2020-10-03 00:00:28,17.90,17.90,17.90,99.90,901863,33,19950,-76
2020-10-03 00:01:00,17.90,17.90,17.90,99.90,898757,33,19935,-76
2020-10-03 00:01:32,17.90,17.90,17.90,99.90,903630,32,19951,-76
2020-10-03 00:02:03,17.90,17.90,17.90,99.90,904925,32,19955,-76
2020-10-03 00:02:39,17.90,17.90,17.90,99.90,901907,32,19986,-76
2020-10-03 00:03:17,17.90,17.90,17.90,99.90,901743,32,19943,-76
2020-10-03 00:03:48,17.90,17.90,17.90,99.90,901906,32,19994,-76
2020-10-03 00:04:20,17.90,17.90,17.90,99.90,901824,32,19962,-76
2020-10-03 00:04:53,17.90,17.90,17.90,99.90,899898,32,19959,-76
2020-10-03 00:05:24,17.90,17.90,17.90,99.90,898333,33,19938,-76
2020-10-03 00:05:56,17.90,17.90,17.90,99.90,898800,33,19950,-75
2020-10-03 00:06:27,17.90,17.90,17.90,99.90,898577,33,19955,-76
2020-10-03 00:06:58,17.90,17.90,17.90,99.90,898818,33,20350,-76
2020-10-03 00:07:30,17.90,17.90,17.90,99.90,901946,32,20021,-76
2020-10-03 00:08:02,17.90,17.90,17.90,99.90,902258,32,19973,-77
2020-10-03 00:08:35,17.80,17.80,17.80,99.90,901293,33,19953,-76
2020-10-03 00:09:06,17.80,17.80,17.80,99.90,901785,32,20326,-75
2020-10-03 00:09:37,17.80,17.80,17.80,99.90,901504,33,20381,-76
2020-10-03 00:10:08,17.80,17.80,17.80,99.90,895594,33,19939,-77
2020-10-03 00:10:39,17.80,17.80,17.80,99.90,898773,33,20206,-76
2020-10-03 00:11:10,17.80,17.80,17.80,99.90,895588,33,19936,-76
2020-10-03 00:11:41,17.80,17.80,17.80,99.90,895771,33,20002,-76
2020-10-03 00:12:12,17.80,17.80,17.80,99.90,898853,33,19953,-76
2020-10-03 00:12:43,17.80,17.80,17.80,99.90,899204,32,19951,-75
2020-10-03 00:13:14,17.80,17.80,17.80,99.90,904995,32,20414,-75
2020-10-03 00:13:45,17.80,17.80,17.80,99.90,904997,32,19934,-76
2020-10-03 00:14:16,17.80,17.80,17.80,99.90,901744,32,19939,-75
2020-10-03 00:14:47,17.80,17.80,17.80,99.90,898691,33,19943,-74
2020-10-03 00:15:17,17.80,17.80,17.80,99.90,898845,33,19931,-76
2020-10-03 00:15:48,17.80,17.80,17.80,99.90,895771,33,19939,-76
2020-10-03 00:16:20,17.80,17.80,17.80,99.90,895616,33,20093,-76
2020-10-03 00:16:53,17.80,17.80,17.80,99.90,898832,33,19954,-75
2020-10-03 00:17:27,17.80,17.80,17.80,99.90,898906,33,19935,-76
2020-10-03 00:18:01,17.80,17.80,17.80,99.90,899611,32,20312,-76
2020-10-03 00:18:41,17.80,17.80,17.80,99.90,901526,33,19983,-76
2020-10-03 00:19:16,17.80,17.80,17.80,99.90,903383,32,20053,-75
2020-10-03 00:19:49,17.80,17.80,17.80,99.90,904778,32,19939,-76
2020-10-03 00:20:20,17.80,17.80,17.80,99.90,901979,32,19943,-77
2020-10-03 00:20:54,17.70,17.70,17.70,99.90,901502,32,20371,-75
2020-10-03 00:21:27,17.70,17.70,17.70,99.90,898716,33,19956,-76
2020-10-03 00:21:59,17.70,17.70,17.70,99.90,896209,33,19932,-77
2020-10-03 00:22:30,17.80,17.80,17.80,99.90,895318,33,19957,-76
2020-10-03 00:23:03,17.80,17.80,17.80,99.90,896188,33,19950,-76
2020-10-03 00:23:34,17.80,17.80,17.80,99.90,895831,33,19990,-76
2020-10-03 00:24:08,17.80,17.80,17.80,99.90,895715,33,19966,-76
2020-10-03 00:24:41,17.80,17.80,17.80,99.90,896478,33,19959,-75
2020-10-03 00:25:12,17.80,17.80,17.80,99.90,898914,33,19950,-76
2020-10-03 00:25:43,17.80,17.80,17.80,99.90,899148,33,20353,-77
2020-10-03 00:26:14,17.80,17.80,17.80,99.90,901838,32,19938,-76
2020-10-03 00:26:46,17.80,17.80,17.80,99.90,902176,32,19943,-76
2020-10-03 00:27:19,17.80,17.80,17.80,99.90,904820,32,19947,-76
2020-10-03 00:27:51,17.70,17.70,17.70,99.90,905035,32,20311,-75
2020-10-03 00:28:23,17.70,17.70,17.70,99.90,901870,32,19990,-76
2020-10-03 00:28:56,17.70,17.70,17.70,99.90,901637,32,20017,-76
2020-10-03 00:29:27,17.80,17.80,17.80,99.90,898795,33,19989,-75
2020-10-03 00:30:02,17.70,17.70,17.70,99.90,895828,33,19987,-76
2020-10-03 00:30:34,17.80,17.80,17.80,99.90,898629,33,19939,-77
2020-10-03 00:31:08,17.70,17.70,17.70,99.90,898714,33,20278,-76
2020-10-03 00:31:42,17.70,17.70,17.70,99.90,899713,32,19958,-75
2020-10-03 00:32:17,17.70,17.70,17.70,99.90,899624,32,19947,-76
2020-10-03 00:32:48,17.70,17.70,17.70,99.90,898717,33,19947,-76
2020-10-03 00:33:23,17.70,17.70,17.70,99.90,898796,33,19943,-76
2020-10-03 00:34:00,17.70,17.70,17.70,99.90,899483,33,19951,-75
2020-10-03 00:34:35,17.70,17.70,17.70,99.90,901886,32,20104,-76
2020-10-03 00:35:09,17.70,17.70,17.70,99.90,903706,32,19951,-76
2020-10-03 00:35:40,17.70,17.70,17.70,99.90,905326,32,19966,-75
2020-10-03 00:36:10,17.70,17.70,17.70,99.90,898379,33,19953,-77
2020-10-03 00:36:41,17.70,17.70,17.70,99.90,898775,33,19965,-76
2020-10-03 00:37:12,17.70,17.70,17.70,99.90,898675,33,19951,-75
2020-10-03 00:37:43,17.70,17.70,17.70,99.90,895687,32,20058,-76
2020-10-03 00:38:18,17.70,17.70,17.70,99.90,901954,32,19961,-76
2020-10-03 00:38:48,17.70,17.70,17.70,99.90,895300,33,20003,-75
2020-10-03 00:39:21,17.60,17.60,17.60,99.90,896246,33,19978,-76
2020-10-03 00:39:52,17.60,17.60,17.60,99.90,898504,33,19947,-75
2020-10-03 00:40:23,17.60,17.60,17.60,99.90,896226,33,19943,-75
2020-10-03 00:40:58,17.70,17.70,17.70,99.90,899196,32,19948,-76
2020-10-03 00:41:31,17.60,17.60,17.60,99.90,901638,32,20625,-76
2020-10-03 00:42:05,17.70,17.70,17.70,99.90,899414,32,19951,-77
2020-10-03 00:42:56,17.70,17.70,17.70,99.90,898615,33,20012,-75
2020-10-03 00:43:29,17.70,17.70,17.70,99.90,889477,33,20011,-76
2020-10-03 00:44:03,17.70,17.70,17.70,99.90,891850,33,19948,-75
2020-10-03 00:44:36,17.70,17.70,17.70,99.90,896547,33,19943,-76
2020-10-03 00:45:07,17.70,17.70,17.70,99.90,896477,33,19982,-75
2020-10-03 00:45:41,17.70,17.70,17.70,99.90,897988,33,19954,-74
2020-10-03 00:46:13,17.60,17.60,17.60,99.90,899488,32,19943,-76
2020-10-03 00:46:47,17.70,17.70,17.70,99.90,896226,33,19991,-76
2020-10-03 00:47:20,17.70,17.70,17.70,99.90,895546,33,19940,-76
2020-10-03 00:47:55,17.70,17.70,17.70,99.90,895557,33,20023,-76
2020-10-03 00:48:32,17.70,17.70,17.70,99.90,897638,33,20385,-74
2020-10-03 00:49:04,17.70,17.70,17.70,99.90,903467,32,20288,-76
2020-10-03 00:49:34,17.70,17.70,17.70,99.90,900268,32,19949,-76
2020-10-03 00:50:05,17.70,17.70,17.70,99.90,899590,32,19999,-75
2020-10-03 00:50:36,17.70,17.70,17.70,99.90,901448,33,20441,-76
2020-10-03 00:51:06,17.70,17.70,17.70,99.90,901802,32,20006,-76
2020-10-03 00:51:37,17.70,17.70,17.70,99.90,898476,33,19935,-76
2020-10-03 00:52:08,17.70,17.70,17.70,99.90,895741,33,19957,-78
2020-10-03 00:52:39,17.70,17.70,17.70,99.90,896435,33,20289,-78
2020-10-03 00:53:10,17.70,17.70,17.70,99.90,899100,32,20230,-77
2020-10-03 00:53:42,17.70,17.70,17.70,99.90,898660,33,19951,-76
2020-10-03 00:54:14,17.70,17.70,17.70,99.90,901813,32,19981,-76
2020-10-03 00:54:46,17.70,17.70,17.70,99.90,901312,33,19951,-76
2020-10-03 00:55:16,17.70,17.70,17.70,99.90,901719,32,19947,-75
2020-10-03 00:55:47,17.70,17.70,17.70,99.90,895313,33,19935,-76
2020-10-03 00:56:18,17.60,17.60,17.60,99.90,892523,33,19952,-76
2020-10-03 00:56:52,17.60,17.60,17.60,99.90,892401,33,20333,-76
2020-10-03 00:57:25,17.60,17.60,17.60,99.90,896788,32,19952,-76
2020-10-03 00:57:56,17.60,17.60,17.60,99.90,899332,33,19959,-75
2020-10-03 00:58:27,17.60,17.60,17.60,99.90,901445,32,19938,-75
2020-10-03 00:58:59,17.60,17.60,17.60,99.90,901863,32,19957,-76
2020-10-03 00:59:31,17.70,17.70,17.70,99.90,898482,33,19967,-75
2020-10-03 01:00:04,17.70,17.70,17.70,99.90,901814,32,19943,-76
2020-10-03 01:00:35,17.70,17.70,17.70,99.90,898483,33,19943,-75
2020-10-03 01:01:07,17.70,17.70,17.70,99.90,898856,33,19955,-77
2020-10-03 01:01:39,17.70,17.70,17.70,99.90,896057,33,19947,-77
2020-10-03 01:02:11,17.70,17.70,17.70,99.90,896364,33,19966,-77
2020-10-03 01:02:46,17.70,17.70,17.70,99.90,899185,32,19943,-78
2020-10-03 01:03:22,17.70,17.70,17.70,99.90,901417,32,19935,-78
2020-10-03 01:03:57,17.70,17.70,17.70,99.90,898789,33,20260,-78
2020-10-03 01:04:31,17.70,17.70,17.70,99.90,898011,33,20002,-77
2020-10-03 01:05:03,17.70,17.70,17.70,99.90,898123,33,20042,-77
2020-10-03 01:05:35,17.70,17.70,17.70,99.90,899440,32,20047,-77
2020-10-03 01:06:06,17.70,17.70,17.70,99.90,898490,33,19953,-77
2020-10-03 01:06:37,17.70,17.70,17.70,99.90,898266,33,19940,-77
2020-10-03 01:07:08,17.70,17.70,17.70,99.90,898374,33,19947,-77
2020-10-03 01:07:38,17.70,17.70,17.70,99.90,898517,32,19939,-77
2020-10-03 01:08:09,17.70,17.70,17.70,99.90,901806,32,19951,-75
2020-10-03 01:08:40,17.70,17.70,17.70,99.90,901613,32,20432,-76
2020-10-03 01:09:11,17.70,17.70,17.70,99.90,897907,33,19931,-76
2020-10-03 01:09:44,17.70,17.70,17.70,99.90,898006,33,19958,-77
2020-10-03 01:10:16,17.70,17.70,17.70,99.90,898005,33,19999,-77
2020-10-03 01:10:49,17.70,17.70,17.70,99.90,898256,33,20226,-76
2020-10-03 01:11:21,17.70,17.70,17.70,99.90,898444,33,20265,-77
2020-10-03 01:11:54,17.80,17.80,17.80,99.90,898981,32,19956,-77
2020-10-03 01:12:27,17.80,17.80,17.80,99.90,901912,32,20264,-78
2020-10-03 01:12:58,17.90,17.90,17.90,99.90,902569,32,19943,-76
2020-10-03 01:13:30,17.90,17.90,17.90,99.90,895423,33,19976,-77
2020-10-03 01:14:01,17.90,17.90,17.90,99.90,896032,33,19947,-77
2020-10-03 01:14:32,17.90,17.90,17.90,99.90,895290,33,19939,-77
2020-10-03 01:15:03,17.90,17.90,17.90,99.90,895510,33,20313,-77
2020-10-03 01:15:34,17.90,17.90,17.90,99.90,895456,33,20427,-77
2020-10-03 01:16:06,17.90,17.90,17.90,99.90,898483,33,20341,-77
2020-10-03 01:16:40,17.90,17.90,17.90,99.90,898422,33,19950,-77
2020-10-03 01:17:11,17.90,17.90,17.90,99.90,898914,32,20007,-77
2020-10-03 01:17:42,17.90,17.90,17.90,99.90,901752,32,19961,-77
2020-10-03 01:18:13,17.90,17.90,17.90,99.90,901805,32,19947,-77
2020-10-03 01:18:45,17.90,17.90,17.90,99.90,901586,32,19946,-77
2020-10-03 01:19:19,17.90,17.90,17.90,99.90,901605,32,19993,-77
2020-10-03 01:19:51,17.90,17.90,17.90,99.90,900965,33,19931,-77
2020-10-03 01:20:23,17.90,17.90,17.90,99.90,901015,33,19942,-77
2020-10-03 01:20:55,17.90,17.90,17.90,99.90,901461,32,19986,-77
2020-10-03 01:21:35,17.90,17.90,17.90,99.90,901448,32,19934,-76
2020-10-03 01:22:05,17.90,17.90,17.90,99.90,902266,32,19946,-78
2020-10-03 01:22:39,17.90,17.90,17.90,99.90,898806,33,19940,-78
2020-10-03 01:23:23,17.90,17.90,17.90,99.90,895587,33,20329,-78
2020-10-03 01:24:20,17.90,17.90,17.90,99.90,895247,33,19986,-77
2020-10-03 01:24:50,17.90,17.90,17.90,99.90,897590,32,20019,-78
2020-10-03 01:25:21,17.80,17.80,17.80,99.90,901818,32,19935,-78
2020-10-03 01:26:02,17.90,17.90,17.90,99.90,898699,33,19966,-78
2020-10-03 01:26:51,17.80,17.80,17.80,99.90,898828,33,19959,-77
2020-10-03 01:27:30,17.80,17.80,17.80,99.90,898560,33,19947,-78
2020-10-03 01:28:09,17.80,17.80,17.80,99.90,901960,32,19998,-78
2020-10-03 01:28:52,17.80,17.80,17.80,99.90,895232,33,19936,-78
2020-10-03 01:29:41,17.80,17.80,17.80,99.90,895923,33,20353,-78
2020-10-03 01:30:31,17.80,17.80,17.80,99.90,895558,33,19990,-78
2020-10-03 01:31:07,17.70,17.70,17.70,99.90,901809,32,19969,-79
2020-10-03 01:31:41,17.70,17.70,17.70,99.90,901812,32,19931,-78
2020-10-03 01:32:12,17.70,17.70,17.70,99.90,895504,33,19975,-79
2020-10-03 01:32:51,17.70,17.70,17.70,99.90,898470,33,20345,-79
2020-10-03 01:33:22,17.70,17.70,17.70,99.90,895739,33,19935,-79
2020-10-03 01:34:05,17.70,17.70,17.70,99.90,896682,33,19950,-79
2020-10-03 01:34:37,17.70,17.70,17.70,99.90,895365,33,19943,-79
2020-10-03 01:35:10,17.70,17.70,17.70,99.90,897027,33,19947,-79
2020-10-03 01:35:42,17.70,17.70,17.70,99.90,898606,33,19944,-79
2020-10-03 01:36:26,17.70,17.70,17.70,99.90,899225,32,19947,-78
2020-10-03 01:37:01,17.70,17.70,17.70,99.90,901154,33,19958,-74
2020-10-03 01:37:32,17.60,17.60,17.60,99.90,901307,32,19970,-77
2020-10-03 01:38:05,17.60,17.60,17.60,99.90,898152,33,20277,-76
2020-10-03 01:38:56,17.60,17.60,17.60,99.90,898470,33,19949,-79
2020-10-03 01:39:29,17.60,17.60,17.60,99.90,891143,33,19983,-78
2020-10-03 01:40:03,17.70,17.70,17.70,99.90,898233,33,19948,-79
2020-10-03 01:40:34,17.70,17.70,17.70,99.90,898727,33,19993,-79
2020-10-03 01:41:05,17.70,17.70,17.70,99.90,898621,33,20005,-78
2020-10-03 01:41:40,17.70,17.70,17.70,99.90,899311,32,19953,-79
2020-10-03 01:42:11,17.70,17.70,17.70,99.90,901596,32,19980,-77
2020-10-03 01:42:42,17.70,17.70,17.70,99.90,901560,32,19969,-79
2020-10-03 01:43:13,17.70,17.70,17.70,99.90,898521,33,19962,-78
2020-10-03 01:43:49,17.70,17.70,17.70,99.90,898203,33,19974,-79
2020-10-03 01:44:25,17.70,17.70,17.70,99.90,895441,33,19967,-79
2020-10-03 01:45:02,17.80,17.80,17.80,99.90,896321,33,20032,-79
2020-10-03 01:45:36,17.80,17.80,17.80,99.90,898143,33,19939,-78
2020-10-03 01:46:10,17.80,17.80,17.80,99.90,898683,33,19952,-78
2020-10-03 01:46:41,17.70,17.70,17.70,99.90,898554,33,20308,-79
2020-10-03 01:47:13,17.70,17.70,17.70,99.90,892860,33,19936,-78
2020-10-03 01:47:44,17.70,17.70,17.70,99.90,895558,33,19996,-79
2020-10-03 01:48:15,17.70,17.70,17.70,99.90,892156,33,20399,-78
2020-10-03 01:48:50,17.70,17.70,17.70,99.90,889979,33,19970,-79
2020-10-03 01:49:21,17.70,17.70,17.70,99.90,895407,33,20015,-77
2020-10-03 01:49:52,17.80,17.80,17.80,99.90,895387,33,19936,-78
2020-10-03 01:50:23,17.80,17.80,17.80,99.90,896110,33,20010,-79
2020-10-03 01:50:56,17.70,17.70,17.70,99.90,898769,33,20289,-79
2020-10-03 01:51:29,17.70,17.70,17.70,99.90,899162,32,19947,-78
2020-10-03 01:52:05,17.70,17.70,17.70,99.90,902083,32,19940,-79
2020-10-03 01:52:38,17.70,17.70,17.70,99.90,901780,32,19954,-79
2020-10-03 01:53:10,17.70,17.70,17.70,99.90,901127,33,19946,-78
2020-10-03 01:53:41,17.70,17.70,17.70,99.90,898401,33,20244,-78
2020-10-03 01:54:12,17.70,17.70,17.70,99.90,898553,33,20113,-77
2020-10-03 01:54:45,17.70,17.70,17.70,99.90,898714,33,19952,-79
2020-10-03 01:55:17,17.70,17.70,17.70,99.90,895339,33,20399,-78
2020-10-03 01:55:48,17.70,17.70,17.70,99.90,898569,33,20068,-78
2020-10-03 01:56:23,17.70,17.70,17.70,99.90,895675,33,20349,-77
2020-10-03 01:56:59,17.70,17.70,17.70,99.90,895343,33,19940,-78
2020-10-03 01:57:30,17.70,17.70,17.70,99.90,895363,33,20039,-78
2020-10-03 01:58:02,17.70,17.70,17.70,99.90,896422,33,19959,-79
2020-10-03 01:58:35,17.70,17.70,17.70,99.90,898834,33,20392,-78
2020-10-03 01:59:06,17.70,17.70,17.70,99.90,895376,33,19944,-78
2020-10-03 01:59:38,17.60,17.60,17.60,99.90,895968,33,19959,-79
2020-10-03 02:00:10,17.60,17.60,17.60,99.90,898450,33,19939,-78
2020-10-03 02:00:41,17.60,17.60,17.60,99.90,898993,32,19954,-79
2020-10-03 02:01:12,17.60,17.60,17.60,99.90,898670,33,19954,-77
2020-10-03 02:01:43,17.50,17.50,17.50,99.90,898450,33,19961,-78
2020-10-03 02:02:17,17.50,17.50,17.50,99.90,898435,33,19950,-78
2020-10-03 02:03:00,17.50,17.50,17.50,99.90,899143,32,19943,-79
2020-10-03 02:03:33,17.50,17.50,17.50,99.90,901738,32,19955,-77
2020-10-03 02:04:08,17.40,17.40,17.40,99.90,901375,32,19955,-79
2020-10-03 02:04:59,17.40,17.40,17.40,99.90,901430,32,20349,-79
2020-10-03 02:05:30,17.40,17.40,17.40,99.90,900777,32,20252,-79
2020-10-03 02:06:02,17.40,17.40,17.40,99.90,898562,33,19939,-79
2020-10-03 02:06:35,17.40,17.40,17.40,99.90,895161,33,19943,-78
2020-10-03 02:07:14,17.40,17.40,17.40,99.90,894397,33,20398,-78
2020-10-03 02:07:50,17.40,17.40,17.40,99.90,895559,33,19944,-78
2020-10-03 02:08:26,17.40,17.40,17.40,99.90,900131,32,19943,-79
2020-10-03 02:08:58,17.30,17.30,17.30,99.90,901303,32,20063,-77
2020-10-03 02:09:29,17.30,17.30,17.30,99.90,901485,32,19935,-79
2020-10-03 02:10:02,17.30,17.30,17.30,99.90,901611,32,19977,-78
2020-10-03 02:10:38,17.30,17.30,17.30,99.90,895363,33,19995,-78
2020-10-03 02:11:09,17.30,17.30,17.30,99.90,895189,33,19970,-78
2020-10-03 02:11:40,17.30,17.30,17.30,99.90,895520,33,19991,-77
2020-10-03 02:12:11,17.30,17.30,17.30,99.90,896926,32,19954,-79
2020-10-03 02:12:47,17.30,17.30,17.30,99.90,901878,32,19939,-79
2020-10-03 02:13:22,17.30,17.30,17.30,99.90,898421,33,20049,-78
2020-10-03 02:13:55,17.30,17.30,17.30,99.90,898731,33,19939,-79
2020-10-03 02:14:27,17.30,17.30,17.30,99.90,898404,33,19947,-78
2020-10-03 02:15:03,17.30,17.30,17.30,99.90,899445,32,20317,-78
2020-10-03 02:15:44,17.30,17.30,17.30,99.90,895005,33,20387,-78
2020-10-03 02:16:16,17.20,17.20,17.20,99.90,895444,33,19982,-79
2020-10-03 02:16:47,17.20,17.20,17.20,99.90,895400,33,19971,-77
2020-10-03 02:17:20,17.20,17.20,17.20,99.90,894972,33,19958,-79
2020-10-03 02:18:17,17.20,17.20,17.20,99.90,898342,33,19939,-79
2020-10-03 02:19:06,17.20,17.20,17.20,99.90,897849,33,19950,-78
2020-10-03 02:19:53,17.10,17.10,17.10,99.90,898137,33,20372,-78
2020-10-03 02:20:28,17.10,17.10,17.10,99.90,898243,33,19947,-78
2020-10-03 02:21:05,17.10,17.10,17.10,99.90,898383,33,19939,-77
2020-10-03 02:21:54,17.10,17.10,17.10,99.90,898503,33,19991,-78
2020-10-03 02:22:47,17.10,17.10,17.10,99.90,898405,33,19953,-78
2020-10-03 02:23:21,17.00,17.00,17.00,99.90,893210,33,19948,-78
2020-10-03 02:23:52,17.00,17.00,17.00,99.90,895710,33,20368,-78
2020-10-03 02:24:28,17.00,17.00,17.00,99.90,895497,33,19951,-78
2020-10-03 02:25:04,17.00,17.00,17.00,99.90,893730,33,19948,-77
2020-10-03 02:25:43,17.00,17.00,17.00,99.90,898333,33,19977,-77
2020-10-03 02:26:15,17.00,17.00,17.00,99.90,898045,33,20344,-79
2020-10-03 02:26:49,17.00,17.00,17.00,99.90,899851,33,20355,-77
2020-10-03 02:27:31,17.00,17.00,17.00,99.90,901371,32,20282,-78
2020-10-03 02:28:08,17.00,17.00,17.00,99.90,898484,33,19991,-78
2020-10-03 02:28:39,17.00,17.00,17.00,99.90,898294,33,20022,-79
2020-10-03 02:29:15,17.00,17.00,17.00,99.90,898517,33,19982,-77
2020-10-03 02:29:56,17.00,17.00,17.00,99.90,899681,32,19978,-79
2020-10-03 02:30:27,16.90,16.90,16.90,99.90,898269,33,19940,-79
2020-10-03 02:30:59,16.90,16.90,16.90,99.90,895301,33,19943,-78
2020-10-03 02:31:33,16.90,16.90,16.90,99.90,895423,33,19950,-79
2020-10-03 02:32:05,16.90,16.90,16.90,99.90,893021,33,20301,-79
2020-10-03 02:33:02,16.90,16.90,16.90,99.90,895667,33,19954,-78
2020-10-03 02:33:34,16.90,16.90,16.90,99.90,893716,33,19963,-79
2020-10-03 02:34:05,16.90,16.90,16.90,99.90,895251,33,19963,-78
2020-10-03 02:34:54,16.80,16.80,16.80,99.90,895366,33,19939,-78
2020-10-03 02:35:43,16.80,16.80,16.80,99.90,897334,33,19999,-78
2020-10-03 02:36:13,16.90,16.90,16.90,99.90,895241,33,19982,-77
2020-10-03 02:37:13,16.80,16.80,16.80,99.90,895500,33,19983,-77
2020-10-03 02:37:44,16.80,16.80,16.80,99.90,898003,33,19944,-78
2020-10-03 02:38:44,16.80,16.80,16.80,99.90,901574,32,19951,-79
2020-10-03 02:39:26,16.80,16.80,16.80,99.90,898318,33,19957,-79
2020-10-03 02:40:16,16.80,16.80,16.80,99.90,901487,33,19931,-79
2020-10-03 02:40:59,16.80,16.80,16.80,99.90,901838,32,19973,-79
2020-10-03 02:41:48,16.70,16.70,16.70,99.90,898072,33,20018,-77
2020-10-03 02:42:37,16.70,16.70,16.70,99.90,895129,33,20003,-78
2020-10-03 02:43:28,16.70,16.70,16.70,99.90,895343,33,19943,-78
2020-10-03 02:43:59,16.80,16.80,16.80,99.90,896717,33,19939,-78
2020-10-03 02:44:48,16.70,16.70,16.70,99.90,901571,32,19955,-79
2020-10-03 02:45:32,16.70,16.70,16.70,99.90,898386,33,20257,-79
2020-10-03 02:46:03,16.70,16.70,16.70,99.90,895224,33,19939,-79
2020-10-03 02:46:45,16.70,16.70,16.70,99.90,895411,33,19940,-77
2020-10-03 02:47:16,16.70,16.70,16.70,99.90,897574,33,19977,-78
2020-10-03 02:48:01,16.80,16.80,16.80,99.90,899792,32,20350,-79
2020-10-03 02:49:02,16.70,16.70,16.70,99.90,901634,32,19957,-79
2020-10-03 02:49:51,16.70,16.70,16.70,99.90,892037,33,19940,-79
2020-10-03 02:50:27,16.70,16.70,16.70,99.90,891662,33,19967,-77
2020-10-03 02:51:05,16.70,16.70,16.70,99.90,889079,33,20259,-79
2020-10-03 02:52:04,16.70,16.70,16.70,99.90,896788,33,19944,-79
2020-10-03 02:52:50,16.70,16.70,16.70,99.90,898369,33,19936,-78
2020-10-03 02:53:27,16.70,16.70,16.70,99.90,898271,33,19987,-79
2020-10-03 02:54:00,16.70,16.70,16.70,99.90,895172,33,19931,-79
2020-10-03 02:54:52,16.70,16.70,16.70,99.90,895584,33,19944,-79
2020-10-03 02:55:35,16.70,16.70,16.70,99.90,898230,33,19966,-78
2020-10-03 02:56:07,16.60,16.60,16.60,99.90,898375,33,19950,-78
2020-10-03 02:56:53,16.70,16.70,16.70,99.90,895381,33,19927,-79
2020-10-03 02:57:44,16.60,16.60,16.60,99.90,895460,33,19995,-79
2020-10-03 02:58:32,16.60,16.60,16.60,99.90,899006,32,20340,-79
2020-10-03 02:59:16,16.70,16.70,16.70,99.90,901506,32,20339,-77
2020-10-03 02:59:48,16.60,16.60,16.60,99.90,901444,32,19977,-78
2020-10-03 03:00:19,16.70,16.70,16.70,99.90,898335,33,19936,-78
2020-10-03 03:00:51,16.70,16.70,16.70,99.90,892119,33,19944,-79
2020-10-03 03:01:22,16.70,16.70,16.70,99.90,891948,33,20379,-79
2020-10-03 03:02:01,16.70,16.70,16.70,99.90,892406,33,20330,-79
2020-10-03 03:02:34,16.70,16.70,16.70,99.90,891454,33,19944,-77
2020-10-03 03:03:05,16.70,16.70,16.70,99.90,894904,33,19943,-78
2020-10-03 03:03:42,16.70,16.70,16.70,99.90,895139,33,19940,-77
2020-10-03 03:04:14,16.70,16.70,16.70,99.90,897221,32,19992,-78
2020-10-03 03:04:44,16.70,16.70,16.70,99.90,898449,33,19943,-77
