2020-10-03 00:00:31,17.50,17.50,17.50,99.90,898454,33,19970,-81
2020-10-03 00:01:04,17.40,17.40,17.40,99.90,898454,32,19955,-81
2020-10-03 00:01:36,17.40,17.40,17.40,99.90,898409,32,19990,-81
2020-10-03 00:02:07,17.30,17.30,17.30,99.90,896698,32,19948,-81
2020-10-03 00:02:42,17.30,17.30,17.30,99.90,895412,33,19974,-81
2020-10-03 00:03:20,17.30,17.30,17.30,99.90,896897,33,20001,-81
2020-10-03 00:03:51,17.30,17.30,17.30,99.90,896646,33,20372,-81
2020-10-03 00:04:23,17.30,17.30,17.30,99.90,898453,32,19956,-81
2020-10-03 00:04:57,17.30,17.30,17.30,99.90,898211,33,20006,-81
2020-10-03 00:05:28,17.30,17.30,17.30,99.90,898247,33,19998,-80
2020-10-03 00:05:59,17.30,17.30,17.30,99.90,898232,32,19977,-80
2020-10-03 00:06:30,17.20,17.20,17.20,99.90,899899,32,20336,-80
2020-10-03 00:07:01,17.30,17.30,17.30,99.90,896327,33,19962,-82
2020-10-03 00:07:32,17.30,17.30,17.30,99.90,900044,33,20306,-80
2020-10-03 00:08:03,17.20,17.20,17.20,99.90,898166,33,19979,-80
2020-10-03 00:08:33,17.20,17.20,17.20,99.90,900072,32,20188,-80
2020-10-03 00:09:04,17.20,17.20,17.20,99.90,900420,32,19973,-80
2020-10-03 00:09:34,17.20,17.20,17.20,99.90,899819,33,20011,-81
2020-10-03 00:10:05,17.20,17.20,17.20,99.90,897894,33,19955,-80
2020-10-03 00:10:36,17.20,17.20,17.20,99.90,898157,33,19954,-81
2020-10-03 00:11:07,17.20,17.20,17.20,99.90,898163,33,20305,-81
2020-10-03 00:11:39,17.20,17.20,17.20,99.90,896411,33,19964,-81
2020-10-03 00:12:11,17.20,17.20,17.20,99.90,898365,33,19991,-81
2020-10-03 00:12:43,17.20,17.20,17.20,99.90,899984,33,20003,-81
2020-10-03 00:13:14,17.20,17.20,17.20,99.90,900080,32,19977,-81
2020-10-03 00:13:44,17.10,17.10,17.10,99.90,899610,33,20028,-81
2020-10-03 00:14:15,17.10,17.10,17.10,99.90,900274,32,19955,-81
2020-10-03 00:14:46,17.10,17.10,17.10,99.90,900038,32,19952,-81
2020-10-03 00:15:16,17.10,17.10,17.10,99.90,900537,32,20009,-81
2020-10-03 00:15:47,17.10,17.10,17.10,99.90,900294,32,20356,-81
2020-10-03 00:16:18,17.10,17.10,17.10,99.90,901334,32,20019,-81
2020-10-03 00:16:51,17.10,17.10,17.10,99.90,899810,33,19963,-81
2020-10-03 00:17:23,17.00,17.00,17.00,99.90,898583,32,19966,-81
2020-10-03 00:17:55,17.00,17.00,17.00,99.90,899191,33,19967,-81
2020-10-03 00:18:45,17.00,17.00,17.00,99.90,900284,32,19947,-81
2020-10-03 00:19:16,17.00,17.00,17.00,99.90,898440,33,19955,-81
2020-10-03 00:19:50,17.00,17.00,17.00,99.90,898547,32,20226,-81
2020-10-03 00:20:24,17.00,17.00,17.00,99.90,900227,33,19963,-81
2020-10-03 00:20:55,17.10,17.10,17.10,99.90,898301,33,20049,-81
2020-10-03 00:21:28,17.10,17.10,17.10,99.90,900243,32,19965,-81
2020-10-03 00:21:59,17.00,17.00,17.00,99.90,900184,33,19954,-81
2020-10-03 00:22:30,17.00,17.00,17.00,99.90,900275,33,19969,-82
2020-10-03 00:23:03,17.00,17.00,17.00,99.90,900581,32,20304,-81
2020-10-03 00:23:34,17.00,17.00,17.00,99.90,898290,33,20011,-81
2020-10-03 00:24:08,17.00,17.00,17.00,99.90,899985,33,19986,-81
2020-10-03 00:24:41,17.00,17.00,17.00,99.90,900141,33,19982,-81
2020-10-03 00:25:14,17.00,17.00,17.00,99.90,900139,33,19996,-81
2020-10-03 00:25:46,17.00,17.00,17.00,99.90,900557,32,19959,-81
2020-10-03 00:26:18,17.00,17.00,17.00,99.90,900795,32,19997,-81
2020-10-03 00:26:48,17.00,17.00,17.00,99.90,899874,33,20234,-81
2020-10-03 00:27:20,17.00,17.00,17.00,99.90,898883,32,19966,-81
2020-10-03 00:27:53,17.00,17.00,17.00,99.90,900182,32,19983,-81
2020-10-03 00:28:26,17.00,17.00,17.00,99.90,900729,32,19974,-81
2020-10-03 00:29:03,17.00,17.00,17.00,99.90,900618,32,19955,-82
2020-10-03 00:29:37,17.00,17.00,17.00,99.90,900151,33,19999,-82
2020-10-03 00:30:08,17.00,17.00,17.00,99.90,900678,32,19955,-81
2020-10-03 00:30:40,17.10,17.10,17.10,99.90,900387,33,19998,-81
2020-10-03 00:31:12,17.00,17.00,17.00,99.90,900289,33,19962,-81
2020-10-03 00:31:48,17.10,17.10,17.10,99.90,900212,33,19952,-81
2020-10-03 00:32:19,17.00,17.00,17.00,99.90,900510,32,20270,-82
2020-10-03 00:32:52,17.10,17.10,17.10,99.90,900117,33,19967,-82
2020-10-03 00:33:26,17.00,17.00,17.00,99.90,900363,33,20328,-81
2020-10-03 00:34:10,17.00,17.00,17.00,99.90,900126,33,19955,-81
2020-10-03 00:35:01,17.10,17.10,17.10,99.90,900366,33,19962,-82
2020-10-03 00:35:40,17.00,17.00,17.00,99.90,900496,32,19966,-81
2020-10-03 00:36:11,17.00,17.00,17.00,99.90,900439,32,20026,-81
2020-10-03 00:36:43,17.00,17.00,17.00,99.90,900511,32,20317,-81
2020-10-03 00:37:13,17.10,17.10,17.10,99.90,898725,32,19964,-81
2020-10-03 00:37:45,17.10,17.10,17.10,99.90,900662,32,20359,-81
2020-10-03 00:38:28,17.10,17.10,17.10,99.90,900500,32,19990,-81
2020-10-03 00:39:01,17.20,17.20,17.20,99.90,900619,32,19997,-81
2020-10-03 00:39:33,17.20,17.20,17.20,99.90,900083,33,19952,-81
2020-10-03 00:40:04,17.20,17.20,17.20,99.90,898435,33,19956,-82
2020-10-03 00:40:36,17.20,17.20,17.20,99.90,898482,33,19948,-81
2020-10-03 00:41:07,17.20,17.20,17.20,99.90,899008,32,20025,-81
2020-10-03 00:41:38,17.30,17.30,17.30,99.90,896628,32,20629,-81
2020-10-03 00:42:09,17.30,17.30,17.30,99.90,898485,33,19955,-81
2020-10-03 00:42:46,17.30,17.30,17.30,99.90,900615,32,20288,-80
2020-10-03 00:43:20,17.30,17.30,17.30,99.90,900418,33,19982,-81
2020-10-03 00:43:51,17.30,17.30,17.30,99.90,900257,33,19978,-81
2020-10-03 00:44:22,17.40,17.40,17.40,99.90,900290,33,20009,-81
2020-10-03 00:44:55,17.40,17.40,17.40,99.90,900539,32,19963,-81
2020-10-03 00:45:27,17.30,17.30,17.30,99.90,900614,32,19947,-81
2020-10-03 00:45:59,17.30,17.30,17.30,99.90,900650,32,20297,-81
2020-10-03 00:46:31,17.30,17.30,17.30,99.90,900596,32,19963,-81
2020-10-03 00:47:03,17.30,17.30,17.30,99.90,898844,32,19990,-81
2020-10-03 00:47:37,17.20,17.20,17.20,99.90,900197,33,19959,-81
2020-10-03 00:48:13,17.20,17.20,17.20,99.90,900229,33,20358,-81
2020-10-03 00:48:54,17.30,17.30,17.30,99.90,900357,33,19966,-81
2020-10-03 00:49:27,17.30,17.30,17.30,99.90,900491,32,20009,-81
2020-10-03 00:49:57,17.20,17.20,17.20,99.90,900158,33,19989,-81
2020-10-03 00:50:28,17.20,17.20,17.20,99.90,900630,32,19982,-81
2020-10-03 00:51:00,17.20,17.20,17.20,99.90,900569,32,19959,-81
2020-10-03 00:51:31,17.20,17.20,17.20,99.90,900395,33,19981,-81
2020-10-03 00:52:07,17.20,17.20,17.20,99.90,900731,33,19983,-81
2020-10-03 00:52:38,17.30,17.30,17.30,99.90,900096,33,19967,-81
2020-10-03 00:53:10,17.20,17.20,17.20,99.90,900211,33,19955,-81
2020-10-03 00:53:40,17.20,17.20,17.20,99.90,900484,33,19956,-81
2020-10-03 00:54:11,17.20,17.20,17.20,99.90,900717,33,19955,-81
2020-10-03 00:54:42,17.20,17.20,17.20,99.90,900420,33,20351,-81
2020-10-03 00:55:12,17.20,17.20,17.20,99.90,900281,33,19962,-81
2020-10-03 00:55:43,17.20,17.20,17.20,99.90,900287,33,19974,-81
2020-10-03 00:56:14,17.20,17.20,17.20,99.90,900339,33,20054,-81
2020-10-03 00:56:46,17.20,17.20,17.20,99.90,900444,33,20337,-81
2020-10-03 00:57:19,17.20,17.20,17.20,99.90,898563,33,19977,-81
2020-10-03 00:57:50,17.20,17.20,17.20,99.90,900517,33,19958,-81
2020-10-03 00:58:21,17.20,17.20,17.20,99.90,900427,33,19963,-81
2020-10-03 00:58:52,17.20,17.20,17.20,99.90,900087,33,20365,-81
2020-10-03 00:59:27,17.20,17.20,17.20,99.90,900671,33,19963,-82
2020-10-03 01:00:01,17.20,17.20,17.20,99.90,900165,33,19994,-82
2020-10-03 01:00:32,17.20,17.20,17.20,99.90,900210,33,19979,-82
2020-10-03 01:01:05,17.20,17.20,17.20,99.90,899878,33,19973,-81
2020-10-03 01:01:36,17.20,17.20,17.20,99.90,900538,33,20335,-81
2020-10-03 01:02:08,17.20,17.20,17.20,99.90,900182,33,19960,-82
2020-10-03 01:02:42,17.30,17.30,17.30,99.90,900574,33,19970,-82
2020-10-03 01:03:20,17.30,17.30,17.30,99.90,900057,33,19973,-82
2020-10-03 01:04:01,17.30,17.30,17.30,99.90,900535,33,20355,-82
2020-10-03 01:04:34,17.30,17.30,17.30,99.90,900235,33,20523,-81
2020-10-03 01:05:04,17.30,17.30,17.30,99.90,900575,33,20358,-82
2020-10-03 01:05:35,17.30,17.30,17.30,99.90,900436,33,19966,-82
2020-10-03 01:06:06,17.30,17.30,17.30,99.90,900094,33,20292,-81
2020-10-03 01:06:37,17.30,17.30,17.30,99.90,900587,33,19955,-82
2020-10-03 01:07:08,17.30,17.30,17.30,99.90,900404,33,19947,-81
2020-10-03 01:07:39,17.30,17.30,17.30,99.90,900554,33,20336,-81
2020-10-03 01:08:09,17.30,17.30,17.30,99.90,898641,33,20298,-82
2020-10-03 01:08:40,17.30,17.30,17.30,99.90,900287,33,19997,-82
2020-10-03 01:09:11,17.30,17.30,17.30,99.90,900441,33,19955,-82
2020-10-03 01:09:44,17.30,17.30,17.30,99.90,900099,33,20027,-81
2020-10-03 01:10:16,17.30,17.30,17.30,99.90,900639,33,19943,-81
2020-10-03 01:10:48,17.20,17.20,17.20,99.90,900561,33,20281,-81
2020-10-03 01:11:21,17.30,17.30,17.30,99.90,900248,33,20222,-81
2020-10-03 01:11:51,17.30,17.30,17.30,99.90,900457,33,19973,-80
2020-10-03 01:12:23,17.30,17.30,17.30,99.90,900314,33,20011,-80
2020-10-03 01:12:53,17.30,17.30,17.30,99.90,900487,33,19955,-81
2020-10-03 01:13:24,17.20,17.20,17.20,99.90,900656,32,19998,-80
2020-10-03 01:13:56,17.20,17.20,17.20,99.90,900923,32,19983,-80
2020-10-03 01:14:31,17.20,17.20,17.20,99.90,901116,32,20272,-80
2020-10-03 01:15:01,17.20,17.20,17.20,99.90,901182,32,20001,-80
2020-10-03 01:15:33,17.20,17.20,17.20,99.90,900616,33,19955,-80
2020-10-03 01:16:05,17.20,17.20,17.20,99.90,901114,32,19952,-81
2020-10-03 01:16:38,17.20,17.20,17.20,99.90,901105,32,19964,-80
2020-10-03 01:17:09,17.20,17.20,17.20,99.90,900971,32,19987,-81
2020-10-03 01:17:40,17.20,17.20,17.20,99.90,900419,32,19950,-81
2020-10-03 01:18:11,17.20,17.20,17.20,99.90,899034,32,20777,-81
2020-10-03 01:18:42,17.20,17.20,17.20,99.90,900880,32,20378,-81
2020-10-03 01:19:13,17.20,17.20,17.20,99.90,901082,32,20578,-81
2020-10-03 01:19:47,17.20,17.20,17.20,99.90,901249,32,19951,-81
2020-10-03 01:20:18,17.10,17.10,17.10,99.90,900860,32,19951,-81
2020-10-03 01:20:49,17.10,17.10,17.10,99.90,901118,32,20007,-81
2020-10-03 01:21:40,17.10,17.10,17.10,99.90,901118,32,19960,-81
2020-10-03 01:22:19,17.10,17.10,17.10,99.90,900252,32,19990,-80
2020-10-03 01:22:50,17.10,17.10,17.10,99.90,901142,32,19943,-81
2020-10-03 01:23:28,17.10,17.10,17.10,99.90,901261,32,19995,-80
2020-10-03 01:24:19,17.10,17.10,17.10,99.90,901130,32,19964,-81
2020-10-03 01:25:02,17.20,17.20,17.20,99.90,900937,32,19985,-82
2020-10-03 01:25:46,17.10,17.10,17.10,99.90,900666,33,19984,-81
2020-10-03 01:26:33,17.10,17.10,17.10,99.90,900683,33,19968,-80
2020-10-03 01:27:11,17.10,17.10,17.10,99.90,900966,32,19956,-80
2020-10-03 01:27:56,17.10,17.10,17.10,99.90,901073,32,19947,-80
2020-10-03 01:28:27,17.10,17.10,17.10,99.90,899553,33,20003,-81
2020-10-03 01:29:06,17.10,17.10,17.10,99.90,901145,32,20272,-80
2020-10-03 01:29:55,17.10,17.10,17.10,99.90,901268,32,19955,-80
2020-10-03 01:30:38,17.10,17.10,17.10,99.90,900848,33,20324,-80
2020-10-03 01:31:21,17.00,17.00,17.00,99.90,900994,32,19999,-81
2020-10-03 01:32:05,17.00,17.00,17.00,99.90,901114,32,20006,-81
2020-10-03 01:32:37,17.00,17.00,17.00,99.90,901144,32,19966,-80
2020-10-03 01:33:15,17.00,17.00,17.00,99.90,900692,32,19960,-80
2020-10-03 01:34:04,17.00,17.00,17.00,99.90,900719,32,19959,-80
2020-10-03 01:34:35,17.00,17.00,17.00,99.90,901250,32,20121,-80
2020-10-03 01:35:06,17.00,17.00,17.00,99.90,901208,32,19952,-80
2020-10-03 01:35:37,16.90,16.90,16.90,99.90,900706,33,19986,-80
2020-10-03 01:36:17,16.90,16.90,16.90,99.90,901064,32,20369,-80
2020-10-03 01:36:48,16.90,16.90,16.90,99.90,901200,32,19950,-80
2020-10-03 01:37:23,16.90,16.90,16.90,99.90,899710,33,20312,-80
2020-10-03 01:37:59,16.90,16.90,16.90,99.90,900683,33,19960,-81
2020-10-03 01:38:40,16.90,16.90,16.90,99.90,901101,32,19935,-80
2020-10-03 01:39:11,16.90,16.90,16.90,99.90,901224,32,19972,-80
2020-10-03 01:39:44,16.90,16.90,16.90,99.90,900963,32,20350,-80
2020-10-03 01:40:16,16.90,16.90,16.90,99.90,901245,32,20252,-80
2020-10-03 01:40:47,16.90,16.90,16.90,99.90,900986,32,19952,-80
2020-10-03 01:41:18,16.90,16.90,16.90,99.90,901022,33,19953,-80
2020-10-03 01:41:49,16.90,16.90,16.90,99.90,900783,32,19978,-80
2020-10-03 01:42:20,16.90,16.90,16.90,99.90,899424,32,19959,-80
2020-10-03 01:42:51,16.80,16.80,16.80,99.90,897813,33,20541,-80
2020-10-03 01:43:22,16.90,16.90,16.90,99.90,900733,33,20006,-79
2020-10-03 01:44:11,16.80,16.80,16.80,99.90,900621,33,19952,-79
2020-10-03 01:44:42,16.80,16.80,16.80,99.90,900704,32,20409,-79
2020-10-03 01:45:17,16.80,16.80,16.80,99.90,900797,33,19939,-79
2020-10-03 01:45:48,16.80,16.80,16.80,99.90,900603,33,19959,-79
2020-10-03 01:46:19,16.90,16.90,16.90,99.90,901293,32,20747,-79
2020-10-03 01:46:54,16.80,16.80,16.80,99.90,900737,33,19971,-81
2020-10-03 01:47:25,16.80,16.80,16.80,99.90,900816,32,19990,-80
2020-10-03 01:47:56,16.80,16.80,16.80,99.90,898960,32,19977,-80
2020-10-03 01:48:27,16.80,16.80,16.80,99.90,900813,33,20222,-80
2020-10-03 01:48:58,16.70,16.70,16.70,99.90,900927,32,19963,-80
