020-10-04 14:48:02,14.75,14.75,14.75,57.76,900473,32,19992,-72
2020-10-04 14:48:52,14.75,14.75,14.75,58.05,901611,33,20310,-72
2020-10-04 14:49:43,14.84,14.84,14.84,58.10,902654,32,19989,-72
2020-10-04 14:50:34,14.96,14.96,14.96,57.98,905868,32,19948,-72
2020-10-04 14:51:25,15.03,15.03,15.03,56.79,908010,32,19949,-73
2020-10-04 14:52:16,14.84,14.84,14.84,58.01,907340,32,20326,-72
2020-10-04 14:53:06,14.90,14.90,14.90,58.91,907185,32,19938,-73
2020-10-04 14:53:58,14.98,14.98,14.98,59.14,904544,32,20358,-72
2020-10-04 14:54:49,15.02,15.02,15.02,57.80,901500,33,19943,-72
2020-10-04 14:55:39,15.03,15.03,15.03,57.67,899397,33,20016,-72
2020-10-04 14:56:30,14.92,14.92,14.92,59.88,899508,33,19940,-73
2020-10-04 14:57:21,14.82,14.82,14.82,57.94,898363,33,19946,-72
2020-10-04 14:58:12,14.84,14.84,14.84,59.50,900546,32,20318,-73
2020-10-04 14:59:02,14.79,14.79,14.79,58.81,899164,33,19959,-72
2020-10-04 14:59:53,14.87,14.87,14.87,58.86,901542,33,20369,-73
2020-10-04 15:00:44,14.86,14.86,14.86,58.64,900561,32,19983,-72
2020-10-04 15:01:35,14.81,14.81,14.81,59.06,901441,33,20275,-72
2020-10-04 15:02:26,14.86,14.86,14.86,58.23,899689,33,20350,-72
2020-10-04 15:03:16,14.90,14.90,14.90,59.07,899552,33,19951,-72
2020-10-04 15:04:08,14.96,14.96,14.96,58.58,902321,32,19943,-72
2020-10-04 15:04:59,14.85,14.85,14.85,58.23,905753,32,19981,-72
2020-10-04 15:05:49,14.97,14.97,14.97,58.74,904119,32,19965,-72
2020-10-04 15:06:40,15.05,15.05,15.05,59.13,897386,33,20043,-72
2020-10-04 15:07:32,15.00,15.00,15.00,58.87,894066,33,20359,-72
2020-10-04 15:08:23,15.00,15.00,15.00,57.77,900933,32,20003,-72
2020-10-04 15:09:13,14.92,14.92,14.92,59.98,899784,32,20008,-71
2020-10-04 15:10:04,14.96,14.96,14.96,59.89,895745,33,19956,-73
2020-10-04 15:10:54,14.92,14.92,14.92,59.96,897891,32,19952,-73
2020-10-04 15:11:44,14.87,14.87,14.87,60.50,904166,32,19959,-73
2020-10-04 15:12:35,14.95,14.95,14.95,59.65,904910,32,19957,-73
2020-10-04 15:13:26,14.96,14.96,14.96,58.94,905059,32,19993,-73
2020-10-04 15:14:16,14.93,14.93,14.93,59.39,906328,32,19970,-73
2020-10-04 15:15:08,14.99,14.99,14.99,59.09,908549,32,19972,-72
2020-10-04 15:15:59,14.88,14.88,14.88,59.97,908450,32,19935,-72
2020-10-04 15:16:49,14.79,14.79,14.79,60.25,904969,32,19969,-72
2020-10-04 15:17:40,14.76,14.76,14.76,60.96,901983,32,20255,-72
2020-10-04 15:18:30,14.69,14.69,14.69,60.82,902980,32,20299,-72
2020-10-04 15:19:21,14.53,14.53,14.53,61.58,903158,32,19982,-72
2020-10-04 15:20:11,14.46,14.46,14.46,61.29,904992,32,19977,-72
2020-10-04 15:21:02,14.42,14.42,14.42,61.60,906047,32,19985,-73
2020-10-04 15:21:53,14.51,14.51,14.51,62.20,906733,32,19997,-72
2020-10-04 15:22:50,14.33,14.33,14.33,62.87,906289,32,19955,-72
2020-10-04 15:23:42,14.45,14.45,14.45,62.71,905238,32,19951,-72
2020-10-04 15:24:33,14.59,14.59,14.59,62.48,902017,32,20334,-72
2020-10-04 15:25:25,14.46,14.46,14.46,62.11,900011,32,20019,-72
2020-10-04 15:26:16,14.55,14.55,14.55,61.87,900259,32,20330,-73
2020-10-04 15:27:06,14.50,14.50,14.50,62.31,903380,32,19940,-73
2020-10-04 15:27:57,14.49,14.49,14.49,62.37,899883,32,19939,-73
2020-10-04 15:28:47,14.40,14.40,14.40,62.39,901948,32,19936,-72
2020-10-04 15:29:38,14.29,14.29,14.29,63.32,897867,32,20327,-73
2020-10-04 15:30:28,14.29,14.29,14.29,63.61,902023,32,19939,-72
2020-10-04 15:31:19,14.26,14.26,14.26,64.28,904193,32,19936,-72
2020-10-04 15:32:10,14.21,14.21,14.21,63.56,904566,32,19969,-73
2020-10-04 15:33:00,14.31,14.31,14.31,63.74,898438,33,20334,-73
2020-10-04 15:33:51,14.35,14.35,14.35,63.24,899855,32,19963,-73
2020-10-04 15:34:42,14.41,14.41,14.41,63.11,903079,32,19954,-73
2020-10-04 15:35:33,14.50,14.50,14.50,62.92,899884,32,20355,-72
2020-10-04 15:36:24,14.32,14.32,14.32,63.44,898847,33,20459,-73
2020-10-04 15:37:17,14.26,14.26,14.26,63.81,898055,32,19955,-73
2020-10-04 15:38:08,14.40,14.40,14.40,63.48,899920,33,20008,-72
2020-10-04 15:38:59,14.36,14.36,14.36,63.82,900018,32,20005,-72
2020-10-04 15:39:49,14.24,14.24,14.24,64.52,899888,32,20018,-72
2020-10-04 15:40:40,14.35,14.35,14.35,64.22,899574,33,20328,-72
2020-10-04 15:41:30,14.35,14.35,14.35,64.24,899723,32,20039,-72
2020-10-04 15:42:21,14.30,14.30,14.30,64.19,900082,32,19952,-73
2020-10-04 15:43:12,14.29,14.29,14.29,64.44,902523,32,19955,-73
2020-10-04 15:44:02,14.40,14.40,14.40,64.33,906248,32,19939,-72
2020-10-04 15:44:53,14.49,14.49,14.49,64.04,901985,32,19982,-72
2020-10-04 15:45:43,14.52,14.52,14.52,63.97,901924,32,19958,-72
2020-10-04 15:46:34,14.39,14.39,14.39,65.58,900962,32,19947,-72
2020-10-04 15:47:26,14.46,14.46,14.46,63.71,901862,32,19954,-72
2020-10-04 15:48:16,14.44,14.44,14.44,63.82,902076,32,19953,-72
2020-10-04 15:49:09,14.42,14.42,14.42,63.51,900037,32,19955,-72
2020-10-04 15:49:59,14.35,14.35,14.35,64.06,899101,33,19974,-72
2020-10-04 15:50:50,14.35,14.35,14.35,64.06,897151,33,20335,-72
2020-10-04 15:51:41,14.26,14.26,14.26,64.42,901019,32,19971,-72
2020-10-04 15:52:31,14.23,14.23,14.23,64.56,906070,32,19939,-72
2020-10-04 15:53:22,14.18,14.18,14.18,64.82,905095,32,19954,-72
2020-10-04 15:54:13,14.11,14.11,14.11,64.80,904969,32,19943,-72
2020-10-04 15:55:04,14.15,14.15,14.15,65.15,902799,32,19970,-72
2020-10-04 15:55:55,14.02,14.02,14.02,65.43,901894,32,19982,-72