2020-10-03 03:05:17,16.70,16.70,16.70,99.90,898218,33,19987,-79
2020-10-03 03:05:50,16.70,16.70,16.70,99.90,895057,33,19935,-78
2020-10-03 03:06:23,16.70,16.70,16.70,99.90,895542,33,19962,-78
2020-10-03 03:06:54,16.70,16.70,16.70,99.90,898486,33,19947,-79
2020-10-03 03:07:25,16.70,16.70,16.70,99.90,898413,33,20034,-77
2020-10-03 03:07:59,16.60,16.60,16.60,99.90,898411,33,19949,-79
2020-10-03 03:08:30,16.70,16.70,16.70,99.90,897626,33,19954,-79
2020-10-03 03:09:01,16.60,16.60,16.60,99.90,895471,33,19962,-78
2020-10-03 03:09:33,16.60,16.60,16.60,99.90,898284,33,20328,-79
2020-10-03 03:10:05,16.60,16.60,16.60,99.90,898078,33,19943,-78
2020-10-03 03:10:38,16.60,16.60,16.60,99.90,898281,33,20062,-77
2020-10-03 03:11:12,16.60,16.60,16.60,99.90,898434,33,19940,-78
2020-10-03 03:11:44,16.50,16.50,16.50,99.90,898303,33,19951,-78
2020-10-03 03:12:18,16.50,16.50,16.50,99.90,896177,33,19944,-77
2020-10-03 03:12:52,16.50,16.50,16.50,99.90,898174,33,19999,-77
2020-10-03 03:13:27,16.50,16.50,16.50,99.90,897574,33,19943,-79
2020-10-03 03:14:03,16.50,16.50,16.50,99.90,896712,33,20340,-79
2020-10-03 03:14:38,16.50,16.50,16.50,99.90,898366,33,20002,-79
2020-10-03 03:15:09,16.50,16.50,16.50,99.90,900269,32,19974,-77
2020-10-03 03:15:44,16.40,16.40,16.40,99.90,895123,33,19986,-78
2020-10-03 03:16:18,16.40,16.40,16.40,99.90,895138,33,20026,-78
2020-10-03 03:16:49,16.40,16.40,16.40,99.90,892291,33,20332,-77
2020-10-03 03:17:23,16.40,16.40,16.40,99.90,893622,33,20261,-79
2020-10-03 03:18:13,16.40,16.40,16.40,99.90,898148,33,19973,-79
2020-10-03 03:18:47,16.40,16.40,16.40,99.90,900900,32,20284,-77
2020-10-03 03:19:19,16.40,16.40,16.40,99.90,898381,33,19947,-78
2020-10-03 03:19:50,16.40,16.40,16.40,99.90,898583,33,19954,-78
2020-10-03 03:20:28,16.40,16.40,16.40,99.90,898670,33,20406,-78
2020-10-03 03:20:59,16.40,16.40,16.40,99.90,899517,33,20062,-77
2020-10-03 03:21:39,16.40,16.40,16.40,99.90,901780,32,19941,-78
2020-10-03 03:22:23,16.40,16.40,16.40,99.90,901544,32,20014,-79
2020-10-03 03:23:04,16.40,16.40,16.40,99.90,901681,32,19957,-78
2020-10-03 03:23:38,16.40,16.40,16.40,99.90,897847,33,19951,-77
2020-10-03 03:24:15,16.40,16.40,16.40,99.90,897886,33,20307,-78
2020-10-03 03:24:48,16.40,16.40,16.40,99.90,898265,33,19943,-79
2020-10-03 03:25:22,16.40,16.40,16.40,99.90,898468,33,19957,-77
2020-10-03 03:25:53,16.40,16.40,16.40,99.90,896348,33,20300,-79
2020-10-03 03:26:24,16.40,16.40,16.40,99.90,898211,33,20398,-78
2020-10-03 03:26:59,16.40,16.40,16.40,99.90,895197,33,19982,-79
2020-10-03 03:27:44,16.40,16.40,16.40,99.90,892533,33,19996,-78
2020-10-03 03:28:31,16.50,16.50,16.50,99.90,892216,33,19999,-79
2020-10-03 03:29:02,16.50,16.50,16.50,99.90,897938,33,19943,-77
2020-10-03 03:29:41,16.40,16.40,16.40,99.90,901538,32,19977,-79
2020-10-03 03:30:13,16.40,16.40,16.40,99.90,901923,33,19981,-79
2020-10-03 03:30:47,16.50,16.50,16.50,99.90,901116,33,20269,-78
2020-10-03 03:31:20,16.50,16.50,16.50,99.90,898214,33,19959,-79
2020-10-03 03:31:59,16.50,16.50,16.50,99.90,895194,33,19931,-79
2020-10-03 03:32:32,16.50,16.50,16.50,99.90,895383,33,19949,-79
2020-10-03 03:33:09,16.50,16.50,16.50,99.90,896729,33,20003,-77
2020-10-03 03:33:42,16.50,16.50,16.50,99.90,900094,33,19998,-78
2020-10-03 03:34:16,16.60,16.60,16.60,99.90,901040,33,19946,-79
2020-10-03 03:34:49,16.50,16.50,16.50,99.90,901581,33,19935,-78
2020-10-03 03:35:40,16.50,16.50,16.50,99.90,895307,33,20041,-78
2020-10-03 03:36:26,16.50,16.50,16.50,99.90,895187,33,20272,-78
2020-10-03 03:37:14,16.50,16.50,16.50,99.90,896394,33,19943,-78
2020-10-03 03:37:45,16.50,16.50,16.50,99.90,901438,33,19942,-80
2020-10-03 03:38:15,16.50,16.50,16.50,99.90,901208,33,19945,-78
2020-10-03 03:38:55,16.60,16.60,16.60,99.90,901091,33,19943,-77
2020-10-03 03:39:50,16.50,16.50,16.50,99.90,898341,33,19950,-78
2020-10-03 03:40:23,16.60,16.60,16.60,99.90,898233,33,19943,-77
2020-10-03 03:40:56,16.60,16.60,16.60,99.90,898207,33,20359,-77
2020-10-03 03:41:45,16.60,16.60,16.60,99.90,898161,33,19954,-79
2020-10-03 03:42:34,16.60,16.60,16.60,99.90,898313,33,19943,-77
2020-10-03 03:43:08,16.70,16.70,16.70,99.90,895051,33,19948,-79
2020-10-03 03:43:56,16.70,16.70,16.70,99.90,891863,33,19952,-78
2020-10-03 03:44:46,16.70,16.70,16.70,99.90,895243,33,20429,-77
2020-10-03 03:45:35,16.70,16.70,16.70,99.90,899129,33,19947,-78
2020-10-03 03:46:06,16.70,16.70,16.70,99.90,901625,33,19942,-79
2020-10-03 03:46:43,16.60,16.60,16.60,99.90,901622,33,19939,-79
2020-10-03 03:47:28,16.60,16.60,16.60,99.90,897769,33,19939,-78
2020-10-03 03:48:12,16.70,16.70,16.70,99.90,898267,33,19985,-79
2020-10-03 03:49:01,16.70,16.70,16.70,99.90,898221,33,19939,-79
2020-10-03 03:49:49,16.70,16.70,16.70,99.90,898248,33,19958,-78
2020-10-03 03:50:38,16.80,16.80,16.80,99.90,898301,33,19982,-78
2020-10-03 03:51:34,16.80,16.80,16.80,99.90,898156,33,19935,-79
2020-10-03 03:52:24,16.80,16.80,16.80,99.90,897630,33,19973,-78
2020-10-03 03:53:13,16.80,16.80,16.80,99.90,901504,33,20014,-77
2020-10-03 03:54:07,16.80,16.80,16.80,99.90,901636,33,19950,-78
2020-10-03 03:54:43,16.80,16.80,16.80,99.90,891554,33,19943,-78
2020-10-03 03:55:19,16.80,16.80,16.80,99.90,891646,33,19948,-78
2020-10-03 03:55:59,16.90,16.90,16.90,99.90,898232,33,19944,-77
2020-10-03 03:56:44,16.80,16.80,16.80,99.90,896197,33,19959,-78
2020-10-03 03:57:33,16.80,16.80,16.80,99.90,898161,33,19939,-77
2020-10-03 03:58:22,16.90,16.90,16.90,99.90,901252,33,19952,-78
2020-10-03 03:59:11,16.90,16.90,16.90,99.90,901422,33,19943,-77
2020-10-03 03:59:48,16.90,16.90,16.90,99.90,901440,33,19958,-77
2020-10-03 04:00:28,16.90,16.90,16.90,99.90,901657,33,19953,-79
2020-10-03 04:01:02,16.90,16.90,16.90,99.90,901557,33,20319,-78
2020-10-03 04:01:52,16.80,16.80,16.80,99.90,897795,33,19935,-79
2020-10-03 04:02:38,16.80,16.80,16.80,99.90,891324,33,20006,-79
2020-10-03 04:03:24,16.90,16.90,16.90,99.90,892547,33,19946,-78
2020-10-03 04:03:54,17.00,17.00,17.00,99.90,898179,33,19943,-79
2020-10-03 04:04:31,17.00,17.00,17.00,99.90,898257,33,19927,-77
2020-10-03 04:05:20,17.00,17.00,17.00,99.90,898046,33,19951,-78
2020-10-03 04:06:06,17.10,17.10,17.10,99.90,898133,33,19962,-78
2020-10-03 04:06:56,17.10,17.10,17.10,99.90,898233,33,19955,-77
2020-10-03 04:07:42,17.20,17.20,17.20,99.90,901305,33,19999,-78
2020-10-03 04:08:35,17.10,17.10,17.10,99.90,901574,33,20311,-77
2020-10-03 04:09:44,17.10,17.10,17.10,99.90,898107,33,19958,-78
2020-10-03 04:10:18,17.10,17.10,17.10,99.90,891632,33,20301,-77
2020-10-03 04:10:58,17.10,17.10,17.10,99.90,891703,33,20438,-78
2020-10-03 04:11:38,17.10,17.10,17.10,99.90,888775,33,19956,-77
2020-10-03 04:12:23,17.10,17.10,17.10,99.90,890716,33,19952,-78
2020-10-03 04:12:54,17.10,17.10,17.10,99.90,891875,33,19940,-79
2020-10-03 04:13:33,17.00,17.00,17.00,99.90,894296,33,20281,-78
2020-10-03 04:14:04,17.00,17.00,17.00,99.90,894417,33,19948,-74
2020-10-03 04:14:55,17.00,17.00,17.00,99.90,894701,33,19935,-75
2020-10-03 04:15:29,17.00,17.00,17.00,99.90,891542,33,20367,-75
2020-10-03 04:16:08,16.90,16.90,16.90,99.90,891709,33,19948,-75
2020-10-03 04:16:57,16.90,16.90,16.90,99.90,891793,33,20355,-75
2020-10-03 04:17:28,16.90,16.90,16.90,99.90,891286,33,19952,-78
2020-10-03 04:18:17,16.90,16.90,16.90,99.90,891951,33,19974,-78
2020-10-03 04:19:20,16.80,16.80,16.80,99.90,891721,33,19956,-77
2020-10-03 04:20:54,16.80,16.80,16.80,99.90,881995,33,19961,-77
2020-10-03 04:21:31,16.80,16.80,16.80,99.90,880374,33,19985,-78
2020-10-03 04:22:07,16.80,16.80,16.80,99.90,892715,33,20269,-78
2020-10-03 04:22:40,16.80,16.80,16.80,99.90,892431,33,19936,-78
2020-10-03 04:23:11,16.80,16.80,16.80,99.90,894290,33,19956,-78
2020-10-03 04:23:47,16.80,16.80,16.80,99.90,895330,33,19940,-78
2020-10-03 04:24:37,16.80,16.80,16.80,99.90,895818,33,19935,-77
2020-10-03 04:25:28,16.80,16.80,16.80,99.90,895260,33,20328,-77
2020-10-03 04:26:10,16.80,16.80,16.80,99.90,880577,33,20475,-78
2020-10-03 04:27:00,16.70,16.70,16.70,99.90,880909,33,19949,-77
2020-10-03 04:27:36,16.80,16.80,16.80,99.90,892854,33,20285,-77
2020-10-03 04:28:25,16.70,16.70,16.70,99.90,895683,33,19987,-77
2020-10-03 04:29:14,16.70,16.70,16.70,99.90,895888,33,19932,-77
2020-10-03 04:29:57,16.70,16.70,16.70,99.90,895739,33,19948,-78
2020-10-03 04:30:46,16.70,16.70,16.70,99.90,892215,33,19935,-78
2020-10-03 04:31:37,16.60,16.60,16.60,99.90,889846,33,19983,-78
2020-10-03 04:32:11,16.60,16.60,16.60,99.90,889891,33,20108,-78
2020-10-03 04:32:50,16.60,16.60,16.60,99.90,889759,33,19947,-77
2020-10-03 04:33:56,16.50,16.50,16.50,99.90,889486,33,20343,-77
2020-10-03 04:34:45,16.50,16.50,16.50,99.90,886542,33,19944,-78
2020-10-03 04:35:46,16.50,16.50,16.50,99.90,886607,33,19984,-78
2020-10-03 04:36:35,16.50,16.50,16.50,99.90,886625,33,19937,-77
2020-10-03 04:37:24,16.40,16.40,16.40,99.90,886371,33,19945,-77
2020-10-03 04:38:13,16.50,16.50,16.50,99.90,889616,33,19944,-77
2020-10-03 04:38:47,16.40,16.40,16.40,99.90,890184,33,20266,-77
2020-10-03 04:39:26,16.40,16.40,16.40,99.90,892650,33,19936,-77
2020-10-03 04:40:06,16.40,16.40,16.40,99.90,892790,33,19979,-78
2020-10-03 04:40:45,16.30,16.30,16.30,99.90,889692,33,19932,-77
2020-10-03 04:41:34,16.30,16.30,16.30,99.90,889854,33,19932,-77
2020-10-03 04:42:24,16.30,16.30,16.30,99.90,893713,33,19948,-77
2020-10-03 04:43:13,16.30,16.30,16.30,99.90,899755,33,19936,-77
2020-10-03 04:44:02,16.30,16.30,16.30,99.90,899273,33,19955,-78
2020-10-03 04:44:39,16.30,16.30,16.30,99.90,895354,33,20333,-78
2020-10-03 04:45:27,16.30,16.30,16.30,99.90,895983,33,19944,-78
2020-10-03 04:46:16,16.30,16.30,16.30,99.90,898556,33,19962,-78
2020-10-03 04:47:06,16.30,16.30,16.30,99.90,896157,33,19944,-78
2020-10-03 04:47:37,16.30,16.30,16.30,99.90,895561,33,19939,-78
2020-10-03 04:48:07,16.30,16.30,16.30,99.90,896024,33,19956,-77
2020-10-03 04:48:57,16.30,16.30,16.30,99.90,897983,33,19940,-78
2020-10-03 04:49:36,16.30,16.30,16.30,99.90,900840,32,20323,-77
2020-10-03 04:50:08,16.40,16.40,16.40,99.90,902390,32,20037,-78
2020-10-03 04:51:09,16.40,16.40,16.40,99.90,898805,33,19939,-78
2020-10-03 04:51:58,16.40,16.40,16.40,99.90,898697,33,19943,-78
2020-10-03 04:52:31,16.40,16.40,16.40,99.90,901128,32,19943,-78
2020-10-03 04:53:21,16.50,16.50,16.50,99.90,898876,33,19954,-78
2020-10-03 04:54:10,16.40,16.40,16.40,99.90,895456,33,19957,-78
2020-10-03 04:54:59,16.40,16.40,16.40,99.90,895750,33,19983,-77
2020-10-03 04:55:48,16.40,16.40,16.40,99.90,896357,33,19959,-78
2020-10-03 04:56:38,16.50,16.50,16.50,99.90,899243,33,19943,-78
2020-10-03 04:57:27,16.40,16.40,16.40,99.90,902240,32,19939,-78
2020-10-03 04:58:16,16.50,16.50,16.50,99.90,898887,33,19947,-78
2020-10-03 04:59:19,16.50,16.50,16.50,99.90,898747,33,19951,-78
2020-10-03 05:00:01,16.50,16.50,16.50,99.90,888324,33,19983,-78
2020-10-03 05:00:50,16.60,16.60,16.60,99.90,889575,33,20003,-77
2020-10-03 05:01:40,16.60,16.60,16.60,99.90,898658,32,20003,-77
2020-10-03 05:02:16,16.60,16.60,16.60,99.90,902228,32,20362,-78
2020-10-03 05:03:02,16.70,16.70,16.70,99.90,902090,32,20019,-78
2020-10-03 05:03:51,16.70,16.70,16.70,99.90,898973,33,20313,-77
2020-10-03 05:04:45,16.70,16.70,16.70,99.90,898987,33,19982,-77
2020-10-03 05:05:34,16.80,16.80,16.80,99.90,896323,33,19975,-77
2020-10-03 05:06:23,16.90,16.90,16.90,99.90,895839,33,19958,-78
2020-10-03 05:07:09,17.00,17.00,17.00,99.90,896716,33,19951,-77
2020-10-03 05:07:58,17.00,17.00,17.00,99.90,896060,33,19944,-77
2020-10-03 05:08:34,17.00,17.00,17.00,99.90,895873,33,20002,-78
2020-10-03 05:09:23,17.00,17.00,17.00,99.90,895810,33,19939,-77
2020-10-03 05:10:00,17.10,17.10,17.10,99.90,898643,33,19954,-78
2020-10-03 05:10:30,17.20,17.20,17.20,99.90,902190,32,20372,-77
2020-10-03 05:11:09,17.20,17.20,17.20,99.90,898481,33,19946,-78
2020-10-03 05:11:52,17.20,17.20,17.20,99.90,898817,33,20343,-77
2020-10-03 05:12:35,17.30,17.30,17.30,99.90,898851,33,19939,-78
2020-10-03 05:13:14,17.30,17.30,17.30,99.90,901959,33,20276,-77
2020-10-03 05:14:04,17.40,17.40,17.40,99.90,902260,32,20308,-78
2020-10-03 05:14:47,17.40,17.40,17.40,99.90,901791,33,19939,-78
2020-10-03 05:15:30,17.40,17.40,17.40,99.90,902194,32,19947,-78
2020-10-03 05:16:16,17.40,17.40,17.40,99.90,902222,32,19942,-78
2020-10-03 05:17:01,17.40,17.40,17.40,99.90,902049,33,20003,-78
2020-10-03 05:18:04,17.40,17.40,17.40,99.90,902233,32,19989,-78
2020-10-03 05:18:53,17.40,17.40,17.40,99.90,889483,33,19967,-78
2020-10-03 05:19:26,17.50,17.50,17.50,99.90,889128,33,19959,-78
2020-10-03 05:20:29,17.50,17.50,17.50,99.90,901673,32,19943,-77
2020-10-03 05:21:26,17.50,17.50,17.50,99.90,898706,33,19946,-77
2020-10-03 05:22:12,17.50,17.50,17.50,99.90,898967,33,19946,-78
2020-10-03 05:22:54,17.50,17.50,17.50,99.90,899400,33,19942,-77
2020-10-03 05:23:43,17.50,17.50,17.50,99.90,901611,33,19931,-78
2020-10-03 05:24:33,17.50,17.50,17.50,99.90,902294,32,20275,-77
2020-10-03 05:25:15,17.60,17.60,17.60,99.90,895574,33,19952,-78
2020-10-03 05:26:04,17.60,17.60,17.60,99.90,895658,33,20357,-77
2020-10-03 05:26:34,17.60,17.60,17.60,99.90,892580,33,19955,-78
2020-10-03 05:27:11,17.60,17.60,17.60,99.90,896013,33,19978,-77
2020-10-03 05:28:00,17.60,17.60,17.60,99.90,895599,33,20273,-77
2020-10-03 05:28:49,17.60,17.60,17.60,99.90,897843,33,19989,-78
2020-10-03 05:29:38,17.60,17.60,17.60,99.90,898875,33,19944,-78
2020-10-03 05:30:27,17.60,17.60,17.60,99.90,899300,32,19936,-77
2020-10-03 05:31:17,17.50,17.50,17.50,99.90,902105,32,19947,-78
2020-10-03 05:32:06,17.50,17.50,17.50,99.90,901775,32,19943,-78
2020-10-03 05:32:52,17.50,17.50,17.50,99.90,898220,33,19943,-78
2020-10-03 05:33:41,17.50,17.50,17.50,99.90,895524,33,19939,-78
2020-10-03 05:34:17,17.50,17.50,17.50,99.90,895218,33,19940,-78
2020-10-03 05:35:06,17.50,17.50,17.50,99.90,895629,33,19944,-78
2020-10-03 05:36:02,17.40,17.40,17.40,99.90,895176,33,20266,-77
2020-10-03 05:36:51,17.40,17.40,17.40,99.90,898584,33,19986,-77
2020-10-03 05:37:24,17.40,17.40,17.40,99.90,899859,33,20059,-77
2020-10-03 05:37:58,17.50,17.50,17.50,99.90,901939,32,20339,-78
2020-10-03 05:38:31,17.40,17.40,17.40,99.90,898448,33,19982,-77
2020-10-03 05:39:17,17.50,17.50,17.50,99.90,898444,33,20014,-78
2020-10-03 05:40:05,17.50,17.50,17.50,99.90,898682,33,19932,-78
2020-10-03 05:40:42,17.50,17.50,17.50,99.90,895458,33,19950,-78
2020-10-03 05:41:22,17.60,17.60,17.60,99.90,895667,33,19948,-78
2020-10-03 05:42:11,17.60,17.60,17.60,99.90,895432,33,20029,-78
2020-10-03 05:43:00,17.70,17.70,17.70,99.90,898626,33,19958,-77
2020-10-03 05:43:34,17.60,17.60,17.60,99.90,901981,32,19939,-78
2020-10-03 05:44:23,17.60,17.60,17.60,99.90,898689,33,20383,-78
2020-10-03 05:45:12,17.60,17.60,17.60,99.90,898625,33,20001,-77
2020-10-03 05:46:01,17.70,17.70,17.70,99.90,899267,32,19948,-77
2020-10-03 05:46:47,17.70,17.70,17.70,99.90,901925,32,20321,-78
2020-10-03 05:47:21,17.70,17.70,17.70,99.90,902464,32,19935,-78
2020-10-03 05:48:10,17.80,17.80,17.80,99.90,901995,32,19957,-78
2020-10-03 05:48:44,17.80,17.80,17.80,99.90,902059,32,19947,-77
2020-10-03 05:49:33,17.80,17.80,17.80,99.90,898397,33,19944,-78
2020-10-03 05:50:22,17.80,17.80,17.80,99.90,895608,33,20089,-78
2020-10-03 05:51:22,17.80,17.80,17.80,99.90,895468,33,20007,-77
2020-10-03 05:52:11,17.80,17.80,17.80,99.90,890890,33,19948,-78
2020-10-03 05:53:01,17.80,17.80,17.80,99.90,898767,33,20292,-78
2020-10-03 05:53:50,17.80,17.80,17.80,99.90,898174,33,19951,-78
2020-10-03 05:54:26,17.90,17.90,17.90,99.90,898671,33,20553,-78
2020-10-03 05:54:59,17.90,17.90,17.90,99.90,898989,33,19963,-78
2020-10-03 05:55:33,17.90,17.90,17.90,99.90,901658,32,19949,-77
2020-10-03 05:56:22,17.90,17.90,17.90,99.90,901836,32,19947,-78
2020-10-03 05:57:05,17.90,17.90,17.90,99.90,898527,33,19946,-77
2020-10-03 05:57:54,17.90,17.90,17.90,99.90,898711,33,19940,-78
2020-10-03 05:58:43,18.00,18.00,18.00,99.90,898185,33,19997,-78
2020-10-03 05:59:25,17.90,17.90,17.90,99.90,898367,33,19935,-78
2020-10-03 06:00:05,18.00,18.00,18.00,99.90,898607,33,20324,-77
2020-10-03 06:00:41,18.00,18.00,18.00,99.90,901900,32,19949,-77
2020-10-03 06:01:30,18.00,18.00,18.00,99.90,901906,32,19935,-78
2020-10-03 06:02:19,18.00,18.00,18.00,99.90,898611,33,19947,-77
2020-10-03 06:03:09,18.00,18.00,18.00,99.90,895421,33,20365,-78
2020-10-03 06:03:48,18.00,18.00,18.00,99.90,895433,33,20288,-78
2020-10-03 06:04:37,18.00,18.00,18.00,99.90,898054,33,19959,-77
2020-10-03 06:05:23,18.10,18.10,18.10,99.90,901162,32,19974,-77
2020-10-03 06:06:17,18.00,18.00,18.00,99.90,901370,32,20329,-77
2020-10-03 06:07:06,18.00,18.00,18.00,99.90,888522,33,19958,-77
2020-10-03 06:07:39,18.00,18.00,18.00,99.90,892155,33,20008,-77
2020-10-03 06:08:25,18.00,18.00,18.00,99.90,898116,33,19950,-77
2020-10-03 06:08:55,18.00,18.00,18.00,99.90,895066,33,19951,-77
2020-10-03 06:09:26,18.00,18.00,18.00,99.90,896867,33,19951,-77
2020-10-03 06:09:57,18.10,18.10,18.10,99.90,898012,33,19951,-77
2020-10-03 06:10:39,18.10,18.10,18.10,99.90,898116,33,19991,-77
2020-10-03 06:11:16,18.10,18.10,18.10,99.90,899233,33,20273,-76
2020-10-03 06:12:02,18.00,18.00,18.00,99.90,901156,33,19947,-77
2020-10-03 06:12:51,18.10,18.10,18.10,99.90,901489,32,19966,-77
2020-10-03 06:13:34,18.10,18.10,18.10,99.90,901345,32,19955,-77
2020-10-03 06:14:19,18.10,18.10,18.10,99.90,897940,33,19967,-77
2020-10-03 06:15:21,18.10,18.10,18.10,99.90,898348,33,19954,-77
2020-10-03 06:16:01,18.20,18.20,18.20,99.90,896526,33,20337,-77
2020-10-03 06:16:34,18.20,18.20,18.20,99.90,897910,33,19954,-78
2020-10-03 06:17:23,18.20,18.20,18.20,99.90,897998,33,19975,-77
2020-10-03 06:17:59,18.30,18.30,18.30,99.90,901286,32,19977,-77
2020-10-03 06:18:48,18.20,18.20,18.20,99.90,900936,32,19942,-77
2020-10-03 06:19:38,18.30,18.30,18.30,99.90,897636,33,19948,-77
2020-10-03 06:20:21,18.30,18.30,18.30,99.90,894797,33,19948,-77
2020-10-03 06:21:00,18.30,18.30,18.30,99.90,895183,33,20024,-77
2020-10-03 06:21:51,18.30,18.30,18.30,99.90,894903,33,19956,-77
2020-10-03 06:22:25,18.20,18.20,18.20,99.90,891355,33,20348,-77
2020-10-03 06:23:01,18.20,18.20,18.20,99.90,891018,33,20348,-77
2020-10-03 06:23:50,18.20,18.20,18.20,99.90,894189,33,19954,-77
2020-10-03 06:24:23,18.20,18.20,18.20,99.90,895088,33,20003,-77
2020-10-03 06:25:28,18.20,18.20,18.20,99.90,891609,33,19944,-77
2020-10-03 06:26:17,18.20,18.20,18.20,99.90,895070,33,19970,-78
2020-10-03 06:27:06,18.20,18.20,18.20,99.90,892057,33,19962,-77
2020-10-03 06:27:51,18.20,18.20,18.20,99.90,892776,33,19948,-77
2020-10-03 06:28:22,18.20,18.20,18.20,99.90,895523,33,19962,-78
2020-10-03 06:29:11,18.20,18.20,18.20,99.90,894974,33,20267,-77
2020-10-03 06:30:00,18.20,18.20,18.20,99.90,895215,33,20371,-77
2020-10-03 06:30:46,18.20,18.20,18.20,99.90,895859,33,19955,-76
2020-10-03 06:31:17,18.10,18.10,18.10,99.90,894625,33,19940,-77
2020-10-03 06:32:00,18.20,18.20,18.20,99.90,894873,33,19932,-77
2020-10-03 06:32:36,18.10,18.10,18.10,99.90,894793,33,20340,-77
2020-10-03 06:33:27,18.10,18.10,18.10,99.90,897387,33,19939,-77
2020-10-03 06:33:57,18.10,18.10,18.10,99.90,897603,33,19950,-77
2020-10-03 06:34:37,18.10,18.10,18.10,99.90,894623,33,19970,-77
2020-10-03 06:35:16,18.20,18.20,18.20,99.90,895103,33,20254,-77
2020-10-03 06:36:05,18.20,18.20,18.20,99.90,895205,33,19943,-77
2020-10-03 06:36:39,18.10,18.10,18.10,99.90,895044,33,20015,-77
2020-10-03 06:37:32,18.10,18.10,18.10,99.90,895120,33,19998,-77
2020-10-03 06:38:21,18.10,18.10,18.10,99.90,897003,33,20018,-77
2020-10-03 06:38:55,18.10,18.10,18.10,99.90,895044,33,19954,-77
2020-10-03 06:39:44,18.10,18.10,18.10,99.90,895151,33,19938,-77
2020-10-03 06:40:33,18.10,18.10,18.10,99.90,894937,33,19944,-77
2020-10-03 06:41:32,18.10,18.10,18.10,99.90,888685,33,20361,-77
2020-10-03 06:42:12,18.10,18.10,18.10,99.90,890767,33,19936,-77
2020-10-03 06:43:10,18.10,18.10,18.10,99.90,893618,33,19932,-77
2020-10-03 06:43:44,18.10,18.10,18.10,99.90,898427,33,19939,-77
2020-10-03 06:44:26,18.10,18.10,18.10,99.90,894957,33,20402,-77
2020-10-03 06:45:32,18.10,18.10,18.10,99.90,895123,33,19940,-77
2020-10-03 06:46:05,18.10,18.10,18.10,99.90,891740,33,20038,-77
2020-10-03 06:46:56,18.00,18.00,18.00,99.90,892698,33,19936,-77
2020-10-03 06:47:45,18.00,18.00,18.00,99.90,888957,33,19941,-77
2020-10-03 06:48:38,18.00,18.00,18.00,99.90,891920,33,20393,-77
2020-10-03 06:49:27,18.00,18.00,18.00,99.90,892951,33,19955,-77
2020-10-03 06:50:00,18.00,18.00,18.00,99.90,891808,33,20062,-77
2020-10-03 06:50:34,18.00,18.00,18.00,99.90,888711,33,19979,-77
2020-10-03 06:51:27,18.00,18.00,18.00,99.90,888684,33,20334,-78
2020-10-03 06:52:03,18.00,18.00,18.00,99.90,882490,33,19945,-77