2020-10-03 01:49:32,16.70,16.70,16.70,99.90,900827,33,19951,-80
2020-10-03 01:50:05,16.80,16.80,16.80,99.90,900613,33,19987,-80
2020-10-03 01:50:37,16.70,16.70,16.70,99.90,901169,32,19964,-80
2020-10-03 01:51:09,16.70,16.70,16.70,99.90,900725,33,19990,-80
2020-10-03 01:51:42,16.70,16.70,16.70,99.90,901171,32,20222,-80
2020-10-03 01:52:14,16.70,16.70,16.70,99.90,900623,32,19955,-80
2020-10-03 01:52:45,16.70,16.70,16.70,99.90,901058,32,20362,-80
2020-10-03 01:53:17,16.70,16.70,16.70,99.90,901090,32,19959,-80
2020-10-03 01:53:49,16.70,16.70,16.70,99.90,900802,32,19940,-80
2020-10-03 01:54:21,16.80,16.80,16.80,99.90,901180,32,19955,-80
2020-10-03 01:54:52,16.80,16.80,16.80,99.90,901082,32,19959,-80
2020-10-03 01:55:25,16.80,16.80,16.80,99.90,900796,33,20094,-80
2020-10-03 01:55:56,16.70,16.70,16.70,99.90,901043,32,20001,-80
2020-10-03 01:56:28,16.80,16.80,16.80,99.90,900709,32,20294,-79
2020-10-03 01:57:03,16.80,16.80,16.80,99.90,900621,33,19952,-79
2020-10-03 01:57:34,16.80,16.80,16.80,99.90,899096,32,19963,-79
2020-10-03 01:58:07,16.80,16.80,16.80,99.90,901141,32,20390,-80
2020-10-03 01:58:38,16.80,16.80,16.80,99.90,900599,32,20292,-80
2020-10-03 01:59:09,16.80,16.80,16.80,99.90,900853,32,19970,-80
2020-10-03 02:00:03,16.80,16.80,16.80,99.90,900970,32,19955,-79
2020-10-03 02:00:34,16.80,16.80,16.80,99.90,892475,33,20270,-79
2020-10-03 02:01:05,16.80,16.80,16.80,99.90,900867,32,19964,-80
2020-10-03 02:01:36,16.80,16.80,16.80,99.90,900780,33,20006,-80
2020-10-03 02:02:07,16.80,16.80,16.80,99.90,900582,33,19963,-80
2020-10-03 02:02:45,16.80,16.80,16.80,99.90,900804,33,19959,-80
2020-10-03 02:03:16,16.80,16.80,16.80,99.90,901031,32,20328,-79
2020-10-03 02:03:53,16.70,16.70,16.70,99.90,900990,32,19955,-79
2020-10-03 02:04:29,16.70,16.70,16.70,99.90,901265,32,19955,-82
2020-10-03 02:05:03,16.70,16.70,16.70,99.90,900658,32,20320,-80
2020-10-03 02:05:35,16.70,16.70,16.70,99.90,900929,32,20312,-80
2020-10-03 02:06:11,16.70,16.70,16.70,99.90,900929,32,20350,-79
2020-10-03 02:07:00,16.70,16.70,16.70,99.90,900797,33,20320,-80
2020-10-03 02:07:37,16.60,16.60,16.60,99.90,899120,32,19960,-80
2020-10-03 02:08:17,16.60,16.60,16.60,99.90,901027,32,19974,-80
2020-10-03 02:08:47,16.60,16.60,16.60,99.90,901081,32,19956,-80
2020-10-03 02:09:18,16.60,16.60,16.60,99.90,901133,32,19983,-80
2020-10-03 02:09:50,16.60,16.60,16.60,99.90,900735,32,19960,-80
2020-10-03 02:10:23,16.60,16.60,16.60,99.90,900715,33,20584,-80
2020-10-03 02:11:00,16.60,16.60,16.60,99.90,900792,32,19970,-80
2020-10-03 02:11:31,16.60,16.60,16.60,99.90,900724,33,20309,-79
2020-10-03 02:12:06,16.50,16.50,16.50,99.90,900758,33,19963,-80
2020-10-03 02:12:39,16.50,16.50,16.50,99.90,900688,33,19959,-80
2020-10-03 02:13:13,16.50,16.50,16.50,99.90,901040,32,19958,-80
2020-10-03 02:13:45,16.50,16.50,16.50,99.90,901137,32,19943,-80
2020-10-03 02:14:17,16.50,16.50,16.50,99.90,901144,32,19955,-81
2020-10-03 02:14:58,16.50,16.50,16.50,99.90,900882,32,19978,-80
2020-10-03 02:15:34,16.40,16.40,16.40,99.90,901075,32,20378,-80
2020-10-03 02:16:04,16.40,16.40,16.40,99.90,900655,33,19967,-80
2020-10-03 02:16:38,16.50,16.50,16.50,99.90,901083,32,19967,-80
2020-10-03 02:17:11,16.40,16.40,16.40,99.90,900683,32,19967,-79
2020-10-03 02:18:05,16.40,16.40,16.40,99.90,899246,32,19985,-80
2020-10-03 02:18:49,16.40,16.40,16.40,99.90,900869,32,19955,-80
2020-10-03 02:19:25,16.40,16.40,16.40,99.90,899309,32,20535,-80
2020-10-03 02:20:12,16.40,16.40,16.40,99.90,900963,32,20310,-80
2020-10-03 02:20:45,16.40,16.40,16.40,99.90,900824,32,20257,-80
2020-10-03 02:21:35,16.40,16.40,16.40,99.90,901181,32,20348,-80
2020-10-03 02:22:13,16.30,16.30,16.30,99.90,900969,32,20602,-80
2020-10-03 02:22:47,16.30,16.30,16.30,99.90,901134,32,19940,-80
2020-10-03 02:23:21,16.30,16.30,16.30,99.90,901071,32,20017,-81
2020-10-03 02:23:52,16.30,16.30,16.30,99.90,900961,32,19979,-80
2020-10-03 02:24:28,16.30,16.30,16.30,99.90,900919,32,19947,-81
2020-10-03 02:25:01,16.30,16.30,16.30,99.90,897323,33,19974,-80
2020-10-03 02:25:39,16.20,16.20,16.20,99.90,896922,33,20624,-81
2020-10-03 02:26:14,16.20,16.20,16.20,99.90,897519,33,20257,-80
2020-10-03 02:26:50,16.20,16.20,16.20,99.90,898806,33,20048,-80
2020-10-03 02:27:32,16.20,16.20,16.20,99.90,899297,32,19981,-80
2020-10-03 02:28:06,16.20,16.20,16.20,99.90,896949,32,20366,-80
2020-10-03 02:28:41,16.20,16.20,16.20,99.90,899202,32,19951,-80
2020-10-03 02:29:15,16.20,16.20,16.20,99.90,898748,32,19963,-80
2020-10-03 02:29:56,16.20,16.20,16.20,99.90,900888,32,19975,-80
2020-10-03 02:30:27,16.20,16.20,16.20,99.90,901118,32,20376,-80
2020-10-03 02:31:00,16.20,16.20,16.20,99.90,900681,33,20402,-80
2020-10-03 02:31:41,16.20,16.20,16.20,99.90,900735,32,19971,-80
2020-10-03 02:32:15,16.30,16.30,16.30,99.90,901115,32,20264,-80
2020-10-03 02:33:04,16.30,16.30,16.30,99.90,900874,32,19955,-80
2020-10-03 02:33:35,16.30,16.30,16.30,99.90,900781,32,19955,-81
2020-10-03 02:34:06,16.20,16.20,16.20,99.90,897191,33,19967,-80
2020-10-03 02:34:45,16.30,16.30,16.30,99.90,897350,33,20363,-80
2020-10-03 02:35:45,16.30,16.30,16.30,99.90,897620,33,20313,-80
2020-10-03 02:36:15,16.30,16.30,16.30,99.90,894526,33,19947,-81
2020-10-03 02:36:55,16.30,16.30,16.30,99.90,894365,33,19960,-80
2020-10-03 02:37:33,16.30,16.30,16.30,99.90,894317,33,20290,-80
2020-10-03 02:38:07,16.40,16.40,16.40,99.90,894670,33,19952,-81
2020-10-03 02:38:37,16.40,16.40,16.40,99.90,897617,33,20027,-81
2020-10-03 02:39:12,16.40,16.40,16.40,99.90,897145,33,19964,-80
2020-10-03 02:39:47,16.40,16.40,16.40,99.90,897727,33,19965,-80
2020-10-03 02:40:24,16.50,16.50,16.50,99.90,898677,32,19992,-80
2020-10-03 02:41:07,16.60,16.60,16.60,99.90,901020,32,20320,-81
2020-10-03 02:41:37,16.60,16.60,16.60,99.90,901066,32,19947,-81
2020-10-03 02:42:26,16.60,16.60,16.60,99.90,900967,32,19956,-80
2020-10-03 02:43:02,16.60,16.60,16.60,99.90,900985,32,20304,-80
2020-10-03 02:43:53,16.60,16.60,16.60,99.90,900846,32,19969,-80
2020-10-03 02:44:33,16.60,16.60,16.60,99.90,899996,32,19974,-80
2020-10-03 02:45:22,16.60,16.60,16.60,99.90,900566,33,20016,-80
2020-10-03 02:46:05,16.50,16.50,16.50,99.90,900760,32,20035,-81
2020-10-03 02:46:53,16.50,16.50,16.50,99.90,900637,32,19977,-81
2020-10-03 02:47:25,16.50,16.50,16.50,99.90,900963,32,19970,-81
2020-10-03 02:47:55,16.40,16.40,16.40,99.90,898907,32,19986,-81
2020-10-03 02:48:39,16.40,16.40,16.40,99.90,900995,32,20002,-81
2020-10-03 02:49:32,16.40,16.40,16.40,99.90,900858,32,19954,-80
2020-10-03 02:50:11,16.40,16.40,16.40,99.90,901038,32,19948,-81
2020-10-03 02:50:42,16.40,16.40,16.40,99.90,900981,32,20050,-81
2020-10-03 02:51:36,16.40,16.40,16.40,99.90,897532,33,19983,-80
2020-10-03 02:52:25,16.30,16.30,16.30,99.90,888192,33,19979,-80
2020-10-03 02:52:58,16.30,16.30,16.30,99.90,892979,32,19957,-80
2020-10-03 02:53:29,16.20,16.20,16.20,99.90,901043,32,19967,-80
2020-10-03 02:53:59,16.20,16.20,16.20,99.90,900869,32,19959,-81
2020-10-03 02:54:33,16.20,16.20,16.20,99.90,900841,32,19969,-81
2020-10-03 02:55:07,16.20,16.20,16.20,99.90,900814,32,19981,-81
2020-10-03 02:55:55,16.20,16.20,16.20,99.90,900971,32,19955,-80
2020-10-03 02:56:36,16.20,16.20,16.20,99.90,900787,32,19959,-81
2020-10-03 02:57:08,16.20,16.20,16.20,99.90,900856,32,20262,-81
2020-10-03 02:57:50,16.20,16.20,16.20,99.90,897321,33,19959,-81
2020-10-03 02:58:40,16.20,16.20,16.20,99.90,895519,33,19967,-80
2020-10-03 02:59:21,16.10,16.10,16.10,99.90,897359,33,19974,-80
2020-10-03 02:59:53,16.10,16.10,16.10,99.90,900571,32,19955,-80
2020-10-03 03:00:23,16.10,16.10,16.10,99.90,900994,32,20316,-81
2020-10-03 03:00:54,16.10,16.10,16.10,99.90,900626,32,19954,-81
2020-10-03 03:01:25,16.10,16.10,16.10,99.90,900630,33,20381,-81
2020-10-03 03:02:02,16.10,16.10,16.10,99.90,900951,32,19993,-80
2020-10-03 03:02:34,16.00,16.00,16.00,99.90,900846,32,19973,-81
2020-10-03 03:03:05,16.00,16.00,16.00,99.90,900676,32,19959,-80
2020-10-03 03:03:45,16.00,16.00,16.00,99.90,900593,33,19957,-81
2020-10-03 03:04:17,16.00,16.00,16.00,99.90,901133,32,20611,-80
2020-10-03 03:04:51,16.00,16.00,16.00,99.90,900520,32,19992,-81
2020-10-03 03:05:22,16.00,16.00,16.00,99.90,897482,33,19970,-81
2020-10-03 03:05:57,16.00,16.00,16.00,99.90,897051,33,20338,-81
2020-10-03 03:06:28,16.00,16.00,16.00,99.90,897591,33,19978,-80
2020-10-03 03:07:02,16.00,16.00,16.00,99.90,897892,33,20232,-81
2020-10-03 03:07:39,16.00,16.00,16.00,99.90,900734,32,20373,-80
2020-10-03 03:08:15,16.00,16.00,16.00,99.90,898900,32,19954,-80
2020-10-03 03:08:52,16.00,16.00,16.00,99.90,900948,32,19965,-81
2020-10-03 03:09:24,16.00,16.00,16.00,99.90,900553,33,20250,-81
2020-10-03 03:09:58,16.00,16.00,16.00,99.90,900978,32,19966,-80
2020-10-03 03:10:31,15.90,15.90,15.90,99.90,900800,32,20392,-81
2020-10-03 03:11:11,16.00,16.00,16.00,99.90,900753,32,19982,-81
2020-10-03 03:11:44,16.00,16.00,16.00,99.90,900877,32,19964,-81
2020-10-03 03:12:18,16.00,16.00,16.00,99.90,900883,32,19991,-81
2020-10-03 03:12:52,16.00,16.00,16.00,99.90,900531,33,19959,-81
2020-10-03 03:13:24,16.00,16.00,16.00,99.90,900933,32,19987,-81
2020-10-03 03:14:04,16.00,16.00,16.00,99.90,900876,32,19947,-81
2020-10-03 03:14:41,15.90,15.90,15.90,99.90,901037,32,19970,-81
2020-10-03 03:15:15,15.90,15.90,15.90,99.90,900872,32,19966,-80
2020-10-03 03:15:54,16.00,16.00,16.00,99.90,900485,33,19939,-80
2020-10-03 03:16:25,15.90,15.90,15.90,99.90,900641,33,19955,-81
2020-10-03 03:16:55,16.00,16.00,16.00,99.90,900910,32,20400,-81
2020-10-03 03:17:34,16.00,16.00,16.00,99.90,900777,32,19960,-80
2020-10-03 03:18:16,15.90,15.90,15.90,99.90,898969,32,19959,-81
2020-10-03 03:18:57,15.90,15.90,15.90,99.90,900375,33,19963,-80
2020-10-03 03:19:57,16.00,16.00,16.00,99.90,898805,33,19958,-81
2020-10-03 03:20:33,16.00,16.00,16.00,99.90,887945,33,19969,-81
2020-10-03 03:21:22,16.00,16.00,16.00,99.90,900699,32,19955,-81
2020-10-03 03:22:05,15.90,15.90,15.90,99.90,900667,32,19987,-81
2020-10-03 03:22:47,16.00,16.00,16.00,99.90,900638,32,19963,-81
2020-10-03 03:23:34,15.90,15.90,15.90,99.90,898676,33,20032,-80
2020-10-03 03:24:13,16.00,16.00,16.00,99.90,900634,33,20391,-80
2020-10-03 03:24:48,16.00,16.00,16.00,99.90,900809,32,19940,-79
2020-10-03 03:25:20,16.00,16.00,16.00,99.90,901077,32,20298,-80
2020-10-03 03:25:52,16.00,16.00,16.00,99.90,900772,32,19959,-80
2020-10-03 03:26:24,16.00,16.00,16.00,99.90,900551,33,19955,-81
2020-10-03 03:27:12,16.00,16.00,16.00,99.90,900616,32,20361,-80
2020-10-03 03:28:00,16.00,16.00,16.00,99.90,900718,32,19952,-80
2020-10-03 03:28:33,16.00,16.00,16.00,99.90,896898,32,20019,-81
2020-10-03 03:29:06,16.00,16.00,16.00,99.90,898869,33,20292,-80
2020-10-03 03:29:41,16.00,16.00,16.00,99.90,900688,32,20034,-80
2020-10-03 03:30:13,16.00,16.00,16.00,99.90,900311,33,20355,-80
2020-10-03 03:30:46,16.00,16.00,16.00,99.90,900836,32,19990,-80
2020-10-03 03:31:20,16.00,16.00,16.00,99.90,900896,32,19967,-81
2020-10-03 03:32:00,16.00,16.00,16.00,99.90,900587,32,19989,-80
2020-10-03 03:32:49,16.00,16.00,16.00,99.90,900550,33,20289,-80
2020-10-03 03:33:38,16.00,16.00,16.00,99.90,900802,32,19977,-80
2020-10-03 03:34:28,15.90,15.90,15.90,99.90,900831,32,20548,-80
2020-10-03 03:34:58,16.00,16.00,16.00,99.90,900810,32,19959,-80
2020-10-03 03:35:48,16.00,16.00,16.00,99.90,900671,32,19979,-80
2020-10-03 03:36:18,16.00,16.00,16.00,99.90,900485,32,19963,-81
2020-10-03 03:37:20,15.90,15.90,15.90,99.90,900450,32,20273,-80
2020-10-03 03:37:57,15.90,15.90,15.90,99.90,900302,33,19974,-80
2020-10-03 03:38:47,15.90,15.90,15.90,99.90,898724,32,19994,-80
2020-10-03 03:39:34,15.90,15.90,15.90,99.90,900992,32,19974,-80
2020-10-03 03:40:23,15.90,15.90,15.90,99.90,900866,32,19947,-80
2020-10-03 03:40:56,15.90,15.90,15.90,99.90,900628,32,19978,-80
2020-10-03 03:41:53,15.90,15.90,15.90,99.90,900799,32,19947,-80
2020-10-03 03:42:36,15.90,15.90,15.90,99.90,897527,32,20321,-80
2020-10-03 03:43:06,15.90,15.90,15.90,99.90,900585,32,19980,-80
2020-10-03 03:43:56,15.90,15.90,15.90,99.90,900797,32,19952,-80
2020-10-03 03:44:32,15.80,15.80,15.80,99.90,900638,32,19978,-80
2020-10-03 03:45:06,15.80,15.80,15.80,99.90,900790,32,19951,-80
2020-10-03 03:45:48,15.80,15.80,15.80,99.90,900863,32,19973,-80
2020-10-03 03:46:19,15.80,15.80,15.80,99.90,897346,33,19994,-80
2020-10-03 03:47:08,15.90,15.90,15.90,99.90,896999,33,19958,-80
2020-10-03 03:47:58,15.80,15.80,15.80,99.90,897075,33,19964,-81
2020-10-03 03:48:38,15.90,15.90,15.90,99.90,897317,32,20345,-80
2020-10-03 03:49:12,15.90,15.90,15.90,99.90,900519,33,20309,-80
2020-10-03 03:50:00,15.90,15.90,15.90,99.90,897355,33,20354,-80
2020-10-03 03:51:03,15.90,15.90,15.90,99.90,897086,33,19958,-80