2020-10-04 15:56:45,14.01,14.01,14.01,66.32,903138,32,19936,-72
2020-10-04 15:57:36,13.95,13.95,13.95,65.61,906248,32,20003,-72
2020-10-04 15:58:27,13.89,13.89,13.89,65.55,908107,32,20333,-72
2020-10-04 15:59:18,13.91,13.91,13.91,65.30,908001,32,19969,-72
2020-10-04 16:00:08,13.83,13.83,13.83,65.26,908171,32,19935,-72
2020-10-04 16:00:59,13.77,13.77,13.77,66.40,905078,32,19939,-72
2020-10-04 16:01:49,13.74,13.74,13.74,66.21,905106,32,19939,-71
2020-10-04 16:02:40,13.69,13.69,13.69,66.37,903135,32,19940,-71
2020-10-04 16:03:30,13.66,13.66,13.66,66.62,905020,32,20251,-72
2020-10-04 16:04:21,13.61,13.61,13.61,66.95,902934,32,19940,-72
2020-10-04 16:05:11,13.61,13.61,13.61,66.91,898783,33,19944,-72
2020-10-04 16:06:02,13.61,13.61,13.61,67.39,899852,32,19944,-72
2020-10-04 16:06:53,13.59,13.59,13.59,67.46,900931,32,20225,-72
2020-10-04 16:07:44,13.56,13.56,13.56,67.14,901930,32,19949,-71
2020-10-04 16:08:35,13.52,13.52,13.52,67.83,903041,32,19978,-72
2020-10-04 16:09:26,13.48,13.48,13.48,68.27,902722,32,20027,-72
2020-10-04 16:10:17,13.46,13.46,13.46,68.54,898699,32,20125,-72
2020-10-04 16:11:08,13.39,13.39,13.39,68.67,899795,32,19946,-72
2020-10-04 16:11:58,13.39,13.39,13.39,68.75,896719,33,19944,-72
2020-10-04 16:12:49,13.35,13.35,13.35,68.40,899900,32,19944,-72
2020-10-04 16:13:39,13.31,13.31,13.31,68.74,904228,32,19957,-72
2020-10-04 16:14:30,13.29,13.29,13.29,68.84,904971,32,19939,-72
2020-10-04 16:15:21,13.19,13.19,13.19,69.75,901771,32,19950,-72
2020-10-04 16:16:11,13.17,13.17,13.17,69.60,899838,32,20358,-72
2020-10-04 16:17:02,13.16,13.16,13.16,69.13,899524,33,19939,-72
2020-10-04 16:17:54,13.13,13.13,13.13,68.93,903008,32,19936,-72
2020-10-04 16:18:44,13.09,13.09,13.09,68.81,903000,32,19951,-72
2020-10-04 16:20:04,13.05,13.05,13.05,68.21,904506,32,20310,-72
2020-10-04 16:20:54,13.03,13.03,13.03,68.57,907896,32,19969,-72
2020-10-04 16:21:45,12.97,12.97,12.97,69.07,904868,32,20365,-72
2020-10-04 16:22:36,12.97,12.97,12.97,68.90,905021,32,19947,-72
2020-10-04 16:23:26,12.88,12.88,12.88,69.15,904787,32,20034,-72
2020-10-04 16:24:17,12.89,12.89,12.89,69.05,905018,32,19943,-72
2020-10-04 16:25:08,12.87,12.87,12.87,69.02,905747,32,19969,-72
2020-10-04 16:25:59,12.84,12.84,12.84,68.82,904812,32,19935,-72
2020-10-04 16:26:49,12.83,12.83,12.83,68.86,904850,32,20322,-72
2020-10-04 16:27:40,12.77,12.77,12.77,68.30,905901,32,19954,-72
2020-10-04 16:28:30,12.75,12.75,12.75,68.51,904076,32,19977,-72
2020-10-04 16:29:21,12.69,12.69,12.69,69.00,902896,32,19978,-72
2020-10-04 16:30:12,12.65,12.65,12.65,69.00,906181,32,19935,-72
2020-10-04 16:31:02,12.63,12.63,12.63,69.47,908362,32,20289,-72
2020-10-04 16:31:53,12.63,12.63,12.63,69.18,908247,32,20309,-72
2020-10-04 16:32:44,12.56,12.56,12.56,70.00,904668,32,20357,-72
2020-10-04 16:33:34,12.55,12.55,12.55,69.21,901807,32,19958,-72
2020-10-04 16:34:26,12.51,12.51,12.51,69.41,902749,32,19940,-72
2020-10-04 16:35:16,12.48,12.48,12.48,69.78,904967,32,19935,-72
2020-10-04 16:36:07,12.44,12.44,12.44,70.10,902931,32,19939,-72
2020-10-04 16:36:58,12.41,12.41,12.41,70.24,904959,32,19935,-72
2020-10-04 16:37:48,12.37,12.37,12.37,69.88,905490,32,19962,-72
2020-10-04 16:38:39,12.30,12.30,12.30,70.97,905020,32,19953,-71
2020-10-04 16:39:30,12.30,12.30,12.30,70.82,903598,32,20346,-71
2020-10-04 16:40:20,12.25,12.25,12.25,70.75,901751,32,19939,-71
2020-10-04 16:41:11,12.22,12.22,12.22,70.83,898762,33,19978,-72
2020-10-04 16:42:03,12.21,12.21,12.21,70.74,896806,33,19959,-72
2020-10-04 16:42:53,12.20,12.20,12.20,70.72,901231,32,19952,-72
2020-10-04 16:43:44,12.16,12.16,12.16,71.53,902989,32,19975,-72
2020-10-04 16:44:35,12.08,12.08,12.08,71.88,904915,32,20358,-72
2020-10-04 16:45:25,12.09,12.09,12.09,70.42,906062,32,19935,-72
2020-10-04 16:46:16,12.11,12.11,12.11,70.49,904846,32,20385,-72
2020-10-04 16:47:07,12.07,12.07,12.07,70.78,898468,33,20047,-72
2020-10-04 16:47:58,11.99,11.99,11.99,71.72,896844,33,19944,-72
2020-10-04 16:48:49,11.96,11.96,11.96,71.12,894975,33,19967,-72
2020-10-04 16:49:39,11.94,11.94,11.94,72.14,896813,33,20430,-72
2020-10-04 16:50:30,11.91,11.91,11.91,71.55,900883,32,19944,-71
2020-10-04 16:51:21,11.91,11.91,11.91,71.44,906095,32,19959,-72
2020-10-04 16:52:11,11.89,11.89,11.89,71.81,904797,32,19939,-71
2020-10-04 16:53:03,11.85,11.85,11.85,71.95,898672,32,19943,-72
2020-10-04 16:53:54,11.86,11.86,11.86,71.50,896923,33,19991,-72
2020-10-04 16:54:45,11.84,11.84,11.84,72.16,901142,32,20368,-72
2020-10-04 16:55:36,11.79,11.79,11.79,72.51,899737,32,20039,-72
2020-10-04 16:56:26,11.78,11.78,11.78,71.59,895561,33,19940,-72
2020-10-04 16:57:17,11.75,11.75,11.75,72.04,894783,33,19975,-72
2020-10-04 16:58:07,11.75,11.75,11.75,71.94,897371,33,20373,-72
2020-10-04 16:58:58,11.74,11.74,11.74,72.23,902848,32,19936,-72
2020-10-04 16:59:48,11.73,11.73,11.73,72.16,904938,32,19989,-72
2020-10-04 17:00:39,11.66,11.66,11.66,72.98,899612,32,19952,-72
2020-10-04 17:01:29,11.65,11.65,11.65,73.32,895101,33,19983,-73
2020-10-04 17:02:20,11.59,11.59,11.59,73.81,894627,33,19948,-72
2020-10-04 17:03:10,11.58,11.58,11.58,73.24,894535,33,19944,-73
2020-10-04 17:04:02,11.57,11.57,11.57,73.51,896195,33,19945,-72
2020-10-04 17:04:52,11.54,11.54,11.54,73.74,896682,33,20331,-72