2020-10-03 06:52:52,18.00,18.00,18.00,99.90,885495,33,20315,-77
2020-10-03 06:53:42,17.90,17.90,17.90,99.90,891767,33,20006,-77
2020-10-03 06:54:15,17.90,17.90,17.90,99.90,891922,33,19958,-77
2020-10-03 06:54:56,18.00,18.00,18.00,99.90,891600,33,19952,-77
2020-10-03 06:55:33,18.00,18.00,18.00,99.90,894298,33,19943,-77
2020-10-03 06:56:22,18.00,18.00,18.00,99.90,895084,33,19948,-77
2020-10-03 06:56:59,18.00,18.00,18.00,99.90,891936,33,19948,-77
2020-10-03 06:57:35,17.90,17.90,17.90,99.90,894683,33,19936,-77
2020-10-03 06:58:15,17.90,17.90,17.90,99.90,895031,33,19961,-76
2020-10-03 06:58:51,17.90,17.90,17.90,99.90,895821,33,19952,-77
2020-10-03 06:59:27,17.90,17.90,17.90,99.90,896595,33,20377,-77
2020-10-03 06:59:58,17.90,17.90,17.90,99.90,894432,33,20024,-77
2020-10-03 07:00:54,17.90,17.90,17.90,99.90,893613,33,19943,-77
2020-10-03 07:01:33,17.90,17.90,17.90,99.90,888760,33,19979,-77
2020-10-03 07:02:16,17.90,17.90,17.90,99.90,894836,33,20011,-77
2020-10-03 07:02:47,17.90,17.90,17.90,99.90,891754,33,20364,-76
2020-10-03 07:03:35,17.90,17.90,17.90,99.90,893766,33,20312,-77
2020-10-03 07:04:26,17.90,17.90,17.90,99.90,888765,33,19943,-77
2020-10-03 07:05:00,18.00,18.00,18.00,99.90,894415,33,19951,-78
2020-10-03 07:05:33,18.10,18.10,18.10,99.90,891580,33,19940,-77
2020-10-03 07:06:07,18.10,18.10,18.10,99.90,891591,33,19946,-77
2020-10-03 07:06:47,18.10,18.10,18.10,99.90,894857,33,20011,-77
2020-10-03 07:07:24,18.20,18.20,18.20,99.90,896297,33,19997,-77
2020-10-03 07:08:04,18.20,18.20,18.20,99.90,897944,33,19971,-77
2020-10-03 07:08:55,18.20,18.20,18.20,99.90,895070,33,20277,-77
2020-10-03 07:09:47,18.20,18.20,18.20,99.90,894137,33,19969,-77
2020-10-03 07:10:22,18.30,18.30,18.30,99.90,891287,33,19958,-77
2020-10-03 07:10:55,18.30,18.30,18.30,99.90,888751,33,19972,-77
2020-10-03 07:11:28,18.30,18.30,18.30,99.90,888766,33,19975,-77
2020-10-03 07:12:03,18.40,18.40,18.40,99.90,889238,33,19949,-77
2020-10-03 07:12:42,18.40,18.40,18.40,99.90,892453,33,19967,-80
2020-10-03 07:13:24,18.40,18.40,18.40,99.90,896106,33,19950,-77
2020-10-03 07:14:01,18.40,18.40,18.40,99.90,894356,33,20325,-78
2020-10-03 07:14:47,18.50,18.50,18.50,99.90,894847,33,19951,-77
2020-10-03 07:15:27,18.50,18.50,18.50,99.90,891872,33,20448,-77
2020-10-03 07:15:59,18.50,18.50,18.50,99.90,888270,33,19948,-77
2020-10-03 07:16:43,18.50,18.50,18.50,99.90,886473,33,19953,-77
2020-10-03 07:17:23,18.50,18.50,18.50,99.90,882489,33,20360,-78
2020-10-03 07:17:55,18.50,18.50,18.50,99.90,887624,33,19967,-77
2020-10-03 07:18:46,18.50,18.50,18.50,99.90,894168,33,19963,-77
2020-10-03 07:19:18,18.60,18.60,18.60,99.90,894728,33,19943,-77
2020-10-03 07:19:54,18.50,18.50,18.50,99.90,894738,33,19947,-77
2020-10-03 07:20:25,18.60,18.60,18.60,99.90,892042,33,20239,-76
2020-10-03 07:21:01,18.60,18.60,18.60,99.90,890122,33,20026,-77
2020-10-03 07:21:33,18.60,18.60,18.60,99.90,895045,33,19978,-77
2020-10-03 07:22:04,18.60,18.60,18.60,99.90,894583,33,19962,-77
2020-10-03 07:22:35,18.60,18.60,18.60,99.90,891791,33,20106,-77
2020-10-03 07:23:09,18.70,18.70,18.70,99.90,891640,33,19948,-76
2020-10-03 07:23:40,18.70,18.70,18.70,99.90,892086,33,19990,-77
2020-10-03 07:24:15,18.70,18.70,18.70,99.90,895565,33,20246,-77
2020-10-03 07:25:06,18.70,18.70,18.70,99.90,898411,33,19931,-77
2020-10-03 07:25:40,18.70,18.70,18.70,99.90,887552,33,20302,-76
2020-10-03 07:26:19,18.70,18.70,18.70,99.90,897897,33,19943,-77
2020-10-03 07:26:49,18.80,18.80,18.80,99.90,894952,33,19950,-77
2020-10-03 07:27:20,18.80,18.80,18.80,99.90,895047,33,19947,-77
2020-10-03 07:27:51,18.80,18.80,18.80,99.90,891707,33,19956,-77
2020-10-03 07:28:23,18.80,18.80,18.80,99.90,892005,33,19988,-77
2020-10-03 07:28:55,18.80,18.80,18.80,99.90,895373,33,19975,-78
2020-10-03 07:29:27,18.80,18.80,18.80,99.90,895746,33,20324,-78
2020-10-03 07:30:01,18.80,18.80,18.80,99.90,891682,33,19948,-78
2020-10-03 07:30:32,18.80,18.80,18.80,99.90,889122,33,19932,-78
2020-10-03 07:31:03,18.80,18.80,18.80,99.90,888904,33,20308,-77
2020-10-03 07:31:36,18.80,18.80,18.80,99.90,889942,33,20403,-78
2020-10-03 07:32:08,18.80,18.80,18.80,99.90,895005,33,19948,-78
2020-10-03 07:32:42,18.80,18.80,18.80,99.90,895288,33,19947,-78
2020-10-03 07:33:14,18.80,18.80,18.80,99.90,895348,33,19944,-78
2020-10-03 07:33:45,18.80,18.80,18.80,99.90,895743,33,20344,-77
2020-10-03 07:34:17,18.80,18.80,18.80,99.90,895364,33,20257,-77
2020-10-03 07:34:51,18.70,18.70,18.70,99.90,892228,33,20072,-78
2020-10-03 07:35:25,18.60,18.60,18.60,99.90,892268,33,19983,-78
2020-10-03 07:35:55,18.60,18.60,18.60,99.90,890408,33,19948,-77
2020-10-03 07:36:31,18.60,18.60,18.60,99.90,892813,33,19940,-78
2020-10-03 07:37:06,18.60,18.60,18.60,99.90,895332,33,19939,-78
2020-10-03 07:37:37,18.50,18.50,18.50,99.90,893088,33,19940,-77
2020-10-03 07:38:07,18.30,18.30,18.30,99.90,891957,33,19936,-78
2020-10-03 07:38:38,18.20,18.20,18.20,99.90,892351,33,20036,-78
2020-10-03 07:39:09,18.10,18.10,18.10,99.90,892667,33,19940,-77
2020-10-03 07:39:40,18.10,18.10,18.10,99.90,895192,33,19984,-77
2020-10-03 07:40:18,18.00,18.00,18.00,99.90,895422,33,19978,-77
2020-10-03 07:41:01,17.90,17.90,17.90,99.90,892203,33,19940,-77
2020-10-03 07:41:31,17.70,17.70,17.70,99.90,889175,33,20295,-77
2020-10-03 07:42:07,17.60,17.60,17.60,99.90,891055,33,20341,-77
2020-10-03 07:42:53,17.50,17.50,17.50,99.90,893575,33,20002,-78
2020-10-03 07:43:30,17.30,17.30,17.30,99.90,897401,33,19995,-77
2020-10-03 07:44:01,17.10,17.10,17.10,99.90,895575,33,19940,-78
2020-10-03 07:44:45,16.90,16.90,16.90,99.90,895446,33,19928,-78
2020-10-03 07:45:19,16.90,16.90,16.90,99.90,895676,33,19948,-77
2020-10-03 07:46:08,16.70,16.70,16.70,99.90,897057,33,19979,-77
2020-10-03 07:46:51,16.70,16.70,16.70,99.90,895599,33,19958,-77
2020-10-03 07:47:38,16.70,16.70,16.70,99.90,895768,33,19955,-76
2020-10-03 07:48:20,16.60,16.60,16.60,99.90,895261,33,19943,-77
2020-10-03 07:49:00,16.60,16.60,16.60,99.90,895109,33,20380,-77
2020-10-03 07:49:53,16.50,16.50,16.50,99.90,895210,33,19939,-78
2020-10-03 07:50:36,16.60,16.60,16.60,99.90,892099,33,19967,-78
2020-10-03 07:51:15,16.60,16.60,16.60,99.90,898377,33,19943,-78
2020-10-03 07:52:04,16.70,16.70,16.70,99.90,898535,33,19954,-77
2020-10-03 07:52:44,16.70,16.70,16.70,99.90,898481,33,19977,-78
2020-10-03 07:53:17,16.70,16.70,16.70,99.90,898266,33,20253,-77
2020-10-03 07:53:56,16.70,16.70,16.70,99.90,898817,33,20364,-78
2020-10-03 07:54:34,16.80,16.80,16.80,99.90,898852,33,20087,-78
2020-10-03 07:55:05,16.80,16.80,16.80,99.90,895422,33,19932,-78
2020-10-03 07:55:38,16.80,16.80,16.80,99.90,895188,33,19991,-78
2020-10-03 07:56:11,16.90,16.90,16.90,99.90,892412,33,20012,-78
2020-10-03 07:56:47,16.90,16.90,16.90,99.90,889806,33,20471,-78
2020-10-03 07:57:36,16.90,16.90,16.90,99.90,889709,33,19959,-78
2020-10-03 07:58:10,16.90,16.90,16.90,99.90,892119,33,19971,-78
2020-10-03 07:58:40,16.90,16.90,16.90,99.90,895431,33,20301,-78
2020-10-03 07:59:11,16.90,16.90,16.90,99.90,892756,33,20432,-78
2020-10-03 07:59:52,17.00,17.00,17.00,99.90,893150,33,19939,-78
2020-10-03 08:00:33,17.00,17.00,17.00,99.90,895623,33,19982,-78
2020-10-03 08:01:23,16.90,16.90,16.90,99.90,889657,33,19948,-78
2020-10-03 08:01:55,16.90,16.90,16.90,99.90,893190,33,20349,-78
2020-10-03 08:02:26,16.90,16.90,16.90,99.90,892744,33,20384,-78
2020-10-03 08:02:57,16.80,16.80,16.80,99.90,891359,33,20341,-78
2020-10-03 08:03:37,16.90,16.90,16.90,99.90,893349,33,19948,-78
2020-10-03 08:04:08,16.80,16.80,16.80,99.90,892473,33,19940,-78
2020-10-03 08:04:39,16.80,16.80,16.80,99.90,894233,33,19936,-78
2020-10-03 08:05:10,16.80,16.80,16.80,99.90,895901,33,20011,-78
2020-10-03 08:05:49,16.90,16.90,16.90,99.90,895934,33,19936,-79
2020-10-03 08:06:20,16.80,16.80,16.80,99.90,899385,33,19939,-79
2020-10-03 08:06:51,16.80,16.80,16.80,99.90,899503,33,19990,-78
2020-10-03 08:07:28,16.70,16.70,16.70,99.90,895764,33,20031,-78
2020-10-03 08:08:09,16.80,16.80,16.80,99.90,892698,33,19978,-78
2020-10-03 08:08:59,16.80,16.80,16.80,99.90,892831,33,20040,-78
2020-10-03 08:09:38,16.80,16.80,16.80,99.90,896024,33,19932,-78
2020-10-03 08:10:09,16.70,16.70,16.70,99.90,892179,33,20415,-78
2020-10-03 08:10:40,16.70,16.70,16.70,99.90,889768,33,20326,-78
2020-10-03 08:11:12,16.60,16.60,16.60,99.90,889341,33,20354,-79
2020-10-03 08:11:53,16.60,16.60,16.60,99.90,890340,33,19957,-78
2020-10-03 08:12:24,16.60,16.60,16.60,99.90,893783,33,19948,-78
2020-10-03 08:12:58,16.70,16.70,16.70,99.90,895635,33,19955,-79
2020-10-03 08:13:29,16.60,16.60,16.60,99.90,895608,33,19939,-79
2020-10-03 08:14:15,16.60,16.60,16.60,99.90,892682,33,19970,-78
2020-10-03 08:14:58,16.60,16.60,16.60,99.90,889213,33,20321,-78
2020-10-03 08:15:30,16.60,16.60,16.60,99.90,889641,33,19971,-78
2020-10-03 08:16:01,16.60,16.60,16.60,99.90,892868,33,19957,-79
2020-10-03 08:16:37,16.60,16.60,16.60,99.90,895581,33,20245,-78
2020-10-03 08:17:11,16.60,16.60,16.60,99.90,898482,33,19962,-78
2020-10-03 08:17:42,16.50,16.50,16.50,99.90,895805,33,19943,-78
2020-10-03 08:18:14,16.40,16.40,16.40,99.90,897077,33,19932,-78
2020-10-03 08:18:44,16.40,16.40,16.40,99.90,895973,33,19974,-78
2020-10-03 08:19:27,16.40,16.40,16.40,99.90,895498,33,20269,-78
2020-10-03 08:20:11,16.30,16.30,16.30,99.90,896018,33,19989,-79
2020-10-03 08:20:53,16.20,16.20,16.20,99.90,898775,33,20068,-78
2020-10-03 08:21:23,16.30,16.30,16.30,99.90,898712,33,19966,-79
2020-10-03 08:21:54,16.30,16.30,16.30,99.90,898848,33,19940,-78
2020-10-03 08:22:26,16.30,16.30,16.30,99.90,895932,33,19984,-79
2020-10-03 08:22:56,16.30,16.30,16.30,99.90,895758,33,20019,-79
2020-10-03 08:23:34,16.30,16.30,16.30,99.90,895487,33,19932,-79
2020-10-03 08:24:05,16.30,16.30,16.30,99.90,895779,33,19982,-78
2020-10-03 08:24:35,16.30,16.30,16.30,99.90,892868,33,19977,-78
2020-10-03 08:25:16,16.30,16.30,16.30,99.90,892698,33,19951,-78
2020-10-03 08:25:48,16.20,16.20,16.20,99.90,890807,33,19945,-79
2020-10-03 08:26:18,16.30,16.30,16.30,99.90,893965,33,19990,-78
2020-10-03 08:26:49,16.30,16.30,16.30,99.90,895349,33,19940,-78
2020-10-03 08:27:20,16.20,16.20,16.20,99.90,896256,33,20437,-79
2020-10-03 08:28:02,16.20,16.20,16.20,99.90,895678,33,20389,-78
2020-10-03 08:28:33,16.10,16.10,16.10,99.90,895638,33,19943,-78
2020-10-03 08:29:03,16.10,16.10,16.10,99.90,895693,33,19943,-78
2020-10-03 08:29:34,16.20,16.20,16.20,99.90,894481,33,19936,-78
2020-10-03 08:30:17,16.20,16.20,16.20,99.90,895989,33,19939,-78
2020-10-03 08:30:48,16.30,16.30,16.30,99.90,894327,33,19952,-78
2020-10-03 08:31:19,16.20,16.20,16.20,99.90,892654,33,19936,-78
2020-10-03 08:31:53,16.30,16.30,16.30,99.90,889487,33,19948,-78
2020-10-03 08:32:24,16.30,16.30,16.30,99.90,886434,33,19996,-79
2020-10-03 08:33:08,16.30,16.30,16.30,99.90,884279,33,19949,-78
2020-10-03 08:33:48,16.30,16.30,16.30,99.90,886515,33,19941,-78
2020-10-03 08:34:19,16.30,16.30,16.30,99.90,889288,33,19936,-78
2020-10-03 08:34:50,16.30,16.30,16.30,99.90,892321,33,19951,-79
2020-10-03 08:35:20,16.30,16.30,16.30,99.90,894535,33,19952,-77
2020-10-03 08:35:51,16.30,16.30,16.30,99.90,895367,33,19932,-76
2020-10-03 08:36:22,16.30,16.30,16.30,99.90,892564,33,19948,-78
2020-10-03 08:36:53,16.20,16.20,16.20,99.90,895728,33,19959,-78
2020-10-03 08:37:23,16.20,16.20,16.20,99.90,892878,33,19943,-79
2020-10-03 08:37:54,16.30,16.30,16.30,99.90,895509,33,19995,-78
2020-10-03 08:38:24,16.30,16.30,16.30,99.90,895620,33,19975,-77
2020-10-03 08:38:56,16.40,16.40,16.40,99.90,895599,33,19951,-78
2020-10-03 08:39:26,16.40,16.40,16.40,99.90,895538,33,19948,-78
2020-10-03 08:40:05,16.40,16.40,16.40,99.90,896084,33,19971,-79
2020-10-03 08:40:37,16.40,16.40,16.40,99.90,892857,33,19936,-78
2020-10-03 08:41:08,16.50,16.50,16.50,99.90,892442,33,19959,-78
2020-10-03 08:41:39,16.40,16.40,16.40,99.90,889543,33,19940,-78
2020-10-03 08:42:10,16.40,16.40,16.40,99.90,889509,33,19951,-79
2020-10-03 08:42:41,16.30,16.30,16.30,99.90,892954,33,19948,-79
2020-10-03 08:43:12,16.30,16.30,16.30,99.90,892945,33,19940,-78
2020-10-03 08:43:43,16.30,16.30,16.30,99.90,895434,33,19939,-78
2020-10-03 08:44:25,16.10,16.10,16.10,99.90,895310,33,19980,-77
2020-10-03 08:45:06,16.00,16.00,16.00,99.90,897017,33,19936,-78
2020-10-03 08:45:36,15.90,15.90,15.90,99.90,899030,33,19944,-78
2020-10-03 08:46:23,15.90,15.90,15.90,99.90,898660,33,19976,-78
2020-10-03 08:46:54,15.90,15.90,15.90,99.90,898604,33,19974,-78
2020-10-03 08:47:24,15.90,15.90,15.90,99.90,899125,33,19987,-78
2020-10-03 08:47:55,15.90,15.90,15.90,99.90,895774,33,19950,-78
2020-10-03 08:48:30,15.90,15.90,15.90,99.90,895961,33,20102,-78
2020-10-03 08:49:20,15.90,15.90,15.90,99.90,892164,33,19944,-78
2020-10-03 08:49:51,15.90,15.90,15.90,99.90,892889,33,20027,-78
2020-10-03 08:50:32,15.90,15.90,15.90,99.90,889178,33,20035,-79
2020-10-03 08:51:03,16.00,16.00,16.00,99.90,892778,33,20352,-79
2020-10-03 08:51:52,15.90,15.90,15.90,99.90,892412,33,20381,-77
2020-10-03 08:52:34,15.90,15.90,15.90,99.90,895624,33,19939,-79
2020-10-03 08:53:06,15.90,15.90,15.90,99.90,889820,33,19936,-79
2020-10-03 08:53:39,15.90,15.90,15.90,99.90,892669,33,19950,-79
2020-10-03 08:54:10,16.00,16.00,16.00,99.90,892196,33,19950,-78
2020-10-03 08:54:43,16.00,16.00,16.00,99.90,892966,33,19988,-79
2020-10-03 08:55:14,16.00,16.00,16.00,99.90,895898,33,19989,-78
2020-10-03 08:55:46,16.00,16.00,16.00,99.90,895865,33,20315,-79
2020-10-03 08:56:20,15.90,15.90,15.90,99.90,895569,33,19939,-78
2020-10-03 08:57:11,15.80,15.80,15.80,99.90,895684,33,20003,-78
2020-10-03 08:57:42,15.80,15.80,15.80,99.90,895333,33,19943,-79
2020-10-03 08:58:21,15.60,15.60,15.60,99.90,898052,33,20037,-79
2020-10-03 08:59:12,15.60,15.60,15.60,99.90,898651,33,19939,-78
2020-10-03 08:59:42,15.60,15.60,15.60,99.90,898286,33,19969,-79
2020-10-03 09:00:30,15.70,15.70,15.70,99.90,899173,33,19977,-78
2020-10-03 09:01:19,15.60,15.60,15.60,99.90,898964,33,20325,-79
2020-10-03 09:01:50,15.50,15.50,15.50,99.90,898824,33,20362,-78
2020-10-03 09:02:39,15.40,15.40,15.40,99.90,895325,33,19946,-78
2020-10-03 09:03:09,15.40,15.40,15.40,99.90,895687,33,19974,-78
2020-10-03 09:03:41,15.40,15.40,15.40,99.90,892827,33,19952,-78
2020-10-03 09:04:12,15.50,15.50,15.50,99.90,892507,33,19940,-78
2020-10-03 09:04:49,15.40,15.40,15.40,99.90,892835,33,19955,-79
2020-10-03 09:05:30,15.40,15.40,15.40,99.90,893733,33,19968,-78
2020-10-03 09:06:04,15.40,15.40,15.40,99.90,895488,33,19939,-79
2020-10-03 09:06:37,15.40,15.40,15.40,99.90,895240,33,19978,-78
2020-10-03 09:07:26,15.40,15.40,15.40,99.90,897291,33,20100,-78
2020-10-03 09:07:57,15.40,15.40,15.40,99.90,893287,33,19959,-79
2020-10-03 09:08:31,15.40,15.40,15.40,99.90,892665,33,19986,-79
2020-10-03 09:09:03,15.40,15.40,15.40,99.90,894907,33,20352,-78
2020-10-03 09:09:53,15.30,15.30,15.30,99.90,896161,33,19991,-79
2020-10-03 09:10:25,15.40,15.40,15.40,99.90,898985,33,20021,-78
2020-10-03 09:11:21,15.30,15.30,15.30,99.90,895575,33,19982,-79
2020-10-03 09:11:52,15.40,15.40,15.40,99.90,888129,33,20040,-77
2020-10-03 09:12:23,15.40,15.40,15.40,99.90,889523,33,20301,-77
2020-10-03 09:12:54,15.30,15.30,15.30,99.90,892387,33,20342,-78
2020-10-03 09:13:25,15.30,15.30,15.30,99.90,892806,33,19952,-78
2020-10-03 09:14:25,15.20,15.20,15.20,99.90,899013,33,19955,-78
2020-10-03 09:14:59,15.20,15.20,15.20,99.90,889636,33,19963,-78
2020-10-03 09:15:40,15.10,15.10,15.10,99.90,889908,33,19963,-78
2020-10-03 09:16:20,15.10,15.10,15.10,99.90,886149,33,20294,-78
2020-10-03 09:17:00,15.20,15.20,15.20,99.90,886528,33,19963,-78
2020-10-03 09:17:31,15.20,15.20,15.20,99.90,886389,33,20357,-78
2020-10-03 09:18:05,15.10,15.10,15.10,99.90,888360,33,20000,-78
2020-10-03 09:18:43,15.10,15.10,15.10,99.90,889441,33,20010,-78
2020-10-03 09:19:33,15.10,15.10,15.10,99.90,886525,33,19944,-78
2020-10-03 09:20:19,15.00,15.00,15.00,99.90,886167,33,20058,-78
2020-10-03 09:21:00,15.00,15.00,15.00,99.90,886893,33,20331,-78
2020-10-03 09:21:31,14.90,14.90,14.90,99.90,889659,33,19951,-79
2020-10-03 09:22:02,14.90,14.90,14.90,99.90,886652,33,19948,-78
2020-10-03 09:22:42,14.90,14.90,14.90,99.90,883367,33,19948,-78
2020-10-03 09:23:29,14.90,14.90,14.90,99.90,883658,33,19963,-78
2020-10-03 09:23:59,15.00,15.00,15.00,99.90,885637,33,19941,-78
2020-10-03 09:24:31,15.00,15.00,15.00,99.90,889284,33,19944,-78
2020-10-03 09:25:22,15.10,15.10,15.10,99.90,889398,33,20369,-78
2020-10-03 09:25:53,15.10,15.10,15.10,99.90,889219,33,19948,-78
2020-10-03 09:26:32,15.10,15.10,15.10,99.90,889402,33,19951,-78
2020-10-03 09:27:03,15.10,15.10,15.10,99.90,889428,33,20006,-78
2020-10-03 09:27:34,15.00,15.00,15.00,99.90,886475,33,19955,-78
2020-10-03 09:28:11,15.00,15.00,15.00,99.90,886205,33,19968,-79
2020-10-03 09:28:41,15.00,15.00,15.00,99.90,886481,33,19944,-78
2020-10-03 09:29:12,15.00,15.00,15.00,99.90,886979,33,20296,-79
2020-10-03 09:29:43,14.90,14.90,14.90,99.90,889208,33,19941,-78
2020-10-03 09:30:13,14.80,14.80,14.80,99.90,889098,33,19967,-78
2020-10-03 09:30:48,14.70,14.70,14.70,99.90,889726,33,19936,-79
2020-10-03 09:31:19,14.60,14.60,14.60,99.90,891759,33,20395,-78
2020-10-03 09:31:57,14.60,14.60,14.60,99.90,889557,33,19955,-79
2020-10-03 09:32:28,14.60,14.60,14.60,99.90,892312,33,19974,-78
2020-10-03 09:32:58,14.50,14.50,14.50,99.90,891363,33,19983,-78
2020-10-03 09:33:29,14.40,14.40,14.40,99.90,889471,33,19947,-78
2020-10-03 09:34:00,14.30,14.30,14.30,99.90,892216,33,19992,-78
2020-10-03 09:34:31,14.30,14.30,14.30,99.90,892481,33,19956,-79
2020-10-03 09:35:03,14.30,14.30,14.30,99.90,891816,33,19960,-78
2020-10-03 09:35:37,14.10,14.10,14.10,99.90,891702,33,19983,-78
2020-10-03 09:36:08,14.10,14.10,14.10,99.90,889298,33,19944,-78
2020-10-03 09:36:44,14.10,14.10,14.10,99.90,888995,33,20365,-79
2020-10-03 09:37:24,14.10,14.10,14.10,99.90,889299,33,20285,-78
2020-10-03 09:37:55,14.10,14.10,14.10,99.90,888783,33,20348,-78
2020-10-03 09:38:26,14.10,14.10,14.10,99.90,889453,33,20239,-78
2020-10-03 09:38:57,14.10,14.10,14.10,99.90,889225,33,19959,-78
2020-10-03 09:39:27,14.00,14.00,14.00,99.90,889592,33,19991,-78
2020-10-03 09:40:09,14.00,14.00,14.00,99.90,889345,33,20334,-78
2020-10-03 09:40:40,13.90,13.90,13.90,99.90,886413,33,19983,-78
2020-10-03 09:41:12,13.90,13.90,13.90,99.90,886276,33,19928,-79
2020-10-03 09:41:43,13.80,13.80,13.80,99.90,886384,33,20015,-78
2020-10-03 09:42:18,13.70,13.70,13.70,99.90,886707,33,19953,-79
2020-10-03 09:42:56,13.70,13.70,13.70,99.90,889307,33,19941,-78
2020-10-03 09:43:26,13.70,13.70,13.70,99.90,886466,33,20338,-78
2020-10-03 09:43:57,13.70,13.70,13.70,99.90,886439,33,20341,-78
2020-10-03 09:44:31,13.70,13.70,13.70,99.90,886467,33,20321,-78
2020-10-03 09:45:02,13.70,13.70,13.70,99.90,886884,33,19983,-78
2020-10-03 09:45:33,13.70,13.70,13.70,99.90,889123,33,19940,-78
2020-10-03 09:46:04,13.70,13.70,13.70,99.90,889021,33,19964,-76
2020-10-03 09:46:46,13.70,13.70,13.70,99.90,889015,33,19968,-76
2020-10-03 09:47:17,13.70,13.70,13.70,99.90,889351,33,19940,-78
2020-10-03 09:47:56,13.60,13.60,13.60,99.90,889224,33,19948,-78
2020-10-03 09:48:27,13.60,13.60,13.60,99.90,889529,33,19954,-78
2020-10-03 09:48:58,13.60,13.60,13.60,99.90,886394,33,19951,-78
2020-10-03 09:49:32,13.60,13.60,13.60,99.90,885820,33,20100,-79
2020-10-03 09:50:04,13.60,13.60,13.60,99.90,885906,33,19941,-78
2020-10-03 09:50:37,13.50,13.50,13.50,99.90,883157,33,19937,-78
2020-10-03 09:51:22,13.40,13.40,13.40,99.90,883263,33,19933,-78
2020-10-03 09:51:52,13.40,13.40,13.40,99.90,883386,33,19945,-78
2020-10-03 09:52:23,13.40,13.40,13.40,99.90,890060,33,19984,-78
2020-10-03 09:52:54,13.40,13.40,13.40,99.90,892288,33,20369,-78
2020-10-03 09:53:25,13.30,13.30,13.30,99.90,892627,33,20371,-78
2020-10-03 09:54:01,13.30,13.30,13.30,99.90,895639,33,19986,-79
2020-10-03 09:54:34,13.20,13.20,13.20,99.90,896252,33,20329,-77
2020-10-03 09:55:05,13.20,13.20,13.20,99.90,899049,33,19947,-78
2020-10-03 09:55:38,13.20,13.20,13.20,99.90,895381,33,19955,-78
2020-10-03 09:56:15,13.20,13.20,13.20,99.90,895817,33,20254,-78
2020-10-03 09:56:46,13.20,13.20,13.20,99.90,895573,33,20019,-78
2020-10-03 09:57:17,13.20,13.20,13.20,99.90,896677,33,19956,-78
2020-10-03 09:57:54,13.10,13.10,13.10,99.90,895616,33,19940,-79
2020-10-03 09:58:24,13.10,13.10,13.10,99.90,892405,33,20003,-78
2020-10-03 09:58:55,13.10,13.10,13.10,99.90,892080,33,19947,-78
2020-10-03 09:59:26,13.20,13.20,13.20,99.90,889511,33,19944,-78
2020-10-03 10:00:06,13.10,13.10,13.10,99.90,889601,33,20325,-78
2020-10-03 10:00:38,13.10,13.10,13.10,99.90,895495,33,20313,-79
2020-10-03 10:01:14,13.00,13.00,13.00,99.90,896993,33,19947,-78
2020-10-03 10:01:58,13.00,13.00,13.00,99.90,899308,33,19947,-78