2020-10-03 03:51:44,15.90,15.90,15.90,99.90,887033,33,20037,-80
2020-10-03 03:52:18,15.90,15.90,15.90,99.90,888279,33,20060,-80
2020-10-03 03:53:07,15.90,15.90,15.90,99.90,898434,33,20014,-80
2020-10-03 03:53:38,16.10,16.10,16.10,99.90,900728,32,19958,-80
2020-10-03 03:54:08,16.20,16.20,16.20,99.90,900382,33,19986,-80
2020-10-03 03:54:58,16.20,16.20,16.20,99.90,900778,32,19989,-80
2020-10-03 03:55:43,16.10,16.10,16.10,99.90,900857,32,20268,-80
2020-10-03 03:56:29,16.10,16.10,16.10,99.90,900303,32,19995,-80
2020-10-03 03:56:59,16.20,16.20,16.20,99.90,900434,33,19959,-80
2020-10-03 03:57:50,16.30,16.30,16.30,99.90,900319,33,20412,-80
2020-10-03 03:58:36,16.30,16.30,16.30,99.90,898603,33,20021,-80
2020-10-03 03:59:22,16.30,16.30,16.30,99.90,900665,32,19962,-81
2020-10-03 03:59:53,16.40,16.40,16.40,99.90,900537,32,20269,-81
2020-10-03 04:00:42,16.40,16.40,16.40,99.90,860593,32,1338162,-80
2020-10-03 04:01:12,16.40,16.40,16.40,99.90,900691,32,20328,-80
2020-10-03 04:01:52,16.40,16.40,16.40,99.90,900798,32,19954,-80
2020-10-03 04:02:58,16.30,16.30,16.30,99.90,900805,32,20035,-80
2020-10-03 04:03:52,16.30,16.30,16.30,99.90,887992,33,20000,-80
2020-10-03 04:04:31,16.30,16.30,16.30,99.90,884171,33,19953,-80
2020-10-03 04:05:20,16.40,16.40,16.40,99.90,887946,33,19957,-81
2020-10-03 04:06:09,16.40,16.40,16.40,99.90,887981,33,19967,-80
2020-10-03 04:06:58,16.40,16.40,16.40,99.90,900833,32,20027,-80
2020-10-03 04:07:29,16.50,16.50,16.50,99.90,900307,33,19959,-80
2020-10-03 04:08:02,16.40,16.40,16.40,99.90,900277,33,19956,-80
2020-10-03 04:08:39,16.50,16.50,16.50,99.90,898917,32,19956,-81
2020-10-03 04:09:21,16.50,16.50,16.50,99.90,900667,32,19967,-80
2020-10-03 04:10:10,16.40,16.40,16.40,99.90,898519,33,19947,-80
2020-10-03 04:10:56,16.40,16.40,16.40,99.90,898981,32,19959,-81
2020-10-03 04:11:27,16.40,16.40,16.40,99.90,900630,32,19967,-81
2020-10-03 04:12:13,16.40,16.40,16.40,99.90,900614,32,20595,-81
2020-10-03 04:12:47,16.40,16.40,16.40,99.90,900811,32,20013,-80
2020-10-03 04:13:26,16.40,16.40,16.40,99.90,900698,32,20336,-81
2020-10-03 04:14:03,16.30,16.30,16.30,99.90,900424,33,19947,-80
2020-10-03 04:14:58,16.30,16.30,16.30,99.90,900626,32,19997,-80
2020-10-03 04:15:29,16.30,16.30,16.30,99.90,893010,33,20004,-80
2020-10-03 04:16:18,16.20,16.20,16.20,99.90,900616,32,20019,-80
2020-10-03 04:17:01,16.20,16.20,16.20,99.90,900129,33,19993,-80
2020-10-03 04:17:37,16.20,16.20,16.20,99.90,900468,33,19985,-80
2020-10-03 04:18:27,16.10,16.10,16.10,99.90,900489,32,19967,-80
2020-10-03 04:19:06,16.10,16.10,16.10,99.90,900528,32,20043,-80
2020-10-03 04:19:55,16.10,16.10,16.10,99.90,900380,33,19964,-80
2020-10-03 04:20:44,16.00,16.00,16.00,99.90,900715,32,19963,-80
2020-10-03 04:21:29,16.00,16.00,16.00,99.90,900617,32,19969,-80
2020-10-03 04:22:19,16.00,16.00,16.00,99.90,900795,32,19979,-81
2020-10-03 04:22:58,16.00,16.00,16.00,99.90,900479,32,19994,-81
2020-10-03 04:23:38,16.00,16.00,16.00,99.90,900406,33,19951,-80
2020-10-03 04:24:08,15.90,15.90,15.90,99.90,900704,32,19971,-80
2020-10-03 04:25:01,15.90,15.90,15.90,99.90,900714,32,20305,-80
2020-10-03 04:25:32,15.90,15.90,15.90,99.90,900327,33,19986,-80
2020-10-03 04:26:22,15.90,15.90,15.90,99.90,900252,33,19963,-80
2020-10-03 04:27:02,15.90,15.90,15.90,99.90,889703,33,19945,-80
2020-10-03 04:27:42,15.80,15.80,15.80,99.90,900458,32,20350,-80
2020-10-03 04:28:15,15.80,15.80,15.80,99.90,900598,32,20320,-80
2020-10-03 04:29:04,15.80,15.80,15.80,99.90,898778,32,20013,-80
2020-10-03 04:29:50,15.90,15.90,15.90,99.90,900676,32,20079,-79
2020-10-03 04:30:41,15.90,15.90,15.90,99.90,900805,32,20045,-80
2020-10-03 04:31:23,15.90,15.90,15.90,99.90,900215,32,20340,-80
2020-10-03 04:31:57,15.80,15.80,15.80,99.90,900392,32,19951,-80
2020-10-03 04:32:56,15.80,15.80,15.80,99.90,900470,32,19971,-80
2020-10-03 04:33:45,15.80,15.80,15.80,99.90,888084,33,20076,-80
2020-10-03 04:34:35,15.80,15.80,15.80,99.90,888069,33,19971,-80
2020-10-03 04:35:24,15.80,15.80,15.80,99.90,887542,33,20009,-81
2020-10-03 04:36:13,15.80,15.80,15.80,99.90,900333,33,19964,-80
2020-10-03 04:37:09,15.80,15.80,15.80,99.90,900665,32,19966,-80
2020-10-03 04:37:58,15.80,15.80,15.80,99.90,900752,32,19940,-80
2020-10-03 04:38:38,15.70,15.70,15.70,99.90,900272,32,20339,-80
2020-10-03 04:39:11,15.80,15.80,15.80,99.90,900239,33,19967,-80
2020-10-03 04:40:00,15.70,15.70,15.70,99.90,900757,32,19959,-80
2020-10-03 04:40:52,15.80,15.80,15.80,99.90,900446,32,19963,-80
2020-10-03 04:41:41,15.70,15.70,15.70,99.90,900744,32,19947,-80
2020-10-03 04:42:31,15.80,15.80,15.80,99.90,900663,32,19979,-80
2020-10-03 04:43:23,15.80,15.80,15.80,99.90,900292,33,19943,-80
2020-10-03 04:44:13,15.90,15.90,15.90,99.90,899993,33,20364,-80
2020-10-03 04:44:46,15.90,15.90,15.90,99.90,900526,32,20026,-80
2020-10-03 04:45:50,15.90,15.90,15.90,99.90,900728,32,19944,-80
2020-10-03 04:46:40,15.90,15.90,15.90,99.90,900676,32,19951,-80
2020-10-03 04:47:22,15.90,15.90,15.90,99.90,900505,32,19947,-80
2020-10-03 04:48:28,15.90,15.90,15.90,99.90,900437,32,19986,-80
2020-10-03 04:49:17,16.00,16.00,16.00,99.90,885886,33,19976,-80
2020-10-03 04:49:50,16.00,16.00,16.00,99.90,887741,33,19948,-80
2020-10-03 04:50:21,16.00,16.00,16.00,99.90,888246,33,20589,-80
2020-10-03 04:51:09,16.10,16.10,16.10,99.90,887888,33,19964,-80
2020-10-03 04:51:46,16.10,16.10,16.10,99.90,893703,33,19945,-80
2020-10-03 04:52:51,16.10,16.10,16.10,99.90,900680,32,19955,-80
2020-10-03 04:53:22,16.20,16.20,16.20,99.90,900672,32,19940,-80
2020-10-03 04:54:05,16.20,16.20,16.20,99.90,900190,33,19967,-80
2020-10-03 04:54:43,16.30,16.30,16.30,99.90,900634,33,20392,-80
2020-10-03 04:55:13,16.30,16.30,16.30,99.90,900550,33,19956,-80
2020-10-03 04:55:59,16.40,16.40,16.40,99.90,900639,33,19948,-80
2020-10-03 04:56:30,16.40,16.40,16.40,99.90,900119,33,19959,-80
2020-10-03 04:57:10,16.40,16.40,16.40,99.90,900663,33,19959,-80
2020-10-03 04:57:59,16.50,16.50,16.50,99.90,900652,33,20365,-80
2020-10-03 04:58:48,16.50,16.50,16.50,99.90,900218,33,19951,-80
2020-10-03 04:59:38,16.50,16.50,16.50,99.90,900342,33,20293,-80
2020-10-03 05:00:09,16.50,16.50,16.50,99.90,900603,33,20327,-79
2020-10-03 05:00:42,16.50,16.50,16.50,99.90,900571,33,19952,-79
2020-10-03 05:01:13,16.50,16.50,16.50,99.90,900325,33,20002,-80
2020-10-03 05:01:44,16.60,16.60,16.60,99.90,900580,33,20326,-81
2020-10-03 05:02:14,16.60,16.60,16.60,99.90,900692,33,19995,-80
2020-10-03 05:02:57,16.60,16.60,16.60,99.90,900442,33,19960,-81
2020-10-03 05:03:42,16.70,16.70,16.70,99.90,900679,33,19982,-81
2020-10-03 05:04:31,16.70,16.70,16.70,99.90,900394,33,19947,-81
2020-10-03 05:05:13,16.70,16.70,16.70,99.90,900522,33,20576,-80
2020-10-03 05:06:02,16.70,16.70,16.70,99.90,900542,33,19955,-80
2020-10-03 05:06:33,16.80,16.80,16.80,99.90,900317,33,20329,-81
2020-10-03 05:07:22,16.80,16.80,16.80,99.90,900764,33,19964,-80
2020-10-03 05:08:11,16.80,16.80,16.80,99.90,900478,33,19958,-81
2020-10-03 05:08:57,16.90,16.90,16.90,99.90,900280,33,19956,-81
2020-10-03 05:09:54,16.90,16.90,16.90,99.90,900280,33,19964,-81
2020-10-03 05:10:53,16.80,16.80,16.80,99.90,887964,33,20581,-80
2020-10-03 05:11:42,16.90,16.90,16.90,99.90,900612,32,19982,-81
2020-10-03 05:12:45,17.10,17.10,17.10,99.90,900352,33,19994,-80
2020-10-03 05:13:25,17.10,17.10,17.10,99.90,888047,33,19964,-81
2020-10-03 05:14:14,17.20,17.20,17.20,99.90,887668,33,19965,-80
2020-10-03 05:14:44,17.20,17.20,17.20,99.90,900734,33,19967,-81
2020-10-03 05:15:34,17.20,17.20,17.20,99.90,900366,33,19955,-81
2020-10-03 05:16:43,17.10,17.10,17.10,99.90,900348,33,19971,-81
2020-10-03 05:17:20,17.50,17.50,17.50,99.90,900419,32,19955,-81
2020-10-03 05:18:09,17.50,17.50,17.50,99.90,900576,33,19991,-80
2020-10-03 05:18:39,17.50,17.50,17.50,99.90,900517,33,19979,-81
2020-10-03 05:19:29,17.40,17.40,17.40,99.90,900645,33,20329,-80
2020-10-03 05:20:18,17.40,17.40,17.40,99.90,898406,33,19959,-81
2020-10-03 05:20:51,17.30,17.30,17.30,99.90,900507,33,20023,-81
2020-10-03 05:21:36,17.30,17.30,17.30,99.90,900309,33,20363,-81
2020-10-03 05:22:09,17.30,17.30,17.30,99.90,900362,33,19967,-80
2020-10-03 05:22:58,17.40,17.40,17.40,99.90,900591,33,19958,-81
2020-10-03 05:23:41,17.30,17.30,17.30,99.90,896910,33,19956,-81
2020-10-03 05:24:48,17.30,17.30,17.30,99.90,896996,33,19959,-81
2020-10-03 05:25:38,17.30,17.30,17.30,99.90,899073,33,20031,-80
2020-10-03 05:26:15,17.40,17.40,17.40,99.90,900124,33,19983,-80
2020-10-03 05:26:51,17.40,17.40,17.40,99.90,900326,33,19963,-80
2020-10-03 05:27:41,17.40,17.40,17.40,99.90,900700,33,19971,-81
2020-10-03 05:28:11,17.30,17.30,17.30,99.90,900286,33,19981,-80
2020-10-03 05:28:51,17.30,17.30,17.30,99.90,900514,33,19964,-81
2020-10-03 05:29:27,17.30,17.30,17.30,99.90,899006,33,20239,-81
2020-10-03 05:30:01,17.30,17.30,17.30,99.90,898621,33,20264,-80
2020-10-03 05:30:31,17.40,17.40,17.40,99.90,900708,33,19963,-81
2020-10-03 05:31:11,17.40,17.40,17.40,99.90,900290,33,19955,-80
2020-10-03 05:32:01,17.40,17.40,17.40,99.90,900632,33,19999,-80
2020-10-03 05:32:51,17.30,17.30,17.30,99.90,900269,32,19956,-81
2020-10-03 05:33:40,17.30,17.30,17.30,99.90,900496,33,19968,-81
2020-10-03 05:34:23,17.20,17.20,17.20,99.90,900503,33,19996,-80
2020-10-03 05:35:08,17.20,17.20,17.20,99.90,900534,33,19985,-80
2020-10-03 05:35:54,17.30,17.30,17.30,99.90,900373,33,20031,-81
2020-10-03 05:36:44,17.40,17.40,17.40,99.90,900174,33,20036,-81
2020-10-03 05:37:17,17.40,17.40,17.40,99.90,897099,33,19989,-81
2020-10-03 05:37:53,17.30,17.30,17.30,99.90,897161,33,19959,-81
2020-10-03 05:38:30,17.30,17.30,17.30,99.90,897242,33,20046,-80
2020-10-03 05:39:17,17.30,17.30,17.30,99.90,898304,33,20701,-80
2020-10-03 05:40:04,17.30,17.30,17.30,99.90,898627,33,19939,-80
2020-10-03 05:40:42,17.30,17.30,17.30,99.90,900600,33,19963,-81
2020-10-03 05:41:19,17.20,17.20,17.20,99.90,898539,33,19947,-80
2020-10-03 05:41:53,17.20,17.20,17.20,99.90,900257,33,19991,-81
2020-10-03 05:42:26,17.30,17.30,17.30,99.90,900474,33,19960,-81
2020-10-03 05:43:16,17.30,17.30,17.30,99.90,900078,33,19970,-80
2020-10-03 05:44:12,17.40,17.40,17.40,99.90,900255,33,19939,-81
2020-10-03 05:45:09,17.40,17.40,17.40,99.90,900079,32,20328,-80
2020-10-03 05:45:58,17.40,17.40,17.40,99.90,897392,32,19935,-80
2020-10-03 05:46:29,17.40,17.40,17.40,99.90,900575,33,19977,-80
2020-10-03 05:47:18,17.50,17.50,17.50,99.90,900172,33,19979,-81
2020-10-03 05:47:51,17.50,17.50,17.50,99.90,900046,33,19960,-81
2020-10-03 05:48:40,17.50,17.50,17.50,99.90,900464,33,19962,-80
2020-10-03 05:49:30,17.50,17.50,17.50,99.90,898277,33,20351,-81
2020-10-03 05:50:15,17.50,17.50,17.50,99.90,900133,33,20052,-80
2020-10-03 05:50:55,17.50,17.50,17.50,99.90,900485,33,20277,-80
2020-10-03 05:51:43,17.70,17.70,17.70,99.90,900570,33,19956,-80
2020-10-03 05:52:32,17.60,17.60,17.60,99.90,900415,33,19956,-81
2020-10-03 05:53:03,17.60,17.60,17.60,99.90,900468,33,20009,-81
2020-10-03 05:53:36,17.70,17.70,17.70,99.90,896976,33,20606,-80
2020-10-03 05:54:15,17.70,17.70,17.70,99.90,897043,33,19971,-81
2020-10-03 05:55:05,17.70,17.70,17.70,99.90,897245,33,20064,-81
2020-10-03 05:55:54,17.80,17.80,17.80,99.90,900613,33,19978,-81
2020-10-03 05:56:24,17.90,17.90,17.90,99.90,900459,33,19955,-81
2020-10-03 05:56:55,18.00,18.00,18.00,99.90,900469,33,20313,-81
2020-10-03 05:57:44,18.00,18.00,18.00,99.90,900591,33,19944,-81
2020-10-03 05:58:34,18.10,18.10,18.10,99.90,900587,33,19951,-81
2020-10-03 05:59:16,18.00,18.00,18.00,99.90,900042,33,19987,-81
2020-10-03 06:00:03,18.00,18.00,18.00,99.90,900753,32,20313,-81
2020-10-03 06:00:34,17.90,17.90,17.90,99.90,901206,32,19975,-81
2020-10-03 06:01:33,17.90,17.90,17.90,99.90,901176,32,19959,-80
2020-10-03 06:02:10,17.90,17.90,17.90,99.90,901168,32,20416,-81
2020-10-03 06:02:59,17.90,17.90,17.90,99.90,900649,33,19991,-80
2020-10-03 06:03:48,17.80,17.80,17.80,99.90,900823,32,20284,-81
2020-10-03 06:04:39,17.80,17.80,17.80,99.90,901106,32,19997,-80
2020-10-03 06:05:16,17.70,17.70,17.70,99.90,900814,32,20184,-80
2020-10-03 06:05:55,17.70,17.70,17.70,99.90,900728,32,19952,-81
2020-10-03 06:06:41,17.70,17.70,17.70,99.90,901070,32,19977,-81
2020-10-03 06:07:44,17.70,17.70,17.70,99.90,901008,32,19999,-81
2020-10-03 06:08:44,17.70,17.70,17.70,99.90,900575,32,19940,-81
2020-10-03 06:09:37,17.70,17.70,17.70,99.90,888395,33,19957,-81
2020-10-03 06:10:08,17.60,17.60,17.60,99.90,882500,33,19969,-80
2020-10-03 06:11:13,17.70,17.70,17.70,99.90,882167,33,20595,-81
2020-10-03 06:11:53,17.70,17.70,17.70,99.90,894387,33,19979,-81
2020-10-03 06:12:43,17.60,17.60,17.60,99.90,891141,33,19956,-81
2020-10-03 06:13:32,17.60,17.60,17.60,99.90,891436,33,20009,-80
2020-10-03 06:14:18,17.60,17.60,17.60,99.90,892067,33,19961,-80