2020-10-04 17:05:43,11.54,11.54,11.54,73.74,893524,33,19948,-72
2020-10-04 17:06:34,11.49,11.49,11.49,74.33,897751,32,19940,-72
2020-10-04 17:07:24,11.45,11.45,11.45,74.90,900485,32,19951,-72
2020-10-04 17:08:15,11.44,11.44,11.44,74.33,901806,32,19977,-72
2020-10-04 17:09:06,11.46,11.46,11.46,73.64,899828,32,20327,-72
2020-10-04 17:09:56,11.43,11.43,11.43,74.26,899860,32,19950,-72
2020-10-04 17:10:47,11.42,11.42,11.42,74.49,899759,32,19948,-72
2020-10-04 17:11:38,11.39,11.39,11.39,74.66,899782,32,19944,-72
2020-10-04 17:12:29,11.38,11.38,11.38,74.59,899793,32,19948,-72
2020-10-04 17:13:19,11.35,11.35,11.35,74.43,899621,32,19966,-72
2020-10-04 17:14:10,11.34,11.34,11.34,74.97,896524,33,20430,-72
2020-10-04 17:15:01,11.31,11.31,11.31,75.23,896333,33,19944,-72
2020-10-04 17:15:52,11.31,11.31,11.31,75.82,896225,33,19999,-72
2020-10-04 17:16:43,11.30,11.30,11.30,76.11,896428,33,19967,-72
2020-10-04 17:17:33,11.31,11.31,11.31,75.78,899567,32,20331,-72
2020-10-04 17:18:24,11.29,11.29,11.29,75.84,902705,32,19951,-72
2020-10-04 17:19:15,11.28,11.28,11.28,75.89,905959,32,20081,-71
2020-10-04 17:20:05,11.27,11.27,11.27,76.02,904773,32,19995,-72
2020-10-04 17:20:56,11.26,11.26,11.26,75.77,901730,32,20303,-72
2020-10-04 17:21:47,11.26,11.26,11.26,75.77,902833,32,19955,-71
2020-10-04 17:22:37,11.26,11.26,11.26,75.67,906114,32,20042,-72
2020-10-04 17:23:28,11.25,11.25,11.25,75.77,908096,32,19935,-72
2020-10-04 17:24:19,11.24,11.24,11.24,76.03,908195,32,19966,-72
2020-10-04 17:25:09,11.25,11.25,11.25,77.03,908220,32,19972,-72
2020-10-04 17:26:00,11.25,11.25,11.25,76.05,904704,32,19935,-72
2020-10-04 17:26:50,11.23,11.23,11.23,76.56,901576,32,19936,-72
2020-10-04 17:27:41,11.24,11.24,11.24,76.61,902773,32,19970,-72
2020-10-04 17:28:31,11.23,11.23,11.23,76.83,905591,32,19938,-72
2020-10-04 17:29:22,11.24,11.24,11.24,77.22,908114,32,19958,-72
2020-10-04 17:30:13,11.23,11.23,11.23,77.64,904296,32,19980,-72
2020-10-04 17:31:04,11.23,11.23,11.23,78.12,904543,32,20254,-72
2020-10-04 17:31:55,11.27,11.27,11.27,77.16,902827,32,19950,-72
2020-10-04 17:32:45,11.28,11.28,11.28,76.81,901483,32,19951,-72
2020-10-04 17:33:36,11.30,11.30,11.30,76.50,896374,33,19966,-72
2020-10-04 17:34:26,11.30,11.30,11.30,76.51,896371,33,20287,-72
2020-10-04 17:35:17,11.31,11.31,11.31,76.70,897298,33,19979,-72
2020-10-04 17:36:08,11.34,11.34,11.34,77.22,899202,32,19936,-72
2020-10-04 17:36:59,11.29,11.29,11.29,77.72,899753,32,19960,-72
2020-10-04 17:37:49,11.31,11.31,11.31,77.53,899446,32,19955,-72
2020-10-04 17:38:40,11.32,11.32,11.32,77.20,898509,33,20349,-72
2020-10-04 17:39:31,11.31,11.31,11.31,77.11,896435,33,20408,-72
2020-10-04 17:40:21,11.30,11.30,11.30,77.10,894565,33,19953,-72
2020-10-04 17:41:12,11.33,11.33,11.33,77.44,899587,32,19937,-72
2020-10-04 17:42:02,11.31,11.31,11.31,77.37,896443,33,19978,-72
2020-10-04 17:42:53,11.32,11.32,11.32,77.10,896476,33,19936,-72
2020-10-04 17:43:44,11.32,11.32,11.32,77.91,899546,32,19935,-72
2020-10-04 17:44:35,11.30,11.30,11.30,78.16,901297,33,20026,-72
2020-10-04 17:45:25,11.27,11.27,11.27,78.03,899419,32,19940,-72
2020-10-04 17:46:16,11.29,11.29,11.29,77.99,899540,32,19959,-71
2020-10-04 17:47:06,11.26,11.26,11.26,78.41,899487,32,19960,-71
2020-10-04 17:47:57,11.25,11.25,11.25,79.27,896394,33,19958,-72
2020-10-04 17:48:47,11.24,11.24,11.24,78.37,899631,32,19963,-71
2020-10-04 17:49:38,11.24,11.24,11.24,78.41,897454,32,19953,-71
2020-10-04 17:50:28,11.23,11.23,11.23,78.74,901540,32,20005,-72
2020-10-04 17:51:19,11.21,11.21,11.21,78.23,902641,32,19955,-71
2020-10-04 17:52:10,11.20,11.20,11.20,78.67,902539,32,20358,-71
2020-10-04 17:53:00,11.17,11.17,11.17,78.66,898416,33,19940,-71
2020-10-04 17:53:51,11.16,11.16,11.16,78.72,899405,32,20359,-71
2020-10-04 17:54:42,11.11,11.11,11.11,78.93,899576,32,20342,-71
2020-10-04 17:55:32,11.14,11.14,11.14,79.39,897978,33,19955,-72
2020-10-04 17:56:23,11.09,11.09,11.09,79.01,896356,33,19960,-71
2020-10-04 17:57:13,11.09,11.09,11.09,79.43,899527,32,19996,-71
2020-10-04 17:58:04,11.07,11.07,11.07,79.40,900443,32,19936,-71
2020-10-04 17:58:55,11.03,11.03,11.03,79.60,901578,32,20294,-71
2020-10-04 17:59:46,11.01,11.01,11.01,79.94,899425,32,19941,-71
2020-10-04 18:00:36,10.97,10.97,10.97,79.85,902837,32,19944,-71
2020-10-04 18:01:27,10.97,10.97,10.97,80.19,899491,32,19991,-73
2020-10-04 18:02:20,10.95,10.95,10.95,80.02,898458,33,19978,-71
2020-10-04 18:03:11,10.94,10.94,10.94,79.92,897597,33,20007,-72
2020-10-04 18:04:01,10.90,10.90,10.90,80.49,898422,33,20264,-71
2020-10-04 18:04:53,10.92,10.92,10.92,80.11,894520,33,19968,-72
2020-10-04 18:05:43,10.90,10.90,10.90,80.25,899628,32,19940,-72
2020-10-04 18:06:34,10.87,10.87,10.87,80.76,900751,32,20003,-71
2020-10-04 18:07:24,10.88,10.88,10.88,80.78,904494,32,20361,-72
2020-10-04 18:08:18,10.90,10.90,10.90,80.83,901489,32,19991,-71
2020-10-04 18:09:08,10.87,10.87,10.87,81.19,901484,32,19947,-72
2020-10-04 18:09:59,10.85,10.85,10.85,81.86,898546,33,19978,-72
2020-10-04 18:10:50,10.85,10.85,10.85,82.10,897330,33,19979,-72
2020-10-04 18:11:40,10.82,10.82,10.82,82.08,899430,32,19948,-72
2020-10-04 18:12:31,10.83,10.83,10.83,81.68,902707,32,19935,-72
2020-10-04 18:13:21,10.79,10.79,10.79,81.80,901438,32,19982,-72
2020-10-04 18:14:12,10.80,10.80,10.80,81.58,898439,33,19956,-72