2020-10-03 10:02:28,13.00,13.00,13.00,99.90,895438,33,19961,-78
2020-10-03 10:02:59,13.00,13.00,13.00,99.90,895557,33,19957,-78
2020-10-03 10:03:30,12.90,12.90,12.90,99.90,895397,33,19932,-79
2020-10-03 10:04:19,12.90,12.90,12.90,99.90,892318,33,19948,-79
2020-10-03 10:04:56,12.90,12.90,12.90,99.90,892152,33,19951,-78
2020-10-03 10:05:27,12.90,12.90,12.90,99.90,895128,33,20352,-79
2020-10-03 10:05:58,12.80,12.80,12.80,99.90,894967,33,20403,-79
2020-10-03 10:06:29,12.80,12.80,12.80,99.90,892744,33,19975,-78
2020-10-03 10:07:02,12.80,12.80,12.80,99.90,892130,33,19944,-78
2020-10-03 10:07:35,12.80,12.80,12.80,99.90,892883,33,20321,-78
2020-10-03 10:08:06,12.80,12.80,12.80,99.90,895711,33,19998,-79
2020-10-03 10:08:37,12.80,12.80,12.80,99.90,895469,33,19947,-78
2020-10-03 10:09:08,12.70,12.70,12.70,99.90,894726,33,20359,-76
2020-10-03 10:09:39,12.70,12.70,12.70,99.90,891697,33,19945,-77
2020-10-03 10:10:17,12.60,12.60,12.60,99.90,891711,33,19948,-75
2020-10-03 10:10:57,12.60,12.60,12.60,99.90,889593,33,19999,-75
2020-10-03 10:11:27,12.70,12.70,12.70,99.90,893555,33,20349,-75
2020-10-03 10:12:00,12.70,12.70,12.70,99.90,888972,33,20020,-76
2020-10-03 10:12:39,12.70,12.70,12.70,99.90,890537,33,20385,-78
2020-10-03 10:13:10,12.70,12.70,12.70,99.90,891938,33,19958,-78
2020-10-03 10:13:40,12.70,12.70,12.70,99.90,894628,33,20011,-76
2020-10-03 10:14:11,12.70,12.70,12.70,99.90,898319,33,20327,-78
2020-10-03 10:14:52,12.60,12.60,12.60,99.90,895148,33,19970,-78
2020-10-03 10:15:23,12.60,12.60,12.60,99.90,891825,33,19967,-77
2020-10-03 10:15:54,12.60,12.60,12.60,99.90,889328,33,19991,-78
2020-10-03 10:16:38,12.50,12.50,12.50,99.90,889213,33,19987,-78
2020-10-03 10:17:09,12.50,12.50,12.50,99.90,892151,33,19952,-77
2020-10-03 10:17:42,12.50,12.50,12.50,99.90,896991,33,19935,-77
2020-10-03 10:18:16,12.40,12.40,12.40,99.90,897992,33,20370,-78
2020-10-03 10:18:46,12.40,12.40,12.40,99.90,898620,33,19943,-78
2020-10-03 10:19:17,12.40,12.40,12.40,99.90,898731,33,19948,-77
2020-10-03 10:19:48,12.30,12.30,12.30,99.90,895215,33,19977,-78
2020-10-03 10:20:20,12.30,12.30,12.30,99.90,902274,27,20280,-78
2020-10-03 10:20:51,12.30,12.30,12.30,99.90,897881,33,19967,-77
2020-10-03 10:21:21,12.30,12.30,12.30,99.90,898039,32,20265,-77
2020-10-03 10:21:53,12.20,12.20,12.20,99.90,897012,33,19970,-78
2020-10-03 10:22:23,12.20,12.20,12.20,99.90,895516,33,19944,-77
2020-10-03 10:23:02,12.20,12.20,12.20,99.90,894720,33,19943,-78
2020-10-03 10:23:33,12.20,12.20,12.20,99.90,898804,33,19940,-77
2020-10-03 10:24:05,12.20,12.20,12.20,99.90,900246,32,19935,-77
2020-10-03 10:24:42,12.20,12.20,12.20,99.90,898933,32,19977,-78
2020-10-03 10:25:16,12.20,12.20,12.20,99.90,904029,32,20394,-77
2020-10-03 10:25:48,12.20,12.20,12.20,99.90,897571,33,19978,-77
2020-10-03 10:26:18,12.20,12.20,12.20,99.90,894841,33,20398,-75
2020-10-03 10:26:49,12.10,12.10,12.10,99.90,895149,33,19963,-76
2020-10-03 10:27:20,12.10,12.10,12.10,99.90,895133,33,20599,-76
2020-10-03 10:28:09,12.10,12.10,12.10,99.90,898254,32,19998,-77
2020-10-03 10:28:39,12.00,12.00,12.00,99.90,898040,33,20322,-78
2020-10-03 10:29:10,12.00,12.00,12.00,99.90,894962,33,19940,-77
2020-10-03 10:29:41,12.00,12.00,12.00,99.90,894934,33,19958,-78
2020-10-03 10:30:12,12.00,12.00,12.00,99.90,895557,33,19979,-77
2020-10-03 10:30:44,12.00,12.00,12.00,99.90,897805,33,19978,-78
2020-10-03 10:31:15,12.00,12.00,12.00,99.90,898194,33,20288,-77
2020-10-03 10:31:45,12.00,12.00,12.00,99.90,898130,33,20337,-77
2020-10-03 10:32:16,12.00,12.00,12.00,99.90,898102,33,20294,-77
2020-10-03 10:32:47,12.00,12.00,12.00,99.90,895079,33,19955,-77
2020-10-03 10:33:18,12.00,12.00,12.00,99.90,897749,33,19970,-77
2020-10-03 10:33:49,12.00,12.00,12.00,99.90,898156,33,19947,-78
2020-10-03 10:34:19,11.90,11.90,11.90,99.90,898420,32,19951,-77
2020-10-03 10:34:50,11.90,11.90,11.90,99.90,897532,33,19994,-77
2020-10-03 10:35:21,11.90,11.90,11.90,99.90,898125,33,20389,-77
2020-10-03 10:35:52,11.90,11.90,11.90,99.90,898709,32,20011,-78
2020-10-03 10:36:23,11.90,11.90,11.90,99.90,901207,32,19931,-77
2020-10-03 10:36:54,11.90,11.90,11.90,99.90,897953,33,19946,-77
2020-10-03 10:37:24,12.00,12.00,12.00,99.90,897738,33,20382,-77
2020-10-03 10:37:55,11.90,11.90,11.90,99.90,895117,33,20340,-78
2020-10-03 10:38:26,11.80,11.80,11.80,99.90,895261,33,20337,-77
2020-10-03 10:39:00,11.90,11.90,11.90,99.90,898141,32,20022,-77
2020-10-03 10:39:34,11.80,11.80,11.80,99.90,903776,32,19980,-77
2020-10-03 10:40:05,11.70,11.70,11.70,99.90,904310,32,20359,-75
2020-10-03 10:40:36,11.70,11.70,11.70,99.90,904359,32,20359,-75
2020-10-03 10:41:07,11.60,11.60,11.60,99.90,903776,32,20002,-77
2020-10-03 10:41:40,11.60,11.60,11.60,99.90,901268,32,20237,-77
2020-10-03 10:42:10,11.50,11.50,11.50,99.90,897606,33,20038,-77
2020-10-03 10:42:41,11.50,11.50,11.50,99.90,897755,33,20343,-78
2020-10-03 10:43:12,11.50,11.50,11.50,99.90,894874,33,19939,-77
2020-10-03 10:43:43,11.50,11.50,11.50,99.90,895183,33,20268,-77
2020-10-03 10:44:13,11.50,11.50,11.50,99.90,898088,33,19947,-77
2020-10-03 10:44:44,11.50,11.50,11.50,99.90,895020,33,19979,-77
2020-10-03 10:45:15,11.50,11.50,11.50,99.90,897622,33,19969,-77
2020-10-03 10:45:45,11.50,11.50,11.50,99.90,898066,33,20348,-77
2020-10-03 10:46:16,11.50,11.50,11.50,99.90,898376,32,20003,-77
2020-10-03 10:46:47,11.50,11.50,11.50,99.90,899638,33,20010,-77
2020-10-03 10:47:18,11.50,11.50,11.50,99.90,897652,33,19947,-78
2020-10-03 10:47:49,11.50,11.50,11.50,99.90,898162,33,19944,-77
2020-10-03 10:48:20,11.50,11.50,11.50,99.90,894805,33,19939,-77
2020-10-03 10:48:50,11.50,11.50,11.50,99.90,892492,33,19940,-77
2020-10-03 10:49:21,11.50,11.50,11.50,99.90,897909,33,19928,-78
2020-10-03 10:49:52,11.60,11.60,11.60,99.90,897854,33,19962,-77
2020-10-03 10:50:23,11.60,11.60,11.60,99.90,901198,32,19986,-77
2020-10-03 10:50:53,11.60,11.60,11.60,99.90,901201,32,19981,-76
2020-10-03 10:51:24,11.60,11.60,11.60,99.90,900984,32,20335,-77
2020-10-03 10:51:55,11.60,11.60,11.60,99.90,900754,32,19930,-77
2020-10-03 10:52:25,11.50,11.50,11.50,99.90,901205,32,19939,-77
2020-10-03 10:52:56,11.50,11.50,11.50,99.90,898128,32,19944,-78
2020-10-03 10:53:27,11.40,11.40,11.40,99.90,901043,33,20226,-77
2020-10-03 10:53:58,11.50,11.50,11.50,99.90,901047,32,19958,-77
2020-10-03 10:54:31,11.50,11.50,11.50,99.90,901319,32,19967,-77
2020-10-03 10:55:01,11.40,11.40,11.40,99.90,901119,32,19938,-78
2020-10-03 10:55:32,11.40,11.40,11.40,99.90,900585,32,20006,-77
2020-10-03 10:56:03,11.40,11.40,11.40,99.90,897691,33,20433,-78
2020-10-03 10:56:34,11.40,11.40,11.40,99.90,898350,32,19969,-77
2020-10-03 10:57:04,11.40,11.40,11.40,99.90,900822,32,20327,-78
2020-10-03 10:57:35,11.30,11.30,11.30,99.90,904171,32,20308,-78
2020-10-03 10:58:06,11.30,11.30,11.30,99.90,901028,32,20069,-77
2020-10-03 10:58:37,11.40,11.40,11.40,99.90,898000,33,19932,-78
2020-10-03 10:59:08,11.40,11.40,11.40,99.90,898119,33,19991,-78
2020-10-03 10:59:38,11.40,11.40,11.40,99.90,898122,32,20390,-77
2020-10-03 11:00:10,11.40,11.40,11.40,99.90,901198,32,19931,-77
2020-10-03 11:00:41,11.30,11.30,11.30,99.90,903962,32,20016,-77
2020-10-03 11:01:12,11.40,11.40,11.40,99.90,901053,32,20017,-77
2020-10-03 11:01:43,11.40,11.40,11.40,99.90,897863,33,19978,-77
2020-10-03 11:02:13,11.40,11.40,11.40,99.90,897924,33,20315,-78
2020-10-03 11:02:44,11.40,11.40,11.40,99.90,898189,32,20390,-77
2020-10-03 11:03:15,11.40,11.40,11.40,99.90,901127,32,19992,-77
2020-10-03 11:03:46,11.30,11.30,11.30,99.90,897735,33,19965,-77
2020-10-03 11:04:16,11.30,11.30,11.30,99.90,901046,32,19996,-78
2020-10-03 11:04:47,11.20,11.20,11.20,99.90,901168,32,20403,-77
2020-10-03 11:05:17,11.20,11.20,11.20,99.90,898095,32,20306,-78
2020-10-03 11:05:48,11.30,11.30,11.30,99.90,897812,33,19939,-78
2020-10-03 11:06:19,11.20,11.20,11.20,99.90,897085,33,19946,-78
2020-10-03 11:06:49,11.20,11.20,11.20,99.90,896714,32,19951,-77
2020-10-03 11:07:20,11.20,11.20,11.20,99.90,900869,32,19986,-77
2020-10-03 11:07:51,11.30,11.30,11.30,99.90,898644,33,20364,-78
2020-10-03 11:08:22,11.30,11.30,11.30,99.90,899112,32,19983,-77
2020-10-03 11:08:52,11.20,11.20,11.20,99.90,901101,32,19966,-77
2020-10-03 11:09:23,11.30,11.30,11.30,99.90,901003,32,19935,-78
2020-10-03 11:09:54,11.30,11.30,11.30,99.90,904059,32,19953,-77
2020-10-03 11:10:24,11.30,11.30,11.30,99.90,904206,32,19985,-77
2020-10-03 11:10:55,11.20,11.20,11.20,99.90,900663,33,20344,-77
2020-10-03 11:11:26,11.20,11.20,11.20,99.90,900713,32,19970,-78
2020-10-03 11:11:56,11.20,11.20,11.20,99.90,900936,32,19947,-77
2020-10-03 11:12:27,11.20,11.20,11.20,99.90,901051,32,19998,-77
2020-10-03 11:12:58,11.20,11.20,11.20,99.90,904363,32,19950,-77
2020-10-03 11:13:29,11.30,11.30,11.30,99.90,904430,32,19994,-78
2020-10-03 11:13:59,11.30,11.30,11.30,99.90,901407,32,20317,-77
2020-10-03 11:14:30,11.30,11.30,11.30,99.90,897501,33,20317,-77
2020-10-03 11:15:01,11.30,11.30,11.30,99.90,898114,32,19939,-78
2020-10-03 11:15:32,11.30,11.30,11.30,99.90,900578,32,19934,-78
2020-10-03 11:16:04,11.30,11.30,11.30,99.90,901056,32,19993,-78
2020-10-03 11:16:35,11.30,11.30,11.30,99.90,900691,33,20335,-78
2020-10-03 11:17:06,11.30,11.30,11.30,99.90,900985,32,20541,-78
2020-10-03 11:17:36,11.40,11.40,11.40,99.90,903456,32,19956,-78
2020-10-03 11:18:07,11.40,11.40,11.40,99.90,900968,32,19991,-77
2020-10-03 11:18:38,11.30,11.30,11.30,99.90,898556,32,20075,-77
2020-10-03 11:19:08,11.40,11.40,11.40,99.90,897740,33,19999,-77
2020-10-03 11:19:39,11.40,11.40,11.40,99.90,898002,33,19963,-78
2020-10-03 11:20:09,11.40,11.40,11.40,99.90,897881,33,20351,-77
2020-10-03 11:20:41,11.40,11.40,11.40,99.90,894733,33,19962,-78
2020-10-03 11:21:11,11.50,11.50,11.50,99.90,895238,33,19951,-77
2020-10-03 11:21:42,11.40,11.40,11.40,99.90,898165,32,19943,-78
2020-10-03 11:22:13,11.50,11.50,11.50,99.90,901452,32,19994,-77
2020-10-03 11:22:44,11.50,11.50,11.50,99.90,903691,32,20363,-78
2020-10-03 11:23:14,11.40,11.40,11.40,99.90,901042,32,19949,-78
2020-10-03 11:23:45,11.50,11.50,11.50,99.90,900720,33,19953,-78
2020-10-03 11:24:15,11.50,11.50,11.50,99.90,901156,32,19956,-77
2020-10-03 11:24:46,11.50,11.50,11.50,99.90,897841,33,19950,-78
2020-10-03 11:25:17,11.50,11.50,11.50,99.90,894474,33,20335,-78
2020-10-03 11:25:47,11.60,11.60,11.60,99.90,891382,33,20266,-78
2020-10-03 11:26:18,11.70,11.70,11.70,99.90,891490,33,20011,-78
2020-10-03 11:26:49,11.80,11.80,11.80,99.90,891743,33,19961,-78
2020-10-03 11:27:19,11.80,11.80,11.80,99.90,895043,33,20029,-77
2020-10-03 11:27:50,11.80,11.80,11.80,99.90,899903,33,20331,-77
2020-10-03 11:28:21,11.80,11.80,11.80,99.90,899963,33,19983,-78
2020-10-03 11:28:51,11.80,11.80,11.80,99.90,898706,33,20320,-77
2020-10-03 11:29:22,11.70,11.70,11.70,99.90,900056,33,19938,-76
2020-10-03 11:29:53,11.80,11.80,11.80,99.90,899589,33,20272,-76
2020-10-03 11:30:24,11.70,11.70,11.70,99.90,899942,33,20354,-77
2020-10-03 11:30:54,11.70,11.70,11.70,99.90,897580,33,19943,-78
2020-10-03 11:31:25,11.70,11.70,11.70,99.90,897520,33,19944,-78
2020-10-03 11:31:56,11.60,11.60,11.60,99.90,897575,33,19959,-78
2020-10-03 11:32:27,11.60,11.60,11.60,99.90,901024,33,19947,-77
2020-10-03 11:32:57,11.50,11.50,11.50,99.90,900761,33,19952,-78
2020-10-03 11:33:28,11.60,11.60,11.60,99.90,898110,33,19947,-78
2020-10-03 11:33:59,11.50,11.50,11.50,99.90,900745,33,20024,-78
2020-10-03 11:34:30,11.60,11.60,11.60,99.90,900938,33,19959,-78
2020-10-03 11:35:00,11.50,11.50,11.50,99.90,897927,33,19958,-76
2020-10-03 11:35:31,11.50,11.50,11.50,99.90,895517,33,19954,-76
2020-10-03 11:36:02,11.50,11.50,11.50,99.90,892778,33,19995,-77
2020-10-03 11:36:32,11.50,11.50,11.50,99.90,889567,33,20397,-78
2020-10-03 11:37:03,11.50,11.50,11.50,99.90,891650,33,19940,-77
2020-10-03 11:37:34,11.50,11.50,11.50,99.90,891633,33,19940,-77
2020-10-03 11:38:04,11.40,11.40,11.40,99.90,896755,33,19955,-78
2020-10-03 11:38:35,11.40,11.40,11.40,99.90,900937,33,19943,-77
2020-10-03 11:39:06,11.40,11.40,11.40,99.90,894791,33,20374,-78
2020-10-03 11:39:37,11.40,11.40,11.40,99.90,897900,33,19978,-77
2020-10-03 11:40:07,11.50,11.50,11.50,99.90,894612,33,19959,-77
2020-10-03 11:40:38,11.50,11.50,11.50,99.90,894514,33,19957,-78
2020-10-03 11:41:09,11.50,11.50,11.50,99.90,895765,33,19947,-77
2020-10-03 11:41:42,11.50,11.50,11.50,99.90,896588,33,19950,-77
2020-10-03 11:42:13,11.50,11.50,11.50,99.90,897132,33,19958,-78
2020-10-03 11:42:43,11.50,11.50,11.50,99.90,893201,33,20007,-77
2020-10-03 11:43:14,11.60,11.60,11.60,99.90,897333,33,19993,-77
2020-10-03 11:43:45,11.50,11.50,11.50,99.90,894528,33,19956,-78
2020-10-03 11:44:17,11.50,11.50,11.50,99.90,894377,33,19986,-78
2020-10-03 11:44:48,11.50,11.50,11.50,99.90,900866,33,19977,-77
2020-10-03 11:45:18,11.50,11.50,11.50,99.90,897823,33,19984,-77
2020-10-03 11:45:49,11.50,11.50,11.50,99.90,897457,33,19947,-78
2020-10-03 11:46:20,11.60,11.60,11.60,99.90,899921,33,20363,-77
2020-10-03 11:46:52,11.60,11.60,11.60,99.90,900346,33,20256,-78
2020-10-03 11:47:22,11.60,11.60,11.60,99.90,899664,33,19943,-77
2020-10-03 11:47:54,11.60,11.60,11.60,99.90,898300,33,19950,-77
2020-10-03 11:48:25,11.70,11.70,11.70,99.90,898708,33,19954,-78
2020-10-03 11:48:55,11.70,11.70,11.70,99.90,899974,33,19943,-78
2020-10-03 11:49:26,11.70,11.70,11.70,99.90,900253,33,19951,-79
2020-10-03 11:49:57,11.80,11.80,11.80,99.90,897685,33,20405,-77
2020-10-03 11:50:28,11.80,11.80,11.80,99.90,897618,33,20014,-77
2020-10-03 11:50:58,11.80,11.80,11.80,99.90,897807,33,19962,-78
2020-10-03 11:51:29,11.80,11.80,11.80,99.90,900695,32,20336,-78
2020-10-03 11:51:59,11.80,11.80,11.80,99.90,904002,32,20027,-78
2020-10-03 11:52:30,11.70,11.70,11.70,99.90,897504,33,19943,-78
2020-10-03 11:53:01,11.70,11.70,11.70,99.90,891682,33,20411,-77
2020-10-03 11:53:32,11.70,11.70,11.70,99.90,888354,33,20011,-78
2020-10-03 11:54:02,11.70,11.70,11.70,99.90,888735,33,19991,-78
2020-10-03 11:54:33,11.70,11.70,11.70,99.90,895117,33,20313,-78
2020-10-03 11:55:04,11.60,11.60,11.60,99.90,901216,32,20066,-78
2020-10-03 11:55:35,11.50,11.50,11.50,99.90,901659,32,19955,-78
2020-10-03 11:56:06,11.40,11.40,11.40,99.90,900472,33,19968,-77
2020-10-03 11:56:37,11.30,11.30,11.30,99.90,900707,32,19970,-77
2020-10-03 11:57:07,11.30,11.30,11.30,99.90,897752,33,19943,-77
2020-10-03 11:57:38,11.20,11.20,11.20,99.90,896170,33,19955,-77
2020-10-03 11:58:09,11.10,11.10,11.10,99.90,893909,33,19986,-77
2020-10-03 11:58:39,11.10,11.10,11.10,99.90,895086,33,20431,-78
2020-10-03 11:59:10,11.10,11.10,11.10,99.90,894357,33,19936,-78
2020-10-03 11:59:41,11.10,11.10,11.10,99.90,894890,33,20333,-78
2020-10-03 12:00:12,11.10,11.10,11.10,99.90,894867,33,20415,-77
2020-10-03 12:00:42,11.10,11.10,11.10,99.90,897977,33,19962,-75
2020-10-03 12:01:13,11.00,11.00,11.00,99.90,897429,33,20297,-76
2020-10-03 12:01:44,11.00,11.00,11.00,99.90,901091,32,20043,-78
2020-10-03 12:02:15,11.00,11.00,11.00,99.90,897721,33,19947,-78
2020-10-03 12:02:46,11.00,11.00,11.00,99.90,897042,33,19939,-77
2020-10-03 12:03:17,10.90,10.90,10.90,99.90,894920,33,19963,-77
2020-10-03 12:03:47,10.90,10.90,10.90,99.90,894848,33,20395,-77
2020-10-03 12:04:18,10.80,10.80,10.80,99.90,891948,33,20265,-78
2020-10-03 12:04:48,10.70,10.70,10.70,99.90,894755,33,19947,-78
2020-10-03 12:05:19,10.70,10.70,10.70,99.90,898243,33,19991,-78
2020-10-03 12:05:50,10.80,10.80,10.80,99.90,901139,32,19991,-78
2020-10-03 12:06:21,10.80,10.80,10.80,99.90,903906,32,19934,-78
2020-10-03 12:06:51,10.80,10.80,10.80,99.90,903196,32,20338,-77
2020-10-03 12:07:22,10.80,10.80,10.80,99.90,896336,33,20300,-78
2020-10-03 12:07:53,10.70,10.70,10.70,99.90,899699,33,20883,-78
2020-10-03 12:08:23,10.80,10.80,10.80,99.90,897717,33,19947,-78
2020-10-03 12:08:54,10.70,10.70,10.70,99.90,898120,32,19943,-78
2020-10-03 12:09:25,10.70,10.70,10.70,99.90,900971,33,19969,-77
2020-10-03 12:09:55,10.70,10.70,10.70,99.90,897966,33,19958,-77
2020-10-03 12:10:26,10.70,10.70,10.70,99.90,897897,33,19983,-77
2020-10-03 12:10:57,10.70,10.70,10.70,99.90,897951,33,19978,-77
2020-10-03 12:11:27,10.60,10.60,10.60,99.90,899015,32,19952,-77
2020-10-03 12:11:58,10.60,10.60,10.60,99.90,903096,32,19955,-77
2020-10-03 12:12:29,10.60,10.60,10.60,99.90,896663,33,19931,-77
2020-10-03 12:12:59,10.60,10.60,10.60,99.90,896250,33,19963,-78
2020-10-03 12:13:30,10.60,10.60,10.60,99.90,897853,33,19986,-78
2020-10-03 12:14:01,10.60,10.60,10.60,99.90,897688,32,20062,-77
2020-10-03 12:14:31,10.70,10.70,10.70,99.90,899719,33,20005,-78
2020-10-03 12:15:02,10.60,10.60,10.60,99.90,896998,33,19953,-77
2020-10-03 12:15:33,10.60,10.60,10.60,99.90,897318,33,19951,-77
2020-10-03 12:16:04,10.50,10.50,10.50,99.90,897522,33,20368,-78
2020-10-03 12:16:35,10.50,10.50,10.50,99.90,897460,33,20356,-78
2020-10-03 12:17:05,10.50,10.50,10.50,99.90,897616,33,20435,-78
2020-10-03 12:17:37,10.50,10.50,10.50,99.90,893241,33,20313,-77
2020-10-03 12:18:08,10.50,10.50,10.50,99.90,894331,33,19952,-77
2020-10-03 12:18:38,10.50,10.50,10.50,99.90,898269,33,19963,-78
2020-10-03 12:19:09,10.50,10.50,10.50,99.90,900992,32,19932,-78
2020-10-03 12:19:40,10.50,10.50,10.50,99.90,900610,32,19955,-78
2020-10-03 12:20:11,10.60,10.60,10.60,99.90,898095,33,20366,-77
2020-10-03 12:20:41,10.50,10.50,10.50,99.90,897465,33,19974,-78
2020-10-03 12:21:18,10.50,10.50,10.50,99.90,897625,33,20011,-78
2020-10-03 12:21:49,10.50,10.50,10.50,99.90,896620,33,19944,-78
2020-10-03 12:22:19,10.50,10.50,10.50,99.90,897921,33,19947,-78
2020-10-03 12:22:50,10.50,10.50,10.50,99.90,894596,33,19943,-78
2020-10-03 12:23:21,10.40,10.40,10.40,99.90,894692,33,19940,-78
2020-10-03 12:23:51,10.50,10.50,10.50,99.90,897705,33,20360,-78
2020-10-03 12:24:22,10.50,10.50,10.50,99.90,897564,33,19985,-78
2020-10-03 12:24:53,10.60,10.60,10.60,99.90,903460,32,19994,-79
2020-10-03 12:25:23,10.60,10.60,10.60,99.90,900931,33,19947,-77
2020-10-03 12:25:54,10.50,10.50,10.50,99.90,900845,33,20395,-78
2020-10-03 12:26:25,10.60,10.60,10.60,99.90,897975,33,20271,-78
2020-10-03 12:26:56,10.70,10.70,10.70,99.90,897918,33,20451,-78
2020-10-03 12:27:26,10.70,10.70,10.70,99.90,900687,33,19955,-77
2020-10-03 12:27:57,10.60,10.60,10.60,99.90,897778,33,20010,-76
2020-10-03 12:28:28,10.60,10.60,10.60,99.90,894971,33,19940,-77
2020-10-03 12:28:58,10.60,10.60,10.60,99.90,894462,33,19957,-77
2020-10-03 12:29:29,10.60,10.60,10.60,99.90,894908,33,19958,-77
2020-10-03 12:30:00,10.60,10.60,10.60,99.90,900903,33,20025,-77
2020-10-03 12:30:30,10.70,10.70,10.70,99.90,897986,33,19939,-77
2020-10-03 12:31:01,10.70,10.70,10.70,99.90,898077,33,20386,-76
2020-10-03 12:31:32,10.70,10.70,10.70,99.90,897528,33,19943,-76
2020-10-03 12:32:05,10.70,10.70,10.70,99.90,900337,33,19984,-77
2020-10-03 12:32:36,10.80,10.80,10.80,99.90,898161,33,19970,-77
2020-10-03 12:33:06,10.80,10.80,10.80,99.90,897787,33,19985,-76
2020-10-03 12:33:37,10.80,10.80,10.80,99.90,895103,33,19956,-77
2020-10-03 12:34:07,10.80,10.80,10.80,99.90,897794,33,19947,-77
2020-10-03 12:34:38,10.80,10.80,10.80,99.90,894565,33,19981,-77
2020-10-03 12:35:09,10.90,10.90,10.90,99.90,897762,33,19983,-76
2020-10-03 12:35:39,10.90,10.90,10.90,99.90,900488,33,20245,-76
2020-10-03 12:36:10,11.00,11.00,11.00,99.90,900707,32,20010,-76
2020-10-03 12:36:41,11.00,11.00,11.00,99.90,903661,32,20026,-77
2020-10-03 12:37:12,11.00,11.00,11.00,99.90,904254,32,20432,-76
2020-10-03 12:37:42,10.90,10.90,10.90,99.90,904175,32,20013,-77
2020-10-03 12:38:13,10.90,10.90,10.90,99.90,900771,33,19950,-77
2020-10-03 12:38:44,10.90,10.90,10.90,99.90,900846,33,20348,-77
2020-10-03 12:39:14,10.90,10.90,10.90,99.90,900577,33,20356,-77
2020-10-03 12:39:45,10.80,10.80,10.80,99.90,901046,32,19939,-76
2020-10-03 12:40:16,10.80,10.80,10.80,99.90,904002,32,19938,-76
2020-10-03 12:40:46,10.70,10.70,10.70,99.90,903899,32,19953,-77
2020-10-03 12:41:17,10.70,10.70,10.70,99.90,904125,32,19990,-77
2020-10-03 12:41:48,10.70,10.70,10.70,99.90,904558,32,19935,-77
2020-10-03 12:42:19,10.70,10.70,10.70,99.90,898082,33,20023,-77
2020-10-03 12:42:50,10.70,10.70,10.70,99.90,898337,33,19966,-76
2020-10-03 12:43:20,10.60,10.60,10.60,99.90,895458,33,19999,-77
2020-10-03 12:43:51,10.60,10.60,10.60,99.90,895140,33,19999,-77
2020-10-03 12:44:22,10.60,10.60,10.60,99.90,898266,33,19991,-77
2020-10-03 12:44:52,10.50,10.50,10.50,99.90,895431,33,20207,-76
2020-10-03 12:45:23,10.50,10.50,10.50,99.90,898459,33,19963,-77
2020-10-03 12:45:54,10.60,10.60,10.60,99.90,896860,33,20400,-76
2020-10-03 12:46:24,10.50,10.50,10.50,99.90,898176,33,19963,-77
2020-10-03 12:46:55,10.40,10.40,10.40,99.90,898380,33,19967,-77