2020-10-03 06:14:55,17.60,17.60,17.60,99.90,900831,32,19963,-80
2020-10-03 06:15:37,17.60,17.60,17.60,99.90,901024,32,19947,-81
2020-10-03 06:16:22,17.50,17.50,17.50,99.90,900478,33,19970,-81
2020-10-03 06:17:22,17.50,17.50,17.50,99.90,900697,33,19973,-81
2020-10-03 06:17:53,17.50,17.50,17.50,99.90,888215,33,19957,-80
2020-10-03 06:18:42,17.50,17.50,17.50,99.90,888454,33,19994,-81
2020-10-03 06:19:15,17.50,17.50,17.50,99.90,887838,33,19969,-81
2020-10-03 06:19:49,17.50,17.50,17.50,99.90,894412,32,20314,-80
2020-10-03 06:20:38,17.50,17.50,17.50,99.90,901150,32,19960,-80
2020-10-03 06:21:27,17.50,17.50,17.50,99.90,900586,33,20337,-81
2020-10-03 06:22:04,17.60,17.60,17.60,99.90,899193,32,19963,-81
2020-10-03 06:22:53,17.60,17.60,17.60,99.90,898369,32,19960,-81
2020-10-03 06:23:24,17.60,17.60,17.60,99.90,900984,32,19964,-80
2020-10-03 06:24:10,17.60,17.60,17.60,99.90,900937,32,19951,-81
2020-10-03 06:25:18,17.60,17.60,17.60,99.90,900789,32,20324,-81
2020-10-03 06:26:39,17.60,17.60,17.60,99.90,900492,32,19959,-81
2020-10-03 06:27:31,17.60,17.60,17.60,99.90,888298,33,19971,-81
2020-10-03 06:28:17,17.50,17.50,17.50,99.90,888346,33,20370,-80
2020-10-03 06:29:00,17.50,17.50,17.50,99.90,887998,33,20381,-81
2020-10-03 06:29:34,17.50,17.50,17.50,99.90,886598,33,20026,-80
2020-10-03 06:30:23,17.40,17.40,17.40,99.90,886622,33,19965,-81
2020-10-03 06:31:12,17.40,17.40,17.40,99.90,886474,33,20028,-81
2020-10-03 06:31:51,17.40,17.40,17.40,99.90,888074,33,19948,-80
2020-10-03 06:32:40,17.40,17.40,17.40,99.90,888155,33,20365,-80
2020-10-03 06:33:29,17.40,17.40,17.40,99.90,888276,33,19965,-81
2020-10-03 06:34:19,17.40,17.40,17.40,99.90,883509,33,19984,-81
2020-10-03 06:34:58,17.40,17.40,17.40,99.90,883461,33,19987,-81
2020-10-03 06:35:40,17.30,17.30,17.30,99.90,884132,33,19965,-81
2020-10-03 06:36:10,17.30,17.30,17.30,99.90,885165,33,19957,-81
2020-10-03 06:36:56,17.30,17.30,17.30,99.90,885482,33,20250,-81
2020-10-03 06:37:58,17.30,17.30,17.30,99.90,885353,33,19977,-81
2020-10-03 06:38:47,17.30,17.30,17.30,99.90,876160,33,19981,-81
2020-10-03 06:39:40,17.30,17.30,17.30,99.90,876374,33,19955,-81
2020-10-03 06:40:34,17.30,17.30,17.30,99.90,897278,33,19952,-81
2020-10-03 06:41:11,17.40,17.40,17.40,99.90,884470,33,19976,-80
2020-10-03 06:41:56,17.40,17.40,17.40,99.90,894639,33,19955,-81
2020-10-03 06:42:39,17.40,17.40,17.40,99.90,894482,33,19948,-81
2020-10-03 06:43:16,17.40,17.40,17.40,99.90,897490,33,20014,-82
2020-10-03 06:44:05,17.50,17.50,17.50,99.90,894078,33,19971,-82
2020-10-03 06:44:55,17.60,17.60,17.60,99.90,891020,33,20343,-81
2020-10-03 06:45:26,17.60,17.60,17.60,99.90,892087,33,19975,-82
2020-10-03 06:46:16,17.50,17.50,17.50,99.90,894246,33,19976,-82
2020-10-03 06:46:52,17.50,17.50,17.50,99.90,897448,33,19951,-82
2020-10-03 06:47:35,17.50,17.50,17.50,99.90,897555,33,19990,-82
2020-10-03 06:48:18,17.50,17.50,17.50,99.90,897465,33,19964,-81
2020-10-03 06:48:52,17.50,17.50,17.50,99.90,897920,33,19964,-81
2020-10-03 06:49:29,17.50,17.50,17.50,99.90,897757,33,20086,-81
2020-10-03 06:50:12,17.50,17.50,17.50,99.90,897831,33,20319,-81
2020-10-03 06:50:51,17.40,17.40,17.40,99.90,897873,33,19952,-81
2020-10-03 06:51:42,17.50,17.50,17.50,99.90,897622,33,19960,-81
2020-10-03 06:52:31,17.50,17.50,17.50,99.90,897890,33,19991,-81
2020-10-03 06:53:16,17.40,17.40,17.40,99.90,897711,33,20349,-81
2020-10-03 06:54:22,17.40,17.40,17.40,99.90,897757,33,20370,-81
2020-10-03 06:54:57,17.40,17.40,17.40,99.90,897776,33,20318,-81
2020-10-03 06:55:35,17.40,17.40,17.40,99.90,897808,33,19962,-80
2020-10-03 06:56:21,17.40,17.40,17.40,99.90,897869,33,20716,-81
2020-10-03 06:56:52,17.50,17.50,17.50,99.90,897422,33,19948,-81
2020-10-03 06:57:22,17.50,17.50,17.50,99.90,897972,33,19959,-80
2020-10-03 06:58:11,17.40,17.40,17.40,99.90,897709,33,20264,-80
2020-10-03 06:59:00,17.50,17.50,17.50,99.90,897981,33,19991,-80
2020-10-03 06:59:36,17.40,17.40,17.40,99.90,895841,33,20256,-81
2020-10-03 07:00:16,17.50,17.50,17.50,99.90,897498,33,19960,-80
2020-10-03 07:00:50,17.40,17.40,17.40,99.90,897415,33,19947,-80
2020-10-03 07:01:40,17.40,17.40,17.40,99.90,897721,33,19951,-81
2020-10-03 07:02:22,17.40,17.40,17.40,99.90,895780,33,20376,-80
2020-10-03 07:03:11,17.40,17.40,17.40,99.90,895707,33,19964,-80
2020-10-03 07:04:14,17.30,17.30,17.30,99.90,897737,33,20427,-80
2020-10-03 07:05:00,17.30,17.30,17.30,99.90,884929,33,19983,-81
2020-10-03 07:05:33,17.30,17.30,17.30,99.90,885324,33,19969,-80
2020-10-03 07:06:07,17.30,17.30,17.30,99.90,896817,33,19955,-80
2020-10-03 07:06:46,17.40,17.40,17.40,99.90,897785,33,19995,-80
2020-10-03 07:07:29,17.40,17.40,17.40,99.90,897798,33,20014,-80
2020-10-03 07:08:09,17.40,17.40,17.40,99.90,897480,33,19981,-80
2020-10-03 07:09:00,17.40,17.40,17.40,99.90,897390,33,19974,-80
2020-10-03 07:09:39,17.40,17.40,17.40,99.90,896824,33,19964,-80
2020-10-03 07:10:11,17.40,17.40,17.40,99.90,897702,33,20321,-80
2020-10-03 07:10:43,17.40,17.40,17.40,99.90,897441,33,20296,-80
2020-10-03 07:11:17,17.40,17.40,17.40,99.90,896801,33,20018,-80
2020-10-03 07:11:51,17.40,17.40,17.40,99.90,897279,33,19955,-80
2020-10-03 07:12:25,17.40,17.40,17.40,99.90,897499,33,19971,-81
2020-10-03 07:13:16,17.40,17.40,17.40,99.90,897505,33,20629,-80
2020-10-03 07:13:56,17.50,17.50,17.50,99.90,881525,33,19957,-80
2020-10-03 07:14:50,17.50,17.50,17.50,99.90,880316,33,20437,-81
2020-10-03 07:15:29,17.50,17.50,17.50,99.90,896676,33,19985,-80
2020-10-03 07:16:00,17.60,17.60,17.60,99.90,896832,33,19968,-81
2020-10-03 07:16:51,17.60,17.60,17.60,99.90,897136,33,20325,-81
2020-10-03 07:17:23,17.60,17.60,17.60,99.90,896455,33,20707,-81
2020-10-03 07:18:00,17.70,17.70,17.70,99.90,896900,33,20018,-81
2020-10-03 07:18:39,17.70,17.70,17.70,99.90,897267,33,19955,-81
2020-10-03 07:19:13,17.70,17.70,17.70,99.90,895956,33,20002,-81
2020-10-03 07:19:46,17.80,17.80,17.80,99.90,893751,33,19975,-81
2020-10-03 07:20:16,17.80,17.80,17.80,99.90,894215,33,20035,-81
2020-10-03 07:20:47,17.90,17.90,17.90,99.90,893975,33,20412,-81
2020-10-03 07:21:19,18.00,18.00,18.00,99.90,892176,33,20011,-80
2020-10-03 07:21:50,18.10,18.10,18.10,99.90,894309,33,20003,-81
2020-10-03 07:22:21,18.20,18.20,18.20,99.90,897168,33,19968,-80
2020-10-03 07:23:10,18.20,18.20,18.20,99.90,897138,33,19952,-80
2020-10-03 07:23:41,18.30,18.30,18.30,99.90,896879,33,20564,-81
2020-10-03 07:24:15,18.30,18.30,18.30,99.90,897591,33,19991,-81
2020-10-03 07:25:05,18.40,18.40,18.40,99.90,895389,33,20312,-80
2020-10-03 07:25:46,18.40,18.40,18.40,99.90,896871,33,19963,-80
2020-10-03 07:26:21,18.40,18.40,18.40,99.90,897277,33,19971,-80
2020-10-03 07:26:51,18.40,18.40,18.40,99.90,897432,33,19948,-80
2020-10-03 07:27:22,18.50,18.50,18.50,99.90,893788,33,19956,-80
2020-10-03 07:27:52,18.40,18.40,18.40,99.90,893835,33,20051,-81
2020-10-03 07:28:26,18.40,18.40,18.40,99.90,892291,33,19952,-81
2020-10-03 07:29:02,18.40,18.40,18.40,99.90,894603,33,20340,-81
2020-10-03 07:29:37,18.40,18.40,18.40,99.90,896929,33,20070,-81
2020-10-03 07:30:09,18.40,18.40,18.40,99.90,895295,33,19963,-80
2020-10-03 07:30:40,18.40,18.40,18.40,99.90,897550,33,19952,-81
2020-10-03 07:31:11,18.40,18.40,18.40,99.90,897220,33,20043,-81
2020-10-03 07:31:44,18.40,18.40,18.40,99.90,897685,33,19960,-80
2020-10-03 07:32:21,18.40,18.40,18.40,99.90,897678,33,19995,-80
2020-10-03 07:32:52,18.40,18.40,18.40,99.90,897767,33,19985,-80
2020-10-03 07:33:23,18.40,18.40,18.40,99.90,897909,33,20286,-80
2020-10-03 07:33:58,18.40,18.40,18.40,99.90,899730,32,19978,-80
2020-10-03 07:34:30,18.40,18.40,18.40,99.90,900405,33,20007,-81
2020-10-03 07:35:01,18.40,18.40,18.40,99.90,900605,32,20230,-79
2020-10-03 07:35:36,18.40,18.40,18.40,99.90,900527,32,20030,-80
2020-10-03 07:36:11,18.40,18.40,18.40,99.90,900768,32,19975,-80
2020-10-03 07:36:41,18.50,18.50,18.50,99.90,900411,32,19967,-81
2020-10-03 07:37:12,18.40,18.40,18.40,99.90,900813,32,19971,-80
2020-10-03 07:37:52,18.40,18.40,18.40,99.90,899171,32,20015,-83
2020-10-03 07:38:24,18.40,18.40,18.40,99.90,897135,32,20419,-82
2020-10-03 07:38:58,18.50,18.50,18.50,99.90,898436,32,20300,-81
2020-10-03 07:39:29,18.50,18.50,18.50,99.90,898367,32,19981,-81
2020-10-03 07:40:01,18.40,18.40,18.40,99.90,897111,33,19998,-82
2020-10-03 07:40:35,18.40,18.40,18.40,99.90,899178,33,19971,-81
2020-10-03 07:41:09,18.40,18.40,18.40,99.90,899032,32,19982,-81
2020-10-03 07:41:39,18.40,18.40,18.40,99.90,898534,32,19960,-81
2020-10-03 07:42:20,18.30,18.30,18.30,99.90,898290,32,20379,-81
2020-10-03 07:42:50,18.30,18.30,18.30,99.90,898531,32,20017,-81
2020-10-03 07:43:25,18.20,18.20,18.20,99.90,898582,32,20735,-80
2020-10-03 07:44:02,18.20,18.20,18.20,99.90,897925,32,20335,-81
2020-10-03 07:44:47,18.10,18.10,18.10,99.90,898076,32,19948,-81
2020-10-03 07:45:22,18.00,18.00,18.00,99.90,898558,32,20335,-81
2020-10-03 07:46:11,17.90,17.90,17.90,99.90,897902,33,19961,-81
2020-10-03 07:46:52,17.90,17.90,17.90,99.90,896690,32,19968,-81
2020-10-03 07:47:41,17.80,17.80,17.80,99.90,897076,32,19948,-80
2020-10-03 07:48:12,17.60,17.60,17.60,99.90,898095,33,19947,-81
2020-10-03 07:49:01,17.50,17.50,17.50,99.90,898820,32,19956,-80
2020-10-03 07:49:37,17.40,17.40,17.40,99.90,898381,32,20042,-80
2020-10-03 07:50:08,17.20,17.20,17.20,99.90,897025,33,19967,-81
2020-10-03 07:50:41,17.10,17.10,17.10,99.90,898434,32,19964,-81
2020-10-03 07:51:12,17.00,17.00,17.00,99.90,896503,32,19960,-81
2020-10-03 07:51:58,16.90,16.90,16.90,99.90,898939,33,19987,-80
2020-10-03 07:52:36,16.90,16.90,16.90,99.90,898218,32,19978,-81
2020-10-03 07:53:08,16.80,16.80,16.80,99.90,898583,32,19952,-80
2020-10-03 07:53:48,16.60,16.60,16.60,99.90,898203,33,19959,-80
2020-10-03 07:54:27,16.60,16.60,16.60,99.90,898313,32,19976,-80
2020-10-03 07:55:01,16.50,16.50,16.50,99.90,898080,32,20276,-80
2020-10-03 07:55:32,16.50,16.50,16.50,99.90,898475,32,19955,-80
2020-10-03 07:56:07,16.40,16.40,16.40,99.90,898987,33,19956,-80
2020-10-03 07:56:42,16.30,16.30,16.30,99.90,895074,33,20003,-79
2020-10-03 07:57:23,16.30,16.30,16.30,99.90,895992,33,20325,-80
2020-10-03 07:57:55,16.20,16.20,16.20,99.90,896134,33,20386,-80
2020-10-03 07:58:26,16.20,16.20,16.20,99.90,897641,32,19964,-82
2020-10-03 07:59:04,16.10,16.10,16.10,99.90,898257,32,19947,-81
2020-10-03 07:59:51,16.10,16.10,16.10,99.90,898243,32,19979,-81
2020-10-03 08:00:31,16.00,16.00,16.00,99.90,898714,33,19988,-81
2020-10-03 08:01:19,16.00,16.00,16.00,99.90,898604,33,20021,-81
2020-10-03 08:01:50,15.90,15.90,15.90,99.90,900384,33,19970,-82
2020-10-03 08:02:20,15.90,15.90,15.90,99.90,899190,32,20509,-82
2020-10-03 08:02:55,15.90,15.90,15.90,99.90,900652,32,19951,-81
2020-10-03 08:03:35,15.90,15.90,15.90,99.90,900422,33,20001,-81
2020-10-03 08:04:06,15.80,15.80,15.80,99.90,900778,32,19970,-79
2020-10-03 08:04:36,15.90,15.90,15.90,99.90,900401,33,20089,-79
2020-10-03 08:05:14,15.80,15.80,15.80,99.90,900332,33,20004,-79
2020-10-03 08:05:53,15.80,15.80,15.80,99.90,900692,32,19963,-78
2020-10-03 08:06:40,15.90,15.90,15.90,99.90,900866,32,19998,-78
2020-10-03 08:07:11,15.90,15.90,15.90,99.90,900280,33,19955,-78
2020-10-03 08:07:41,15.90,15.90,15.90,99.90,900890,32,19944,-78
2020-10-03 08:08:13,15.90,15.90,15.90,99.90,900276,33,20335,-78
2020-10-03 08:09:00,15.90,15.90,15.90,99.90,900805,32,19990,-79
2020-10-03 08:09:38,15.90,15.90,15.90,99.90,900699,32,19992,-80
2020-10-03 08:10:09,15.90,15.90,15.90,99.90,898351,33,19951,-78
2020-10-03 08:10:40,16.00,16.00,16.00,99.90,900664,32,19993,-79
2020-10-03 08:11:12,15.90,15.90,15.90,99.90,900611,32,19983,-78
2020-10-03 08:11:53,16.00,16.00,16.00,99.90,900306,33,20298,-78
2020-10-03 08:12:23,16.00,16.00,16.00,99.90,900432,32,19986,-78
2020-10-03 08:12:57,15.90,15.90,15.90,99.90,900484,32,20397,-79
2020-10-03 08:13:28,16.00,16.00,16.00,99.90,900285,33,19998,-80
2020-10-03 08:14:12,15.90,15.90,15.90,99.90,900295,33,19935,-79
2020-10-03 08:14:42,15.90,15.90,15.90,99.90,900699,32,19959,-77
2020-10-03 08:15:13,15.90,15.90,15.90,99.90,900328,33,19979,-76
2020-10-03 08:15:45,15.90,15.90,15.90,99.90,900605,32,20242,-79
2020-10-03 08:16:31,15.80,15.80,15.80,99.90,900532,33,19950,-78
2020-10-03 08:17:01,15.80,15.80,15.80,99.90,900752,32,20003,-76
2020-10-03 08:17:32,15.80,15.80,15.80,99.90,900471,32,19943,-78
2020-10-03 08:18:03,15.80,15.80,15.80,99.90,900765,32,19969,-79
2020-10-03 08:18:42,15.80,15.80,15.80,99.90,900655,32,19955,-79
2020-10-03 08:19:26,15.80,15.80,15.80,99.90,900627,32,19971,-79
2020-10-03 08:20:16,15.70,15.70,15.70,99.90,900400,33,19955,-79
2020-10-03 08:21:00,15.70,15.70,15.70,99.90,900636,32,19961,-78
2020-10-03 08:21:43,15.70,15.70,15.70,99.90,900641,32,19963,-78