2020-10-04 18:15:02,10.82,10.82,10.82,81.54,894357,33,20033,-72
2020-10-04 18:15:53,10.80,10.80,10.80,82.18,896449,33,19936,-72
2020-10-04 18:16:44,10.74,10.74,10.74,82.51,896367,33,19978,-72
2020-10-04 18:17:34,10.74,10.74,10.74,82.31,899544,32,20335,-72
2020-10-04 18:18:25,10.72,10.72,10.72,82.18,900760,32,20010,-72
2020-10-04 18:19:15,10.71,10.71,10.71,82.44,901447,32,19962,-72
2020-10-04 18:20:06,10.67,10.67,10.67,82.35,902643,32,19954,-72
2020-10-04 18:20:57,10.66,10.66,10.66,82.55,902691,32,19940,-72
2020-10-04 18:21:47,10.65,10.65,10.65,82.61,901515,32,19947,-72
2020-10-04 18:22:38,10.66,10.66,10.66,83.26,899395,33,19940,-72
2020-10-04 18:23:29,10.66,10.66,10.66,83.19,899356,32,19947,-72
2020-10-04 18:24:19,10.64,10.64,10.64,83.12,902650,32,19991,-72
2020-10-04 18:25:10,10.63,10.63,10.63,83.66,902583,32,19990,-72
2020-10-04 18:26:00,10.65,10.65,10.65,83.42,904555,32,19976,-72
2020-10-04 18:26:51,10.62,10.62,10.62,83.33,905466,32,19953,-72
2020-10-04 18:27:41,10.64,10.64,10.64,83.17,904422,32,19939,-72
2020-10-04 18:28:32,10.66,10.66,10.66,83.45,904699,32,19946,-72
2020-10-04 18:29:23,10.65,10.65,10.65,83.36,902698,32,19948,-72
2020-10-04 18:30:13,10.67,10.67,10.67,83.52,901633,33,19990,-72
2020-10-04 18:31:04,10.68,10.68,10.68,83.63,902317,32,19954,-72
2020-10-04 18:31:55,10.73,10.73,10.73,83.20,905729,32,20272,-72
2020-10-04 18:32:45,10.77,10.77,10.77,83.16,904723,32,19935,-72
2020-10-04 18:33:36,10.76,10.76,10.76,83.39,901572,33,19954,-72
2020-10-04 18:34:26,10.76,10.76,10.76,83.91,902543,32,19992,-72
2020-10-04 18:35:17,10.71,10.71,10.71,85.50,905242,32,20256,-72
2020-10-04 18:36:08,10.66,10.66,10.66,85.45,907571,32,19954,-72
2020-10-04 18:36:58,10.68,10.68,10.68,85.16,907695,32,19963,-72
2020-10-04 18:37:49,10.69,10.69,10.69,85.14,904012,32,19939,-72
2020-10-04 18:38:39,10.68,10.68,10.68,85.42,904673,32,19935,-72
2020-10-04 18:39:30,10.67,10.67,10.67,85.50,902485,32,19955,-72
2020-10-04 18:40:21,10.65,10.65,10.65,85.46,904691,32,19957,-72
2020-10-04 18:41:11,10.64,10.64,10.64,85.67,901243,33,20327,-72
2020-10-04 18:42:02,10.59,10.59,10.59,85.59,898444,33,19995,-72
2020-10-04 18:42:52,10.58,10.58,10.58,85.89,898432,33,19958,-72
2020-10-04 18:43:43,10.56,10.56,10.56,85.80,899483,33,20339,-72
2020-10-04 18:44:34,10.53,10.53,10.53,85.79,901097,32,19940,-72
2020-10-04 18:45:25,10.51,10.51,10.51,85.72,904850,32,20215,-72
2020-10-04 18:46:15,10.52,10.52,10.52,86.00,905102,32,19959,-72
2020-10-04 18:47:06,10.56,10.56,10.56,85.96,902222,32,19940,-72
2020-10-04 18:47:57,10.55,10.55,10.55,85.86,899935,32,19944,-72
2020-10-04 18:48:47,10.57,10.57,10.57,85.69,896592,33,19944,-72
2020-10-04 18:49:38,10.55,10.55,10.55,86.34,897017,33,19954,-72
2020-10-04 18:50:28,10.54,10.54,10.54,86.16,900292,32,19962,-72
2020-10-04 18:51:19,10.53,10.53,10.53,86.25,900830,32,19963,-72
2020-10-04 18:52:09,10.52,10.52,10.52,86.70,905364,32,19935,-72
2020-10-04 18:53:00,10.52,10.52,10.52,86.11,903272,32,19959,-72
2020-10-04 18:53:51,10.50,10.50,10.50,86.31,901689,32,20391,-72
2020-10-04 18:54:41,10.51,10.51,10.51,85.81,900152,32,19936,-72
2020-10-04 18:55:32,10.52,10.52,10.52,86.04,896822,33,19975,-72
2020-10-04 18:56:22,10.52,10.52,10.52,86.75,897106,33,19983,-71
2020-10-04 18:57:13,10.52,10.52,10.52,86.79,898069,32,19936,-71
2020-10-04 18:58:03,10.49,10.49,10.49,86.91,903192,32,20289,-72
2020-10-04 18:58:54,10.49,10.49,10.49,86.59,905273,32,19977,-72
2020-10-04 18:59:45,10.49,10.49,10.49,86.55,905339,32,19935,-72
2020-10-04 19:00:36,10.45,10.45,10.45,87.39,906389,32,20353,-72
2020-10-04 19:01:27,10.41,10.41,10.41,87.17,904981,32,20398,-72
2020-10-04 19:02:17,10.45,10.45,10.45,87.16,902106,32,20358,-72
2020-10-04 19:03:08,10.47,10.47,10.47,87.00,900233,32,19936,-72
2020-10-04 19:03:59,10.49,10.49,10.49,86.30,900089,32,19978,-72
2020-10-04 19:04:50,10.48,10.48,10.48,86.37,900271,32,19943,-72
2020-10-04 19:05:41,10.45,10.45,10.45,86.67,896941,33,19940,-72
2020-10-04 19:06:31,10.41,10.41,10.41,87.20,896656,33,20307,-72
2020-10-04 19:07:23,10.38,10.38,10.38,87.33,896668,33,19963,-72
2020-10-04 19:08:14,10.39,10.39,10.39,87.16,900284,32,19973,-72
2020-10-04 19:09:04,10.39,10.39,10.39,87.21,897959,33,20264,-71
2020-10-04 19:09:55,10.37,10.37,10.37,87.32,899135,33,19951,-71
2020-10-04 19:10:46,10.36,10.36,10.36,87.35,898076,32,20295,-72
2020-10-04 19:11:36,10.36,10.36,10.36,87.28,898962,33,19955,-72
2020-10-04 19:12:28,10.40,10.40,10.40,87.19,898198,32,19951,-72
2020-10-04 19:13:18,10.39,10.39,10.39,87.50,900227,32,19940,-72
2020-10-04 19:14:09,10.39,10.39,10.39,87.49,900054,32,19943,-72
2020-10-04 19:15:00,10.41,10.41,10.41,87.66,899935,33,19947,-72
2020-10-04 19:15:50,10.39,10.39,10.39,88.88,903192,32,19935,-71
2020-10-04 19:16:41,10.37,10.37,10.37,88.73,906378,32,19939,-72
2020-10-04 19:17:32,10.34,10.34,10.34,88.12,904687,32,20355,-72
2020-10-04 19:18:23,10.39,10.39,10.39,87.90,905212,32,19939,-71
2020-10-04 19:19:14,10.37,10.37,10.37,87.82,903114,32,19984,-71
2020-10-04 19:20:09,10.32,10.32,10.32,88.13,905308,32,20055,-71
2020-10-04 19:21:00,10.31,10.31,10.31,88.63,906798,32,20026,-71
2020-10-04 19:21:52,10.28,10.28,10.28,88.64,904953,32,19947,-72
2020-10-04 19:22:44,10.32,10.32,10.32,88.32,897814,33,20320,-72