2020-10-03 12:47:25,10.50,10.50,10.50,99.90,895184,33,20439,-77
2020-10-03 12:47:56,10.50,10.50,10.50,99.90,895191,33,19971,-77
2020-10-03 12:48:27,10.50,10.50,10.50,99.90,895586,33,19991,-77
2020-10-03 12:48:58,10.60,10.60,10.60,99.90,898569,32,19963,-77
2020-10-03 12:49:28,10.60,10.60,10.60,99.90,901160,32,20005,-77
2020-10-03 12:49:59,10.60,10.60,10.60,99.90,898238,33,19931,-77
2020-10-03 12:50:30,10.60,10.60,10.60,99.90,895101,33,19951,-77
2020-10-03 12:51:01,10.60,10.60,10.60,99.90,888934,33,19956,-77
2020-10-03 12:51:31,10.60,10.60,10.60,99.90,892466,33,20369,-77
2020-10-03 12:52:02,10.50,10.50,10.50,99.90,892361,33,19952,-76
2020-10-03 12:52:33,10.40,10.40,10.40,99.90,898484,33,19944,-76
2020-10-03 12:53:04,10.40,10.40,10.40,99.90,898370,33,19952,-77
2020-10-03 12:53:34,10.40,10.40,10.40,99.90,898312,33,19935,-77
2020-10-03 12:54:05,10.40,10.40,10.40,99.90,901335,32,19962,-77
2020-10-03 12:54:35,10.40,10.40,10.40,99.90,898235,33,20308,-77
2020-10-03 12:55:06,10.30,10.30,10.30,99.90,898415,33,19974,-76
2020-10-03 12:55:37,10.30,10.30,10.30,99.90,894735,33,19935,-77
2020-10-03 12:56:08,10.30,10.30,10.30,99.90,892098,33,19939,-76
2020-10-03 12:56:38,10.30,10.30,10.30,99.90,893147,33,19966,-77
2020-10-03 12:57:09,10.30,10.30,10.30,99.90,892019,33,20282,-76
2020-10-03 12:57:40,10.40,10.40,10.40,99.90,895435,33,19954,-76
2020-10-03 12:58:10,10.40,10.40,10.40,99.90,895393,33,19936,-77
2020-10-03 12:58:41,10.40,10.40,10.40,99.90,894896,33,19958,-77
2020-10-03 12:59:11,10.40,10.40,10.40,99.90,895383,33,19940,-77
2020-10-03 12:59:42,10.40,10.40,10.40,99.90,892349,33,20297,-76
2020-10-03 13:00:13,10.40,10.40,10.40,99.90,895298,32,19939,-76
2020-10-03 13:00:44,10.40,10.40,10.40,99.90,897944,33,20006,-76
2020-10-03 13:01:15,10.50,10.50,10.50,99.90,898664,32,19947,-77
2020-10-03 13:01:45,10.40,10.40,10.40,99.90,901389,32,19982,-77
2020-10-03 13:02:16,10.30,10.30,10.30,99.90,895278,33,19932,-78
2020-10-03 13:02:47,10.30,10.30,10.30,99.90,895187,33,19947,-76
2020-10-03 13:03:17,10.30,10.30,10.30,99.90,892317,33,19991,-77
2020-10-03 13:03:48,10.30,10.30,10.30,99.90,892403,33,19995,-77
2020-10-03 13:04:19,10.40,10.40,10.40,99.90,895553,33,19987,-76
2020-10-03 13:04:49,10.30,10.30,10.30,99.90,895320,33,20002,-76
2020-10-03 13:05:20,10.30,10.30,10.30,99.90,895088,33,19975,-77
2020-10-03 13:05:51,10.30,10.30,10.30,99.90,895367,33,19955,-76
2020-10-03 13:06:22,10.30,10.30,10.30,99.90,895406,33,19936,-76
2020-10-03 13:06:52,10.30,10.30,10.30,99.90,895142,33,19978,-77
2020-10-03 13:07:23,10.30,10.30,10.30,99.90,897068,33,19979,-77
2020-10-03 13:07:54,10.20,10.20,10.20,99.90,898619,32,19947,-77
2020-10-03 13:08:24,10.20,10.20,10.20,99.90,898164,33,19931,-76
2020-10-03 13:08:57,10.20,10.20,10.20,99.90,895271,33,19970,-77
2020-10-03 13:09:27,10.10,10.10,10.10,99.90,898225,33,19951,-76
2020-10-03 13:09:59,10.00,10.00,10.00,99.90,898561,32,19931,-76
2020-10-03 13:10:30,10.00,10.00,10.00,99.90,901835,32,19961,-76
2020-10-03 13:11:00,10.00,10.00,10.00,99.90,901063,32,19969,-76
2020-10-03 13:11:31,9.90,9.90,9.90,99.90,901224,32,19985,-76
2020-10-03 13:12:02,9.90,9.90,9.90,99.90,901318,32,19994,-76
2020-10-03 13:12:32,9.90,9.90,9.90,99.90,898286,32,20003,-76
2020-10-03 13:13:03,9.80,9.80,9.80,99.90,903976,32,20213,-76
2020-10-03 13:13:34,9.90,9.90,9.90,99.90,898104,33,20320,-76
2020-10-03 13:14:04,9.90,9.90,9.90,99.90,901384,32,19942,-75
2020-10-03 13:14:35,9.90,9.90,9.90,99.90,898236,33,19935,-75
2020-10-03 13:15:06,9.90,9.90,9.90,99.90,898104,32,19962,-76
2020-10-03 13:15:37,9.90,9.90,9.90,99.90,901395,32,19951,-75
2020-10-03 13:16:07,9.90,9.90,9.90,99.90,901340,32,20402,-75
2020-10-03 13:16:38,9.90,9.90,9.90,99.90,900847,33,19935,-76
2020-10-03 13:17:09,9.80,9.80,9.80,99.90,898102,33,19943,-76
2020-10-03 13:17:39,9.80,9.80,9.80,99.90,898231,32,19978,-76
2020-10-03 13:18:10,9.80,9.80,9.80,99.90,898530,32,19939,-76
2020-10-03 13:18:41,9.80,9.80,9.80,99.90,898035,33,20324,-76
2020-10-03 13:19:11,9.80,9.80,9.80,99.90,898392,32,19958,-76
2020-10-03 13:19:42,9.70,9.70,9.70,99.90,900923,33,19938,-76
2020-10-03 13:20:13,9.80,9.80,9.80,99.90,901115,32,19951,-76
2020-10-03 13:20:43,9.80,9.80,9.80,99.90,901532,32,20364,-76
2020-10-03 13:21:14,9.70,9.70,9.70,99.90,901171,32,19946,-76
2020-10-03 13:21:45,9.80,9.80,9.80,99.90,904618,32,20013,-76
2020-10-03 13:22:15,9.80,9.80,9.80,99.90,901244,32,19943,-76
2020-10-03 13:22:46,9.80,9.80,9.80,99.90,901527,32,19969,-76
2020-10-03 13:23:17,9.70,9.70,9.70,99.90,901482,32,19950,-76
2020-10-03 13:23:47,9.70,9.70,9.70,99.90,901372,32,19942,-76
2020-10-03 13:24:18,9.70,9.70,9.70,99.90,904726,32,20323,-76
2020-10-03 13:24:49,9.70,9.70,9.70,99.90,898258,33,20301,-76
2020-10-03 13:25:20,9.60,9.60,9.60,99.90,898273,33,20332,-76
2020-10-03 13:25:51,9.60,9.60,9.60,99.90,898200,33,19953,-76
2020-10-03 13:26:21,9.60,9.60,9.60,99.90,898351,32,19948,-75
2020-10-03 13:26:52,9.70,9.70,9.70,99.90,901506,32,19943,-76
2020-10-03 13:27:23,9.60,9.60,9.60,99.90,897796,33,19946,-76
2020-10-03 13:27:53,9.60,9.60,9.60,99.90,895291,33,19947,-76
2020-10-03 13:28:24,9.60,9.60,9.60,99.90,897841,33,19967,-76
2020-10-03 13:28:55,9.60,9.60,9.60,99.90,901342,32,19945,-76
2020-10-03 13:29:25,9.60,9.60,9.60,99.90,901505,32,20392,-76
2020-10-03 13:29:56,9.60,9.60,9.60,99.90,904398,32,19982,-76
2020-10-03 13:30:26,9.60,9.60,9.60,99.90,904420,32,19970,-76
2020-10-03 13:30:57,9.60,9.60,9.60,99.90,904717,32,19993,-76
2020-10-03 13:31:28,9.50,9.50,9.50,99.90,901148,32,20008,-76
2020-10-03 13:31:59,9.50,9.50,9.50,99.90,901253,32,20001,-76
2020-10-03 13:32:29,9.50,9.50,9.50,99.90,898149,33,20343,-76
2020-10-03 13:33:00,9.50,9.50,9.50,99.90,898567,32,19967,-76
2020-10-03 13:33:30,9.50,9.50,9.50,99.90,901241,32,19947,-76
2020-10-03 13:34:04,9.50,9.50,9.50,99.90,898327,32,19959,-76
2020-10-03 13:34:35,9.40,9.40,9.40,99.90,904441,32,20315,-76
2020-10-03 13:35:05,9.40,9.40,9.40,99.90,904228,32,20340,-76
2020-10-03 13:35:36,9.40,9.40,9.40,99.90,904361,32,20010,-76
2020-10-03 13:36:07,9.40,9.40,9.40,99.90,904005,32,19965,-76
2020-10-03 13:36:38,9.40,9.40,9.40,99.90,904528,32,20092,-76
2020-10-03 13:37:08,9.50,9.50,9.50,99.90,901242,32,20015,-76
2020-10-03 13:37:39,9.50,9.50,9.50,99.90,898045,33,20260,-76
2020-10-03 13:38:10,9.50,9.50,9.50,99.90,895162,33,20034,-76
2020-10-03 13:38:40,9.50,9.50,9.50,99.90,895408,33,20329,-76
2020-10-03 13:39:11,9.40,9.40,9.40,99.90,894578,33,19936,-75
2020-10-03 13:39:41,9.40,9.40,9.40,99.90,898375,32,19985,-76
2020-10-03 13:40:12,9.40,9.40,9.40,99.90,901249,32,20339,-76
2020-10-03 13:40:43,9.30,9.30,9.30,99.90,904319,32,19934,-75
2020-10-03 13:41:13,9.30,9.30,9.30,99.90,901292,33,19947,-76
2020-10-03 13:41:44,9.40,9.40,9.40,99.90,901319,33,20354,-75
2020-10-03 13:42:15,9.40,9.40,9.40,99.90,904193,32,20263,-76
2020-10-03 13:42:45,9.30,9.30,9.30,99.90,904353,32,19950,-76
2020-10-03 13:43:16,9.40,9.40,9.40,99.90,901349,32,19958,-76
2020-10-03 13:43:47,9.40,9.40,9.40,99.90,898167,33,19967,-76
2020-10-03 13:44:17,9.40,9.40,9.40,99.90,897726,33,19947,-75
2020-10-03 13:44:48,9.50,9.50,9.50,99.90,898385,32,20292,-76
2020-10-03 13:45:18,9.50,9.50,9.50,99.90,901458,32,19977,-76
2020-10-03 13:45:49,9.60,9.60,9.60,99.90,904737,32,20572,-76
2020-10-03 13:46:20,9.60,9.60,9.60,99.90,904569,32,19962,-75
2020-10-03 13:46:51,9.60,9.60,9.60,99.90,904539,32,19962,-75
2020-10-03 13:47:21,9.70,9.70,9.70,99.90,904457,32,19943,-76
2020-10-03 13:47:52,9.70,9.70,9.70,99.90,904616,32,19958,-76
2020-10-03 13:48:23,9.70,9.70,9.70,99.90,903416,32,20406,-77
2020-10-03 13:48:53,9.70,9.70,9.70,99.90,904151,32,20326,-76
2020-10-03 13:49:24,9.70,9.70,9.70,99.90,903946,32,19961,-76
2020-10-03 13:49:55,9.70,9.70,9.70,99.90,904121,32,19984,-76
2020-10-03 13:50:25,9.70,9.70,9.70,99.90,904411,32,20002,-77
2020-10-03 13:50:57,9.80,9.80,9.80,99.90,904573,32,20001,-76
2020-10-03 13:51:27,9.70,9.70,9.70,99.90,904607,32,20300,-76
2020-10-03 13:51:58,9.70,9.70,9.70,99.90,904610,32,20290,-75
2020-10-03 13:52:29,9.70,9.70,9.70,99.90,904541,32,19966,-76
2020-10-03 13:52:59,9.70,9.70,9.70,99.90,900880,32,20263,-76
2020-10-03 13:53:30,9.70,9.70,9.70,99.90,897846,33,19999,-77
2020-10-03 13:54:01,9.80,9.80,9.80,99.90,898217,33,20006,-76
2020-10-03 13:54:31,9.70,9.70,9.70,99.90,897833,33,19943,-76
2020-10-03 13:55:09,9.60,9.60,9.60,99.90,901172,32,19947,-76
2020-10-03 13:55:40,9.60,9.60,9.60,99.90,903654,32,19946,-77
2020-10-03 13:56:10,9.60,9.60,9.60,99.90,904548,32,19953,-76
2020-10-03 13:56:41,9.60,9.60,9.60,99.90,897569,33,20408,-76
2020-10-03 13:57:12,9.60,9.60,9.60,99.90,897859,32,20340,-76
2020-10-03 13:57:43,9.60,9.60,9.60,99.90,894664,33,19935,-76
2020-10-03 13:58:13,9.60,9.60,9.60,99.90,892401,33,20321,-76
2020-10-03 13:58:44,9.50,9.50,9.50,99.90,898061,33,20272,-76
2020-10-03 13:59:16,9.60,9.60,9.60,99.90,894880,33,19931,-77
2020-10-03 13:59:46,9.60,9.60,9.60,99.90,891574,33,19958,-76
2020-10-03 14:00:19,9.50,9.50,9.50,99.90,893485,33,19946,-76
2020-10-03 14:00:49,9.50,9.50,9.50,99.90,894880,33,20277,-76
2020-10-03 14:01:20,9.50,9.50,9.50,99.90,893428,32,20377,-76
2020-10-03 14:01:50,9.50,9.50,9.50,99.90,901274,32,19943,-76
2020-10-03 14:02:21,9.50,9.50,9.50,99.90,898112,32,19927,-76
2020-10-03 14:02:52,9.50,9.50,9.50,99.90,901150,32,19977,-76
2020-10-03 14:03:23,9.60,9.60,9.60,99.90,901051,32,19982,-76
2020-10-03 14:03:53,9.50,9.50,9.50,99.90,901094,32,20237,-76
2020-10-03 14:04:24,9.50,9.50,9.50,99.90,900517,33,20367,-76
2020-10-03 14:04:55,9.50,9.50,9.50,99.90,901080,32,19934,-76
2020-10-03 14:05:26,9.50,9.50,9.50,99.90,903989,32,20271,-77
2020-10-03 14:05:56,9.50,9.50,9.50,99.90,904568,32,19951,-76
2020-10-03 14:06:27,9.60,9.60,9.60,99.90,901469,32,20300,-76
2020-10-03 14:06:57,9.70,9.70,9.70,99.90,903572,32,19970,-76
2020-10-03 14:07:28,9.80,9.80,9.80,99.90,904092,32,19945,-77
2020-10-03 14:07:59,9.90,9.90,9.90,99.90,904369,32,19935,-76
2020-10-03 14:08:30,9.90,9.90,9.90,99.90,904209,32,19982,-76
2020-10-03 14:09:00,10.00,10.00,10.00,99.90,901059,32,20348,-76
2020-10-03 14:09:31,10.10,10.10,10.10,99.90,901193,32,19959,-76
2020-10-03 14:10:03,10.10,10.10,10.10,99.90,901246,32,19947,-76
2020-10-03 14:10:33,10.20,10.20,10.20,99.90,901491,32,19935,-77
2020-10-03 14:11:04,10.20,10.20,10.20,99.90,904485,32,19944,-76
2020-10-03 14:11:35,10.20,10.20,10.20,99.90,904253,32,20025,-76
2020-10-03 14:12:05,10.30,10.30,10.30,99.90,901292,32,19957,-76
2020-10-03 14:12:36,10.30,10.30,10.30,99.90,898020,33,19943,-76
2020-10-03 14:13:07,10.30,10.30,10.30,99.90,898347,33,19955,-76
2020-10-03 14:13:37,10.40,10.40,10.40,99.90,898354,32,19999,-76
2020-10-03 14:14:08,10.40,10.40,10.40,99.90,901167,32,20284,-76
2020-10-03 14:14:39,10.40,10.40,10.40,99.90,900895,32,19939,-76
2020-10-03 14:15:10,10.40,10.40,10.40,99.90,900861,32,20030,-76
2020-10-03 14:15:40,10.40,10.40,10.40,99.90,901277,32,19951,-76
2020-10-03 14:16:11,10.50,10.50,10.50,99.90,901463,32,20365,-76
2020-10-03 14:16:42,10.40,10.40,10.40,99.90,904409,32,19931,-76
2020-10-03 14:17:14,10.40,10.40,10.40,99.90,901024,32,19973,-76
2020-10-03 14:17:45,10.50,10.50,10.50,99.90,900377,32,19942,-77
2020-10-03 14:18:18,10.50,10.50,10.50,99.90,901171,32,19953,-77
2020-10-03 14:18:49,10.50,10.50,10.50,99.90,898652,32,19939,-77
2020-10-03 14:19:19,10.50,10.50,10.50,99.90,898197,33,19949,-76
2020-10-03 14:19:50,10.60,10.60,10.60,99.90,898150,33,20417,-76
2020-10-03 14:20:21,10.50,10.50,10.50,99.90,900960,32,19938,-76
2020-10-03 14:20:58,10.40,10.40,10.40,99.90,901253,32,19985,-76
2020-10-03 14:21:29,10.40,10.40,10.40,99.90,897797,33,19935,-76
2020-10-03 14:22:00,10.40,10.40,10.40,99.90,898237,32,19954,-76
2020-10-03 14:22:31,10.40,10.40,10.40,99.90,900962,33,19947,-77
2020-10-03 14:23:01,10.40,10.40,10.40,99.90,898186,32,19958,-76
2020-10-03 14:23:32,10.50,10.50,10.50,99.90,901288,32,19949,-76
2020-10-03 14:24:03,10.50,10.50,10.50,99.90,897721,33,19959,-76
2020-10-03 14:24:33,10.50,10.50,10.50,99.90,898282,32,19998,-77
2020-10-03 14:25:04,10.50,10.50,10.50,99.90,901222,32,19939,-77
2020-10-03 14:25:35,10.50,10.50,10.50,99.90,899959,32,20015,-76
2020-10-03 14:26:06,10.50,10.50,10.50,99.90,901129,32,20280,-77
2020-10-03 14:26:37,10.50,10.50,10.50,99.90,901591,32,20328,-76
2020-10-03 14:27:08,10.60,10.60,10.60,99.90,901025,32,19961,-76
2020-10-03 14:27:39,10.60,10.60,10.60,99.90,898057,33,19986,-76
2020-10-03 14:28:09,10.50,10.50,10.50,99.90,894950,33,19959,-76
2020-10-03 14:28:40,10.50,10.50,10.50,99.90,894802,33,19986,-76
2020-10-03 14:29:11,10.60,10.60,10.60,99.90,897795,33,19951,-77
2020-10-03 14:29:41,10.50,10.50,10.50,99.90,901164,32,20261,-77
2020-10-03 14:30:12,10.60,10.60,10.60,99.90,900958,32,19981,-76
2020-10-03 14:30:44,10.60,10.60,10.60,99.90,904452,32,19951,-76
2020-10-03 14:31:15,10.60,10.60,10.60,99.90,904219,32,19950,-76
2020-10-03 14:31:46,10.60,10.60,10.60,99.90,904326,32,19954,-76
2020-10-03 14:32:16,10.60,10.60,10.60,99.90,903794,32,19943,-76
2020-10-03 14:32:47,10.60,10.60,10.60,99.90,901022,32,19949,-75
2020-10-03 14:33:17,10.50,10.50,10.50,99.90,900751,32,19947,-77
2020-10-03 14:33:48,10.50,10.50,10.50,99.90,898605,33,20031,-78
2020-10-03 14:34:19,10.50,10.50,10.50,99.90,901265,32,20038,-78
2020-10-03 14:34:50,10.40,10.40,10.40,99.90,899721,32,19952,-78
2020-10-03 14:35:20,10.40,10.40,10.40,99.90,898343,33,19950,-79
2020-10-03 14:35:51,10.40,10.40,10.40,99.90,891811,33,19951,-77
2020-10-03 14:36:22,10.40,10.40,10.40,99.90,893950,33,20004,-78
2020-10-03 14:36:52,10.40,10.40,10.40,99.90,894831,33,19940,-78
2020-10-03 14:37:23,10.30,10.30,10.30,99.90,896913,32,20026,-77
2020-10-03 14:37:54,10.30,10.30,10.30,99.90,904578,32,19943,-78
2020-10-03 14:38:24,10.30,10.30,10.30,99.90,904356,32,19939,-78
2020-10-03 14:38:55,10.30,10.30,10.30,99.90,904655,32,20320,-76
2020-10-03 14:39:26,10.30,10.30,10.30,99.90,901161,32,19958,-77
2020-10-03 14:39:56,10.20,10.20,10.20,99.90,900831,33,19994,-77
2020-10-03 14:40:27,10.10,10.10,10.10,99.90,900363,32,19962,-76
2020-10-03 14:40:57,10.10,10.10,10.10,99.90,901309,32,20337,-77
2020-10-03 14:41:28,10.20,10.20,10.20,99.90,901435,32,20041,-78
2020-10-03 14:41:59,10.20,10.20,10.20,99.90,901303,32,20000,-77
2020-10-03 14:42:29,10.20,10.20,10.20,99.90,901080,32,20348,-77
2020-10-03 14:43:00,10.10,10.10,10.10,99.90,899800,33,19951,-78
2020-10-03 14:43:31,10.10,10.10,10.10,99.90,900402,32,19958,-78
2020-10-03 14:44:01,10.10,10.10,10.10,99.90,898338,33,19951,-78
2020-10-03 14:44:32,10.10,10.10,10.10,99.90,898145,33,19943,-77
2020-10-03 14:45:03,10.10,10.10,10.10,99.90,897716,33,19987,-77
2020-10-03 14:45:33,10.10,10.10,10.10,99.90,901036,32,20294,-77
2020-10-03 14:46:04,10.10,10.10,10.10,99.90,901103,32,20014,-77
2020-10-03 14:46:35,10.10,10.10,10.10,99.90,904423,32,19960,-77
2020-10-03 14:47:05,10.10,10.10,10.10,99.90,903611,32,19951,-78
2020-10-03 14:47:36,10.10,10.10,10.10,99.90,904197,32,19957,-76
2020-10-03 14:48:07,10.10,10.10,10.10,99.90,903720,32,20335,-77
2020-10-03 14:48:37,10.20,10.20,10.20,99.90,904234,32,20025,-77
2020-10-03 14:49:08,10.20,10.20,10.20,99.90,904503,32,20331,-77
2020-10-03 14:49:38,10.30,10.30,10.30,99.90,904263,32,19981,-77
2020-10-03 14:50:09,10.30,10.30,10.30,99.90,898070,32,20281,-78
2020-10-03 14:50:45,10.30,10.30,10.30,99.90,901160,32,19943,-77
2020-10-03 14:51:15,10.40,10.40,10.40,99.90,900599,32,20025,-78
2020-10-03 14:51:46,10.30,10.30,10.30,99.90,899498,33,19943,-78
2020-10-03 14:52:17,10.40,10.40,10.40,99.90,902179,32,19978,-78
2020-10-03 14:52:47,10.40,10.40,10.40,99.90,901117,32,20304,-78
2020-10-03 14:53:18,10.40,10.40,10.40,99.90,901175,32,19947,-77
2020-10-03 14:53:49,10.40,10.40,10.40,99.90,904286,32,20375,-78
2020-10-03 14:54:19,10.40,10.40,10.40,99.90,901131,32,19938,-78
2020-10-03 14:54:50,10.40,10.40,10.40,99.90,901143,32,20010,-78
2020-10-03 14:55:21,10.30,10.30,10.30,99.90,897480,33,19947,-78
2020-10-03 14:55:51,10.40,10.40,10.40,99.90,896705,33,19982,-77
2020-10-03 14:56:22,10.40,10.40,10.40,99.90,898035,33,19940,-78
2020-10-03 14:56:52,10.40,10.40,10.40,99.90,898297,32,20046,-77
2020-10-03 14:57:23,10.40,10.40,10.40,99.90,899817,32,19997,-78
2020-10-03 14:57:54,10.40,10.40,10.40,99.90,897218,33,20035,-77
2020-10-03 14:58:24,10.40,10.40,10.40,99.90,897746,33,19981,-77
2020-10-03 14:58:56,10.40,10.40,10.40,99.90,900323,32,19958,-77
2020-10-03 14:59:26,10.40,10.40,10.40,99.90,901133,32,19947,-78
2020-10-03 14:59:57,10.40,10.40,10.40,99.90,898106,33,19983,-78
2020-10-03 15:00:28,10.40,10.40,10.40,99.90,898138,32,20059,-78
2020-10-03 15:00:58,10.40,10.40,10.40,99.90,900916,32,19939,-78
2020-10-03 15:01:29,10.40,10.40,10.40,99.90,897855,32,19947,-77
2020-10-03 15:02:00,10.30,10.30,10.30,99.90,899238,32,19943,-78
2020-10-03 15:02:31,10.30,10.30,10.30,99.90,897936,33,19974,-77
2020-10-03 15:03:02,10.30,10.30,10.30,99.90,896020,32,19951,-77
2020-10-03 15:03:33,10.30,10.30,10.30,99.90,898899,32,19990,-78
2020-10-03 15:04:04,10.30,10.30,10.30,99.90,899443,32,19947,-78
2020-10-03 15:04:34,10.30,10.30,10.30,99.90,904298,32,19944,-78
2020-10-03 15:05:05,10.30,10.30,10.30,99.90,904306,32,19946,-77
2020-10-03 15:05:36,10.30,10.30,10.30,99.90,900727,32,19940,-77
2020-10-03 15:06:10,10.30,10.30,10.30,99.90,900778,32,19997,-77
2020-10-03 15:06:41,10.30,10.30,10.30,99.90,901308,32,20275,-78
2020-10-03 15:07:11,10.20,10.20,10.20,99.90,901097,32,20348,-77
2020-10-03 15:07:42,10.20,10.20,10.20,99.90,899885,33,19943,-78
2020-10-03 15:08:13,10.20,10.20,10.20,99.90,897492,33,20311,-78
2020-10-03 15:08:43,10.30,10.30,10.30,99.90,901030,32,19947,-77
2020-10-03 15:09:14,10.30,10.30,10.30,99.90,898268,32,20371,-77
2020-10-03 15:09:45,10.30,10.30,10.30,99.90,897738,33,19955,-77
2020-10-03 15:10:15,10.30,10.30,10.30,99.90,897764,33,19952,-78
2020-10-03 15:10:46,10.30,10.30,10.30,99.90,898003,32,20006,-77
2020-10-03 15:11:17,10.40,10.40,10.40,99.90,900991,32,19993,-77
2020-10-03 15:11:50,10.40,10.40,10.40,99.90,904439,32,19951,-77
2020-10-03 15:12:20,10.40,10.40,10.40,99.90,904135,32,19947,-78
2020-10-03 15:12:51,10.40,10.40,10.40,99.90,897600,33,19977,-78
2020-10-03 15:13:22,10.30,10.30,10.30,99.90,895303,33,19975,-78
2020-10-03 15:13:52,10.30,10.30,10.30,99.90,894840,33,19995,-77
2020-10-03 15:14:23,10.30,10.30,10.30,99.90,892493,33,19982,-78
2020-10-03 15:14:53,10.30,10.30,10.30,99.90,894434,33,19955,-77
2020-10-03 15:15:24,10.30,10.30,10.30,99.90,890808,33,20025,-78
2020-10-03 15:15:55,10.30,10.30,10.30,99.90,894205,33,20425,-78
2020-10-03 15:16:25,10.30,10.30,10.30,99.90,893133,33,19960,-78
2020-10-03 15:16:56,10.30,10.30,10.30,99.90,898303,32,20007,-78
2020-10-03 15:17:27,10.30,10.30,10.30,99.90,900826,32,19951,-78
2020-10-03 15:17:57,10.30,10.30,10.30,99.90,897848,33,19978,-77
2020-10-03 15:18:28,10.30,10.30,10.30,99.90,894854,33,19982,-77
2020-10-03 15:18:58,10.30,10.30,10.30,99.90,891631,33,19959,-77
2020-10-03 15:19:29,10.30,10.30,10.30,99.90,888950,33,20407,-78
2020-10-03 15:20:00,10.30,10.30,10.30,99.90,891732,33,19951,-78
2020-10-03 15:20:30,10.30,10.30,10.30,99.90,891602,33,20015,-78
2020-10-03 15:21:01,10.30,10.30,10.30,99.90,890129,33,19959,-78
2020-10-03 15:21:32,10.30,10.30,10.30,99.90,891850,33,19947,-78
2020-10-03 15:22:04,10.30,10.30,10.30,99.90,890385,33,19990,-78
2020-10-03 15:22:34,10.30,10.30,10.30,99.90,897815,33,19948,-78
2020-10-03 15:23:05,10.30,10.30,10.30,99.90,898161,32,20271,-78
2020-10-03 15:23:36,10.30,10.30,10.30,99.90,901093,32,19970,-77
2020-10-03 15:24:07,10.30,10.30,10.30,99.90,899486,32,19961,-77
2020-10-03 15:24:38,10.30,10.30,10.30,99.90,900171,32,19985,-78
2020-10-03 15:25:08,10.40,10.40,10.40,99.90,899623,32,20435,-77
2020-10-03 15:25:39,10.30,10.30,10.30,99.90,895946,33,19947,-78
2020-10-03 15:26:10,10.30,10.30,10.30,99.90,893150,33,19943,-78
2020-10-03 15:26:40,10.30,10.30,10.30,99.90,896946,33,19962,-78
2020-10-03 15:27:11,10.30,10.30,10.30,99.90,900224,32,20012,-78
2020-10-03 15:27:42,10.30,10.30,10.30,99.90,897800,33,20308,-78
2020-10-03 15:28:12,10.40,10.40,10.40,99.90,897700,33,19982,-78
2020-10-03 15:28:43,10.40,10.40,10.40,99.90,897940,33,19938,-77
2020-10-03 15:29:14,10.40,10.40,10.40,99.90,894957,33,19940,-78
2020-10-03 15:29:44,10.40,10.40,10.40,99.90,895845,33,19951,-77
2020-10-03 15:30:15,10.40,10.40,10.40,99.90,894760,33,19939,-76
2020-10-03 15:30:46,10.40,10.40,10.40,99.90,895167,33,19967,-77
2020-10-03 15:31:17,10.40,10.40,10.40,99.90,898182,33,19999,-78
2020-10-03 15:31:48,10.40,10.40,10.40,99.90,898126,33,20021,-77
2020-10-03 15:32:18,10.40,10.40,10.40,99.90,898425,33,19958,-78