2020-10-03 08:22:13,15.80,15.80,15.80,99.90,900348,32,19974,-78
2020-10-03 08:22:44,15.70,15.70,15.70,99.90,900226,32,20331,-77
2020-10-03 08:23:19,15.80,15.80,15.80,99.90,900346,33,19964,-77
2020-10-03 08:23:49,15.70,15.70,15.70,99.90,900522,32,20290,-77
2020-10-03 08:24:29,15.60,15.60,15.60,99.90,900753,32,19962,-77
2020-10-03 08:25:09,15.60,15.60,15.60,99.90,895151,33,19999,-79
2020-10-03 08:25:40,15.50,15.50,15.50,99.90,894445,33,19987,-78
2020-10-03 08:26:12,15.50,15.50,15.50,99.90,895902,33,19948,-78
2020-10-03 08:26:43,15.40,15.40,15.40,99.90,896727,33,20634,-78
2020-10-03 08:27:15,15.50,15.50,15.50,99.90,897122,33,19955,-78
2020-10-03 08:27:45,15.50,15.50,15.50,99.90,897376,33,19989,-78
2020-10-03 08:28:17,15.40,15.40,15.40,99.90,897559,33,19997,-77
2020-10-03 08:28:48,15.40,15.40,15.40,99.90,897506,33,20000,-78
2020-10-03 08:29:23,15.40,15.40,15.40,99.90,897258,33,19959,-77
2020-10-03 08:29:54,15.40,15.40,15.40,99.90,897292,33,20324,-77
2020-10-03 08:30:24,15.40,15.40,15.40,99.90,895883,33,20395,-77
2020-10-03 08:30:55,15.40,15.40,15.40,99.90,897263,33,19990,-78
2020-10-03 08:31:26,15.40,15.40,15.40,99.90,894628,33,20002,-77
2020-10-03 08:32:06,15.40,15.40,15.40,99.90,893964,33,20022,-78
2020-10-03 08:32:37,15.40,15.40,15.40,99.90,894439,33,19971,-79
2020-10-03 08:33:07,15.40,15.40,15.40,99.90,894163,33,20286,-78
2020-10-03 08:33:48,15.40,15.40,15.40,99.90,895082,33,20363,-79
2020-10-03 08:34:19,15.40,15.40,15.40,99.90,897663,33,19956,-77
2020-10-03 08:34:49,15.40,15.40,15.40,99.90,897472,33,20308,-78
2020-10-03 08:35:20,15.30,15.30,15.30,99.90,897255,33,19971,-78
2020-10-03 08:35:50,15.30,15.30,15.30,99.90,897288,33,19960,-78
2020-10-03 08:36:22,15.30,15.30,15.30,99.90,897067,33,19977,-78
2020-10-03 08:36:52,15.30,15.30,15.30,99.90,897228,33,19952,-80
2020-10-03 08:37:23,15.30,15.30,15.30,99.90,897506,33,20030,-79
2020-10-03 08:37:53,15.30,15.30,15.30,99.90,894088,33,19967,-78
2020-10-03 08:38:24,15.30,15.30,15.30,99.90,894308,33,20012,-77
2020-10-03 08:38:55,15.30,15.30,15.30,99.90,893921,33,19956,-77
2020-10-03 08:39:25,15.30,15.30,15.30,99.90,894338,33,19952,-77
2020-10-03 08:39:56,15.30,15.30,15.30,99.90,896973,33,19959,-77
2020-10-03 08:40:26,15.20,15.20,15.20,99.90,895753,33,19959,-77
2020-10-03 08:40:57,15.20,15.20,15.20,99.90,897328,33,20288,-76
2020-10-03 08:41:28,15.20,15.20,15.20,99.90,897356,33,19956,-77
2020-10-03 08:41:59,15.20,15.20,15.20,99.90,897464,33,19970,-77
2020-10-03 08:42:29,15.20,15.20,15.20,99.90,897556,33,19955,-77
2020-10-03 08:43:05,15.20,15.20,15.20,99.90,897423,33,20009,-77
2020-10-03 08:43:35,15.20,15.20,15.20,99.90,897171,33,19998,-77
2020-10-03 08:44:24,15.20,15.20,15.20,99.90,898785,33,20373,-77
2020-10-03 08:45:09,15.20,15.20,15.20,99.90,900900,32,19966,-77
2020-10-03 08:45:40,15.10,15.10,15.10,99.90,900225,33,20367,-76
2020-10-03 08:46:21,15.10,15.10,15.10,99.90,899937,32,19962,-77
2020-10-03 08:46:51,15.20,15.20,15.20,99.90,900063,32,19970,-77
2020-10-03 08:47:22,15.20,15.20,15.20,99.90,898272,33,20353,-77
2020-10-03 08:47:53,15.10,15.10,15.10,99.90,898566,32,19999,-77
2020-10-03 08:48:30,15.20,15.20,15.20,99.90,899768,33,19960,-77
2020-10-03 08:49:20,15.10,15.10,15.10,99.90,899857,33,20526,-76
2020-10-03 08:49:51,15.20,15.20,15.20,99.90,899610,33,19966,-77
2020-10-03 08:50:25,15.20,15.20,15.20,99.90,898336,32,20094,-76
2020-10-03 08:50:56,15.20,15.20,15.20,99.90,900243,32,19982,-76
2020-10-03 08:51:46,15.20,15.20,15.20,99.90,900422,32,19956,-77
2020-10-03 08:52:17,15.30,15.30,15.30,99.90,899481,32,20006,-78
2020-10-03 08:52:58,15.30,15.30,15.30,99.90,900022,32,19977,-78
2020-10-03 08:53:37,15.30,15.30,15.30,99.90,896318,32,19993,-78
2020-10-03 08:54:07,15.30,15.30,15.30,99.90,898289,32,20010,-78
2020-10-03 08:54:50,15.30,15.30,15.30,99.90,900213,33,20003,-79
2020-10-03 08:55:34,15.40,15.40,15.40,99.90,900208,33,20256,-81
2020-10-03 08:56:17,15.40,15.40,15.40,99.90,900538,33,19974,-77
2020-10-03 08:56:47,15.50,15.50,15.50,99.90,900347,33,19986,-77
2020-10-03 08:57:24,15.50,15.50,15.50,99.90,900740,33,19985,-77
2020-10-03 08:58:15,15.50,15.50,15.50,99.90,900250,33,20148,-77
2020-10-03 08:58:46,15.40,15.40,15.40,99.90,900338,33,19960,-77
2020-10-03 08:59:20,15.40,15.40,15.40,99.90,900647,33,19963,-77
2020-10-03 08:59:51,15.40,15.40,15.40,99.90,900481,33,20019,-77
2020-10-03 09:00:29,15.50,15.50,15.50,99.90,898499,33,19947,-77
2020-10-03 09:01:19,15.50,15.50,15.50,99.90,900641,33,20018,-77
2020-10-03 09:01:49,15.50,15.50,15.50,99.90,900271,33,20295,-77
2020-10-03 09:02:39,15.50,15.50,15.50,99.90,900536,33,19955,-77
2020-10-03 09:03:10,15.50,15.50,15.50,99.90,900649,33,19998,-77
2020-10-03 09:03:41,15.50,15.50,15.50,99.90,900565,33,19999,-77
2020-10-03 09:04:12,15.50,15.50,15.50,99.90,900709,33,19987,-77
2020-10-03 09:04:49,15.50,15.50,15.50,99.90,900091,33,19971,-76
2020-10-03 09:05:19,15.50,15.50,15.50,99.90,900458,33,20396,-77
2020-10-03 09:05:51,15.60,15.60,15.60,99.90,900441,33,20034,-77
2020-10-03 09:06:25,15.60,15.60,15.60,99.90,900367,33,19958,-77
2020-10-03 09:06:55,15.60,15.60,15.60,99.90,900334,33,20007,-77
2020-10-03 09:07:27,15.60,15.60,15.60,99.90,900600,33,19977,-78
2020-10-03 09:07:58,15.60,15.60,15.60,99.90,900577,33,19967,-79
2020-10-03 09:08:36,15.60,15.60,15.60,99.90,900095,33,19951,-79
2020-10-03 09:09:07,15.60,15.60,15.60,99.90,900556,33,20304,-78
2020-10-03 09:09:57,15.60,15.60,15.60,99.90,900722,33,19997,-78
2020-10-03 09:10:28,15.50,15.50,15.50,99.90,898515,33,20332,-77
2020-10-03 09:11:08,15.60,15.60,15.60,99.90,899866,33,20343,-77
2020-10-03 09:11:43,15.50,15.50,15.50,99.90,900078,33,20251,-77
2020-10-03 09:12:13,15.50,15.50,15.50,99.90,900181,33,20384,-77
2020-10-03 09:12:45,15.50,15.50,15.50,99.90,900502,33,19951,-77
2020-10-03 09:13:21,15.50,15.50,15.50,99.90,900137,33,20434,-77
2020-10-03 09:14:02,15.50,15.50,15.50,99.90,900487,33,19960,-77
2020-10-03 09:14:33,15.50,15.50,15.50,99.90,900719,33,19951,-76
2020-10-03 09:15:03,15.50,15.50,15.50,99.90,900488,33,19964,-77
2020-10-03 09:15:35,15.40,15.40,15.40,99.90,900762,33,19951,-77
2020-10-03 09:16:06,15.40,15.40,15.40,99.90,899976,33,20009,-77
2020-10-03 09:16:37,15.40,15.40,15.40,99.90,900134,33,20095,-77
2020-10-03 09:17:08,15.30,15.30,15.30,99.90,900389,33,19968,-78
2020-10-03 09:17:39,15.20,15.20,15.20,99.90,900767,33,20003,-78
2020-10-03 09:18:13,15.10,15.10,15.10,99.90,900577,33,19986,-76
2020-10-03 09:18:45,15.00,15.00,15.00,99.90,900542,33,20359,-77
2020-10-03 09:19:25,14.90,14.90,14.90,99.90,900488,33,20396,-76
2020-10-03 09:19:56,14.90,14.90,14.90,99.90,900117,33,20344,-77
2020-10-03 09:20:26,14.90,14.90,14.90,99.90,900504,33,19967,-76
2020-10-03 09:21:00,14.80,14.80,14.80,99.90,900625,33,20113,-76
2020-10-03 09:21:31,14.80,14.80,14.80,99.90,898529,33,20575,-76
2020-10-03 09:22:08,14.80,14.80,14.80,99.90,900094,33,19955,-76
2020-10-03 09:22:43,14.80,14.80,14.80,99.90,900134,33,20002,-77
2020-10-03 09:23:29,14.80,14.80,14.80,99.90,900038,33,20021,-76
2020-10-03 09:24:00,14.80,14.80,14.80,99.90,898841,33,19969,-77
2020-10-03 09:24:35,14.80,14.80,14.80,99.90,900098,33,20284,-77
2020-10-03 09:25:25,14.80,14.80,14.80,99.90,900056,33,20065,-76
2020-10-03 09:25:56,14.80,14.80,14.80,99.90,899183,33,20029,-76
2020-10-03 09:26:39,14.80,14.80,14.80,99.90,899768,33,19959,-77
2020-10-03 09:27:23,14.80,14.80,14.80,99.90,899922,33,20252,-78
2020-10-03 09:28:01,14.80,14.80,14.80,99.90,900387,33,19947,-77
2020-10-03 09:28:32,14.80,14.80,14.80,99.90,900174,33,20296,-77
2020-10-03 09:29:09,14.90,14.90,14.90,99.90,899885,33,19963,-78
2020-10-03 09:29:40,14.90,14.90,14.90,99.90,900108,33,19955,-78
2020-10-03 09:30:10,14.90,14.90,14.90,99.90,900417,33,19962,-79
2020-10-03 09:30:41,14.90,14.90,14.90,99.90,898337,33,20336,-78
2020-10-03 09:31:12,14.90,14.90,14.90,99.90,898471,33,19954,-78
2020-10-03 09:31:43,14.70,14.70,14.70,99.90,898598,33,20569,-78
2020-10-03 09:32:15,14.70,14.70,14.70,99.90,898607,33,19963,-80
2020-10-03 09:32:45,14.60,14.60,14.60,99.90,900493,33,19998,-78
2020-10-03 09:33:19,14.50,14.50,14.50,99.90,900468,33,20011,-79
2020-10-03 09:33:50,14.50,14.50,14.50,99.90,899948,32,19994,-79
2020-10-03 09:34:20,14.40,14.40,14.40,99.90,900157,32,19982,-78
2020-10-03 09:35:01,14.40,14.40,14.40,99.90,900851,32,20016,-79
2020-10-03 09:35:35,14.20,14.20,14.20,99.90,901178,32,20002,-79
2020-10-03 09:36:06,14.10,14.10,14.10,99.90,900685,32,20451,-79
2020-10-03 09:36:37,14.10,14.10,14.10,99.90,901221,32,19974,-79
2020-10-03 09:37:08,14.00,14.00,14.00,99.90,901164,32,19955,-79
2020-10-03 09:37:38,13.90,13.90,13.90,99.90,901199,32,20722,-77
2020-10-03 09:38:15,13.90,13.90,13.90,99.90,901180,32,19959,-77
2020-10-03 09:38:46,13.90,13.90,13.90,99.90,900927,32,19960,-79
2020-10-03 09:39:20,13.80,13.80,13.80,99.90,901179,32,19947,-77
2020-10-03 09:39:58,13.80,13.80,13.80,99.90,900965,32,19955,-78
2020-10-03 09:40:29,13.80,13.80,13.80,99.90,900701,33,19971,-79
2020-10-03 09:41:15,13.70,13.70,13.70,99.90,898996,32,19969,-79
2020-10-03 09:41:56,13.60,13.60,13.60,99.90,898891,32,19964,-77
2020-10-03 09:42:26,13.60,13.60,13.60,99.90,901176,32,19962,-79
2020-10-03 09:42:58,13.50,13.50,13.50,99.90,901118,32,19971,-78
2020-10-03 09:43:28,13.50,13.50,13.50,99.90,901135,32,19993,-78
2020-10-03 09:44:00,13.50,13.50,13.50,99.90,900912,32,19967,-77
2020-10-03 09:44:31,13.40,13.40,13.40,99.90,900734,33,20296,-78
2020-10-03 09:45:02,13.30,13.30,13.30,99.90,901005,32,20304,-78
2020-10-03 09:45:33,13.30,13.30,13.30,99.90,901128,32,19974,-78
2020-10-03 09:46:03,13.20,13.20,13.20,99.90,900851,32,20019,-77
2020-10-03 09:46:46,13.20,13.20,13.20,99.90,901199,32,19978,-77
2020-10-03 09:47:17,13.20,13.20,13.20,99.90,900598,33,19955,-78
2020-10-03 09:47:56,13.20,13.20,13.20,99.90,900909,32,20273,-78
2020-10-03 09:48:27,13.20,13.20,13.20,99.90,900813,32,19959,-76
2020-10-03 09:48:58,13.20,13.20,13.20,99.90,901007,32,20340,-77
2020-10-03 09:49:29,13.20,13.20,13.20,99.90,897603,33,20014,-80
2020-10-03 09:50:01,13.20,13.20,13.20,99.90,897324,33,20284,-75
2020-10-03 09:50:35,13.20,13.20,13.20,99.90,897221,33,19956,-75
2020-10-03 09:51:21,13.20,13.20,13.20,99.90,896036,33,20353,-75
2020-10-03 09:51:52,13.30,13.30,13.30,99.90,897478,32,19978,-80
2020-10-03 09:52:23,13.20,13.20,13.20,99.90,899226,32,19968,-80
2020-10-03 09:52:54,13.20,13.20,13.20,99.90,901230,32,19997,-81
2020-10-03 09:53:24,13.20,13.20,13.20,99.90,900750,32,19988,-79
2020-10-03 09:54:05,13.20,13.20,13.20,99.90,900873,32,19999,-79
2020-10-03 09:54:36,13.10,13.10,13.10,99.90,899697,32,20419,-79
2020-10-03 09:55:10,13.00,13.00,13.00,99.90,900707,32,20007,-79
2020-10-03 09:55:41,13.00,13.00,13.00,99.90,900451,33,19986,-79
2020-10-03 09:56:18,13.00,13.00,13.00,99.90,900527,32,19973,-79
2020-10-03 09:57:01,13.00,13.00,13.00,99.90,899510,33,20021,-79
2020-10-03 09:57:31,13.00,13.00,13.00,99.90,900619,32,19960,-79
2020-10-03 09:58:04,13.00,13.00,13.00,99.90,900486,32,20311,-79
2020-10-03 09:58:35,13.00,13.00,13.00,99.90,900082,32,19974,-79
2020-10-03 09:59:06,13.00,13.00,13.00,99.90,899002,32,19970,-79
2020-10-03 09:59:37,13.00,13.00,13.00,99.90,900862,32,19995,-79
2020-10-03 10:00:11,13.00,13.00,13.00,99.90,899772,32,20504,-79
2020-10-03 10:00:42,13.00,13.00,13.00,99.90,899227,32,20541,-80
2020-10-03 10:01:15,13.00,13.00,13.00,99.90,900698,32,20003,-79
2020-10-03 10:01:58,12.90,12.90,12.90,99.90,900343,33,19977,-79
2020-10-03 10:02:28,13.00,13.00,13.00,99.90,898904,33,19964,-79
2020-10-03 10:02:59,12.90,12.90,12.90,99.90,900513,32,19955,-79
2020-10-03 10:03:30,12.90,12.90,12.90,99.90,900824,32,19947,-79
2020-10-03 10:04:05,12.90,12.90,12.90,99.90,899756,32,19987,-79
2020-10-03 10:04:36,12.90,12.90,12.90,99.90,899778,32,19994,-79
2020-10-03 10:05:07,12.90,12.90,12.90,99.90,899925,32,20002,-80
2020-10-03 10:05:46,12.80,12.80,12.80,99.90,900313,32,20430,-79
2020-10-03 10:06:34,12.70,12.70,12.70,99.90,900315,33,19939,-80
2020-10-03 10:07:20,12.60,12.60,12.60,99.90,900702,32,19970,-79
2020-10-03 10:07:51,12.60,12.60,12.60,99.90,900430,33,19967,-80
2020-10-03 10:08:22,12.60,12.60,12.60,99.90,900460,32,20356,-79
2020-10-03 10:09:05,12.50,12.50,12.50,99.90,900805,32,20387,-80
2020-10-03 10:09:35,12.50,12.50,12.50,99.90,898972,33,19952,-79
2020-10-03 10:10:13,12.60,12.60,12.60,99.90,900674,32,20044,-80
2020-10-03 10:10:55,12.60,12.60,12.60,99.90,900620,32,19960,-79
2020-10-03 10:11:25,12.50,12.50,12.50,99.90,899171,32,19978,-79
2020-10-03 10:11:56,12.50,12.50,12.50,99.90,900324,33,20032,-79
2020-10-03 10:12:40,12.50,12.50,12.50,99.90,900642,32,19993,-79
2020-10-03 10:13:11,12.50,12.50,12.50,99.90,900669,32,19963,-79