2020-10-04 19:23:34,10.29,10.29,10.29,88.37,898133,33,20070,-72
2020-10-04 19:24:25,10.27,10.27,10.27,88.87,901180,32,20330,-72
2020-10-04 19:25:15,10.29,10.29,10.29,88.64,901889,32,19939,-72
2020-10-04 19:26:06,10.24,10.24,10.24,89.07,898770,33,20337,-72
2020-10-04 19:26:57,10.26,10.26,10.26,88.78,899972,32,19936,-72
2020-10-04 19:27:47,10.25,10.25,10.25,88.83,900892,32,19966,-71
2020-10-04 19:28:38,10.26,10.26,10.26,88.68,902046,32,19940,-72
2020-10-04 19:29:29,10.28,10.28,10.28,88.61,903214,32,20349,-72
2020-10-04 19:30:20,10.23,10.23,10.23,88.71,906242,32,19954,-72
2020-10-04 19:31:10,10.27,10.27,10.27,88.61,908211,32,19940,-72
2020-10-04 19:32:01,10.27,10.27,10.27,88.70,901646,33,19943,-72
2020-10-04 19:32:52,10.22,10.22,10.22,88.82,902092,32,20282,-72
2020-10-04 19:33:43,10.25,10.25,10.25,88.75,904380,32,19971,-72
2020-10-04 19:34:34,10.26,10.26,10.26,89.06,904963,32,19966,-72
2020-10-04 19:35:24,10.27,10.27,10.27,89.09,904522,32,19953,-72
2020-10-04 19:36:15,10.26,10.26,10.26,89.48,905625,32,20313,-72
2020-10-04 19:37:05,10.23,10.23,10.23,89.98,903879,32,19951,-72
2020-10-04 19:37:57,10.21,10.21,10.21,90.75,901950,32,19956,-72
2020-10-04 19:38:47,10.18,10.18,10.18,90.81,901309,32,19945,-72
2020-10-04 19:39:38,10.20,10.20,10.20,91.12,901496,33,19940,-72
2020-10-04 19:40:28,10.26,10.26,10.26,91.27,901852,32,19940,-72
2020-10-04 19:41:21,10.26,10.26,10.26,90.66,902935,32,20026,-72
2020-10-04 19:42:12,10.27,10.27,10.27,90.60,906558,32,19935,-72
2020-10-04 19:43:02,10.26,10.26,10.26,90.47,908420,32,19949,-72
2020-10-04 19:43:53,10.26,10.26,10.26,90.69,908511,32,19998,-72
2020-10-04 19:44:43,10.25,10.25,10.25,90.93,908542,32,19969,-72
2020-10-04 19:45:34,10.22,10.22,10.22,90.96,904912,32,19951,-72
2020-10-04 19:46:25,10.24,10.24,10.24,91.24,904615,32,19939,-72
2020-10-04 19:47:15,10.27,10.27,10.27,90.96,906222,32,19947,-72
2020-10-04 19:48:06,10.29,10.29,10.29,90.80,905067,32,19939,-72
2020-10-04 19:48:57,10.29,10.29,10.29,90.42,905105,32,20323,-72
2020-10-04 19:49:47,10.28,10.28,10.28,90.48,899941,32,20299,-72
2020-10-04 19:50:38,10.28,10.28,10.28,90.39,902056,32,19939,-72
2020-10-04 19:51:28,10.31,10.31,10.31,90.26,900494,32,19990,-72
2020-10-04 19:52:19,10.31,10.31,10.31,89.97,905153,32,19947,-72
2020-10-04 19:53:10,10.32,10.32,10.32,89.83,906311,32,19939,-72
2020-10-04 19:54:00,10.33,10.33,10.33,89.91,904979,32,19955,-72
2020-10-04 19:54:55,10.31,10.31,10.31,89.94,901899,32,19951,-72
2020-10-04 19:55:55,10.31,10.31,10.31,89.94,903434,32,19935,-72
2020-10-04 19:56:45,10.34,10.34,10.34,89.96,901314,32,19975,-72
2020-10-04 19:57:36,10.33,10.33,10.33,90.84,901877,32,19947,-72
2020-10-04 19:58:26,10.33,10.33,10.33,90.67,904185,32,19949,-72
2020-10-04 19:59:17,10.34,10.34,10.34,90.82,904736,32,19940,-72
2020-10-04 20:00:08,10.38,10.38,10.38,90.30,897662,33,19952,-72
2020-10-04 20:00:59,10.40,10.40,10.40,90.17,894908,33,19964,-72
2020-10-04 20:01:50,10.42,10.42,10.42,89.74,901099,32,19963,-72
2020-10-04 20:02:40,10.39,10.39,10.39,90.12,902976,32,19936,-72
2020-10-04 20:03:31,10.34,10.34,10.34,90.43,901862,32,19950,-72
2020-10-04 20:04:22,10.34,10.34,10.34,90.72,902969,32,19959,-72
2020-10-04 20:05:13,10.35,10.35,10.35,90.48,906150,32,19946,-72
2020-10-04 20:06:03,10.36,10.36,10.36,90.44,907885,32,19982,-72
2020-10-04 20:06:54,10.35,10.35,10.35,90.49,907786,32,19939,-72
2020-10-04 20:07:45,10.33,10.33,10.33,90.61,901738,32,20008,-72
2020-10-04 20:08:35,10.33,10.33,10.33,90.32,901916,32,20366,-72
2020-10-04 20:09:26,10.33,10.33,10.33,90.39,900818,32,19936,-72
2020-10-04 20:10:19,10.34,10.34,10.34,90.22,898676,33,19940,-72
2020-10-04 20:11:10,10.33,10.33,10.33,90.33,897098,33,19985,-72
2020-10-04 20:12:00,10.37,10.37,10.37,90.21,901465,32,19983,-72
2020-10-04 20:12:51,10.39,10.39,10.39,90.26,903046,32,20326,-72
2020-10-04 20:13:43,10.37,10.37,10.37,90.30,904868,32,19962,-72
2020-10-04 20:14:34,10.38,10.38,10.38,90.27,906263,32,19981,-72
2020-10-04 20:15:25,10.39,10.39,10.39,90.26,904855,32,20015,-72
2020-10-04 20:16:15,10.43,10.43,10.43,90.16,904934,32,20295,-72
2020-10-04 20:17:06,10.45,10.45,10.45,90.55,906058,32,19955,-72
2020-10-04 20:17:56,10.41,10.41,10.41,90.80,908028,32,19943,-72
2020-10-04 20:18:47,10.39,10.39,10.39,90.67,908191,32,19950,-72
2020-10-04 20:19:38,10.40,10.40,10.40,90.82,907856,32,20288,-72
2020-10-04 20:20:28,10.37,10.37,10.37,91.00,907937,32,19942,-72
2020-10-04 20:21:19,10.42,10.42,10.42,90.81,906849,32,20300,-72
2020-10-04 20:22:10,10.41,10.41,10.41,90.75,906157,32,19966,-72
2020-10-04 20:23:00,10.41,10.41,10.41,90.86,908382,32,19935,-72
2020-10-04 20:23:51,10.43,10.43,10.43,90.64,904458,32,19946,-72
2020-10-04 20:24:41,10.43,10.43,10.43,90.88,905141,32,20332,-72
2020-10-04 20:25:32,10.46,10.46,10.46,90.82,905811,32,19970,-72
2020-10-04 20:26:22,10.49,10.49,10.49,90.57,908362,32,20107,-72
2020-10-04 20:27:13,10.50,10.50,10.50,90.65,905113,32,19943,-72
2020-10-04 20:28:04,10.50,10.50,10.50,90.94,905012,32,20297,-72
2020-10-04 20:28:55,10.50,10.50,10.50,91.32,906171,32,19943,-72
2020-10-04 20:29:45,10.52,10.52,10.52,91.04,907921,32,19939,-72
2020-10-04 20:30:36,10.67,10.67,10.67,91.94,908200,32,19990,-72
2020-10-04 20:31:27,10.72,10.72,10.72,91.34,907930,32,19939,-71