2020-10-03 15:32:49,10.40,10.40,10.40,99.90,898080,33,19977,-78
2020-10-03 15:33:20,10.40,10.40,10.40,99.90,894994,33,19939,-78
2020-10-03 15:33:50,10.40,10.40,10.40,99.90,898078,33,20006,-78
2020-10-03 15:34:21,10.40,10.40,10.40,99.90,898177,33,19931,-78
2020-10-03 15:34:52,10.40,10.40,10.40,99.90,895567,33,19950,-78
2020-10-03 15:35:22,10.40,10.40,10.40,99.90,898317,33,19943,-78
2020-10-03 15:35:53,10.40,10.40,10.40,99.90,898402,33,20383,-78
2020-10-03 15:36:24,10.40,10.40,10.40,99.90,901110,33,19947,-78
2020-10-03 15:36:54,10.50,10.50,10.50,99.90,901030,33,19939,-78
2020-10-03 15:37:25,10.40,10.40,10.40,99.90,898117,33,19992,-78
2020-10-03 15:37:56,10.40,10.40,10.40,99.90,895288,33,20319,-77
2020-10-03 15:38:27,10.40,10.40,10.40,99.90,895243,33,19948,-77
2020-10-03 15:38:57,10.40,10.40,10.40,99.90,898301,33,19951,-77
2020-10-03 15:39:28,10.40,10.40,10.40,99.90,895068,33,20062,-77
2020-10-03 15:39:59,10.40,10.40,10.40,99.90,894795,33,20002,-77
2020-10-03 15:40:30,10.40,10.40,10.40,99.90,894346,33,20352,-77
2020-10-03 15:41:01,10.40,10.40,10.40,99.90,894944,33,19944,-77
2020-10-03 15:41:38,10.40,10.40,10.40,99.90,897938,33,19935,-77
2020-10-03 15:42:09,10.40,10.40,10.40,99.90,901292,33,20006,-78
2020-10-03 15:42:39,10.50,10.50,10.50,99.90,901212,33,19936,-77
2020-10-03 15:43:10,10.50,10.50,10.50,99.90,901815,32,20069,-77
2020-10-03 15:43:42,10.50,10.50,10.50,99.90,903996,32,19946,-77
2020-10-03 15:44:12,10.50,10.50,10.50,99.90,901088,33,20248,-77
2020-10-03 15:44:43,10.50,10.50,10.50,99.90,901100,33,20336,-78
2020-10-03 15:45:14,10.50,10.50,10.50,99.90,901223,33,19947,-77
2020-10-03 15:45:45,10.50,10.50,10.50,99.90,901427,32,19957,-77
2020-10-03 15:46:19,10.50,10.50,10.50,99.90,901088,33,19939,-77
2020-10-03 15:46:50,10.50,10.50,10.50,99.90,900689,33,20311,-77
2020-10-03 15:47:20,10.50,10.50,10.50,99.90,897630,33,20623,-77
2020-10-03 15:47:51,10.50,10.50,10.50,99.90,897699,33,19986,-77
2020-10-03 15:48:22,10.50,10.50,10.50,99.90,894342,33,20288,-77
2020-10-03 15:48:52,10.50,10.50,10.50,99.90,891621,33,20007,-77
2020-10-03 15:49:23,10.50,10.50,10.50,99.90,897901,33,19986,-78
2020-10-03 15:49:54,10.50,10.50,10.50,99.90,898264,33,19951,-77
2020-10-03 15:50:24,10.50,10.50,10.50,99.90,901001,33,19961,-78
2020-10-03 15:50:55,10.50,10.50,10.50,99.90,901337,33,19955,-78
2020-10-03 15:51:26,10.50,10.50,10.50,99.90,901010,33,20030,-78
2020-10-03 15:51:57,10.50,10.50,10.50,99.90,897633,33,20299,-78
2020-10-03 15:52:27,10.50,10.50,10.50,99.90,895163,33,19939,-78
2020-10-03 15:52:58,10.50,10.50,10.50,99.90,894737,33,19942,-79
2020-10-03 15:53:29,10.50,10.50,10.50,99.90,895276,33,19966,-77
2020-10-03 15:54:00,10.50,10.50,10.50,99.90,898082,33,19994,-78
2020-10-03 15:54:30,10.50,10.50,10.50,99.90,897940,33,20365,-78
2020-10-03 15:55:01,10.50,10.50,10.50,99.90,879307,33,733142,-77
2020-10-03 15:55:32,10.50,10.50,10.50,99.90,901374,33,19939,-77
2020-10-03 15:56:02,10.50,10.50,10.50,99.90,894739,33,20382,-77
2020-10-03 15:56:34,10.50,10.50,10.50,99.90,894928,33,19950,-78
2020-10-03 15:57:05,10.40,10.40,10.40,99.90,894630,33,19944,-78
2020-10-03 15:57:36,10.40,10.40,10.40,99.90,894902,33,19947,-77
2020-10-03 15:58:06,10.40,10.40,10.40,99.90,897885,33,20320,-77
2020-10-03 15:58:37,10.40,10.40,10.40,99.90,898149,33,19955,-77
2020-10-03 15:59:08,10.40,10.40,10.40,99.90,898874,33,20344,-78
2020-10-03 15:59:39,10.40,10.40,10.40,99.90,894645,33,19951,-77
2020-10-03 16:00:09,10.40,10.40,10.40,99.90,892263,33,19975,-78
2020-10-03 16:00:40,10.40,10.40,10.40,99.90,894889,33,20359,-78
2020-10-03 16:01:11,10.40,10.40,10.40,99.90,895525,33,20090,-78
2020-10-03 16:01:42,10.40,10.40,10.40,99.90,901165,33,19935,-77
2020-10-03 16:02:12,10.40,10.40,10.40,99.90,901188,33,19985,-77
2020-10-03 16:02:43,10.40,10.40,10.40,99.90,904305,32,19943,-77
2020-10-03 16:03:14,10.40,10.40,10.40,99.90,904236,32,19967,-77
2020-10-03 16:03:45,10.40,10.40,10.40,99.90,904093,32,20271,-77
2020-10-03 16:04:15,10.40,10.40,10.40,99.90,900516,33,19946,-78
2020-10-03 16:04:46,10.40,10.40,10.40,99.90,898072,33,20272,-77
2020-10-03 16:05:17,10.40,10.40,10.40,99.90,898181,33,19951,-77
2020-10-03 16:05:47,10.40,10.40,10.40,99.90,898261,33,20268,-78
2020-10-03 16:06:18,10.40,10.40,10.40,99.90,900528,33,19940,-77
2020-10-03 16:06:50,10.40,10.40,10.40,99.90,897541,33,19951,-78
2020-10-03 16:07:21,10.40,10.40,10.40,99.90,898993,33,19944,-76
2020-10-03 16:07:51,10.40,10.40,10.40,99.90,900970,32,20288,-77
2020-10-03 16:08:22,10.40,10.40,10.40,99.90,904391,32,19965,-76
2020-10-03 16:08:53,10.40,10.40,10.40,99.90,897561,33,19987,-77
2020-10-03 16:09:23,10.40,10.40,10.40,99.90,897592,33,19974,-77
2020-10-03 16:09:54,10.30,10.30,10.30,99.90,898029,33,19974,-77
2020-10-03 16:10:25,10.40,10.40,10.40,99.90,897890,33,19947,-77
2020-10-03 16:10:55,10.30,10.30,10.30,99.90,901102,33,20003,-77
2020-10-03 16:11:26,10.40,10.40,10.40,99.90,900712,33,20309,-78
2020-10-03 16:11:57,10.30,10.30,10.30,99.90,898051,33,19951,-78
2020-10-03 16:12:27,10.40,10.40,10.40,99.90,897973,33,19939,-77
2020-10-03 16:12:59,10.40,10.40,10.40,99.90,897754,33,19989,-77
2020-10-03 16:13:29,10.40,10.40,10.40,99.90,894934,33,19962,-78
2020-10-03 16:14:00,10.40,10.40,10.40,99.90,894561,33,19939,-77
2020-10-03 16:14:31,10.40,10.40,10.40,99.90,894891,33,19952,-77
2020-10-03 16:15:01,10.40,10.40,10.40,99.90,894734,33,20269,-77
2020-10-03 16:15:32,10.40,10.40,10.40,99.90,895143,33,19978,-77
2020-10-03 16:16:02,10.40,10.40,10.40,99.90,898104,33,20002,-77
2020-10-03 16:16:34,10.30,10.30,10.30,99.90,895203,33,19943,-77
2020-10-03 16:17:05,10.30,10.30,10.30,99.90,900250,33,19990,-77
2020-10-03 16:17:36,10.30,10.30,10.30,99.90,898511,33,19943,-77
2020-10-03 16:18:06,10.30,10.30,10.30,99.90,898386,33,19947,-77
2020-10-03 16:18:37,10.30,10.30,10.30,99.90,901152,32,19939,-77
2020-10-03 16:19:08,10.30,10.30,10.30,99.90,898097,33,19977,-77
2020-10-03 16:19:38,10.30,10.30,10.30,99.90,901530,32,19967,-77
2020-10-03 16:20:09,10.30,10.30,10.30,99.90,901566,32,20414,-77
2020-10-03 16:20:40,10.30,10.30,10.30,99.90,906587,27,19988,-82
2020-10-03 16:21:10,10.30,10.30,10.30,99.90,903497,32,19976,-84
2020-10-03 16:21:41,10.30,10.30,10.30,99.90,903591,32,20425,-81
2020-10-03 16:22:12,10.30,10.30,10.30,99.90,895863,33,19970,-82
2020-10-03 16:22:42,10.30,10.30,10.30,99.90,898037,33,19962,-82
2020-10-03 16:23:13,10.30,10.30,10.30,99.90,898538,33,19950,-84
2020-10-03 16:23:44,10.30,10.30,10.30,99.90,898677,33,19986,-83
2020-10-03 16:24:14,10.30,10.30,10.30,99.90,898941,32,19947,-82
2020-10-03 16:24:45,10.30,10.30,10.30,99.90,901764,32,19955,-81
2020-10-03 16:25:16,10.30,10.30,10.30,99.90,901534,32,19943,-82
2020-10-03 16:25:46,10.30,10.30,10.30,99.90,898285,33,19981,-83
2020-10-03 16:26:17,10.30,10.30,10.30,99.90,895653,33,20345,-82
2020-10-03 16:26:48,10.30,10.30,10.30,99.90,889444,33,19944,-82
2020-10-03 16:27:19,10.30,10.30,10.30,99.90,887721,33,19951,-82
2020-10-03 16:27:50,10.30,10.30,10.30,99.90,889499,33,19948,-83
2020-10-03 16:28:40,10.30,10.30,10.30,99.90,892711,33,19966,-83
2020-10-03 16:29:11,10.30,10.30,10.30,99.90,892070,33,19944,-81
2020-10-03 16:29:42,10.30,10.30,10.30,99.90,894742,33,20340,-83
2020-10-03 16:30:12,10.30,10.30,10.30,99.90,895653,33,20063,-83
2020-10-03 16:30:43,10.20,10.20,10.20,99.90,895671,33,20376,-80
2020-10-03 16:31:13,10.20,10.20,10.20,99.90,897425,33,19951,-84
2020-10-03 16:31:45,10.20,10.20,10.20,99.90,895463,33,19961,-82
2020-10-03 16:32:15,10.30,10.30,10.30,99.90,892235,33,19975,-80
2020-10-03 16:32:46,10.20,10.20,10.20,99.90,892156,33,19998,-81
2020-10-03 16:33:18,10.20,10.20,10.20,99.90,916469,27,19958,-78
2020-10-03 16:33:48,10.20,10.20,10.20,99.90,896430,33,19995,-78
2020-10-03 16:34:20,10.20,10.20,10.20,99.90,900677,32,19936,-78
2020-10-03 16:34:50,10.20,10.20,10.20,99.90,897103,33,19962,-78
2020-10-03 16:35:21,10.20,10.20,10.20,99.90,891133,33,19982,-78
2020-10-03 16:35:52,10.20,10.20,10.20,99.90,894909,33,19950,-78
2020-10-03 16:36:22,10.20,10.20,10.20,99.90,891939,33,19976,-78
2020-10-03 16:36:53,10.20,10.20,10.20,99.90,895638,33,19978,-78
2020-10-03 16:37:24,10.20,10.20,10.20,99.90,896334,33,19981,-78
2020-10-03 16:37:54,10.20,10.20,10.20,99.90,898379,33,19982,-78
2020-10-03 16:38:25,10.20,10.20,10.20,99.90,902362,32,19982,-78
2020-10-03 16:38:56,10.20,10.20,10.20,99.90,899703,33,19983,-78
2020-10-03 16:39:26,10.20,10.20,10.20,99.90,902221,32,20002,-78
2020-10-03 16:39:57,10.20,10.20,10.20,99.90,897663,33,19931,-78
2020-10-03 16:40:28,10.20,10.20,10.20,99.90,896832,33,20340,-77
2020-10-03 16:40:59,10.20,10.20,10.20,99.90,895831,33,19945,-78
2020-10-03 16:41:29,10.20,10.20,10.20,99.90,899665,32,19962,-78
2020-10-03 16:42:00,10.10,10.10,10.10,99.90,896512,33,20092,-78
2020-10-03 16:42:31,10.10,10.10,10.10,99.90,896115,33,20001,-78
2020-10-03 16:43:01,10.10,10.10,10.10,99.90,893727,33,19955,-78
2020-10-03 16:44:07,2.45,1.83,10.10,99.90,893067,32,822830,-78
2020-10-03 16:44:38,2.87,1.70,10.10,99.90,913417,32,20033,-77
2020-10-03 16:45:09,5.00,1.92,10.10,99.90,909518,32,20088,-77
2020-10-03 16:45:39,2.33,1.83,10.00,99.90,903791,32,20031,-77
2020-10-03 16:46:10,3.10,2.12,10.10,99.90,904946,32,20452,-78
2020-10-03 16:46:41,5.35,2.20,10.10,99.90,907178,32,20035,-78
2020-10-03 16:47:12,3.75,2.22,10.10,99.90,906730,32,20031,-77
2020-10-03 16:47:43,2.75,2.20,10.00,99.90,906721,32,20047,-78
2020-10-03 16:48:15,3.72,2.53,10.00,99.90,903140,32,20043,-78
2020-10-03 16:48:46,3.20,2.30,10.00,99.90,903873,32,20110,-77
2020-10-03 16:49:17,3.25,2.35,10.00,99.90,901924,32,20066,-78
2020-10-03 16:49:48,4.85,2.70,10.00,99.90,901001,32,20555,-77
2020-10-03 16:50:19,2.70,2.35,10.00,99.90,901368,32,20033,-78
2020-10-03 16:50:50,4.97,2.40,10.00,99.90,904106,32,20039,-78
2020-10-03 16:51:25,6.00,3.35,10.00,99.90,906807,32,20043,-77
2020-10-03 16:51:56,12.10,3.87,10.00,99.90,904599,32,20035,-78
2020-10-03 16:52:27,7.95,3.92,10.00,99.90,902237,32,20040,-78
2020-10-03 16:52:58,7.85,4.10,9.90,99.90,900350,33,20082,-78
2020-10-03 16:53:29,8.13,3.60,9.90,99.90,900081,32,20027,-78
2020-10-03 16:54:00,3.70,2.70,9.90,99.90,903977,32,20036,-78
2020-10-03 16:54:32,7.53,3.00,10.00,99.90,904239,32,20074,-78
2020-10-03 16:55:02,4.25,2.72,10.00,99.90,904579,32,20043,-78
2020-10-03 16:55:33,6.03,2.92,10.00,99.90,900930,33,20111,-78
2020-10-03 16:56:04,7.93,4.68,9.90,99.90,901247,32,20036,-77
2020-10-03 16:56:35,4.22,2.60,9.90,99.90,910324,32,20471,-78
2020-10-03 16:57:06,3.53,2.30,9.90,99.90,910316,32,20022,-78
2020-10-03 16:57:37,5.57,2.90,9.90,99.90,901197,33,20594,-78
2020-10-03 16:58:08,6.45,4.20,9.90,99.90,897903,33,20522,-78
2020-10-03 16:58:38,5.70,4.20,9.90,99.90,900843,32,20081,-77
2020-10-03 16:59:09,5.18,4.20,9.90,99.90,904414,32,20451,-77
2020-10-03 16:59:40,5.00,3.65,9.90,99.90,907485,32,20083,-77
2020-10-03 17:00:11,6.87,4.68,9.90,99.90,907011,32,20039,-78
2020-10-03 17:00:42,8.32,4.07,9.90,99.90,905389,32,20626,-78
2020-10-03 17:01:13,5.93,4.25,9.80,99.90,904596,32,20084,-77
2020-10-03 17:01:44,5.70,3.75,9.80,99.90,906938,32,20093,-77
2020-10-03 17:02:15,6.70,3.55,9.80,99.90,900588,33,20075,-78
2020-10-03 17:02:46,4.90,3.30,9.80,99.90,900080,32,20032,-77
2020-10-03 17:03:17,4.65,3.33,9.90,99.90,900762,32,20472,-78
2020-10-03 17:03:47,3.37,2.62,9.80,99.90,900438,32,20444,-78
2020-10-03 17:04:19,4.72,3.15,9.80,99.90,900471,32,20036,-77
2020-10-03 17:04:50,5.47,2.80,9.80,99.90,899207,33,20036,-78
2020-10-03 17:05:22,4.05,2.37,9.80,99.90,899533,33,20386,-78
2020-10-03 17:05:53,4.50,2.55,9.80,99.90,901138,33,20037,-78
2020-10-03 17:06:24,5.40,2.08,9.80,99.90,901010,32,20028,-78
2020-10-03 17:06:55,3.80,2.30,9.80,99.90,900471,33,20057,-78
2020-10-03 17:07:26,2.92,2.60,9.80,99.90,901779,32,20028,-78
2020-10-03 17:07:57,4.55,2.58,9.80,99.90,903907,32,20066,-78
2020-10-03 17:08:28,2.90,2.37,9.80,99.90,901012,32,20039,-78
2020-10-03 17:08:58,3.58,2.28,9.80,99.90,906310,32,20057,-78
2020-10-03 17:09:29,2.72,2.25,9.80,99.90,909276,32,20091,-77
2020-10-03 17:10:00,4.20,2.83,9.80,99.90,903001,32,20086,-78
2020-10-03 17:10:31,5.65,3.30,9.80,99.90,900614,33,20444,-78
2020-10-03 17:11:02,5.12,4.07,9.70,99.90,899243,33,20040,-78
2020-10-03 17:11:33,5.10,3.97,9.70,99.90,903467,32,20031,-78
2020-10-03 17:12:03,5.30,3.85,9.70,99.90,902220,32,20084,-78
2020-10-03 17:12:38,6.15,4.07,9.70,99.90,899891,32,20078,-79
2020-10-03 17:13:09,5.55,3.72,9.70,99.90,907130,32,20047,-78
2020-10-03 17:13:40,4.07,3.17,9.70,99.90,907390,32,20570,-78
2020-10-03 17:14:11,3.58,2.60,9.70,99.90,902238,32,20411,-78
2020-10-03 17:14:42,5.05,2.83,9.70,99.90,899271,33,20115,-78
2020-10-03 17:15:14,5.75,3.00,9.70,99.90,901100,32,20044,-78
2020-10-03 17:15:45,7.22,2.90,9.70,99.90,900876,33,20154,-78
2020-10-03 17:16:18,4.93,2.62,9.70,99.90,902264,32,20236,-78
2020-10-03 17:16:48,3.03,2.42,9.70,99.90,904388,32,20055,-78
2020-10-03 17:17:19,3.70,2.42,9.70,99.90,902467,32,20110,-78
2020-10-03 17:17:50,5.82,3.03,9.70,99.90,904743,32,20082,-78
2020-10-03 17:18:21,5.60,3.62,9.70,99.90,902798,32,20096,-78
2020-10-03 17:18:52,8.88,3.12,9.60,99.90,903857,32,20365,-78
2020-10-03 17:19:22,5.93,2.83,9.70,99.90,906845,32,20078,-78
2020-10-03 17:19:53,7.20,4.47,9.70,99.90,903936,32,20039,-78
2020-10-03 17:20:24,5.18,4.15,9.60,99.90,900972,32,20417,-78
2020-10-03 17:20:56,6.97,4.28,9.60,99.90,900443,33,20507,-77
2020-10-03 17:21:27,7.18,5.25,9.70,99.90,902365,32,20095,-78
2020-10-03 17:21:57,8.98,5.87,9.60,99.90,903715,32,20035,-78
2020-10-03 17:22:28,11.38,6.90,9.60,99.90,907142,32,20035,-78
2020-10-03 17:23:00,8.98,7.40,9.60,99.90,900643,33,20456,-78
2020-10-03 17:23:30,10.75,7.03,9.60,99.90,901392,32,20036,-78
2020-10-03 17:24:01,10.00,6.82,9.60,99.90,899926,33,20040,-78
2020-10-03 17:24:32,9.90,7.78,9.60,99.90,899843,32,20103,-78
2020-10-03 17:25:04,7.28,5.65,9.50,99.90,903079,32,20047,-78
2020-10-03 17:25:35,7.87,5.80,9.50,99.90,904720,32,20040,-78
2020-10-03 17:26:06,8.80,6.55,9.50,99.90,904069,32,20051,-78
2020-10-03 17:26:37,7.45,5.95,9.50,99.90,904049,32,20059,-78
2020-10-03 17:27:08,7.85,5.85,9.50,99.90,900560,32,20055,-78
2020-10-03 17:27:38,8.48,6.28,9.60,99.90,903792,32,20035,-78
2020-10-03 17:28:09,8.98,5.05,9.50,99.90,904272,32,20432,-78
2020-10-03 17:28:40,9.63,6.95,9.50,99.90,903911,32,20047,-78
2020-10-03 17:29:11,8.45,5.72,9.50,99.90,906516,32,20043,-79
2020-10-03 17:29:42,7.80,5.82,9.50,99.90,906097,32,20094,-78
2020-10-03 17:30:13,9.27,5.50,9.50,99.90,900598,32,20061,-78
2020-10-03 17:30:44,10.77,5.35,9.50,99.90,900976,33,20074,-79
2020-10-03 17:31:15,6.03,3.97,9.50,99.90,904493,32,20040,-78
2020-10-03 17:31:45,5.62,4.50,9.50,99.90,901976,32,20043,-78
2020-10-03 17:32:16,5.57,4.43,9.50,99.90,905612,32,20093,-78
2020-10-03 17:32:47,6.75,3.80,9.50,99.90,903945,32,20079,-78
2020-10-03 17:33:18,7.45,4.50,9.50,99.90,902628,32,20044,-78
2020-10-03 17:33:49,5.87,3.87,9.50,99.90,905058,32,20036,-79
2020-10-03 17:34:20,3.92,3.53,9.50,99.90,901316,32,20456,-78
2020-10-03 17:34:50,4.78,3.75,9.50,99.90,898093,32,20423,-78
2020-10-03 17:35:21,5.65,3.60,9.50,99.90,900420,32,20087,-78
2020-10-03 17:35:52,4.35,3.85,9.50,99.90,900997,32,20089,-79
2020-10-03 17:36:23,4.95,3.80,9.50,99.90,898064,33,20033,-79
2020-10-03 17:36:54,5.22,3.50,9.50,99.90,898045,33,20103,-78
2020-10-03 17:37:24,4.60,3.60,9.50,99.90,900290,33,20109,-78
2020-10-03 17:37:55,5.25,3.60,9.50,99.90,897366,33,20032,-78
2020-10-03 17:38:26,4.82,3.37,9.50,99.90,900827,33,20047,-78
2020-10-03 17:38:57,4.85,3.62,9.50,99.90,901096,33,20035,-79
2020-10-03 17:39:28,9.35,4.00,9.50,99.90,897006,33,20059,-79
2020-10-03 17:39:58,5.20,3.72,9.50,99.90,901079,33,20051,-78
2020-10-03 17:40:29,5.95,3.42,9.40,99.90,900134,33,20455,-78
2020-10-03 17:41:00,4.25,3.22,9.50,99.90,904308,32,20456,-78
2020-10-03 17:41:31,4.57,3.33,9.40,99.90,907045,32,20031,-78
2020-10-03 17:42:02,5.60,3.60,9.50,99.90,903966,32,20058,-79
2020-10-03 17:42:33,4.35,3.40,9.50,99.90,900950,32,20055,-78
2020-10-03 17:43:04,5.07,3.80,9.50,99.90,904103,32,20085,-78
2020-10-03 17:43:35,7.60,4.32,9.50,99.90,900406,33,20066,-78
2020-10-03 17:44:05,7.68,5.55,9.50,99.90,900259,32,20105,-78
2020-10-03 17:44:36,5.95,4.43,9.50,99.90,904108,32,20051,-78
2020-10-03 17:45:07,7.53,4.62,9.50,99.90,901939,32,20094,-78
2020-10-03 17:45:38,6.90,4.75,9.50,99.90,908733,32,20085,-78
2020-10-03 17:46:09,5.87,3.83,9.50,99.90,904086,32,20162,-78
2020-10-03 17:46:40,5.15,3.80,9.50,99.90,903953,32,20043,-78
2020-10-03 17:47:11,6.87,4.25,9.40,99.90,904351,32,20090,-78
2020-10-03 17:47:42,9.48,4.87,9.40,99.90,904653,32,20076,-78
2020-10-03 17:48:13,10.30,4.53,9.40,99.90,905370,32,20078,-78
2020-10-03 17:48:44,6.30,4.50,9.40,99.90,904686,32,20108,-78
2020-10-03 17:49:14,6.72,3.70,9.40,99.90,904965,32,20095,-78
2020-10-03 17:49:45,8.65,4.87,9.40,99.90,904120,32,20077,-78
2020-10-03 17:50:16,9.60,5.07,9.40,99.90,901734,32,20122,-78
2020-10-03 17:50:47,6.43,4.57,9.40,99.90,901008,33,20400,-78
2020-10-03 17:51:18,7.28,5.07,9.40,99.90,903563,32,20086,-78
2020-10-03 17:51:48,6.28,4.70,9.40,99.90,901109,32,20031,-78
2020-10-03 17:52:19,7.07,4.93,9.40,99.90,901401,32,20123,-78
2020-10-03 17:52:50,8.55,5.20,9.40,99.90,904101,32,20039,-78
2020-10-03 17:53:21,11.10,5.07,9.40,99.90,901473,32,20047,-80
2020-10-03 17:53:52,9.65,5.30,9.40,99.90,901387,32,20137,-78
2020-10-03 17:54:23,8.00,5.55,9.40,99.90,901211,32,20044,-78
2020-10-03 17:54:54,8.30,6.32,9.40,99.90,904219,32,20063,-78
2020-10-03 17:55:25,7.47,6.32,9.30,99.90,905497,32,20055,-78
2020-10-03 17:55:56,8.25,6.70,9.40,99.90,898504,33,20078,-78
2020-10-03 17:56:27,11.12,7.12,9.30,99.90,902610,32,20131,-77
2020-10-03 17:56:58,8.32,5.72,9.30,99.90,901361,32,20491,-78
2020-10-03 17:57:29,7.32,5.57,9.30,99.90,898612,32,20397,-78
2020-10-03 17:58:00,6.82,5.10,9.30,99.90,901442,33,20086,-78
2020-10-03 17:58:31,6.72,5.10,9.30,99.90,900172,32,20032,-77
2020-10-03 17:59:02,8.48,4.82,9.30,99.90,903588,32,20085,-78
2020-10-03 17:59:33,10.70,5.00,9.30,99.90,900568,32,20342,-78
2020-10-03 18:00:05,6.75,4.62,9.30,99.90,902321,32,20506,-78
2020-10-03 18:00:36,7.00,4.50,9.30,99.90,904200,32,20051,-78
2020-10-03 18:01:07,6.37,4.43,9.30,99.90,900351,32,20062,-78
2020-10-03 18:01:39,6.87,4.70,9.30,99.90,902093,32,20504,-78
2020-10-03 18:02:10,6.62,4.72,9.30,99.90,895951,33,20087,-81
2020-10-03 18:02:41,7.57,5.00,9.30,99.90,897436,32,20095,-79
2020-10-03 18:03:12,6.28,4.82,9.30,99.90,899861,32,20074,-80
2020-10-03 18:03:45,9.30,4.57,9.30,99.90,902142,32,20052,-78
2020-10-03 18:04:15,7.47,4.65,9.30,99.90,899358,32,20162,-80
2020-10-03 18:04:47,8.35,4.55,9.30,99.90,898880,33,20062,-78
2020-10-03 18:05:17,7.62,5.20,9.30,99.90,896999,33,20063,-80
2020-10-03 18:05:48,7.90,5.20,9.30,99.90,899866,32,20122,-78
2020-10-03 18:06:19,7.93,5.22,9.30,99.90,897821,33,20070,-79
2020-10-03 18:06:50,8.68,5.20,9.20,99.90,898565,33,20040,-78
2020-10-03 18:07:21,10.55,5.40,9.20,99.90,895504,33,20028,-78
2020-10-03 18:07:53,7.30,4.20,9.30,99.90,898775,33,20056,-78
2020-10-03 18:08:23,6.80,4.10,9.30,99.90,901817,32,20081,-78
2020-10-03 18:08:54,6.72,4.22,9.20,99.90,900551,32,20101,-78
2020-10-03 18:09:25,5.85,3.90,9.20,99.90,895783,33,20066,-78
2020-10-03 18:09:56,7.05,4.10,9.20,99.90,898208,33,20114,-78
2020-10-03 18:10:27,6.65,4.25,9.20,99.90,901924,32,20401,-78
2020-10-03 18:10:57,3.72,3.10,9.20,99.90,901729,32,20150,-78
2020-10-03 18:11:28,9.13,5.35,9.20,99.90,900816,32,20078,-77
2020-10-03 18:11:59,8.13,3.95,9.20,99.90,902247,32,20058,-78
2020-10-03 18:12:30,5.40,3.83,9.20,99.90,906993,32,20046,-77
2020-10-03 18:13:01,4.62,3.35,9.20,99.90,901279,32,20110,-78
2020-10-03 18:13:32,4.90,3.45,9.20,99.90,899230,32,20067,-78
2020-10-03 18:14:03,5.12,2.75,9.20,99.90,898352,33,20048,-78
2020-10-03 18:14:34,4.65,3.22,9.20,99.90,901735,32,20036,-78
2020-10-03 18:15:05,3.87,3.03,9.20,99.90,902587,32,20117,-77
2020-10-03 18:15:36,5.35,3.70,9.20,99.90,901385,32,20051,-77
2020-10-03 18:16:07,6.05,3.72,9.20,99.90,898800,32,20040,-78
2020-10-03 18:16:37,9.50,3.50,9.20,99.90,902470,32,20028,-77
2020-10-03 18:17:08,7.00,3.55,9.20,99.90,898692,32,20615,-78
2020-10-03 18:17:39,4.53,3.22,9.20,99.90,898476,32,20059,-78
2020-10-03 18:18:10,6.68,3.87,9.20,99.90,901128,33,20048,-78
2020-10-03 18:18:41,4.95,3.75,9.20,99.90,895763,32,20036,-78
2020-10-03 18:19:11,6.05,3.75,9.20,99.90,898285,33,20335,-78
2020-10-03 18:19:42,6.90,4.35,9.20,99.90,902507,32,20091,-78
2020-10-03 18:20:13,7.20,4.32,9.20,99.90,898234,32,20679,-78
2020-10-03 18:20:45,6.60,4.20,9.20,99.90,902117,32,20566,-78
2020-10-03 18:21:16,5.80,3.83,9.20,99.90,901288,32,20408,-78