2020-10-03 10:13:41,12.40,12.40,12.40,99.90,900518,33,19959,-81
2020-10-03 10:14:12,12.40,12.40,12.40,99.90,900202,33,20383,-79
2020-10-03 10:14:50,12.40,12.40,12.40,99.90,900490,33,19974,-79
2020-10-03 10:15:22,12.30,12.30,12.30,99.90,900217,32,20014,-79
2020-10-03 10:15:53,12.30,12.30,12.30,99.90,900857,32,20002,-80
2020-10-03 10:16:38,12.40,12.40,12.40,99.90,898782,32,20015,-79
2020-10-03 10:17:09,12.30,12.30,12.30,99.90,900205,33,20295,-79
2020-10-03 10:17:42,12.30,12.30,12.30,99.90,900794,32,19952,-80
2020-10-03 10:18:16,12.40,12.40,12.40,99.90,900626,32,19986,-79
2020-10-03 10:18:46,12.40,12.40,12.40,99.90,900719,32,20378,-79
2020-10-03 10:19:17,12.40,12.40,12.40,99.90,900139,33,19974,-79
2020-10-03 10:19:48,12.30,12.30,12.30,99.90,900220,33,19956,-79
2020-10-03 10:20:20,12.30,12.30,12.30,99.90,900305,33,20312,-79
2020-10-03 10:20:51,12.30,12.30,12.30,99.90,900448,32,20389,-79
2020-10-03 10:21:21,12.30,12.30,12.30,99.90,898565,33,19969,-79
2020-10-03 10:21:52,12.20,12.20,12.20,99.90,900544,32,20321,-79
2020-10-03 10:22:23,12.20,12.20,12.20,99.90,900739,32,20308,-79
2020-10-03 10:22:56,12.20,12.20,12.20,99.90,900631,32,19975,-79
2020-10-03 10:23:27,12.20,12.20,12.20,99.90,898598,33,19987,-80
2020-10-03 10:24:04,12.20,12.20,12.20,99.90,900708,32,20067,-79
2020-10-03 10:24:42,12.10,12.10,12.10,99.90,898661,33,20412,-79
2020-10-03 10:25:16,12.20,12.20,12.20,99.90,896817,33,19976,-79
2020-10-03 10:25:48,12.20,12.20,12.20,99.90,897227,33,20019,-79
2020-10-03 10:26:18,12.20,12.20,12.20,99.90,896940,33,19955,-79
2020-10-03 10:26:49,12.20,12.20,12.20,99.90,897198,33,19956,-80
2020-10-03 10:27:20,12.20,12.20,12.20,99.90,896920,33,19963,-79
2020-10-03 10:28:09,12.30,12.30,12.30,99.90,896982,33,19948,-79
2020-10-03 10:28:40,12.30,12.30,12.30,99.90,899499,32,19956,-79
2020-10-03 10:29:10,12.20,12.20,12.20,99.90,900447,32,20272,-79
2020-10-03 10:29:42,12.20,12.20,12.20,99.90,900664,32,19966,-79
2020-10-03 10:30:12,12.20,12.20,12.20,99.90,900567,32,20018,-79
2020-10-03 10:30:44,12.20,12.20,12.20,99.90,900380,32,19979,-79
2020-10-03 10:31:15,12.20,12.20,12.20,99.90,898749,32,19990,-79
2020-10-03 10:31:46,12.20,12.20,12.20,99.90,896797,32,19967,-79
2020-10-03 10:32:16,12.20,12.20,12.20,99.90,899046,32,20372,-79
2020-10-03 10:32:47,12.20,12.20,12.20,99.90,900320,33,19999,-79
2020-10-03 10:33:18,12.10,12.10,12.10,99.90,900819,32,19988,-79
2020-10-03 10:33:48,12.10,12.10,12.10,99.90,900420,32,20399,-79
2020-10-03 10:34:19,12.00,12.00,12.00,99.90,900582,33,19985,-79
2020-10-03 10:34:50,12.00,12.00,12.00,99.90,900396,32,19955,-79
2020-10-03 10:35:20,12.00,12.00,12.00,99.90,896799,33,19984,-80
2020-10-03 10:35:52,11.90,11.90,11.90,99.90,897162,33,19991,-79
2020-10-03 10:36:23,11.90,11.90,11.90,99.90,897308,33,20017,-79
2020-10-03 10:36:54,11.90,11.90,11.90,99.90,897762,32,20001,-79
2020-10-03 10:37:24,11.80,11.80,11.80,99.90,900853,32,20001,-79
2020-10-03 10:37:55,11.80,11.80,11.80,99.90,900868,32,20232,-79
2020-10-03 10:38:26,11.80,11.80,11.80,99.90,900802,32,20287,-79
2020-10-03 10:39:01,11.90,11.90,11.90,99.90,900620,32,19954,-79
2020-10-03 10:39:37,11.90,11.90,11.90,99.90,900487,32,19968,-79
2020-10-03 10:40:08,11.90,11.90,11.90,99.90,900771,32,19959,-81
2020-10-03 10:40:39,12.00,12.00,12.00,99.90,900684,32,20363,-79
2020-10-03 10:41:10,12.00,12.00,12.00,99.90,898636,33,20344,-80
2020-10-03 10:41:41,12.00,12.00,12.00,99.90,900496,33,20007,-80
2020-10-03 10:42:11,12.00,12.00,12.00,99.90,900598,32,20393,-80
2020-10-03 10:42:46,12.10,12.10,12.10,99.90,900580,32,19982,-82
2020-10-03 10:43:18,12.10,12.10,12.10,99.90,900700,32,19944,-79
2020-10-03 10:43:48,12.10,12.10,12.10,99.90,900812,32,19993,-79
2020-10-03 10:44:19,12.10,12.10,12.10,99.90,900866,32,19961,-79
2020-10-03 10:44:49,12.10,12.10,12.10,99.90,900514,32,19978,-79
2020-10-03 10:45:20,12.00,12.00,12.00,99.90,900928,32,20003,-80
2020-10-03 10:45:50,12.00,12.00,12.00,99.90,900247,32,19960,-80
2020-10-03 10:46:21,12.00,12.00,12.00,99.90,900275,33,19966,-79
2020-10-03 10:46:52,12.00,12.00,12.00,99.90,900069,33,20003,-79
2020-10-03 10:47:22,11.90,11.90,11.90,99.90,900737,32,19965,-80
2020-10-03 10:47:53,11.90,11.90,11.90,99.90,900717,32,19948,-79
2020-10-03 10:48:24,12.00,12.00,12.00,99.90,900819,32,19940,-79
2020-10-03 10:48:54,11.90,11.90,11.90,99.90,900392,33,19966,-80
2020-10-03 10:49:25,11.90,11.90,11.90,99.90,900828,32,20266,-79
2020-10-03 10:49:56,11.80,11.80,11.80,99.90,900333,33,19963,-79
2020-10-03 10:50:26,11.80,11.80,11.80,99.90,900566,33,19970,-80
2020-10-03 10:50:57,11.70,11.70,11.70,99.90,900366,32,20582,-79
2020-10-03 10:51:28,11.60,11.60,11.60,99.90,898297,32,19964,-80
2020-10-03 10:51:58,11.50,11.50,11.50,99.90,900918,32,19952,-80
2020-10-03 10:52:29,11.50,11.50,11.50,99.90,902170,32,20023,-79
2020-10-03 10:52:59,11.50,11.50,11.50,99.90,901153,32,19963,-79
2020-10-03 10:53:30,11.50,11.50,11.50,99.90,901447,32,19948,-79
2020-10-03 10:54:00,11.50,11.50,11.50,99.90,902547,32,19943,-80
2020-10-03 10:54:31,11.50,11.50,11.50,99.90,902510,32,20281,-80
2020-10-03 10:55:02,11.60,11.60,11.60,99.90,901037,32,19989,-80
2020-10-03 10:55:33,11.60,11.60,11.60,99.90,901640,32,20037,-79
2020-10-03 10:56:04,11.50,11.50,11.50,99.90,902230,32,19963,-79
2020-10-03 10:56:34,11.50,11.50,11.50,99.90,902616,32,20276,-79
2020-10-03 10:57:05,11.50,11.50,11.50,99.90,901362,32,19959,-80
2020-10-03 10:57:36,11.40,11.40,11.40,99.90,901231,32,20431,-80
2020-10-03 10:58:07,11.40,11.40,11.40,99.90,902064,32,20000,-80
2020-10-03 10:58:37,11.40,11.40,11.40,99.90,902220,32,19959,-79
2020-10-03 10:59:08,11.40,11.40,11.40,99.90,902000,32,20336,-81
2020-10-03 10:59:39,11.40,11.40,11.40,99.90,901604,32,19991,-79
2020-10-03 11:00:11,11.40,11.40,11.40,99.90,901458,32,19958,-79
2020-10-03 11:00:43,11.40,11.40,11.40,99.90,902231,32,20522,-80
2020-10-03 11:01:14,11.40,11.40,11.40,99.90,900336,32,19959,-80
2020-10-03 11:01:45,11.40,11.40,11.40,99.90,901313,32,20284,-80
2020-10-03 11:02:16,11.50,11.50,11.50,99.90,901091,32,19959,-80
2020-10-03 11:02:47,11.50,11.50,11.50,99.90,902152,32,20017,-80
2020-10-03 11:03:17,11.50,11.50,11.50,99.90,902619,32,20271,-80
2020-10-03 11:03:48,11.50,11.50,11.50,99.90,901889,32,20293,-80
2020-10-03 11:04:19,11.50,11.50,11.50,99.90,901150,32,20043,-80
2020-10-03 11:04:50,11.40,11.40,11.40,99.90,901418,32,19943,-79
2020-10-03 11:05:21,11.40,11.40,11.40,99.90,902351,32,19947,-80
2020-10-03 11:05:52,11.30,11.30,11.30,99.90,902359,32,19993,-79
2020-10-03 11:06:22,11.30,11.30,11.30,99.90,899390,32,19974,-80
2020-10-03 11:06:53,11.30,11.30,11.30,99.90,901222,32,19969,-79
2020-10-03 11:07:24,11.30,11.30,11.30,99.90,902250,32,20374,-79
2020-10-03 11:07:54,11.30,11.30,11.30,99.90,899033,32,20188,-79
2020-10-03 11:08:25,11.30,11.30,11.30,99.90,898062,33,20032,-81
2020-10-03 11:08:56,11.30,11.30,11.30,99.90,898107,32,19976,-80
2020-10-03 11:09:26,11.30,11.30,11.30,99.90,898768,32,20012,-79
2020-10-03 11:09:57,11.30,11.30,11.30,99.90,902362,32,19947,-80
2020-10-03 11:10:27,11.30,11.30,11.30,99.90,901693,32,19947,-80
2020-10-03 11:10:58,11.30,11.30,11.30,99.90,901337,32,19959,-80
2020-10-03 11:11:29,11.30,11.30,11.30,99.90,899984,32,19978,-81
2020-10-03 11:11:59,11.30,11.30,11.30,99.90,902594,32,19951,-80
2020-10-03 11:12:30,11.30,11.30,11.30,99.90,900459,32,19966,-79
2020-10-03 11:13:01,11.30,11.30,11.30,99.90,898748,32,20323,-80
2020-10-03 11:13:31,11.30,11.30,11.30,99.90,896928,32,19963,-80
2020-10-03 11:14:02,11.40,11.40,11.40,99.90,900438,33,20618,-80
2020-10-03 11:14:32,11.40,11.40,11.40,99.90,900223,33,19952,-79
2020-10-03 11:15:03,11.40,11.40,11.40,99.90,900045,33,20010,-79
2020-10-03 11:15:34,11.40,11.40,11.40,99.90,900809,32,19960,-81
2020-10-03 11:16:05,11.50,11.50,11.50,99.90,900239,33,19970,-80
2020-10-03 11:16:36,11.40,11.40,11.40,99.90,900520,32,19959,-80
2020-10-03 11:17:06,11.40,11.40,11.40,99.90,900348,32,19959,-80
2020-10-03 11:17:37,11.40,11.40,11.40,99.90,900432,32,19967,-80
2020-10-03 11:18:07,11.40,11.40,11.40,99.90,900504,32,19971,-80
2020-10-03 11:18:38,11.40,11.40,11.40,99.90,900624,32,19998,-80
2020-10-03 11:19:09,11.40,11.40,11.40,99.90,900257,32,19943,-80
2020-10-03 11:19:39,11.40,11.40,11.40,99.90,900356,33,19959,-80
2020-10-03 11:20:10,11.50,11.50,11.50,99.90,900195,32,19994,-80
2020-10-03 11:20:41,11.50,11.50,11.50,99.90,900310,33,20274,-80
2020-10-03 11:21:11,11.50,11.50,11.50,99.90,899993,32,19994,-80
2020-10-03 11:21:42,11.50,11.50,11.50,99.90,900576,32,20361,-78
2020-10-03 11:22:13,11.50,11.50,11.50,99.90,902411,32,19993,-81
2020-10-03 11:22:43,11.50,11.50,11.50,99.90,900313,32,19959,-79
2020-10-03 11:23:14,11.60,11.60,11.60,99.90,898553,32,20351,-80
2020-10-03 11:23:44,11.60,11.60,11.60,99.90,899041,32,19979,-79
2020-10-03 11:24:15,11.60,11.60,11.60,99.90,899259,32,20445,-80
2020-10-03 11:24:46,11.70,11.70,11.70,99.90,897884,33,19952,-80
2020-10-03 11:25:16,11.70,11.70,11.70,99.90,898084,32,19962,-80
2020-10-03 11:25:47,11.70,11.70,11.70,99.90,901486,32,19994,-80
2020-10-03 11:26:17,11.80,11.80,11.80,99.90,903881,32,19947,-80
2020-10-03 11:26:48,11.80,11.80,11.80,99.90,903761,32,20759,-80
2020-10-03 11:27:19,11.90,11.90,11.90,99.90,903051,32,19955,-80
2020-10-03 11:27:49,11.80,11.80,11.80,99.90,900336,33,19964,-80
2020-10-03 11:28:20,11.80,11.80,11.80,99.90,900974,32,19955,-80
2020-10-03 11:28:50,11.90,11.90,11.90,99.90,900322,33,19982,-80
2020-10-03 11:29:21,11.80,11.80,11.80,99.90,900626,32,19986,-78
2020-10-03 11:29:52,11.70,11.70,11.70,99.90,900390,32,19960,-80
2020-10-03 11:30:23,11.60,11.60,11.60,99.90,900847,32,19956,-80
2020-10-03 11:30:54,11.60,11.60,11.60,99.90,900719,32,19972,-79
2020-10-03 11:31:24,11.50,11.50,11.50,99.90,898517,32,19965,-80
2020-10-03 11:31:55,11.50,11.50,11.50,99.90,900255,33,19961,-80
2020-10-03 11:32:26,11.50,11.50,11.50,99.90,900709,32,20285,-80
2020-10-03 11:32:56,11.40,11.40,11.40,99.90,900653,32,19959,-80
2020-10-03 11:33:27,11.40,11.40,11.40,99.90,900495,32,20152,-79
2020-10-03 11:33:59,11.30,11.30,11.30,99.90,900210,33,19968,-79
2020-10-03 11:34:29,11.40,11.40,11.40,99.90,900173,33,19955,-79
2020-10-03 11:35:00,11.30,11.30,11.30,99.90,900301,33,19966,-79
2020-10-03 11:35:31,11.40,11.40,11.40,99.90,900166,33,20316,-79
2020-10-03 11:36:01,11.40,11.40,11.40,99.90,900705,32,19983,-80
2020-10-03 11:36:32,11.40,11.40,11.40,99.90,900533,32,20388,-79
2020-10-03 11:37:02,11.40,11.40,11.40,99.90,900610,32,19967,-80
2020-10-03 11:37:33,11.50,11.50,11.50,99.90,900311,33,20029,-79
2020-10-03 11:38:03,11.50,11.50,11.50,99.90,900610,32,19956,-79
2020-10-03 11:38:34,11.60,11.60,11.60,99.90,900705,32,19974,-79
2020-10-03 11:39:05,11.60,11.60,11.60,99.90,900164,33,20356,-79
2020-10-03 11:39:35,11.60,11.60,11.60,99.90,900675,32,19963,-80
2020-10-03 11:40:06,11.60,11.60,11.60,99.90,900610,32,19959,-79
2020-10-03 11:40:37,11.60,11.60,11.60,99.90,900339,32,20018,-79
2020-10-03 11:41:07,11.50,11.50,11.50,99.90,900451,32,20026,-79
2020-10-03 11:41:41,11.40,11.40,11.40,99.90,898934,32,20276,-79
2020-10-03 11:42:12,11.40,11.40,11.40,99.90,900200,33,19952,-79
2020-10-03 11:42:42,11.40,11.40,11.40,99.90,900516,32,19964,-79
2020-10-03 11:43:13,11.50,11.50,11.50,99.90,900667,32,19993,-79
2020-10-03 11:43:44,11.50,11.50,11.50,99.90,900648,32,19977,-79
2020-10-03 11:44:17,11.50,11.50,11.50,99.90,900225,33,20007,-79
2020-10-03 11:44:48,11.40,11.40,11.40,99.90,900042,33,20018,-79
2020-10-03 11:45:19,11.40,11.40,11.40,99.90,900793,32,20256,-79
2020-10-03 11:45:49,11.40,11.40,11.40,99.90,900482,32,19947,-79
2020-10-03 11:46:21,11.50,11.50,11.50,99.90,900556,32,19990,-78
2020-10-03 11:46:52,11.50,11.50,11.50,99.90,900475,32,19943,-78
2020-10-03 11:47:23,11.60,11.60,11.60,99.90,900257,33,20327,-79
2020-10-03 11:47:54,11.60,11.60,11.60,99.90,900277,32,19998,-79
2020-10-03 11:48:25,11.60,11.60,11.60,99.90,900663,32,20282,-78
2020-10-03 11:48:55,11.60,11.60,11.60,99.90,900612,32,19956,-79
2020-10-03 11:49:26,11.60,11.60,11.60,99.90,900567,32,19974,-78
2020-10-03 11:49:56,11.50,11.50,11.50,99.90,900465,32,19940,-79
2020-10-03 11:50:27,11.50,11.50,11.50,99.90,900613,32,20045,-79
2020-10-03 11:50:58,11.40,11.40,11.40,99.90,898696,32,19983,-79
2020-10-03 11:51:28,11.40,11.40,11.40,99.90,898756,32,19965,-78
2020-10-03 11:51:59,11.40,11.40,11.40,99.90,900533,32,20295,-78
2020-10-03 11:52:30,11.40,11.40,11.40,99.90,900646,32,19970,-78
2020-10-03 11:53:00,11.30,11.30,11.30,99.90,900665,32,20343,-78
2020-10-03 11:53:31,11.30,11.30,11.30,99.90,900518,32,20010,-78
2020-10-03 11:54:01,11.30,11.30,11.30,99.90,900633,32,19955,-79
2020-10-03 11:54:32,11.30,11.30,11.30,99.90,900724,32,19963,-79