2020-10-04 20:32:18,10.69,10.69,10.69,91.12,904572,32,20049,-72
2020-10-04 20:33:09,10.68,10.68,10.68,90.90,905005,32,20290,-72
2020-10-04 20:33:59,10.64,10.64,10.64,90.63,905085,32,19935,-72
2020-10-04 20:34:50,10.61,10.61,10.61,90.55,898816,33,19944,-72
2020-10-04 20:35:40,10.61,10.61,10.61,90.79,896728,33,19970,-72
2020-10-04 20:36:31,10.58,10.58,10.58,91.13,900894,32,20339,-72
2020-10-04 20:37:22,10.55,10.55,10.55,92.18,902526,32,19946,-72
2020-10-04 20:38:12,10.57,10.57,10.57,91.72,898678,33,19940,-72
2020-10-04 20:39:03,10.58,10.58,10.58,91.56,899540,33,19940,-72
2020-10-04 20:39:53,10.59,10.59,10.59,91.74,902770,32,19975,-72
2020-10-04 20:40:44,10.58,10.58,10.58,91.18,904958,32,19939,-72
2020-10-04 20:41:35,10.57,10.57,10.57,91.33,904848,32,19935,-72
2020-10-04 20:42:25,10.56,10.56,10.56,91.06,899681,32,20286,-72
2020-10-04 20:43:16,10.55,10.55,10.55,92.05,901738,32,19993,-72
2020-10-04 20:44:07,10.54,10.54,10.54,92.22,904039,32,19935,-72
2020-10-04 20:44:57,10.58,10.58,10.58,91.82,904444,32,20068,-72
2020-10-04 20:45:48,10.60,10.60,10.60,91.35,898617,32,19985,-72
2020-10-04 20:46:40,10.62,10.62,10.62,90.75,899840,32,19940,-72
2020-10-04 20:47:31,10.59,10.59,10.59,91.06,900959,32,19990,-72
2020-10-04 20:48:21,10.59,10.59,10.59,90.99,901442,33,19947,-72
2020-10-04 20:49:12,10.60,10.60,10.60,91.82,899855,32,19988,-72
2020-10-04 20:50:02,10.60,10.60,10.60,91.63,902911,32,19966,-72
2020-10-04 20:50:56,10.61,10.61,10.61,91.48,902668,32,19945,-72
2020-10-04 20:51:49,10.55,10.55,10.55,92.48,901653,32,20394,-72
2020-10-04 20:52:39,10.58,10.58,10.58,92.66,895630,33,19975,-72
2020-10-04 20:53:30,10.57,10.57,10.57,92.65,895105,33,20004,-73
2020-10-04 20:54:20,10.54,10.54,10.54,92.96,896725,33,19936,-73
2020-10-04 20:55:11,10.52,10.52,10.52,93.00,899899,32,19943,-72
2020-10-04 20:56:01,10.50,10.50,10.50,93.90,899770,32,19940,-72
2020-10-04 20:56:52,10.47,10.47,10.47,94.17,902624,32,19939,-72
2020-10-04 20:57:42,10.49,10.49,10.49,94.00,901671,32,19970,-73
2020-10-04 20:58:33,10.44,10.44,10.44,93.97,899930,32,19936,-72
2020-10-04 20:59:24,10.46,10.46,10.46,93.88,896469,33,19948,-73
2020-10-04 21:00:14,10.48,10.48,10.48,94.54,896746,33,19948,-73
2020-10-04 21:01:05,10.51,10.51,10.51,95.95,896551,33,20294,-72
2020-10-04 21:01:56,10.46,10.46,10.46,96.06,896729,33,20254,-72
2020-10-04 21:02:47,10.49,10.49,10.49,95.59,894519,33,19967,-72
2020-10-04 21:03:37,10.47,10.47,10.47,95.15,893578,33,20027,-72
2020-10-04 21:04:32,10.46,10.46,10.46,94.27,894735,33,20350,-72
2020-10-04 21:05:23,10.41,10.41,10.41,94.48,898789,32,19944,-72
2020-10-04 21:06:13,10.34,10.34,10.34,96.37,897109,33,19947,-72
2020-10-04 21:07:04,10.31,10.31,10.31,97.38,896251,33,19944,-73
2020-10-04 21:07:55,10.25,10.25,10.25,98.00,899769,32,19971,-73
2020-10-04 21:08:45,10.30,10.30,10.30,98.15,896725,33,19956,-73
2020-10-04 21:09:36,10.29,10.29,10.29,97.87,896587,33,20287,-72
2020-10-04 21:10:26,10.30,10.30,10.30,97.65,897625,32,19940,-72
2020-10-04 21:11:17,10.27,10.27,10.27,97.42,902462,32,19978,-72
2020-10-04 21:12:08,10.23,10.23,10.23,97.09,902661,32,19944,-72
2020-10-04 21:12:58,10.18,10.18,10.18,97.14,904660,32,20046,-72
2020-10-04 21:13:49,10.21,10.21,10.21,97.83,898460,33,20027,-72
2020-10-04 21:14:39,10.26,10.26,10.26,98.13,899585,32,19939,-72
2020-10-04 21:15:30,10.24,10.24,10.24,98.73,901746,32,19982,-72
2020-10-04 21:16:21,10.25,10.25,10.25,98.89,895150,33,20353,-72
2020-10-04 21:17:11,10.27,10.27,10.27,99.29,897721,32,19996,-72
2020-10-04 21:18:02,10.30,10.30,10.30,99.13,902832,32,19949,-72
2020-10-04 21:18:53,10.17,10.17,10.17,98.75,899662,32,19982,-72
2020-10-04 21:19:44,10.18,10.18,10.18,99.02,901541,32,19943,-72
2020-10-04 21:20:34,10.11,10.11,10.11,99.29,900778,32,20303,-72
2020-10-04 21:21:26,10.13,10.13,10.13,99.16,898514,33,19940,-72
2020-10-04 21:22:16,10.14,10.14,10.14,99.33,899828,32,20323,-72
2020-10-04 21:23:07,10.11,10.11,10.11,99.15,901541,32,19958,-72
2020-10-04 21:23:57,10.18,10.18,10.18,100.00,901701,32,19935,-72
2020-10-04 21:24:48,10.26,10.26,10.26,100.00,900793,32,19954,-72
2020-10-04 21:25:38,10.28,10.28,10.28,99.24,901484,32,19998,-72
2020-10-04 21:26:29,10.16,10.16,10.16,99.05,896076,33,19948,-72
2020-10-04 21:27:19,10.15,10.15,10.15,99.18,896459,33,19940,-72
2020-10-04 21:28:11,10.12,10.12,10.12,99.14,896233,33,19945,-72
2020-10-04 21:29:01,10.10,10.10,10.10,98.54,896597,33,19940,-72
2020-10-04 21:29:52,10.10,10.10,10.10,98.57,893574,33,19954,-73
2020-10-04 21:30:44,10.10,10.10,10.10,98.63,897725,32,19958,-72
2020-10-04 21:31:35,10.07,10.07,10.07,99.62,897733,32,20375,-72
2020-10-04 21:32:26,10.16,10.16,10.16,99.73,898291,33,19957,-72
2020-10-04 21:33:17,10.08,10.08,10.08,100.00,897887,32,19956,-72
2020-10-04 21:34:07,10.07,10.07,10.07,100.00,899717,32,19951,-72
2020-10-04 21:34:58,10.06,10.06,10.06,100.00,899642,32,19940,-72
2020-10-04 21:35:48,10.03,10.03,10.03,100.00,898560,33,19955,-72
2020-10-04 21:36:39,10.02,10.02,10.02,100.00,897583,32,19940,-72
2020-10-04 21:37:29,10.04,10.04,10.04,100.00,902617,32,19944,-72
2020-10-04 21:38:20,10.06,10.06,10.06,100.00,901674,32,19953,-72
2020-10-04 21:39:11,10.03,10.03,10.03,100.00,896460,33,19962,-72
2020-10-04 21:40:02,10.04,10.04,10.04,100.00,899805,32,20004,-72