2020-10-03 18:21:47,12.02,4.57,9.20,99.90,901149,32,20170,-78
2020-10-03 18:22:17,7.30,4.25,9.20,99.90,902517,32,20511,-78
2020-10-03 18:22:48,6.18,3.25,9.20,99.90,898787,32,20115,-78
2020-10-03 18:23:20,5.37,3.60,9.10,99.90,896035,33,20036,-77
2020-10-03 18:23:50,5.15,3.35,9.20,99.90,898774,33,20130,-78
2020-10-03 18:24:25,5.95,3.47,9.10,99.90,898989,33,20028,-78
2020-10-03 18:24:56,4.78,3.15,9.10,99.90,901186,32,20070,-78
2020-10-03 18:25:26,4.12,2.92,9.20,99.90,901500,32,20103,-78
2020-10-03 18:25:57,4.95,3.70,9.10,99.90,899300,32,20036,-78
2020-10-03 18:26:28,8.18,4.28,9.10,99.90,899242,32,20032,-80
2020-10-03 18:26:59,7.12,3.10,9.10,99.90,894950,33,20032,-78
2020-10-03 18:27:29,5.75,3.45,9.10,99.90,897825,32,20137,-78
2020-10-03 18:28:00,7.70,3.72,9.10,99.90,895223,33,20040,-77
2020-10-03 18:28:31,6.12,3.22,9.10,99.90,893774,33,20041,-78
2020-10-03 18:29:11,5.40,3.35,9.10,99.90,895698,33,20079,-78
2020-10-03 18:29:42,5.28,3.37,9.10,99.90,900053,32,20075,-78
2020-10-03 18:30:12,4.20,2.72,9.10,99.90,904703,32,20063,-78
2020-10-03 18:30:43,6.93,2.90,9.10,99.90,904415,32,20035,-78
2020-10-03 18:31:14,7.37,2.85,9.10,99.90,904728,32,20043,-78
2020-10-03 18:31:46,6.40,3.40,9.10,99.90,902397,32,20069,-78
2020-10-03 18:32:17,4.68,3.42,9.00,99.90,901378,32,20090,-78
2020-10-03 18:32:48,4.68,2.80,9.10,99.90,898116,33,20143,-78
2020-10-03 18:33:20,4.60,2.72,9.10,99.90,894555,33,20107,-78
2020-10-03 18:33:51,3.90,2.78,9.10,99.90,898550,33,20066,-78
2020-10-03 18:34:22,6.75,3.33,9.10,99.90,898385,33,20043,-78
2020-10-03 18:34:53,4.43,3.20,9.10,99.90,896390,32,20457,-78
2020-10-03 18:35:24,4.80,2.90,9.10,99.90,900428,32,20052,-78
2020-10-03 18:35:54,3.53,2.70,9.10,99.90,900771,33,20044,-78
2020-10-03 18:36:25,5.95,3.33,9.00,99.90,895770,32,20427,-78
2020-10-03 18:36:56,4.90,3.28,9.00,99.90,897550,33,20091,-78
2020-10-03 18:37:27,4.53,3.92,9.00,99.90,897208,33,20571,-78
2020-10-03 18:37:58,5.05,3.47,9.00,99.90,904408,32,20035,-78
2020-10-03 18:38:28,7.55,3.90,9.00,99.90,906710,32,20055,-78
2020-10-03 18:38:59,5.12,3.20,9.00,99.90,901164,32,20044,-78
2020-10-03 18:39:30,4.43,3.15,9.00,99.90,899100,32,20127,-78
2020-10-03 18:40:01,4.57,3.17,9.00,99.90,898319,32,20060,-78
2020-10-03 18:40:32,4.93,3.62,9.00,99.90,898706,32,20145,-78
2020-10-03 18:41:03,5.12,3.85,9.00,99.90,901250,32,20135,-78
2020-10-03 18:41:34,5.20,3.80,9.00,99.90,901188,33,20039,-78
2020-10-03 18:42:05,6.65,3.90,9.00,99.90,895397,33,20067,-78
2020-10-03 18:42:35,6.30,3.15,9.00,99.90,897115,33,20075,-77
2020-10-03 18:43:06,8.10,4.12,9.00,99.90,899004,32,20154,-78
2020-10-03 18:43:37,5.68,3.78,9.00,99.90,895655,33,20060,-78
2020-10-03 18:44:08,6.20,3.60,9.00,99.90,895637,33,20099,-78
2020-10-03 18:44:39,5.72,3.75,9.00,99.90,899056,33,20362,-78
2020-10-03 18:45:10,7.12,4.28,9.00,99.90,898552,33,20040,-78
2020-10-03 18:45:41,5.18,3.20,9.00,99.90,899086,33,20024,-78
2020-10-03 18:46:12,7.20,3.30,8.90,99.90,895454,33,20045,-78
2020-10-03 18:46:43,4.62,3.40,8.90,99.90,897670,33,20040,-78
2020-10-03 18:47:13,4.53,3.35,8.90,99.90,900273,32,20085,-78
2020-10-03 18:47:44,6.43,4.00,8.90,99.90,901377,32,20427,-78
2020-10-03 18:48:15,5.28,3.30,8.90,99.90,903539,32,20103,-78
2020-10-03 18:48:46,4.10,3.28,8.90,99.90,907867,32,20030,-78
2020-10-03 18:49:17,6.07,2.92,8.90,99.90,904969,32,20039,-79
2020-10-03 18:49:48,5.28,3.58,8.90,99.90,901924,32,20039,-78
2020-10-03 18:50:19,4.43,3.25,8.90,99.90,895299,33,20036,-78
2020-10-03 18:50:49,7.47,4.05,8.90,99.90,898677,32,20039,-78
2020-10-03 18:51:24,4.45,3.55,8.90,99.90,897819,32,20040,-78
2020-10-03 18:51:54,3.75,2.78,8.90,99.90,899683,32,20054,-78
2020-10-03 18:52:25,4.62,3.20,8.90,99.90,900794,32,20058,-78
2020-10-03 18:52:56,6.12,3.60,8.90,99.90,901817,32,20035,-78
2020-10-03 18:53:27,6.20,3.40,8.90,99.90,898934,32,20530,-78
2020-10-03 18:53:58,5.40,2.72,8.90,99.90,897952,33,20095,-78
2020-10-03 18:54:28,4.62,2.97,8.90,99.90,899687,32,20143,-78
2020-10-03 18:54:59,5.32,4.00,8.80,99.90,902031,32,20036,-78
2020-10-03 18:55:31,4.30,3.12,8.90,99.90,907956,32,20407,-78
2020-10-03 18:56:02,4.72,3.25,8.80,99.90,901995,32,20036,-77
2020-10-03 18:56:34,5.12,3.50,8.90,99.90,904247,32,20475,-77
2020-10-03 18:57:05,5.37,3.05,8.90,99.90,902229,32,20081,-78
2020-10-03 18:57:36,5.40,3.08,8.90,99.90,899686,32,20428,-78
2020-10-03 18:58:07,3.25,2.60,8.90,99.90,901928,32,20096,-78
2020-10-03 18:58:39,4.55,2.78,8.90,99.90,892889,33,20132,-78
2020-10-03 18:59:10,5.90,3.20,8.90,99.90,899965,32,20511,-78
2020-10-03 18:59:40,3.37,2.58,8.80,99.90,898900,33,20062,-78
2020-10-03 19:00:13,4.47,2.60,8.90,99.90,902389,32,20133,-78
2020-10-03 19:00:44,4.90,3.12,8.80,99.90,901406,32,20412,-78
2020-10-03 19:01:14,5.62,4.25,8.80,99.90,902194,32,20040,-78
2020-10-03 19:01:45,5.68,3.78,8.80,99.90,904737,32,20039,-78
2020-10-03 19:02:16,8.98,4.55,8.80,99.90,905184,32,20062,-78
2020-10-03 19:02:47,7.07,5.15,8.80,99.90,902878,32,20185,-78
2020-10-03 19:03:17,7.80,5.53,8.80,99.90,901581,32,20036,-78
2020-10-03 19:03:48,5.93,4.70,8.80,99.90,902331,32,20089,-79
2020-10-03 19:04:19,5.50,4.07,8.70,99.90,900886,32,20099,-78
2020-10-03 19:04:50,5.93,4.05,8.70,99.90,898879,33,20431,-78
2020-10-03 19:05:21,6.60,4.22,8.70,99.90,895950,33,20056,-78
2020-10-03 19:05:52,6.50,4.18,8.70,99.90,901905,32,20101,-78
2020-10-03 19:06:22,7.72,3.95,8.70,99.90,905342,32,20479,-78
2020-10-03 19:06:53,5.03,4.10,8.70,99.90,901208,32,20545,-78
2020-10-03 19:07:24,5.97,4.20,8.70,99.90,895068,33,20127,-78
2020-10-03 19:07:55,7.93,4.93,8.70,99.90,899192,32,20078,-78
2020-10-03 19:08:26,6.37,5.03,8.70,99.90,901656,32,20067,-78
2020-10-03 19:08:57,6.07,4.80,8.70,99.90,899005,32,20091,-78
2020-10-03 19:09:31,5.97,4.15,8.70,99.90,900347,32,20068,-78
2020-10-03 19:10:03,5.87,3.80,8.70,99.90,901634,32,20054,-78
2020-10-03 19:10:34,14.07,7.70,8.70,99.90,896277,33,20075,-77
2020-10-03 19:11:05,14.57,7.15,8.70,99.90,898835,32,20078,-78
2020-10-03 19:11:39,12.25,7.60,8.70,99.90,901099,33,20066,-78
2020-10-03 19:12:09,6.25,4.80,8.70,99.90,900155,32,20077,-78
2020-10-03 19:12:40,4.95,3.42,8.70,99.90,900907,32,20473,-78
2020-10-03 19:13:11,5.12,4.03,8.70,99.90,902510,32,20090,-78
2020-10-03 19:13:42,5.30,3.70,8.70,99.90,901150,32,20110,-78
2020-10-03 19:14:13,5.10,3.83,8.70,99.90,898115,32,20111,-78
2020-10-03 19:14:43,6.50,4.40,8.70,99.90,899442,32,20127,-78
2020-10-03 19:15:14,6.57,4.55,8.70,99.90,899108,32,20082,-78
2020-10-03 19:15:45,7.18,5.07,8.70,99.90,896206,33,20197,-78
2020-10-03 19:16:16,6.95,4.62,8.70,99.90,901484,32,20073,-78
2020-10-03 19:16:47,6.37,4.80,8.70,99.90,899560,32,20094,-78
2020-10-03 19:17:18,8.32,5.32,8.70,99.90,904086,32,20055,-78
2020-10-03 19:17:49,8.13,5.22,8.70,99.90,901532,32,20039,-78
2020-10-03 19:18:19,7.28,4.60,8.70,99.90,901834,32,20406,-78
2020-10-03 19:18:50,6.47,4.72,8.70,99.90,898178,33,20096,-77
2020-10-03 19:19:22,7.28,5.05,8.70,99.90,897926,33,20036,-77
2020-10-03 19:19:53,6.07,4.62,8.70,99.90,892004,33,20096,-77
2020-10-03 19:20:24,8.80,5.15,8.70,99.90,897994,32,20044,-78
2020-10-03 19:20:55,6.78,4.80,8.70,99.90,901126,32,20067,-77
2020-10-03 19:21:25,6.37,4.45,8.60,99.90,898267,32,20035,-78
2020-10-03 19:21:56,6.22,4.55,8.60,99.90,900943,32,20066,-78
2020-10-03 19:22:27,6.40,4.95,8.60,99.90,894303,33,20107,-78
2020-10-03 19:22:58,7.82,5.07,8.60,99.90,895277,33,20048,-77
2020-10-03 19:23:28,7.82,5.35,8.60,99.90,895205,33,20068,-77
2020-10-03 19:23:59,10.75,7.53,8.60,99.90,894727,33,20041,-78
2020-10-03 19:24:30,9.95,6.57,8.60,99.90,896065,32,20429,-78
2020-10-03 19:25:01,10.55,6.05,8.60,99.90,895379,32,20055,-77
2020-10-03 19:25:32,8.00,5.72,8.50,99.90,894240,33,20090,-78
2020-10-03 19:26:02,7.87,5.75,8.50,99.90,898314,33,20040,-78
2020-10-03 19:26:37,8.55,5.30,8.50,99.90,894838,33,20100,-78
2020-10-03 19:27:08,7.60,4.68,8.50,99.90,899094,32,20062,-78
2020-10-03 19:27:38,8.27,5.72,8.50,99.90,901240,32,20050,-78
2020-10-03 19:28:09,9.38,5.87,8.50,99.90,899288,32,20032,-78
2020-10-03 19:28:40,9.77,6.03,8.50,99.90,903077,32,20443,-78
2020-10-03 19:29:11,10.55,5.50,8.50,99.90,901746,32,20032,-78
2020-10-03 19:29:42,9.02,5.72,8.50,99.90,901599,32,20028,-77
2020-10-03 19:30:13,7.28,4.80,8.50,99.90,899269,32,20074,-78
2020-10-03 19:30:44,7.75,4.75,8.50,99.90,904743,32,20073,-78
2020-10-03 19:31:15,7.85,5.00,8.50,99.90,901392,32,20044,-78
2020-10-03 19:31:45,6.43,4.50,8.50,99.90,896453,32,20043,-78
2020-10-03 19:32:16,7.22,4.65,8.50,99.90,899164,32,20475,-78
2020-10-03 19:32:47,7.82,5.18,8.50,99.90,898150,33,20024,-78
2020-10-03 19:33:19,8.10,5.35,8.50,99.90,898545,32,20095,-78
2020-10-03 19:33:50,8.52,5.65,8.50,99.90,900798,32,20429,-77
2020-10-03 19:34:21,11.07,5.82,8.50,99.90,901719,32,20373,-77
2020-10-03 19:34:52,10.32,6.47,8.50,99.90,901708,32,20125,-78
2020-10-03 19:35:24,11.45,6.57,8.50,99.90,900751,32,20043,-78
2020-10-03 19:35:55,9.23,5.97,8.50,99.90,901563,32,20031,-78
2020-10-03 19:36:26,10.88,6.72,8.50,99.90,897719,33,20087,-78
2020-10-03 19:36:57,8.88,6.82,8.50,99.90,894551,33,20087,-79
2020-10-03 19:37:27,10.98,7.00,8.50,99.90,895525,33,20040,-78
2020-10-03 19:37:58,12.85,6.82,8.50,99.90,895071,33,20062,-78
2020-10-03 19:38:29,10.63,6.95,8.50,99.90,896921,33,20060,-78
2020-10-03 19:39:00,11.32,7.03,8.50,99.90,894987,33,20044,-78
2020-10-03 19:39:31,11.77,7.60,8.50,99.90,895463,33,20036,-78
2020-10-03 19:40:02,12.48,7.20,8.50,99.90,892387,33,20127,-78
2020-10-03 19:40:33,11.52,6.75,8.50,99.90,894210,32,20122,-77
2020-10-03 19:41:04,10.80,6.90,8.50,99.90,898582,32,20020,-78
2020-10-03 19:41:35,10.85,7.18,8.50,99.90,898298,32,20044,-77
2020-10-03 19:42:05,10.07,6.72,8.50,99.90,898346,32,20131,-78
2020-10-03 19:42:36,10.68,6.62,8.50,99.90,903788,32,20392,-78
2020-10-03 19:43:07,9.75,6.50,8.40,99.90,903713,32,20095,-77
2020-10-03 19:43:38,13.02,6.18,8.40,99.90,901392,32,20471,-78
2020-10-03 19:44:09,12.55,6.40,8.40,99.90,901906,32,20420,-78
2020-10-03 19:44:39,10.57,6.15,8.30,99.90,895079,33,20092,-77
2020-10-03 19:45:10,10.25,6.57,8.30,99.90,894329,33,20055,-78
2020-10-03 19:45:41,8.82,6.57,8.30,99.90,894519,33,20059,-78
2020-10-03 19:46:15,10.07,6.75,8.30,99.90,899319,33,20377,-79
2020-10-03 19:46:46,14.60,6.47,8.30,99.90,898802,33,20032,-78
2020-10-03 19:47:16,8.25,5.78,8.30,99.90,902612,32,20063,-79
2020-10-03 19:47:47,7.87,5.37,8.30,99.90,896003,33,20500,-78
2020-10-03 19:48:18,10.88,5.97,8.20,99.90,898629,32,20082,-78
2020-10-03 19:48:50,11.50,5.55,8.30,99.90,901692,32,20090,-78
2020-10-03 19:49:23,8.90,5.57,8.30,99.90,899060,32,20051,-78
2020-10-03 19:49:54,10.73,5.75,8.30,99.90,904634,32,20070,-78
2020-10-03 19:50:25,8.57,6.12,8.30,99.90,899258,32,20040,-77
2020-10-03 19:50:56,9.38,6.95,8.30,99.90,895835,33,20029,-78
2020-10-03 19:51:26,13.15,7.03,8.30,99.90,898913,33,20036,-78
2020-10-03 19:51:58,10.55,6.80,8.30,99.90,896313,32,20082,-78
2020-10-03 19:52:28,11.07,6.65,8.30,99.90,899718,32,20103,-78
2020-10-03 19:52:59,9.40,7.32,8.30,99.90,898770,32,20024,-78
2020-10-03 19:53:30,15.73,8.73,8.30,99.90,902922,32,20265,-78
2020-10-03 19:54:01,12.75,8.20,8.30,99.90,902296,32,20036,-78
2020-10-03 19:54:31,10.50,7.35,8.30,99.90,902078,32,20043,-78
2020-10-03 19:55:02,9.93,7.10,8.30,99.90,899450,33,20156,-78
2020-10-03 19:55:53,10.93,6.85,8.30,99.90,899145,32,20094,-78
2020-10-03 19:56:28,11.35,7.05,8.30,99.90,904284,32,20023,-78
2020-10-03 19:56:58,16.70,10.90,8.30,99.90,898610,33,20036,-79
2020-10-03 19:57:29,19.23,12.32,8.30,99.90,898138,33,20032,-78
2020-10-03 19:58:00,17.98,12.35,8.30,99.90,893471,33,20038,-78
2020-10-03 19:58:31,19.08,12.48,8.20,99.90,895593,33,20115,-78
2020-10-03 19:59:02,16.60,11.75,8.20,99.90,896020,33,20067,-78
2020-10-03 19:59:33,14.60,10.23,8.20,99.90,896036,33,20078,-78
2020-10-03 20:00:05,14.68,9.43,8.20,99.90,898927,33,20031,-78
2020-10-03 20:00:35,14.48,9.23,8.20,99.90,896107,33,20048,-78
2020-10-03 20:01:06,13.73,9.98,8.20,99.90,902116,32,20031,-78
2020-10-03 20:01:37,11.43,8.90,8.20,99.90,901706,32,20085,-78
2020-10-03 20:02:08,9.95,8.43,8.20,99.90,895728,33,20115,-78
2020-10-03 20:02:39,10.68,8.90,8.20,99.90,896211,33,20033,-78
2020-10-03 20:03:10,13.80,9.85,8.20,99.90,896233,33,20037,-78
2020-10-03 20:03:41,12.57,9.38,8.20,99.90,897191,32,20093,-78
2020-10-03 20:04:11,11.30,9.20,8.20,99.90,898706,33,20114,-78
2020-10-03 20:04:42,11.52,8.25,8.20,99.90,898482,32,20096,-78
2020-10-03 20:05:14,10.68,7.85,8.20,99.90,898937,33,20449,-78
2020-10-03 20:05:45,10.88,8.02,8.20,99.90,898700,33,20122,-78
2020-10-03 20:06:16,11.32,8.27,8.20,99.90,898702,33,20085,-78
2020-10-03 20:06:47,9.30,7.47,8.20,99.90,893301,33,20158,-78
2020-10-03 20:07:21,10.63,7.30,8.20,99.90,899565,32,20028,-78
2020-10-03 20:07:51,10.43,7.18,8.20,99.90,898685,33,20048,-78
2020-10-03 20:08:22,9.13,6.65,8.20,99.90,899574,32,20024,-78
2020-10-03 20:08:53,9.32,6.53,8.20,99.90,898299,33,20079,-78
2020-10-03 20:09:24,9.95,6.50,8.20,99.90,898531,33,20036,-78
2020-10-03 20:09:54,8.85,6.15,8.20,99.90,895684,33,20412,-78
2020-10-03 20:10:25,9.63,6.45,8.20,99.90,896405,33,20043,-78
2020-10-03 20:10:56,10.45,6.65,8.20,99.90,893195,33,20124,-78
2020-10-03 20:11:27,8.50,6.32,8.20,99.90,896035,32,20044,-78
2020-10-03 20:11:58,8.45,6.25,8.20,99.90,898704,33,20096,-78
2020-10-03 20:12:28,7.90,5.95,8.10,99.90,899410,32,20454,-78
2020-10-03 20:12:59,9.82,6.00,8.20,99.90,896042,33,20036,-78
2020-10-03 20:13:30,7.05,6.07,8.10,99.90,898997,33,20087,-79
2020-10-03 20:14:01,7.53,6.00,8.10,99.90,898217,33,20331,-78
2020-10-03 20:14:32,7.15,5.72,8.10,99.90,896217,32,20429,-78
2020-10-03 20:15:03,7.47,5.95,8.10,99.90,899312,32,20032,-78
2020-10-03 20:15:36,11.18,6.07,8.00,99.90,902226,32,20131,-78
2020-10-03 20:16:07,10.10,6.35,8.00,99.90,896040,33,20385,-78
2020-10-03 20:16:38,8.45,6.25,8.10,99.90,898827,33,20490,-78
2020-10-03 20:17:08,8.20,6.10,8.10,99.90,901634,32,20035,-78
2020-10-03 20:17:39,7.93,5.68,8.10,99.90,902259,32,20062,-78
2020-10-03 20:18:10,8.70,7.03,8.10,99.90,902356,32,20055,-78
2020-10-03 20:18:41,8.85,6.87,8.10,99.90,901925,32,20298,-78
2020-10-03 20:19:12,10.35,7.80,8.10,99.90,901616,32,20365,-78
2020-10-03 20:19:43,8.98,7.25,8.10,99.90,902066,32,20102,-78
2020-10-03 20:20:13,9.50,7.65,8.10,99.90,902275,32,20036,-78
2020-10-03 20:20:44,14.15,8.35,8.10,99.90,908230,32,20076,-78
2020-10-03 20:21:15,11.80,8.50,8.20,99.90,905266,32,20155,-78
2020-10-03 20:21:46,10.93,8.63,8.20,99.90,904501,32,20149,-78
2020-10-03 20:22:17,11.02,8.15,8.20,99.90,902201,32,20047,-79
2020-10-03 20:22:47,11.35,9.15,8.20,99.90,899801,33,20035,-79
2020-10-03 20:23:18,14.75,10.60,8.10,99.90,899734,33,20088,-79
2020-10-03 20:23:49,12.77,9.57,8.00,99.90,896429,33,20309,-79
2020-10-03 20:24:20,12.88,10.07,8.00,99.90,898082,33,21827,-79
2020-10-03 20:24:51,15.40,11.85,8.00,99.90,893790,33,20086,-80
2020-10-03 20:25:21,13.15,10.35,8.00,99.90,893680,33,20088,-79
2020-10-03 20:25:52,12.80,10.18,7.90,99.90,899782,33,20033,-79
2020-10-03 20:26:23,15.10,12.23,7.90,99.90,899971,33,20399,-79
2020-10-03 20:26:54,16.98,12.40,7.90,99.90,899116,32,20419,-79
2020-10-03 20:27:25,15.85,11.32,7.90,99.90,902220,33,20103,-79
2020-10-03 20:27:55,15.48,11.20,7.90,99.90,899768,32,20028,-79
2020-10-03 20:28:26,17.50,11.30,7.90,99.90,902949,32,20048,-79
2020-10-03 20:28:57,13.35,10.13,7.90,99.90,904684,32,20023,-79
2020-10-03 20:29:28,12.02,9.80,7.90,99.90,901876,32,20032,-79
2020-10-03 20:29:59,15.43,11.05,7.90,99.90,902856,32,20032,-79
2020-10-03 20:30:30,14.02,10.02,7.90,99.90,899589,33,20032,-79
2020-10-03 20:31:00,13.75,10.02,7.90,99.90,899798,33,20050,-79
2020-10-03 20:31:33,12.68,9.68,7.90,99.90,899005,33,20122,-79
2020-10-03 20:32:05,13.40,9.95,7.90,99.90,899205,33,20029,-79
2020-10-03 20:32:36,12.93,10.95,7.90,99.90,896420,33,20127,-79
2020-10-03 20:33:06,13.32,10.10,7.90,99.90,896962,33,20051,-79
2020-10-03 20:33:38,15.63,10.43,7.90,99.90,893823,33,20088,-79
2020-10-03 20:34:08,15.18,10.48,7.90,99.90,893620,33,20033,-79
2020-10-03 20:34:39,12.27,9.38,7.90,99.90,896042,33,20036,-79
2020-10-03 20:35:10,12.20,10.05,7.80,99.90,900079,32,20083,-79
2020-10-03 20:35:41,12.57,10.13,7.80,99.90,906156,32,20036,-79
2020-10-03 20:36:12,14.25,9.55,7.80,99.90,903096,32,20044,-79
2020-10-03 20:36:43,13.88,9.50,7.90,99.90,903683,32,20032,-79
2020-10-03 20:37:14,13.55,9.15,7.90,99.90,901848,32,20061,-79
2020-10-03 20:37:45,12.63,9.68,7.90,99.90,899580,33,20082,-79
2020-10-03 20:38:15,14.38,10.23,7.90,99.90,896997,33,20120,-79
2020-10-03 20:38:46,15.32,9.27,7.90,99.90,899805,32,20036,-79
2020-10-03 20:39:17,12.52,10.07,8.00,99.90,905758,32,20444,-79
2020-10-03 20:39:48,14.82,10.18,7.90,99.90,904683,32,20077,-79
2020-10-03 20:40:19,13.05,9.38,7.90,99.90,899842,33,20050,-79
2020-10-03 20:40:50,14.15,9.40,7.90,99.90,896730,33,20425,-79
2020-10-03 20:41:20,12.82,9.75,7.90,99.90,897012,33,20028,-79
2020-10-03 20:41:51,16.25,9.80,7.80,99.90,896496,33,20044,-79
2020-10-03 20:42:22,13.18,9.93,7.80,99.90,896249,33,20082,-79
2020-10-03 20:42:53,12.68,10.45,7.80,99.90,899897,33,20044,-79
2020-10-03 20:43:24,13.95,9.95,7.80,99.90,899938,33,20461,-79
2020-10-03 20:43:55,13.02,9.85,7.80,99.90,902295,33,20062,-79
2020-10-03 20:44:26,13.02,9.57,7.80,99.90,900049,33,20066,-79
2020-10-03 20:44:56,13.20,9.93,7.80,99.90,894446,33,20091,-79
2020-10-03 20:45:27,13.10,9.45,7.80,99.90,896445,33,20126,-79
2020-10-03 20:45:58,12.73,9.73,7.80,99.90,900481,32,20074,-79
2020-10-03 20:46:29,19.70,11.93,7.70,99.90,900171,33,20063,-79
2020-10-03 20:46:59,14.40,10.85,7.70,99.90,899842,33,20115,-79
2020-10-03 20:47:30,11.00,8.75,7.70,99.90,896355,33,20066,-79
2020-10-03 20:48:01,11.10,9.18,7.70,99.90,899730,33,20084,-79
2020-10-03 20:48:32,10.93,8.95,7.70,99.90,899752,33,20036,-79
2020-10-03 20:49:03,12.70,8.77,7.60,99.90,899585,33,20027,-79
2020-10-03 20:49:33,14.40,8.93,7.60,99.90,899855,33,20078,-79
2020-10-03 20:50:05,11.27,8.52,7.60,99.90,892711,33,20045,-79
2020-10-03 20:50:36,11.48,8.73,7.60,99.90,896453,33,20037,-79
2020-10-03 20:51:06,14.63,9.45,7.50,99.90,894186,33,20037,-79
2020-10-03 20:51:41,12.30,8.93,7.50,99.90,898423,33,20063,-79
2020-10-03 20:52:12,11.95,9.52,7.50,99.90,902817,33,20066,-79
2020-10-03 20:52:42,11.90,9.20,7.50,99.90,895595,33,20055,-79
2020-10-03 20:53:13,11.07,8.43,7.60,99.90,896722,33,20072,-79
2020-10-03 20:53:44,12.37,9.25,7.50,99.90,893605,33,20029,-79
2020-10-03 20:54:15,11.35,9.82,7.60,99.90,894053,33,20037,-79
2020-10-03 20:54:46,12.63,8.85,7.60,99.90,893487,33,20021,-79
2020-10-03 20:55:17,11.70,9.15,7.50,99.90,897005,33,20509,-79
2020-10-03 20:55:48,13.95,9.93,7.60,99.90,901690,32,20036,-79
2020-10-03 20:56:19,13.27,10.07,7.60,99.90,902622,32,20044,-79
2020-10-03 20:56:50,12.55,9.77,7.60,99.90,903113,32,20258,-79
2020-10-03 20:57:21,17.50,10.07,7.60,99.90,899495,33,20074,-79
2020-10-03 20:57:52,14.20,9.68,7.60,99.90,898351,33,20526,-79
2020-10-03 20:58:23,14.10,10.55,7.70,99.90,899876,33,20032,-79
2020-10-03 20:58:53,16.40,10.25,7.70,99.90,902518,32,20027,-79
2020-10-03 20:59:24,13.77,9.55,7.70,99.90,897254,32,20040,-78
2020-10-03 20:59:55,15.68,10.57,7.70,99.90,902262,33,20031,-79
2020-10-03 21:00:26,14.27,11.02,7.70,99.90,896261,33,20068,-79
2020-10-03 21:00:57,13.32,10.63,7.70,99.90,904725,32,20066,-79
2020-10-03 21:01:28,15.40,11.15,7.60,99.90,906228,32,20032,-79
2020-10-03 21:01:59,12.50,10.60,7.60,99.90,903191,33,20024,-79
2020-10-03 21:02:30,15.45,10.88,7.50,99.90,899970,33,20111,-79
2020-10-03 21:03:00,15.52,11.12,7.60,99.90,902350,33,20044,-79
2020-10-03 21:03:31,14.63,10.85,7.60,99.90,899188,33,20096,-79
2020-10-03 21:04:02,14.18,11.18,7.60,99.90,902732,33,20043,-79
2020-10-03 21:04:33,22.23,15.73,7.50,99.90,903428,32,20035,-79
2020-10-03 21:05:04,17.95,12.32,7.40,99.90,905850,32,20073,-79
2020-10-03 21:05:35,21.55,16.50,7.50,99.90,901897,33,20502,-79
2020-10-03 21:06:06,26.17,20.50,7.50,99.90,902427,33,20070,-79
2020-10-03 21:06:36,24.17,18.10,7.50,99.90,902128,33,20031,-80
2020-10-03 21:07:07,20.17,14.48,7.50,99.90,897436,33,20528,-79
2020-10-03 21:07:38,18.27,13.43,7.50,99.90,896012,33,20479,-79
2020-10-03 21:08:09,16.65,12.98,7.50,99.90,898950,33,20062,-79
2020-10-03 21:08:40,18.40,13.38,7.50,99.90,902963,32,20085,-79
2020-10-03 21:09:10,17.80,12.63,7.50,99.90,899453,33,20032,-79
2020-10-03 21:09:41,16.45,11.88,7.50,99.90,900030,33,20433,-79
2020-10-03 21:10:12,17.92,11.43,7.50,99.90,902385,33,20110,-79
2020-10-03 21:10:43,13.75,10.55,7.40,99.90,902362,32,20087,-79
2020-10-03 21:11:13,13.07,10.10,7.50,99.90,902393,33,20046,-79
2020-10-03 21:11:44,14.98,10.60,7.50,99.90,899618,33,20039,-79