2020-10-03 11:55:02,11.20,11.20,11.20,99.90,900418,32,20009,-79
2020-10-03 11:55:33,11.20,11.20,11.20,99.90,900359,33,19952,-78
2020-10-03 11:56:04,11.20,11.20,11.20,99.90,900303,32,19959,-78
2020-10-03 11:56:34,11.20,11.20,11.20,99.90,900474,32,19951,-79
2020-10-03 11:57:05,11.10,11.10,11.10,99.90,900339,32,20019,-78
2020-10-03 11:57:35,11.00,11.00,11.00,99.90,900300,32,19943,-79
2020-10-03 11:58:06,10.90,10.90,10.90,99.90,900673,32,19960,-78
2020-10-03 11:58:37,11.00,11.00,11.00,99.90,900504,33,19986,-78
2020-10-03 11:59:08,10.90,10.90,10.90,99.90,900555,32,19960,-79
2020-10-03 11:59:39,10.90,10.90,10.90,99.90,900782,32,19951,-78
2020-10-03 12:00:10,10.90,10.90,10.90,99.90,900232,32,19979,-78
2020-10-03 12:00:41,10.90,10.90,10.90,99.90,900452,33,19962,-79
2020-10-03 12:01:12,10.90,10.90,10.90,99.90,900419,32,19955,-79
2020-10-03 12:01:43,11.00,11.00,11.00,99.90,898489,33,20321,-79
2020-10-03 12:02:13,11.10,11.10,11.10,99.90,900397,32,19944,-79
2020-10-03 12:02:44,11.10,11.10,11.10,99.90,900174,33,19966,-79
2020-10-03 12:03:14,11.10,11.10,11.10,99.90,900539,32,19960,-79
2020-10-03 12:03:45,11.20,11.20,11.20,99.90,900442,32,20272,-79
2020-10-03 12:04:16,11.10,11.10,11.10,99.90,900716,32,19963,-79
2020-10-03 12:04:46,11.20,11.20,11.20,99.90,900386,32,19977,-78
2020-10-03 12:05:17,11.20,11.20,11.20,99.90,900326,33,20271,-79
2020-10-03 12:05:47,10.90,10.90,10.90,99.90,900492,32,19959,-81
2020-10-03 12:06:18,11.00,11.00,11.00,99.90,900817,32,19940,-78
2020-10-03 12:06:49,11.00,11.00,11.00,99.90,900209,32,20675,-78
2020-10-03 12:07:20,11.00,11.00,11.00,99.90,899548,33,20013,-78
2020-10-03 12:07:50,11.10,11.10,11.10,99.90,900425,32,19967,-79
2020-10-03 12:08:21,11.10,11.10,11.10,99.90,900432,32,20457,-79
2020-10-03 12:08:52,11.10,11.10,11.10,99.90,899823,33,19972,-79
2020-10-03 12:09:23,11.20,11.20,11.20,99.90,900161,33,19999,-79
2020-10-03 12:09:53,11.20,11.20,11.20,99.90,900255,32,19966,-79
2020-10-03 12:10:24,11.30,11.30,11.30,99.90,900307,32,19964,-79
2020-10-03 12:10:55,11.40,11.40,11.40,99.90,896318,33,20338,-79
2020-10-03 12:11:25,11.50,11.50,11.50,99.90,896596,33,20001,-78
2020-10-03 12:11:56,11.60,11.60,11.60,99.90,894644,33,20383,-79
2020-10-03 12:12:26,11.70,11.70,11.70,99.90,896706,33,19951,-79
2020-10-03 12:12:57,11.60,11.60,11.60,99.90,900328,32,19969,-79
2020-10-03 12:13:28,11.60,11.60,11.60,99.90,900056,32,19962,-79
2020-10-03 12:14:00,11.70,11.70,11.70,99.90,900535,32,19947,-79
2020-10-03 12:14:30,11.70,11.70,11.70,99.90,900597,32,20336,-79
2020-10-03 12:15:01,11.70,11.70,11.70,99.90,900243,32,19959,-79
2020-10-03 12:15:31,11.70,11.70,11.70,99.90,900524,32,20034,-79
2020-10-03 12:16:02,11.70,11.70,11.70,99.90,899921,33,19986,-79
2020-10-03 12:16:33,11.70,11.70,11.70,99.90,900180,33,20027,-79
2020-10-03 12:17:03,11.70,11.70,11.70,99.90,900237,32,20066,-79
2020-10-03 12:17:36,11.70,11.70,11.70,99.90,900096,33,19987,-79
2020-10-03 12:18:06,11.80,11.80,11.80,99.90,900005,33,19963,-79
2020-10-03 12:18:37,11.80,11.80,11.80,99.90,900005,33,20320,-79
2020-10-03 12:19:08,11.80,11.80,11.80,99.90,900124,32,20005,-79
2020-10-03 12:19:39,11.90,11.90,11.90,99.90,900581,32,20007,-79
2020-10-03 12:20:10,11.90,11.90,11.90,99.90,900128,32,20031,-79
2020-10-03 12:20:41,11.90,11.90,11.90,99.90,900503,32,19963,-79
2020-10-03 12:21:16,11.90,11.90,11.90,99.90,900062,32,19959,-79
2020-10-03 12:21:46,11.90,11.90,11.90,99.90,898485,32,19951,-79
2020-10-03 12:22:17,11.80,11.80,11.80,99.90,900687,32,20248,-79
2020-10-03 12:22:47,11.80,11.80,11.80,99.90,900679,32,19959,-78
2020-10-03 12:23:18,11.80,11.80,11.80,99.90,900132,33,19989,-79
2020-10-03 12:23:48,11.90,11.90,11.90,99.90,898571,32,19993,-78
2020-10-03 12:24:19,11.90,11.90,11.90,99.90,899553,33,20335,-79
2020-10-03 12:24:50,12.00,12.00,12.00,99.90,900076,33,20299,-79
2020-10-03 12:25:20,12.10,12.10,12.10,99.90,900255,32,19970,-79
2020-10-03 12:25:51,12.10,12.10,12.10,99.90,900458,32,19963,-79
2020-10-03 12:26:22,11.90,11.90,11.90,99.90,902110,32,19972,-80
2020-10-03 12:26:52,11.90,11.90,11.90,99.90,901578,32,19975,-80
2020-10-03 12:27:23,11.90,11.90,11.90,99.90,900025,33,20063,-79
2020-10-03 12:27:54,11.80,11.80,11.80,99.90,898521,32,19966,-80
2020-10-03 12:28:24,11.80,11.80,11.80,99.90,900442,32,19959,-79
2020-10-03 12:28:55,11.90,11.90,11.90,99.90,900179,33,19951,-78
2020-10-03 12:29:25,11.90,11.90,11.90,99.90,902403,32,19950,-79
2020-10-03 12:29:56,11.80,11.80,11.80,99.90,901648,32,19956,-79
2020-10-03 12:30:30,11.70,11.70,11.70,99.90,900962,32,20305,-79
2020-10-03 12:32:04,11.60,11.60,11.60,99.90,898228,32,20461,-80
2020-10-03 12:32:35,11.60,11.60,11.60,99.90,899344,32,19986,-78
2020-10-03 12:33:05,11.40,11.40,11.40,99.90,901177,32,20001,-78
2020-10-03 12:33:36,11.30,11.30,11.30,99.90,902083,32,20450,-77
2020-10-03 12:34:07,11.30,11.30,11.30,99.90,902139,32,19962,-80
2020-10-03 12:34:37,11.30,11.30,11.30,99.90,900713,32,19973,-80
2020-10-03 12:35:08,11.30,11.30,11.30,99.90,900060,32,20024,-78
2020-10-03 12:35:41,11.30,11.30,11.30,99.90,901561,32,20000,-79
2020-10-03 12:36:14,11.30,11.30,11.30,99.90,901829,32,20293,-80
2020-10-03 12:36:45,11.30,11.30,11.30,99.90,901998,32,19985,-80
2020-10-03 12:37:16,11.20,11.20,11.20,99.90,901806,32,19955,-77
2020-10-03 12:37:46,11.30,11.30,11.30,99.90,902040,32,19955,-79
2020-10-03 12:38:17,11.40,11.40,11.40,99.90,901520,32,20325,-80
2020-10-03 12:38:48,11.50,11.50,11.50,99.90,901005,32,19966,-79
2020-10-03 12:39:18,11.50,11.50,11.50,99.90,900952,32,19956,-79
2020-10-03 12:39:49,11.50,11.50,11.50,99.90,900907,32,20356,-78
2020-10-03 12:40:19,11.50,11.50,11.50,99.90,898359,32,19982,-78
2020-10-03 12:40:53,11.40,11.40,11.40,99.90,898825,32,19962,-80
2020-10-03 12:41:23,11.40,11.40,11.40,99.90,898803,32,19987,-78
2020-10-03 12:41:54,11.50,11.50,11.50,99.90,894615,32,20059,-78
2020-10-03 12:42:25,11.40,11.40,11.40,99.90,901218,32,19952,-78
2020-10-03 12:42:56,11.40,11.40,11.40,99.90,902133,32,19955,-78
2020-10-03 12:43:29,11.40,11.40,11.40,99.90,902345,32,19956,-80
2020-10-03 12:44:00,11.30,11.30,11.30,99.90,901707,32,20296,-79
2020-10-03 12:44:30,11.20,11.20,11.20,99.90,901204,32,19960,-79
2020-10-03 12:45:01,11.10,11.10,11.10,99.90,901375,32,19951,-79
2020-10-03 12:45:32,11.00,11.00,11.00,99.90,901670,32,20373,-80
2020-10-03 12:46:02,11.00,11.00,11.00,99.90,899943,33,20272,-88
2020-10-03 12:46:33,11.00,11.00,11.00,99.90,900554,32,19960,-79
2020-10-03 12:47:04,10.80,10.80,10.80,99.90,900399,32,19962,-77
2020-10-03 12:47:35,10.80,10.80,10.80,99.90,899489,32,20374,-77
2020-10-03 12:48:05,10.70,10.70,10.70,99.90,899967,32,19973,-78
2020-10-03 12:48:36,10.80,10.80,10.80,99.90,900484,32,19998,-78
2020-10-03 12:49:06,10.80,10.80,10.80,99.90,900089,32,19981,-76
2020-10-03 12:49:37,10.70,10.70,10.70,99.90,900219,32,20025,-77
2020-10-03 12:50:14,10.70,10.70,10.70,99.90,896545,33,19999,-77
2020-10-03 12:52:04,10.70,10.70,10.70,99.90,884080,33,20408,-76
2020-10-03 12:52:34,10.70,10.70,10.70,99.90,885879,33,20204,-76
2020-10-03 12:53:05,10.60,10.60,10.60,99.90,892631,33,19964,-76
2020-10-03 12:53:36,10.60,10.60,10.60,99.90,896909,33,19977,-76
2020-10-03 12:54:06,10.60,10.60,10.60,99.90,896776,33,19994,-76
2020-10-03 12:54:37,10.60,10.60,10.60,99.90,896934,33,19955,-76
2020-10-03 12:55:08,10.70,10.70,10.70,99.90,896263,33,20420,-77
2020-10-03 12:55:38,10.60,10.60,10.60,99.90,900050,33,19951,-76
2020-10-03 12:56:09,10.60,10.60,10.60,99.90,896275,33,19963,-77
2020-10-03 12:56:40,10.60,10.60,10.60,99.90,896970,33,19995,-77
2020-10-03 12:57:11,10.60,10.60,10.60,99.90,896517,33,19970,-78
2020-10-03 12:57:42,10.60,10.60,10.60,99.90,893306,33,19948,-77
2020-10-03 12:58:12,10.50,10.50,10.50,99.90,893730,33,20516,-76
2020-10-03 12:58:43,10.40,10.40,10.40,99.90,897007,33,19956,-77
2020-10-03 12:59:13,10.40,10.40,10.40,99.90,896768,33,19960,-77
2020-10-03 12:59:44,10.40,10.40,10.40,99.90,897646,33,19956,-76
2020-10-03 13:00:14,10.40,10.40,10.40,99.90,897129,33,19960,-76
2020-10-03 13:00:45,10.50,10.50,10.50,99.90,897370,33,19967,-76
2020-10-03 13:01:16,10.50,10.50,10.50,99.90,897229,33,20367,-77
2020-10-03 13:01:46,10.50,10.50,10.50,99.90,897521,33,20015,-77
2020-10-03 13:02:17,10.40,10.40,10.40,99.90,895726,33,19973,-76
2020-10-03 13:02:48,10.50,10.50,10.50,99.90,898451,33,19948,-77
2020-10-03 13:03:18,10.50,10.50,10.50,99.90,898578,33,19983,-77
2020-10-03 13:03:49,10.50,10.50,10.50,99.90,900131,33,19984,-77
2020-10-03 13:04:19,10.50,10.50,10.50,99.90,900495,33,19955,-77
2020-10-03 13:04:50,10.50,10.50,10.50,99.90,900242,33,19999,-77
2020-10-03 13:05:20,10.50,10.50,10.50,99.90,900592,33,19955,-77
2020-10-03 13:05:51,10.50,10.50,10.50,99.90,900678,33,20038,-78
2020-10-03 13:06:22,10.40,10.40,10.40,99.90,899737,33,19967,-78
2020-10-03 13:06:52,10.40,10.40,10.40,99.90,900308,33,19964,-78
2020-10-03 13:07:23,10.40,10.40,10.40,99.90,897500,32,19967,-78
2020-10-03 13:07:56,10.30,10.30,10.30,99.90,898173,32,20001,-77
2020-10-03 13:08:27,10.30,10.30,10.30,99.90,899335,32,20012,-77
2020-10-03 13:08:57,10.20,10.20,10.20,99.90,899462,32,20398,-77
2020-10-03 13:09:28,10.20,10.20,10.20,99.90,899908,33,19967,-78
2020-10-03 13:09:59,10.20,10.20,10.20,99.90,900052,33,19997,-77
2020-10-03 13:10:30,10.10,10.10,10.10,99.90,900606,32,19963,-77
2020-10-03 13:11:01,10.00,10.00,10.00,99.90,900669,32,19980,-76
2020-10-03 13:11:31,10.00,10.00,10.00,99.90,900642,32,19966,-76
2020-10-03 13:12:02,9.90,9.90,9.90,99.90,896973,33,19983,-77
2020-10-03 13:12:32,9.80,9.80,9.80,99.90,900269,32,19998,-76
2020-10-03 13:13:03,9.80,9.80,9.80,99.90,899789,32,19971,-76
2020-10-03 13:13:33,9.80,9.80,9.80,99.90,899606,32,19968,-76
2020-10-03 13:14:04,9.70,9.70,9.70,99.90,900349,32,20565,-77
2020-10-03 13:14:35,9.70,9.70,9.70,99.90,901097,32,19998,-77
2020-10-03 13:15:06,9.70,9.70,9.70,99.90,900919,32,20031,-77
2020-10-03 13:15:36,9.60,9.60,9.60,99.90,900671,32,19995,-77
2020-10-03 13:16:07,9.60,9.60,9.60,99.90,900952,32,19963,-77
2020-10-03 13:16:37,9.60,9.60,9.60,99.90,899048,32,19999,-77
2020-10-03 13:17:08,9.60,9.60,9.60,99.90,897571,32,19986,-77
2020-10-03 13:17:39,9.60,9.60,9.60,99.90,900374,33,19960,-77
2020-10-03 13:18:09,9.60,9.60,9.60,99.90,899734,32,19948,-77
2020-10-03 13:18:40,9.50,9.50,9.50,99.90,900730,32,19975,-77
2020-10-03 13:19:11,9.50,9.50,9.50,99.90,900314,32,20039,-76
2020-10-03 13:19:44,9.50,9.50,9.50,99.90,900595,32,19962,-77
2020-10-03 13:20:14,9.50,9.50,9.50,99.90,900021,32,19967,-77
2020-10-03 13:20:45,9.40,9.40,9.40,99.90,899531,32,20062,-77
2020-10-03 13:21:16,9.40,9.40,9.40,99.90,899606,32,20003,-77
2020-10-03 13:21:46,9.40,9.40,9.40,99.90,899645,32,20050,-77
2020-10-03 13:22:17,9.40,9.40,9.40,99.90,898027,33,20130,-77
2020-10-03 13:22:52,9.30,9.30,9.30,99.90,899307,32,20356,-76
2020-10-03 13:23:22,9.30,9.30,9.30,99.90,898528,32,19963,-76
2020-10-03 13:23:53,9.30,9.30,9.30,99.90,900339,32,20003,-76
2020-10-03 13:24:24,9.30,9.30,9.30,99.90,898975,32,19997,-77
2020-10-03 13:24:54,9.30,9.30,9.30,99.90,899660,33,20539,-76
2020-10-03 13:25:25,9.30,9.30,9.30,99.90,899694,33,20063,-76
2020-10-03 13:25:56,9.30,9.30,9.30,99.90,899730,32,19983,-76
2020-10-03 13:26:26,9.30,9.30,9.30,99.90,901492,32,20399,-77
2020-10-03 13:26:57,9.30,9.30,9.30,99.90,898955,32,20068,-77
2020-10-03 13:27:27,9.30,9.30,9.30,99.90,900327,32,19959,-77
2020-10-03 13:27:58,9.20,9.20,9.20,99.90,898708,32,20035,-76
2020-10-03 13:28:29,9.30,9.30,9.30,99.90,899412,33,19980,-76
2020-10-03 13:28:59,9.20,9.20,9.20,99.90,900177,33,19979,-76
2020-10-03 13:29:30,9.20,9.20,9.20,99.90,900932,32,20372,-76
2020-10-03 13:30:00,9.20,9.20,9.20,99.90,901008,32,19955,-77
2020-10-03 13:30:31,9.20,9.20,9.20,99.90,900857,32,20037,-77
2020-10-03 13:31:02,9.20,9.20,9.20,99.90,899177,32,20363,-77
2020-10-03 13:31:32,9.20,9.20,9.20,99.90,895598,32,19999,-77
2020-10-03 13:32:03,9.20,9.20,9.20,99.90,895878,33,19967,-78
2020-10-03 13:32:34,9.20,9.20,9.20,99.90,896165,33,19972,-76
2020-10-03 13:33:04,9.20,9.20,9.20,99.90,896023,32,21352,-76
2020-10-03 13:33:36,9.20,9.20,9.20,99.90,899049,32,19994,-76
2020-10-03 13:34:07,9.20,9.20,9.20,99.90,899486,32,20007,-76
2020-10-03 13:34:37,9.20,9.20,9.20,99.90,898472,32,19951,-77
2020-10-03 13:35:08,9.20,9.20,9.20,99.90,899235,33,19978,-77
2020-10-03 13:35:39,9.20,9.20,9.20,99.90,894076,33,20007,-78
2020-10-03 13:36:09,9.20,9.20,9.20,99.90,893126,33,20037,-78
2020-10-03 13:36:40,9.20,9.20,9.20,99.90,893358,33,19999,-77
2020-10-03 13:37:11,9.20,9.20,9.20,99.90,893752,32,19979,-77
2020-10-03 13:37:41,9.20,9.20,9.20,99.90,897962,33,19987,-77
2020-10-03 13:38:12,9.20,9.20,9.20,99.90,895353,33,20389,-77
2020-10-03 13:38:42,9.20,9.20,9.20,99.90,896398,32,19997,-77