2020-10-04 21:40:54,10.06,10.06,10.06,100.00,896206,33,19999,-72
2020-10-04 21:41:44,10.04,10.04,10.04,100.00,893458,33,19940,-72
2020-10-04 21:42:35,10.05,10.05,10.05,100.00,894744,33,20371,-71
2020-10-04 21:43:25,10.02,10.02,10.02,100.00,897647,32,20283,-72
2020-10-04 21:44:16,10.04,10.04,10.04,100.00,899490,32,19992,-72
2020-10-04 21:45:06,10.10,10.10,10.10,100.00,899665,32,20236,-72
2020-10-04 21:45:57,10.09,10.09,10.09,100.00,896574,33,20076,-72
2020-10-04 21:46:47,10.09,10.09,10.09,100.00,893345,33,20367,-72
2020-10-04 21:47:38,10.12,10.12,10.12,100.00,896560,33,19943,-72
2020-10-04 21:48:30,10.10,10.10,10.10,100.00,900663,32,19936,-72
2020-10-04 21:49:20,10.13,10.13,10.13,100.00,902656,32,19947,-72
2020-10-04 21:50:11,10.16,10.16,10.16,100.00,901780,32,19943,-72
2020-10-04 21:51:02,10.14,10.14,10.14,99.99,899695,32,20359,-72
2020-10-04 21:51:53,10.14,10.14,10.14,99.40,899629,32,19950,-72
2020-10-04 21:52:43,10.14,10.14,10.14,99.99,902784,32,19947,-72
2020-10-04 21:53:37,10.11,10.11,10.11,100.00,905545,32,20361,-72
2020-10-04 21:54:27,10.10,10.10,10.10,100.00,904557,32,19939,-72
2020-10-04 21:55:18,10.14,10.14,10.14,100.00,900177,32,19970,-72
2020-10-04 21:56:09,10.12,10.12,10.12,100.00,894443,33,20315,-72
2020-10-04 21:56:59,10.16,10.16,10.16,100.00,896488,33,19944,-72
2020-10-04 21:57:50,10.14,10.14,10.14,100.00,898488,33,20042,-72
2020-10-04 21:58:43,10.14,10.14,10.14,100.00,893384,33,20007,-72
2020-10-04 21:59:34,10.14,10.14,10.14,100.00,891393,33,19949,-72
2020-10-04 22:00:26,10.14,10.14,10.14,100.00,898310,32,19951,-72
2020-10-04 22:01:17,10.08,10.08,10.08,100.00,899778,32,19940,-72
2020-10-04 22:02:07,10.13,10.13,10.13,100.00,895387,33,19964,-72
2020-10-04 22:02:58,10.11,10.11,10.11,100.00,896568,33,20326,-72
2020-10-04 22:03:48,10.12,10.12,10.12,100.00,896412,33,19960,-72
2020-10-04 22:04:39,10.14,10.14,10.14,100.00,895313,33,19940,-72
2020-10-04 22:05:30,10.19,10.19,10.19,100.00,894156,33,19956,-73
2020-10-04 22:06:20,10.18,10.18,10.18,100.00,896441,33,19992,-72
2020-10-04 22:07:11,10.12,10.12,10.12,100.00,895409,33,20375,-72
2020-10-04 22:08:01,10.16,10.16,10.16,100.00,890374,33,19941,-72
2020-10-04 22:08:52,10.17,10.17,10.17,99.87,888411,33,19945,-72
2020-10-04 22:09:42,10.19,10.19,10.19,99.80,888412,33,20429,-72
2020-10-04 22:10:34,10.19,10.19,10.19,100.00,888422,33,20317,-72
2020-10-04 22:11:25,10.14,10.14,10.14,100.00,888609,33,19956,-72
2020-10-04 22:12:15,10.13,10.13,10.13,100.00,891755,33,19957,-72
2020-10-04 22:13:06,10.11,10.11,10.11,100.00,894547,33,19953,-72
2020-10-04 22:13:57,10.08,10.08,10.08,100.00,893454,33,20044,-72
2020-10-04 22:14:47,10.07,10.07,10.07,100.00,892331,33,20347,-72
2020-10-04 22:15:38,10.10,10.10,10.10,100.00,893327,33,20324,-72
2020-10-04 22:16:28,10.10,10.10,10.10,100.00,892942,33,20008,-72
2020-10-04 22:17:27,10.08,10.08,10.08,100.00,894424,33,20320,-72
2020-10-04 22:18:17,10.07,10.07,10.07,100.00,900027,32,20354,-72
2020-10-04 22:19:08,10.01,10.01,10.01,100.00,899918,32,20310,-72
2020-10-04 22:19:58,9.99,9.99,9.99,100.00,895069,33,19951,-72
2020-10-04 22:20:49,9.93,9.93,9.93,100.00,893209,33,20350,-72
2020-10-04 22:21:40,10.01,10.01,10.01,100.00,896410,33,20363,-72
2020-10-04 22:22:31,9.96,9.96,9.96,100.00,895459,33,20298,-72
2020-10-04 22:23:23,9.93,9.93,9.93,100.00,891312,33,19941,-72
2020-10-04 22:24:13,9.96,9.96,9.96,100.00,895446,33,19941,-72
2020-10-04 22:25:04,9.91,9.91,9.91,100.00,897884,32,19991,-72
2020-10-04 22:25:55,9.92,9.92,9.92,100.00,901717,32,20025,-72
2020-10-04 22:26:45,9.91,9.91,9.91,100.00,901838,32,19999,-72
2020-10-04 22:27:36,9.93,9.93,9.93,100.00,901320,32,19943,-72
2020-10-04 22:28:27,9.91,9.91,9.91,100.00,898288,33,20338,-72
2020-10-04 22:29:17,9.95,9.95,9.95,100.00,899437,33,20327,-72
2020-10-04 22:30:08,9.93,9.93,9.93,100.00,899714,33,20007,-72
2020-10-04 22:30:58,9.93,9.93,9.93,100.00,898541,33,20000,-72
2020-10-04 22:31:49,9.92,9.92,9.92,100.00,899382,33,19971,-72
2020-10-04 22:32:40,9.95,9.95,9.95,99.64,899485,33,19936,-72
2020-10-04 22:33:30,9.92,9.92,9.92,100.00,897949,33,19974,-72
2020-10-04 22:34:21,9.93,9.93,9.93,100.00,896302,33,19944,-72
2020-10-04 22:35:11,9.97,9.97,9.97,99.95,895366,33,19951,-72
2020-10-04 22:36:02,9.99,9.99,9.99,99.91,897675,33,19940,-72
2020-10-04 22:36:52,9.98,9.98,9.98,99.54,901619,33,20051,-72
2020-10-04 22:37:43,10.00,10.00,10.00,99.56,898364,33,19940,-72
2020-10-04 22:38:34,10.01,10.01,10.01,99.33,896068,33,19952,-72
2020-10-04 22:39:24,10.03,10.03,10.03,99.12,895221,33,19979,-72
2020-10-04 22:40:25,10.02,10.02,10.02,98.78,894570,33,19948,-72
2020-10-04 22:41:15,10.03,10.03,10.03,98.64,895377,33,20334,-72
2020-10-04 22:42:06,10.04,10.04,10.04,98.67,896389,33,19974,-72
2020-10-04 22:42:56,10.03,10.03,10.03,98.58,896490,33,19936,-72
2020-10-04 22:43:47,10.03,10.03,10.03,98.63,893376,33,20335,-72
2020-10-04 22:44:38,10.05,10.05,10.05,98.57,890418,33,20352,-72
2020-10-04 22:45:28,10.02,10.02,10.02,98.69,891489,33,19947,-72
2020-10-04 22:46:19,10.03,10.03,10.03,98.70,893286,33,19941,-72
2020-10-04 22:47:10,10.03,10.03,10.03,98.75,896534,33,19936,-72
2020-10-04 22:48:00,10.02,10.02,10.02,98.80,893366,33,20378,-72
2020-10-04 22:48:51,10.03,10.03,10.03,98.97,893440,33,20003,-72