2020-10-03 21:12:15,15.15,11.18,7.50,99.90,897026,33,20052,-79
2020-10-03 21:12:46,14.90,10.57,7.40,99.90,896524,33,20036,-79
2020-10-03 21:13:16,14.55,11.23,7.40,99.90,896429,33,20075,-79
2020-10-03 21:13:48,15.75,10.43,7.40,99.90,896508,33,20386,-79
2020-10-03 21:14:19,16.73,11.48,7.40,99.90,896979,33,20044,-79
2020-10-03 21:14:50,14.45,11.10,7.40,99.90,896914,33,20036,-79
2020-10-03 21:15:20,19.52,12.00,7.40,99.90,896423,33,20044,-79
2020-10-03 21:15:51,15.45,11.73,7.30,99.90,893808,33,20080,-79
2020-10-03 21:16:22,16.10,11.45,7.30,99.90,899231,33,20070,-79
2020-10-03 21:16:53,16.77,10.75,7.30,99.90,901517,32,20451,-79
2020-10-03 21:17:23,13.40,10.40,7.30,99.90,906551,32,20035,-79
2020-10-03 21:17:54,16.98,11.15,7.30,99.90,902341,33,20122,-79
2020-10-03 21:18:25,15.85,11.30,7.30,99.90,902932,32,20064,-79
2020-10-03 21:18:56,14.98,10.98,7.20,99.90,905653,32,20065,-79
2020-10-03 21:19:26,14.18,11.70,7.20,99.90,902425,32,20070,-78
2020-10-03 21:19:57,16.02,12.05,7.20,99.90,902964,33,20032,-79
2020-10-03 21:20:28,14.75,11.40,7.20,99.90,898912,33,20032,-79
2020-10-03 21:20:59,16.87,11.75,7.20,99.90,896749,33,20104,-79
2020-10-03 21:21:33,13.15,10.48,7.30,99.90,896860,33,20044,-79
2020-10-03 21:22:03,15.32,11.45,7.30,99.90,899920,33,20066,-79
2020-10-03 21:22:34,16.62,11.12,7.30,99.90,902937,32,20050,-79
2020-10-03 21:23:05,14.50,11.20,7.30,99.90,899399,33,20087,-79
2020-10-03 21:23:36,15.98,11.15,7.40,99.90,899699,33,20032,-79
2020-10-03 21:24:06,13.80,10.77,7.40,99.90,899671,33,20323,-79
2020-10-03 21:24:37,14.75,11.32,7.30,99.90,900363,33,20343,-79
2020-10-03 21:25:08,17.50,11.02,7.30,99.90,900059,33,20087,-79
2020-10-03 21:25:39,14.15,11.00,7.30,99.90,899224,33,20036,-79
2020-10-03 21:26:10,13.82,10.57,7.40,99.90,900157,33,20087,-80
2020-10-03 21:26:40,14.35,11.77,7.30,99.90,897173,33,20104,-79
2020-10-03 21:27:11,19.50,12.05,7.30,99.90,897108,33,20036,-79
2020-10-03 21:27:42,16.83,13.93,7.20,99.90,899628,33,20082,-77
2020-10-03 21:28:13,17.83,14.23,7.20,99.90,899584,33,20066,-79
2020-10-03 21:28:43,17.15,13.65,7.20,99.90,902256,33,20151,-79
2020-10-03 21:29:14,16.60,13.05,7.10,99.90,902855,33,20040,-79
2020-10-03 21:29:45,20.80,15.02,7.10,99.90,906067,32,20070,-79
2020-10-03 21:30:16,16.35,13.75,7.10,99.90,900708,33,20147,-79
2020-10-03 21:30:47,16.87,13.38,7.10,99.90,899638,32,20155,-78
2020-10-03 21:31:18,20.12,14.63,7.10,99.90,903167,33,20100,-79
2020-10-03 21:31:53,17.62,13.93,7.10,99.90,900143,33,20191,-79
2020-10-03 21:32:24,20.27,13.45,7.10,99.90,903865,32,20063,-79
2020-10-03 21:32:55,19.45,14.00,7.10,99.90,900546,33,20074,-79
2020-10-03 21:33:25,18.92,13.43,7.10,99.90,900164,33,20062,-79
2020-10-03 21:33:56,17.15,12.93,7.10,99.90,903065,32,20103,-79
2020-10-03 21:34:27,16.27,13.52,7.10,99.90,906916,32,20036,-78
2020-10-03 21:34:58,21.58,13.73,7.10,99.90,898677,33,20087,-79
2020-10-03 21:35:29,16.35,13.70,7.10,99.90,897901,33,20033,-79
2020-10-03 21:35:59,17.35,13.80,7.10,99.90,893653,33,20041,-78
2020-10-03 21:36:30,19.10,13.50,7.10,99.90,897609,33,20164,-79
2020-10-03 21:37:01,17.10,12.82,7.10,99.90,900614,32,20086,-79
2020-10-03 21:37:32,16.77,13.55,7.10,99.90,900158,33,20107,-79
2020-10-03 21:38:03,15.00,12.40,7.10,99.90,901283,32,20036,-79
2020-10-03 21:38:34,15.88,12.90,7.00,99.90,901894,32,20054,-79
2020-10-03 21:39:05,19.05,12.73,7.10,99.90,903373,32,20039,-79
2020-10-03 21:39:35,16.45,12.90,7.10,99.90,906429,32,20090,-79
2020-10-03 21:40:06,14.43,12.43,7.10,99.90,900467,33,20032,-80
2020-10-03 21:40:37,16.12,12.05,7.10,99.90,900400,33,20056,-79
2020-10-03 21:41:08,13.32,11.27,7.10,99.90,899547,32,20388,-79
2020-10-03 21:41:39,15.77,11.80,7.20,99.90,897286,33,20040,-79
2020-10-03 21:42:09,14.25,11.63,7.20,99.90,900410,32,20044,-79
2020-10-03 21:42:40,13.73,11.75,7.20,99.90,906263,32,20046,-79
2020-10-03 21:43:11,16.95,11.93,7.10,99.90,903641,32,20123,-79
2020-10-03 21:43:42,18.50,12.93,7.10,99.90,899542,33,20052,-80
2020-10-03 21:44:12,15.13,11.82,7.10,99.90,900532,33,20024,-79
2020-10-03 21:44:43,17.92,12.73,7.20,99.90,897576,33,20074,-79
2020-10-03 21:45:14,14.20,12.70,7.20,99.90,898874,33,20179,-80
2020-10-03 21:45:45,16.00,12.50,7.10,99.90,900769,33,20036,-78
2020-10-03 21:46:16,16.08,12.90,7.10,99.90,899907,32,20282,-79
2020-10-03 21:46:46,14.95,12.32,7.00,99.90,900378,32,20074,-79
2020-10-03 21:47:17,16.85,12.20,7.00,99.90,897975,32,20051,-79
2020-10-03 21:47:48,16.60,13.02,7.00,99.90,899969,33,20514,-79
2020-10-03 21:48:19,17.98,15.07,7.10,99.90,900633,33,20066,-79
2020-10-03 21:48:50,20.12,15.45,7.10,99.90,894419,33,20630,-79
2020-10-03 21:49:20,17.75,15.05,7.00,99.90,900367,33,20061,-79
2020-10-03 21:49:51,18.00,14.43,7.00,99.90,897096,33,20053,-80
2020-10-03 21:50:22,17.80,13.45,7.00,99.90,900627,33,20037,-79
2020-10-03 21:50:53,15.95,13.25,7.10,99.90,900898,33,20037,-79
2020-10-03 21:51:24,19.50,14.32,7.10,99.90,902301,32,20118,-79
2020-10-03 21:51:55,18.15,12.85,7.00,99.90,896905,33,20082,-79
2020-10-03 21:52:26,18.62,12.75,7.00,99.90,897579,33,20642,-79
2020-10-03 21:52:56,15.13,11.43,7.00,99.90,900650,33,20055,-79
2020-10-03 21:53:30,15.90,13.48,7.00,99.90,898069,32,20410,-79
2020-10-03 21:54:01,15.23,12.20,7.00,99.90,899319,33,20028,-79
2020-10-03 21:54:32,13.57,11.85,7.00,99.90,900505,33,20155,-79
2020-10-03 21:55:03,15.80,12.55,7.00,99.90,899898,33,20021,-79
2020-10-03 21:55:34,13.70,12.18,6.90,99.90,895321,33,20057,-79
2020-10-03 21:56:05,13.18,11.02,6.90,99.90,900472,33,20051,-79
2020-10-03 21:56:36,13.88,11.50,6.90,99.90,896329,33,20040,-79
2020-10-03 21:57:06,14.13,11.07,7.00,99.90,894114,33,20105,-79
2020-10-03 21:57:37,15.00,11.10,7.00,99.90,894321,33,20040,-79
2020-10-03 21:58:08,11.95,10.23,7.00,99.90,894166,33,20041,-79
2020-10-03 21:58:39,13.07,10.88,7.00,99.90,894880,33,20086,-80
2020-10-03 21:59:10,19.58,11.12,7.10,99.90,893243,33,20067,-79
2020-10-03 21:59:40,15.98,10.50,7.10,99.90,896610,33,20047,-79
2020-10-03 22:00:40,11.57,9.80,7.10,99.90,897030,33,20051,-79
2020-10-03 22:01:14,15.88,11.07,7.10,99.90,899347,33,20041,-79
2020-10-03 22:01:44,16.55,11.32,7.10,99.90,905358,32,20396,-79
2020-10-03 22:02:15,13.77,11.23,7.10,99.90,903145,32,20497,-79
2020-10-03 22:02:46,11.98,9.82,7.00,99.90,900477,33,20078,-79
2020-10-03 22:03:17,14.32,10.65,7.00,99.90,899938,33,20052,-79
2020-10-03 22:03:48,15.55,9.75,7.10,99.90,897650,33,20025,-79
2020-10-03 22:04:19,13.65,9.88,7.00,99.90,893124,33,20063,-79
2020-10-03 22:04:50,13.27,9.88,7.10,99.90,894082,33,20033,-79
2020-10-03 22:05:20,11.80,9.70,7.10,99.90,896931,33,20476,-79
2020-10-03 22:05:52,13.57,10.55,7.00,99.90,902319,32,20044,-79
2020-10-03 22:06:23,14.57,10.90,7.00,99.90,903664,32,20115,-79
2020-10-03 22:06:53,12.77,10.68,7.00,99.90,899481,32,20058,-79
2020-10-03 22:07:24,13.18,10.48,6.90,99.90,900078,33,20040,-79
2020-10-03 22:07:55,14.15,10.45,6.90,99.90,897398,33,20056,-80
2020-10-03 22:08:26,13.52,12.02,6.90,99.90,899995,32,20036,-79
2020-10-03 22:08:57,13.85,11.27,6.90,99.90,900512,32,20043,-78
2020-10-03 22:09:29,14.55,10.95,6.90,99.90,899319,33,20044,-79
2020-10-03 22:09:59,13.40,10.02,6.80,99.90,899765,33,20058,-79
2020-10-03 22:10:31,12.18,10.88,6.80,99.90,899729,32,20067,-80
2020-10-03 22:11:02,14.77,11.88,6.80,99.90,903302,32,20032,-79
2020-10-03 22:11:33,14.18,10.18,6.80,99.90,894484,33,20033,-79
2020-10-03 22:12:04,16.77,11.77,6.80,99.90,896280,33,20036,-79
2020-10-03 22:12:34,13.90,10.57,6.80,99.90,900033,32,20066,-79
2020-10-03 22:13:05,16.17,11.70,6.80,99.90,903588,32,20032,-79
2020-10-03 22:13:36,16.23,11.20,6.70,99.90,906208,32,20176,-79
2020-10-03 22:14:07,12.00,10.57,6.80,99.90,903514,32,20020,-79
2020-10-03 22:14:39,14.63,10.63,6.80,99.90,898994,33,20507,-80
2020-10-03 22:15:10,14.55,9.88,6.80,99.90,897127,33,20060,-79
2020-10-03 22:15:41,12.23,8.68,6.80,99.90,897212,33,20033,-79
2020-10-03 22:16:12,10.48,8.95,6.80,99.90,899917,32,20040,-79
2020-10-03 22:16:42,12.50,9.35,6.80,99.90,900205,33,20488,-79
2020-10-03 22:17:13,11.12,8.43,6.80,99.90,898826,33,20104,-79
2020-10-03 22:17:44,10.88,8.63,6.90,99.90,899478,33,20032,-79
2020-10-03 22:18:21,11.55,9.15,6.90,99.90,897321,33,20072,-79
2020-10-03 22:18:51,10.93,9.00,6.90,99.90,894832,33,20029,-79
2020-10-03 22:19:22,10.45,8.63,6.80,99.90,893877,33,20036,-79
2020-10-03 22:19:53,10.90,9.30,6.80,99.90,895765,33,20434,-79
2020-10-03 22:20:24,15.38,10.35,6.80,99.90,897009,33,20095,-79
2020-10-03 22:20:55,13.15,10.07,6.80,99.90,904121,32,21564,-79
2020-10-03 22:21:25,11.00,9.27,6.80,99.90,919064,27,20046,-76
2020-10-03 22:21:56,13.23,10.35,6.70,99.90,896308,33,20020,-77
2020-10-03 22:22:27,16.17,10.55,6.70,99.90,892210,33,20063,-76
2020-10-03 22:22:58,13.18,10.50,6.60,99.90,898234,32,20132,-76
2020-10-03 22:23:29,16.75,11.38,6.60,99.90,903727,32,20054,-76
2020-10-03 22:23:59,14.02,10.43,6.60,99.90,900889,32,20036,-76
2020-10-03 22:24:30,17.27,10.98,6.60,99.90,901181,32,20053,-76
2020-10-03 22:25:01,12.90,10.20,6.60,99.90,901129,32,20071,-76
2020-10-03 22:25:32,13.75,9.70,6.60,99.90,904185,32,20035,-77
2020-10-03 22:26:03,15.27,11.10,6.60,99.90,903886,32,20058,-76
2020-10-03 22:26:33,12.10,9.90,6.60,99.90,903788,32,20121,-77
2020-10-03 22:27:04,13.60,10.73,6.60,99.90,897413,33,20078,-76
2020-10-03 22:27:35,14.38,11.30,6.50,99.90,898080,32,20458,-76
2020-10-03 22:28:06,13.48,11.00,6.50,99.90,897794,33,20044,-76
2020-10-03 22:28:37,13.07,11.05,6.40,99.90,897830,33,20445,-76
2020-10-03 22:29:08,15.23,12.25,6.50,99.90,900952,32,20086,-76
2020-10-03 22:29:38,16.17,12.23,6.50,99.90,901064,32,20043,-76
2020-10-03 22:30:09,16.60,11.12,6.50,99.90,901067,32,20028,-76
2020-10-03 22:30:41,14.80,11.27,6.50,99.90,897665,33,20040,-76
2020-10-03 22:31:11,16.65,12.00,6.50,99.90,899991,32,20054,-77
2020-10-03 22:31:42,15.15,11.82,6.60,99.90,900641,32,20058,-76
2020-10-03 22:32:13,17.10,12.35,6.60,99.90,897930,33,20110,-76
2020-10-03 22:32:44,22.75,16.35,6.60,99.90,901096,32,20044,-76
2020-10-03 22:33:15,21.10,16.90,6.60,99.90,900726,32,20111,-76
2020-10-03 22:33:46,17.35,13.77,6.60,99.90,901018,32,20413,-76
2020-10-03 22:34:17,17.77,13.52,6.60,99.90,900725,32,20107,-76
2020-10-03 22:34:47,17.77,14.35,6.50,99.90,896505,33,20342,-77
2020-10-03 22:35:18,17.48,13.82,6.60,99.90,894602,33,20061,-76
2020-10-03 22:35:49,16.40,12.43,6.60,99.90,894749,33,20350,-76
2020-10-03 22:36:20,15.95,12.45,6.60,99.90,898454,32,20024,-76
2020-10-03 22:36:51,14.85,11.35,6.60,99.90,903479,32,20472,-76
2020-10-03 22:37:22,13.27,10.65,6.60,99.90,901055,32,20120,-77
2020-10-03 22:37:52,15.10,11.57,6.60,99.90,897911,33,20405,-76
2020-10-03 22:38:23,14.32,11.63,6.60,99.90,895124,33,20480,-76
2020-10-03 22:38:54,12.02,9.85,6.60,99.90,895049,33,20104,-76
2020-10-03 22:39:25,16.65,10.90,6.50,99.90,897699,33,20040,-76
2020-10-03 22:39:56,17.33,14.20,6.50,99.90,898220,33,20067,-77
2020-10-03 22:40:26,14.30,11.23,6.50,99.90,897839,33,20055,-76
2020-10-03 22:40:57,11.93,10.27,6.50,99.90,898029,33,20506,-76
2020-10-03 22:41:28,13.62,10.60,6.50,99.90,891527,33,20147,-76
2020-10-03 22:41:58,15.23,11.77,6.50,99.90,892144,33,20126,-76
2020-10-03 22:42:29,14.70,11.20,6.50,99.90,897678,33,20046,-76
2020-10-03 22:43:00,14.13,11.30,6.40,99.90,898111,32,20086,-76
2020-10-03 22:43:31,13.95,10.40,6.40,99.90,897803,33,20409,-76
2020-10-03 22:44:02,13.48,11.02,6.40,99.90,897391,33,20444,-76
2020-10-03 22:44:33,16.05,10.43,6.40,99.90,898103,33,20432,-76
2020-10-03 22:45:04,13.45,11.05,6.40,99.90,897954,33,20031,-76
2020-10-03 22:45:34,13.62,10.40,6.40,99.90,900836,32,20032,-76
2020-10-03 22:46:05,13.73,10.05,6.50,99.90,904107,32,21114,-77
2020-10-03 22:46:36,11.55,10.35,6.50,99.90,904233,32,20084,-76
2020-10-03 22:47:07,13.45,10.15,6.50,99.90,900483,32,20068,-76
2020-10-03 22:47:37,10.45,9.30,6.50,99.90,900106,32,20091,-76
2020-10-03 22:48:08,11.45,9.82,6.40,99.90,900559,33,20474,-76
2020-10-03 22:48:39,9.90,8.77,6.40,99.90,901055,32,20494,-76
2020-10-03 22:49:10,14.57,10.95,6.40,99.90,904122,32,20027,-76
2020-10-03 22:49:40,10.57,9.45,6.40,99.90,903437,32,20101,-76
2020-10-03 22:50:11,12.73,9.82,6.50,99.90,903978,32,20065,-76
2020-10-03 22:50:42,14.02,10.00,6.50,99.90,903969,32,20322,-76
2020-10-03 22:51:13,11.68,10.20,6.40,99.90,901130,32,20040,-76
2020-10-03 22:51:44,13.75,10.85,6.50,99.90,900967,33,20107,-76
2020-10-03 22:52:15,13.52,10.45,6.40,99.90,901313,32,20047,-76
2020-10-03 22:52:46,11.23,9.50,6.40,99.90,900663,32,20028,-76
2020-10-03 22:53:16,12.15,10.05,6.40,99.90,901172,32,20444,-76
2020-10-03 22:53:47,10.85,9.60,6.40,99.90,900697,32,20074,-76
2020-10-03 22:54:18,11.32,8.88,6.40,99.90,901178,32,20384,-76
2020-10-03 22:54:49,9.38,8.20,6.40,99.90,900716,32,20032,-76
2020-10-03 22:55:19,9.93,8.48,6.40,99.90,900649,32,20028,-77
2020-10-03 22:55:50,7.68,6.87,6.40,99.90,900928,32,20062,-76
2020-10-03 22:56:21,9.57,8.57,6.40,99.90,897742,33,20733,-76
2020-10-03 22:56:54,9.18,8.18,6.30,99.90,898025,33,20051,-76
2020-10-03 22:57:25,10.85,8.38,6.40,99.90,894267,33,20024,-76
2020-10-03 22:57:56,9.68,8.48,6.30,99.90,892113,33,20062,-77
2020-10-03 22:58:26,11.82,8.77,6.30,99.90,895336,33,20456,-76
2020-10-03 22:58:57,10.43,9.07,6.30,99.90,895056,33,20056,-76
2020-10-03 22:59:28,9.90,8.80,6.20,99.90,894837,33,20070,-76
2020-10-03 22:59:59,10.65,9.05,6.20,99.90,894972,33,20124,-76
2020-10-03 23:00:29,11.50,10.05,6.20,99.90,895008,33,20369,-76
2020-10-03 23:01:00,11.07,9.82,6.20,99.90,897638,33,20051,-76
2020-10-03 23:01:31,11.45,9.45,6.10,99.90,894620,33,20382,-76
2020-10-03 23:02:02,10.05,8.50,6.20,99.90,894928,33,20036,-76
2020-10-03 23:02:33,12.02,9.73,6.20,99.90,894928,33,20035,-76
2020-10-03 23:03:03,9.35,8.32,6.20,99.90,894839,33,20077,-76
2020-10-03 23:03:34,10.50,8.95,6.20,99.90,895705,33,20393,-76
2020-10-03 23:04:05,10.63,8.38,6.20,99.90,894484,33,20449,-76
2020-10-03 23:04:36,9.05,7.95,6.20,99.90,892036,33,20051,-76
2020-10-03 23:05:06,9.82,8.35,6.20,99.90,897662,33,20040,-76
2020-10-03 23:05:37,8.63,7.72,6.20,99.90,897784,33,20040,-76
2020-10-03 23:06:08,9.30,8.02,6.10,99.90,898803,32,20381,-76
2020-10-03 23:06:39,10.90,8.48,6.20,99.90,897805,33,20036,-76
2020-10-03 23:07:10,9.38,8.20,6.20,99.90,897714,33,20121,-76
2020-10-03 23:07:40,8.52,7.60,6.20,99.90,897973,33,20110,-76
2020-10-03 23:08:11,10.98,8.35,6.20,99.90,897935,33,20074,-76
2020-10-03 23:08:42,8.85,7.90,6.20,99.90,900739,32,20031,-76
2020-10-03 23:09:13,9.77,8.77,6.10,99.90,894502,33,20425,-77
2020-10-03 23:09:43,10.02,8.98,6.10,99.90,894948,33,20075,-76
2020-10-03 23:10:14,11.02,8.73,6.10,99.90,894636,33,20119,-76
2020-10-03 23:10:45,10.20,8.75,6.10,99.90,894739,33,20067,-76
2020-10-03 23:11:16,10.85,9.75,6.10,99.90,897832,33,20086,-76
2020-10-03 23:11:46,9.65,8.65,6.10,99.90,897646,33,20086,-77
2020-10-03 23:12:17,11.18,9.82,6.10,99.90,897959,33,20067,-77
2020-10-03 23:12:48,9.65,7.80,6.10,99.90,895309,33,20039,-76
2020-10-03 23:13:19,9.95,8.63,6.10,99.90,894937,33,20142,-76
2020-10-03 23:13:50,8.80,7.65,6.10,99.90,897798,33,20048,-76
2020-10-03 23:14:20,9.65,8.20,6.20,99.90,900654,32,20063,-76
2020-10-03 23:14:51,8.63,7.55,6.20,99.90,897643,33,20101,-76
2020-10-03 23:15:22,9.90,7.87,6.30,99.90,901482,32,20039,-76
2020-10-03 23:15:53,9.93,8.02,6.30,99.90,900973,32,20032,-76
2020-10-03 23:16:23,10.40,8.90,6.30,99.90,899619,32,20099,-76
2020-10-03 23:16:54,12.00,8.95,6.20,99.90,900583,32,20125,-76
2020-10-03 23:17:25,9.38,8.40,6.30,99.90,897841,32,20039,-76
2020-10-03 23:17:56,9.82,8.82,6.30,99.90,898324,32,20049,-76
2020-10-03 23:18:26,10.93,9.80,6.30,99.90,901030,32,20044,-76
2020-10-03 23:18:57,13.05,10.25,6.20,99.90,900633,33,20523,-76
2020-10-03 23:19:33,12.98,10.50,6.20,99.90,897791,33,20048,-76
2020-10-03 23:20:04,11.30,9.60,6.20,99.90,898039,33,20044,-76
2020-10-03 23:20:35,11.48,9.80,6.20,99.90,897812,33,20028,-76
2020-10-03 23:21:06,11.00,8.93,6.20,99.90,898542,32,20162,-76
2020-10-03 23:21:37,9.65,8.65,6.30,99.90,897650,33,20067,-76
2020-10-03 23:22:08,11.50,8.75,6.30,99.90,894805,33,20468,-76
2020-10-03 23:22:38,9.50,8.50,6.30,99.90,894458,33,20463,-76
2020-10-03 23:23:09,10.13,8.40,6.30,99.90,895421,33,20588,-76
2020-10-03 23:23:40,10.68,8.98,6.30,99.90,894946,33,20048,-76
2020-10-03 23:24:11,8.73,7.82,6.30,99.90,894752,33,20354,-76
2020-10-03 23:24:41,9.88,8.35,6.30,99.90,896665,33,20104,-76
2020-10-03 23:25:12,14.07,9.32,6.30,99.90,891519,33,20123,-76
2020-10-03 23:25:43,10.32,8.15,6.30,99.90,895321,33,20432,-76
2020-10-03 23:26:14,9.85,7.90,6.30,99.90,894688,33,20483,-76
2020-10-03 23:26:45,9.68,8.63,6.30,99.90,898592,32,20122,-76
2020-10-03 23:27:16,10.07,8.70,6.30,99.90,903675,32,20043,-76
2020-10-03 23:27:46,9.02,8.13,6.30,99.90,903838,32,20139,-76
2020-10-03 23:28:17,10.93,9.45,6.30,99.90,904144,32,20042,-76
2020-10-03 23:28:48,10.43,9.07,6.20,99.90,903579,32,20070,-76
2020-10-03 23:29:19,12.93,9.60,6.20,99.90,900533,32,20020,-76
2020-10-03 23:29:49,9.93,8.90,6.10,99.90,900494,32,20131,-76
2020-10-03 23:30:20,11.00,9.82,6.10,99.90,901043,32,20036,-77
2020-10-03 23:30:51,9.43,8.43,6.10,99.90,900798,33,20087,-76
2020-10-03 23:31:22,10.63,9.43,6.20,99.90,901316,32,20078,-76
2020-10-03 23:31:53,10.80,9.70,6.20,99.90,900707,32,20074,-76
2020-10-03 23:32:23,12.48,10.93,6.20,99.90,901007,32,20123,-76
2020-10-03 23:32:54,13.50,11.05,6.10,99.90,900882,32,20484,-76
2020-10-03 23:33:25,12.80,10.43,6.10,99.90,900985,32,20028,-76
2020-10-03 23:33:56,12.68,10.38,6.10,99.90,901125,32,20130,-76
2020-10-03 23:34:26,11.38,9.63,6.10,99.90,902775,32,20055,-76
2020-10-03 23:34:57,11.35,10.15,6.10,99.90,900844,32,20074,-76
2020-10-03 23:35:28,10.65,9.55,6.10,99.90,897402,33,20091,-76
2020-10-03 23:35:59,11.18,9.82,6.10,99.90,897647,33,20052,-76
2020-10-03 23:36:29,10.10,9.02,6.10,99.90,895219,33,20059,-76
2020-10-03 23:37:02,10.82,9.73,6.10,99.90,894652,32,20389,-77
2020-10-03 23:37:33,10.55,9.45,6.10,99.90,897622,33,20031,-76
2020-10-03 23:38:03,10.05,9.05,6.10,99.90,898095,32,20147,-76
2020-10-03 23:38:34,11.40,9.25,6.20,99.90,900637,32,20063,-76
2020-10-03 23:39:05,12.75,9.52,6.20,99.90,900887,32,20103,-76
2020-10-03 23:39:36,10.25,9.15,6.20,99.90,898045,33,20028,-76
2020-10-03 23:40:07,10.05,8.85,6.20,99.90,897580,33,20499,-76
2020-10-03 23:40:37,11.07,8.88,6.30,99.90,897512,33,20726,-76
2020-10-03 23:41:08,11.05,9.45,6.30,99.90,897632,33,20178,-76
2020-10-03 23:41:39,11.55,9.82,6.20,99.90,898082,33,20099,-76
2020-10-03 23:42:10,11.50,10.20,6.20,99.90,897276,33,20040,-76
2020-10-03 23:42:41,10.50,8.98,6.10,99.90,895565,33,20169,-76
2020-10-03 23:43:11,10.93,9.20,6.10,99.90,894670,33,20505,-76
2020-10-03 23:43:42,12.02,10.20,6.20,99.90,894824,33,20036,-76
2020-10-03 23:44:13,11.45,9.23,6.20,99.90,895118,33,20464,-76
2020-10-03 23:44:44,11.25,9.52,6.20,99.90,894500,33,20060,-76
2020-10-03 23:45:14,10.82,9.45,6.20,99.90,897351,33,20063,-76
2020-10-03 23:45:45,11.18,10.02,6.20,99.90,894535,33,20122,-76
2020-10-03 23:46:16,12.32,10.02,6.10,99.90,893946,33,20040,-76
2020-10-03 23:46:47,11.27,10.07,6.10,99.90,895448,33,20328,-76
2020-10-03 23:47:18,12.50,9.85,6.10,99.90,894044,33,20116,-76
2020-10-03 23:47:49,13.02,10.88,6.10,99.90,891916,33,20418,-76
2020-10-03 23:48:19,11.20,9.85,6.00,99.90,894572,33,20421,-76
2020-10-03 23:48:50,11.43,10.23,6.00,99.90,894649,33,20036,-76
2020-10-03 23:49:21,10.88,9.75,6.00,99.90,898963,32,20425,-76
2020-10-03 23:49:52,10.52,9.18,6.00,99.90,900556,33,20062,-76
2020-10-03 23:50:22,10.50,9.32,6.10,99.90,897767,32,20070,-76
2020-10-03 23:50:53,11.15,9.32,6.10,99.90,900697,32,20040,-76
2020-10-03 23:51:24,10.68,9.57,6.10,99.90,900321,32,20039,-76
2020-10-03 23:51:55,11.25,9.77,6.20,99.90,901015,32,20085,-76
2020-10-03 23:52:25,10.57,9.48,6.20,99.90,900811,33,20039,-76
2020-10-03 23:52:56,10.68,9.55,6.20,99.90,901118,32,20095,-76
2020-10-03 23:53:27,11.07,9.98,6.20,99.90,900806,32,20074,-76
2020-10-03 23:53:58,10.70,9.60,6.20,99.90,903820,32,20424,-76
2020-10-03 23:54:28,10.27,9.23,6.10,99.90,898102,33,20044,-76
2020-10-03 23:54:59,10.40,9.30,6.00,99.90,897685,33,20420,-77
2020-10-03 23:55:30,10.25,8.82,6.10,99.90,897536,33,20075,-76
2020-10-03 23:56:01,11.93,8.88,6.10,99.90,897975,32,20063,-76
2020-10-03 23:56:32,9.57,8.40,6.10,99.90,900961,32,20032,-76
2020-10-03 23:57:02,11.43,9.82,6.10,99.90,903778,32,20028,-76
2020-10-03 23:57:33,12.40,10.48,6.10,99.90,903078,32,20071,-76
2020-10-03 23:58:04,12.40,11.07,6.10,99.90,902497,32,20126,-76
2020-10-03 23:58:35,12.37,11.10,6.00,99.90,900286,33,20047,-76
2020-10-03 23:59:06,12.30,11.00,5.90,99.90,900791,32,20043,-76
2020-10-03 23:59:37,12.48,11.18,5.90,99.90,900878,32,20126,-76