2020-10-04 22:49:41,10.05,10.05,10.05,98.88,893296,33,19945,-72
2020-10-04 22:50:32,10.04,10.04,10.04,98.52,892406,33,20253,-72
2020-10-04 22:51:24,10.03,10.03,10.03,98.38,890437,33,20298,-72
2020-10-04 22:52:14,10.04,10.04,10.04,98.18,893650,33,19955,-72
2020-10-04 22:53:05,10.03,10.03,10.03,97.89,897863,33,19975,-72
2020-10-04 22:53:56,10.02,10.02,10.02,98.02,901548,33,19979,-72
2020-10-04 22:54:46,10.02,10.02,10.02,97.93,898058,33,19935,-72
2020-10-04 22:55:37,10.00,10.00,10.00,97.83,896311,33,19975,-72
2020-10-04 22:56:30,9.96,9.96,9.96,98.54,898032,33,20008,-72
2020-10-04 22:57:21,10.00,10.00,10.00,98.06,893540,33,20074,-72
2020-10-04 22:58:11,10.00,10.00,10.00,97.89,893564,33,19952,-72
2020-10-04 22:59:02,10.03,10.03,10.03,97.80,894570,33,19940,-73
2020-10-04 22:59:53,10.03,10.03,10.03,97.70,893347,33,20330,-73
2020-10-04 23:00:43,10.05,10.05,10.05,97.69,893401,33,19940,-72
2020-10-04 23:01:34,10.01,10.01,10.01,97.78,896416,33,20371,-73
2020-10-04 23:02:24,9.97,9.97,9.97,97.76,899033,33,19982,-73
2020-10-04 23:03:15,9.95,9.95,9.95,97.60,900456,33,19999,-73
2020-10-04 23:04:06,9.98,9.98,9.98,97.74,894573,33,20004,-73
2020-10-04 23:04:57,9.96,9.96,9.96,97.72,895270,33,19963,-72
2020-10-04 23:05:48,9.90,9.90,9.90,98.26,894360,33,19952,-72
2020-10-04 23:06:39,9.88,9.88,9.88,98.72,896486,33,19951,-72
2020-10-04 23:07:30,9.84,9.84,9.84,99.00,895122,33,20367,-73
2020-10-04 23:08:20,9.81,9.81,9.81,98.68,897580,33,19971,-72
2020-10-04 23:09:11,9.73,9.73,9.73,99.62,896437,33,19944,-73
2020-10-04 23:10:01,9.78,9.78,9.78,99.42,895033,33,19995,-73
2020-10-04 23:10:52,9.78,9.78,9.78,99.44,891290,33,19980,-73
2020-10-04 23:11:43,9.71,9.71,9.71,99.72,893343,33,20380,-72
2020-10-04 23:12:33,9.70,9.70,9.70,99.87,894477,33,20374,-73
2020-10-04 23:13:25,9.68,9.68,9.68,99.87,892903,33,20278,-73
2020-10-04 23:14:15,9.67,9.67,9.67,100.00,896563,33,19940,-73
2020-10-04 23:15:06,9.64,9.64,9.64,100.00,894570,33,19955,-73
2020-10-04 23:15:57,9.68,9.68,9.68,100.00,898371,33,19950,-73
2020-10-04 23:16:47,9.69,9.69,9.69,100.00,896283,33,20389,-72
2020-10-04 23:17:38,9.68,9.68,9.68,100.00,895162,33,19940,-73
2020-10-04 23:18:28,9.69,9.69,9.69,100.00,893376,33,19945,-73
2020-10-04 23:19:19,9.67,9.67,9.67,100.00,896458,33,19936,-73
2020-10-04 23:20:10,9.69,9.69,9.69,100.00,894411,33,20245,-72
2020-10-04 23:21:00,9.66,9.66,9.66,100.00,895058,33,20023,-72
2020-10-04 23:21:51,9.65,9.65,9.65,100.00,894454,33,20365,-73
2020-10-04 23:22:42,9.68,9.68,9.68,100.00,896389,33,19940,-73
2020-10-04 23:23:32,9.65,9.65,9.65,100.00,893232,33,19999,-73
2020-10-04 23:24:23,9.64,9.64,9.64,100.00,893434,33,19937,-73
2020-10-04 23:25:14,9.67,9.67,9.67,100.00,893321,33,19964,-72
2020-10-04 23:26:04,9.64,9.64,9.64,100.00,893358,33,20307,-73
2020-10-04 23:26:55,9.68,9.68,9.68,100.00,897504,33,20358,-73
2020-10-04 23:27:46,9.68,9.68,9.68,100.00,898138,33,19940,-73
2020-10-04 23:28:36,9.68,9.68,9.68,99.86,896479,33,20015,-72
2020-10-04 23:29:27,9.66,9.66,9.66,99.85,893184,33,19961,-73
2020-10-04 23:30:18,9.65,9.65,9.65,99.63,893839,33,20369,-73
2020-10-04 23:31:08,9.61,9.61,9.61,99.94,895059,33,19977,-72
2020-10-04 23:32:00,9.55,9.55,9.55,100.00,900069,32,19971,-73
2020-10-04 23:32:52,9.51,9.51,9.51,100.00,899012,33,19936,-73
2020-10-04 23:33:43,9.45,9.45,9.45,100.00,897100,33,19952,-73
2020-10-04 23:34:33,9.38,9.38,9.38,100.00,895397,33,19937,-73
2020-10-04 23:35:24,9.36,9.36,9.36,100.00,891781,33,20364,-73
2020-10-04 23:36:15,9.36,9.36,9.36,100.00,890667,33,19960,-73
2020-10-04 23:37:05,9.31,9.31,9.31,100.00,891470,33,19941,-73
2020-10-04 23:37:56,9.27,9.27,9.27,100.00,894514,33,19945,-73
2020-10-04 23:38:47,9.24,9.24,9.24,100.00,893794,33,19945,-73
2020-10-04 23:39:37,9.22,9.22,9.22,100.00,892714,33,19952,-72
2020-10-04 23:40:28,9.19,9.19,9.19,100.00,891873,33,19955,-73
2020-10-04 23:41:19,9.14,9.14,9.14,100.00,897711,32,20338,-72
2020-10-04 23:42:09,9.13,9.13,9.13,100.00,896747,33,19940,-73
2020-10-04 23:43:00,9.10,9.10,9.10,100.00,895804,33,19948,-72
2020-10-04 23:43:51,9.05,9.05,9.05,100.00,893421,33,19953,-73
2020-10-04 23:44:41,8.98,8.98,8.98,100.00,896491,33,19972,-73
2020-10-04 23:45:33,8.95,8.95,8.95,100.00,896898,33,20286,-73
2020-10-04 23:46:23,8.95,8.95,8.95,100.00,899727,33,19952,-73
2020-10-04 23:47:14,8.93,8.93,8.93,100.00,896880,33,19960,-73
2020-10-04 23:48:05,8.96,8.96,8.96,100.00,895918,33,19953,-72
2020-10-04 23:48:55,8.92,8.92,8.92,100.00,893813,33,19975,-73
2020-10-04 23:49:46,8.92,8.92,8.92,100.00,893885,33,20004,-73
2020-10-04 23:50:36,8.92,8.92,8.92,100.00,891622,33,19937,-73
2020-10-04 23:51:28,8.88,8.88,8.88,100.00,893902,33,19965,-73
2020-10-04 23:52:19,8.85,8.85,8.85,100.00,896945,33,20374,-73
2020-10-04 23:53:09,8.87,8.87,8.87,100.00,897089,33,20303,-73
2020-10-04 23:54:00,8.86,8.86,8.86,100.00,897017,33,20357,-72
2020-10-04 23:54:51,8.87,8.87,8.87,100.00,896870,33,20392,-73
2020-10-04 23:55:41,8.92,8.92,8.92,100.00,896821,33,20315,-72
2020-10-04 23:56:32,8.93,8.93,8.93,100.00,895772,33,19936,-73
2020-10-04 23:57:23,8.92,8.92,8.92,100.00,897836,32,20355,-73
2020-10-04 23:58:13,8.94,8.94,8.94,100.00,896423,33,19952,-72
2020-10-04 23:59:04,8.90,8.90,8.90,100.00,895813,33,20393,-73
2020-10-04 23:59:55,8.88,8.88,8.88,100.00,891608,33,19941,-72