2020-10-03 13:39:13,9.20,9.20,9.20,99.90,896646,33,20344,-78
2020-10-03 13:39:43,9.20,9.20,9.20,99.90,896403,32,20433,-77
2020-10-03 13:40:14,9.20,9.20,9.20,99.90,899423,32,20003,-79
2020-10-03 13:40:45,9.20,9.20,9.20,99.90,897432,33,20368,-78
2020-10-03 13:41:15,9.20,9.20,9.20,99.90,899440,33,20106,-78
2020-10-03 13:41:46,9.20,9.20,9.20,99.90,898385,33,19997,-77
2020-10-03 13:42:17,9.20,9.20,9.20,99.90,898786,32,19970,-78
2020-10-03 13:42:47,9.20,9.20,9.20,99.90,895785,32,19971,-78
2020-10-03 13:43:18,9.20,9.20,9.20,99.90,895331,32,19971,-78
2020-10-03 13:43:48,9.10,9.10,9.10,99.90,898872,32,20013,-78
2020-10-03 13:44:19,9.20,9.20,9.20,99.90,896440,33,20013,-78
2020-10-03 13:44:50,9.20,9.20,9.20,99.90,897274,33,19991,-78
2020-10-03 13:45:20,9.20,9.20,9.20,99.90,893672,33,20031,-78
2020-10-03 13:45:51,9.20,9.20,9.20,99.90,893856,33,20247,-78
2020-10-03 13:46:21,9.10,9.10,9.10,99.90,893706,33,20321,-78
2020-10-03 13:46:52,9.20,9.20,9.20,99.90,894148,33,20398,-78
2020-10-03 13:47:23,9.20,9.20,9.20,99.90,897639,32,19959,-78
2020-10-03 13:47:54,9.20,9.20,9.20,99.90,897434,32,19983,-78
2020-10-03 13:48:25,9.20,9.20,9.20,99.90,897105,33,19963,-78
2020-10-03 13:48:55,9.20,9.20,9.20,99.90,897509,33,20296,-78
2020-10-03 13:49:26,9.30,9.30,9.30,99.90,895759,33,19978,-78
2020-10-03 13:49:56,9.30,9.30,9.30,99.90,895655,33,19972,-79
2020-10-03 13:50:27,9.30,9.30,9.30,99.90,896817,33,19995,-79
2020-10-03 13:50:58,9.40,9.40,9.40,99.90,896004,33,20368,-79
2020-10-03 13:51:28,9.40,9.40,9.40,99.90,896161,33,20344,-79
2020-10-03 13:51:59,9.40,9.40,9.40,99.90,897207,33,20018,-78
2020-10-03 13:52:30,9.40,9.40,9.40,99.90,895567,32,20343,-78
2020-10-03 13:53:00,9.40,9.40,9.40,99.90,895766,33,19951,-78
2020-10-03 13:53:31,9.50,9.50,9.50,99.90,895191,33,19969,-78
2020-10-03 13:54:02,9.40,9.40,9.40,99.90,897234,33,20005,-78
2020-10-03 13:54:32,9.40,9.40,9.40,99.90,894808,33,19959,-78
2020-10-03 13:55:10,9.50,9.50,9.50,99.90,895284,33,19982,-77
2020-10-03 13:55:41,9.50,9.50,9.50,99.90,897825,33,20317,-78
2020-10-03 13:56:12,9.50,9.50,9.50,99.90,896781,33,19955,-78
2020-10-03 13:56:42,9.40,9.40,9.40,99.90,896485,33,19999,-78
2020-10-03 13:57:13,9.40,9.40,9.40,99.90,895369,33,20010,-78
2020-10-03 13:57:44,9.50,9.50,9.50,99.90,897222,33,19998,-78
2020-10-03 13:58:14,9.50,9.50,9.50,99.90,897285,33,20386,-77
2020-10-03 13:58:45,9.50,9.50,9.50,99.90,895455,33,20349,-78
2020-10-03 13:59:16,9.50,9.50,9.50,99.90,897383,33,20002,-78
2020-10-03 13:59:47,9.50,9.50,9.50,99.90,895450,33,20004,-78
2020-10-03 14:00:19,9.50,9.50,9.50,99.90,896283,33,19982,-80
2020-10-03 14:00:49,9.50,9.50,9.50,99.90,896013,33,20694,-79
2020-10-03 14:01:20,9.50,9.50,9.50,99.90,897496,33,19952,-79
2020-10-03 14:01:50,9.40,9.40,9.40,99.90,896723,33,19956,-77
2020-10-03 14:02:21,9.40,9.40,9.40,99.90,893989,33,20383,-78
2020-10-03 14:02:52,9.40,9.40,9.40,99.90,896434,33,19987,-78
2020-10-03 14:03:23,9.40,9.40,9.40,99.90,895554,33,19998,-78
2020-10-03 14:03:53,9.50,9.50,9.50,99.90,894504,33,19968,-78
2020-10-03 14:04:24,9.50,9.50,9.50,99.90,896757,33,19979,-78
2020-10-03 14:04:55,9.50,9.50,9.50,99.90,898000,33,19960,-78
2020-10-03 14:05:25,9.50,9.50,9.50,99.90,898028,33,19963,-78
2020-10-03 14:05:56,9.50,9.50,9.50,99.90,895783,33,19956,-78
2020-10-03 14:06:26,9.50,9.50,9.50,99.90,894181,33,19966,-78
2020-10-03 14:06:57,9.50,9.50,9.50,99.90,894539,33,19982,-78
2020-10-03 14:07:27,9.50,9.50,9.50,99.90,895339,33,20051,-78
2020-10-03 14:07:58,9.50,9.50,9.50,99.90,896230,33,19967,-78
2020-10-03 14:08:29,9.50,9.50,9.50,99.90,896665,33,20367,-78
2020-10-03 14:08:59,9.50,9.50,9.50,99.90,896071,33,20001,-78
2020-10-03 14:09:30,9.60,9.60,9.60,99.90,897470,33,19956,-78
2020-10-03 14:10:01,9.60,9.60,9.60,99.90,896496,33,19986,-78
2020-10-03 14:10:31,9.70,9.70,9.70,99.90,897201,33,20003,-84
2020-10-03 14:11:02,9.70,9.70,9.70,99.90,896507,33,19963,-78
2020-10-03 14:11:33,9.80,9.80,9.80,99.90,894700,33,20210,-78
2020-10-03 14:12:03,9.80,9.80,9.80,99.90,891157,33,19993,-78
2020-10-03 14:12:34,9.90,9.90,9.90,99.90,889710,33,19952,-79
2020-10-03 14:13:05,9.90,9.90,9.90,99.90,891742,33,20003,-78
2020-10-03 14:13:36,9.90,9.90,9.90,99.90,893014,33,19991,-76
2020-10-03 14:14:06,9.90,9.90,9.90,99.90,895702,33,19967,-77
2020-10-03 14:14:37,10.00,10.00,10.00,99.90,895062,33,20345,-79
2020-10-03 14:15:07,10.00,10.00,10.00,99.90,896409,33,19978,-78
2020-10-03 14:15:38,9.90,9.90,9.90,99.90,897452,33,19963,-77
2020-10-03 14:16:09,10.00,10.00,10.00,99.90,895565,33,20353,-76
2020-10-03 14:16:39,10.00,10.00,10.00,99.90,896268,33,20620,-77
2020-10-03 14:17:13,9.90,9.90,9.90,99.90,897413,33,19952,-79
2020-10-03 14:17:44,9.90,9.90,9.90,99.90,896914,33,20264,-77
2020-10-03 14:18:15,9.90,9.90,9.90,99.90,895077,33,19964,-77
2020-10-03 14:18:45,10.00,10.00,10.00,99.90,892410,33,19991,-76
2020-10-03 14:19:16,10.00,10.00,10.00,99.90,894262,33,20728,-78
2020-10-03 14:19:47,10.00,10.00,10.00,99.90,892812,33,19990,-78
2020-10-03 14:20:18,10.00,10.00,10.00,99.90,894614,33,19965,-77
2020-10-03 14:20:56,10.00,10.00,10.00,99.90,896850,33,20294,-77
2020-10-03 14:21:27,10.00,10.00,10.00,99.90,895629,33,19964,-76
2020-10-03 14:21:57,10.00,10.00,10.00,99.90,896114,33,20030,-78
2020-10-03 14:22:28,10.00,10.00,10.00,99.90,896751,33,20277,-78
2020-10-03 14:22:59,10.00,10.00,10.00,99.90,894633,33,20025,-78
2020-10-03 14:23:30,10.00,10.00,10.00,99.90,892822,33,19970,-78
2020-10-03 14:24:00,10.10,10.10,10.10,99.90,895448,33,19971,-77
2020-10-03 14:24:31,10.20,10.20,10.20,99.90,896526,33,20299,-78
2020-10-03 14:25:02,10.20,10.20,10.20,99.90,897051,32,20011,-78
2020-10-03 14:25:33,10.30,10.30,10.30,99.90,899315,33,20109,-78
2020-10-03 14:26:03,10.20,10.20,10.20,99.90,899180,32,20346,-78
2020-10-03 14:26:34,10.20,10.20,10.20,99.90,896291,32,20011,-77
2020-10-03 14:27:05,10.30,10.30,10.30,99.90,899595,32,19947,-78
2020-10-03 14:27:35,10.30,10.30,10.30,99.90,898100,33,20017,-78
2020-10-03 14:28:06,10.40,10.40,10.40,99.90,896510,33,20004,-78
2020-10-03 14:28:36,10.50,10.50,10.50,99.90,898627,32,19974,-78
2020-10-03 14:29:07,10.60,10.60,10.60,99.90,895956,32,20014,-77
2020-10-03 14:29:37,10.50,10.50,10.50,99.90,897731,32,20000,-77
2020-10-03 14:30:08,10.40,10.40,10.40,99.90,897945,32,20308,-77
2020-10-03 14:30:39,10.40,10.40,10.40,99.90,896792,32,20345,-76
2020-10-03 14:31:09,10.50,10.50,10.50,99.90,896536,32,20004,-77
2020-10-03 14:31:40,10.50,10.50,10.50,99.90,897390,33,20038,-78
2020-10-03 14:32:10,10.60,10.60,10.60,99.90,898363,32,20407,-78
2020-10-03 14:32:41,10.60,10.60,10.60,99.90,898201,32,19956,-78
2020-10-03 14:33:12,10.60,10.60,10.60,99.90,897505,33,19967,-78
2020-10-03 14:33:42,10.70,10.70,10.70,99.90,895194,32,20641,-78
2020-10-03 14:34:13,10.60,10.60,10.60,99.90,898369,32,20020,-77
2020-10-03 14:34:43,10.60,10.60,10.60,99.90,900097,33,19967,-77
2020-10-03 14:35:14,10.50,10.50,10.50,99.90,899587,32,20019,-78
2020-10-03 14:35:45,10.50,10.50,10.50,99.90,899309,32,19986,-78
2020-10-03 14:36:16,10.50,10.50,10.50,99.90,900674,32,19963,-78
2020-10-03 14:36:47,10.50,10.50,10.50,99.90,900515,32,19997,-77
2020-10-03 14:37:17,10.50,10.50,10.50,99.90,899864,33,19990,-77
2020-10-03 14:37:48,10.50,10.50,10.50,99.90,900574,32,19982,-78
2020-10-03 14:38:19,10.60,10.60,10.60,99.90,899747,32,19969,-78
2020-10-03 14:38:49,10.60,10.60,10.60,99.90,900589,32,20234,-78
2020-10-03 14:39:20,10.60,10.60,10.60,99.90,900097,33,20083,-78
2020-10-03 14:39:51,10.50,10.50,10.50,99.90,900455,33,20276,-77
2020-10-03 14:40:21,10.50,10.50,10.50,99.90,900673,32,20324,-78
2020-10-03 14:40:52,10.50,10.50,10.50,99.90,899796,32,19943,-78
2020-10-03 14:41:23,10.40,10.40,10.40,99.90,898578,32,20245,-77
2020-10-03 14:41:53,10.40,10.40,10.40,99.90,900489,33,20568,-76
2020-10-03 14:42:24,10.30,10.30,10.30,99.90,900155,33,19967,-77
2020-10-03 14:42:55,10.30,10.30,10.30,99.90,897847,32,19984,-77
2020-10-03 14:43:28,10.30,10.30,10.30,99.90,899155,32,20202,-78
2020-10-03 14:43:58,10.30,10.30,10.30,99.90,900199,32,19989,-77
2020-10-03 14:44:29,10.30,10.30,10.30,99.90,901629,32,20085,-78
2020-10-03 14:45:00,10.30,10.30,10.30,99.90,900653,32,20002,-79
2020-10-03 14:45:31,10.30,10.30,10.30,99.90,900820,32,19982,-77
2020-10-03 14:46:02,10.30,10.30,10.30,99.90,899311,32,19959,-77
2020-10-03 14:46:33,10.40,10.40,10.40,99.90,901505,32,19991,-78
2020-10-03 14:47:03,10.40,10.40,10.40,99.90,900802,32,19956,-78
2020-10-03 14:47:34,10.40,10.40,10.40,99.90,901580,32,19978,-78
2020-10-03 14:48:05,10.40,10.40,10.40,99.90,901289,32,19951,-78
2020-10-03 14:48:35,10.50,10.50,10.50,99.90,901091,32,20268,-77
2020-10-03 14:49:07,10.50,10.50,10.50,99.90,901880,32,19970,-79
2020-10-03 14:49:38,10.50,10.50,10.50,99.90,899215,32,20007,-77
2020-10-03 14:50:08,10.50,10.50,10.50,99.90,899294,32,20011,-77
2020-10-03 14:50:44,10.50,10.50,10.50,99.90,901428,32,21712,-77
2020-10-03 14:51:15,10.50,10.50,10.50,99.90,901221,32,19977,-77
2020-10-03 14:51:45,10.50,10.50,10.50,99.90,900461,32,19986,-78
2020-10-03 14:52:16,10.50,10.50,10.50,99.90,900568,32,19956,-78
2020-10-03 14:52:47,10.50,10.50,10.50,99.90,898659,32,19955,-78
2020-10-03 14:53:17,10.40,10.40,10.40,99.90,900376,33,20009,-78
2020-10-03 14:53:48,10.50,10.50,10.50,99.90,898257,32,20017,-78
2020-10-03 14:54:19,10.50,10.50,10.50,99.90,900506,32,19951,-77
2020-10-03 14:54:49,10.50,10.50,10.50,99.90,900483,32,20325,-77
2020-10-03 14:55:20,10.40,10.40,10.40,99.90,898669,32,20014,-79
2020-10-03 14:55:50,10.40,10.40,10.40,99.90,899672,33,19995,-78
2020-10-03 14:56:21,10.40,10.40,10.40,99.90,896731,33,19972,-77
2020-10-03 14:56:51,10.50,10.50,10.50,99.90,897039,33,19990,-79
2020-10-03 14:57:22,10.50,10.50,10.50,99.90,895279,33,19991,-76
2020-10-03 14:57:53,10.50,10.50,10.50,99.90,897057,32,19974,-78
2020-10-03 14:58:24,10.50,10.50,10.50,99.90,898151,33,19985,-78
2020-10-03 14:58:55,10.50,10.50,10.50,99.90,900199,32,20340,-78
2020-10-03 14:59:25,10.50,10.50,10.50,99.90,900476,32,19967,-77
2020-10-03 14:59:59,10.50,10.50,10.50,99.90,899688,33,19967,-78
2020-10-03 15:00:30,10.50,10.50,10.50,99.90,899918,32,19978,-77
2020-10-03 15:01:02,10.50,10.50,10.50,99.90,900166,32,19956,-78
2020-10-03 15:01:33,10.50,10.50,10.50,99.90,900408,32,19975,-78
2020-10-03 15:02:04,10.50,10.50,10.50,99.90,900613,32,20278,-79
2020-10-03 15:02:35,10.50,10.50,10.50,99.90,899686,33,19963,-78
2020-10-03 15:03:09,10.50,10.50,10.50,99.90,895890,33,19963,-78
2020-10-03 15:03:40,10.50,10.50,10.50,99.90,899704,33,19960,-79
2020-10-03 15:04:11,10.50,10.50,10.50,99.90,899063,32,20011,-78
2020-10-03 15:04:41,10.60,10.60,10.60,99.90,898710,32,20006,-78
2020-10-03 15:05:15,10.50,10.50,10.50,99.90,900303,32,20045,-78
2020-10-03 15:05:46,10.50,10.50,10.50,99.90,900402,32,19971,-78
2020-10-03 15:06:17,10.50,10.50,10.50,99.90,902180,32,20260,-78
2020-10-03 15:06:47,10.50,10.50,10.50,99.90,901902,32,19952,-78
2020-10-03 15:07:18,10.50,10.50,10.50,99.90,899303,32,20025,-78
2020-10-03 15:07:49,10.50,10.50,10.50,99.90,900593,32,20029,-78
2020-10-03 15:08:20,10.50,10.50,10.50,99.90,900610,32,19962,-78
2020-10-03 15:08:50,10.50,10.50,10.50,99.90,900395,32,19982,-78
2020-10-03 15:09:21,10.50,10.50,10.50,99.90,900162,32,20030,-78
2020-10-03 15:09:52,10.50,10.50,10.50,99.90,902178,32,20033,-78
2020-10-03 15:10:22,10.40,10.40,10.40,99.90,901613,32,19970,-78
2020-10-03 15:10:53,10.40,10.40,10.40,99.90,899470,32,19966,-78
2020-10-03 15:11:24,10.40,10.40,10.40,99.90,900076,32,20002,-78
2020-10-03 15:11:54,10.40,10.40,10.40,99.90,898249,32,19964,-78
2020-10-03 15:12:25,10.40,10.40,10.40,99.90,899668,32,20027,-78
2020-10-03 15:12:56,10.40,10.40,10.40,99.90,899864,32,19978,-78
2020-10-03 15:13:26,10.40,10.40,10.40,99.90,901355,32,19955,-78
2020-10-03 15:13:57,10.40,10.40,10.40,99.90,901364,32,20000,-78
2020-10-03 15:14:28,10.40,10.40,10.40,99.90,901072,32,20220,-78
2020-10-03 15:14:58,10.40,10.40,10.40,99.90,901414,32,20429,-78
2020-10-03 15:15:29,10.40,10.40,10.40,99.90,900843,32,19959,-78
2020-10-03 15:16:00,10.40,10.40,10.40,99.90,900731,32,19964,-78
2020-10-03 15:16:33,10.40,10.40,10.40,99.90,902628,32,19990,-78
2020-10-03 15:17:04,10.40,10.40,10.40,99.90,902574,32,20017,-78
2020-10-03 15:17:35,10.40,10.40,10.40,99.90,901901,32,19967,-78
2020-10-03 15:18:05,10.40,10.40,10.40,99.90,901114,32,19959,-78
2020-10-03 15:18:36,10.40,10.40,10.40,99.90,902504,32,20540,-77
2020-10-03 15:19:09,10.40,10.40,10.40,99.90,902128,32,19955,-77
2020-10-03 15:19:39,10.40,10.40,10.40,99.90,901957,32,19990,-77
2020-10-03 15:20:10,10.30,10.30,10.30,99.90,901020,32,20077,-76
2020-10-03 15:20:41,10.40,10.40,10.40,99.90,901850,32,20362,-77
2020-10-03 15:21:11,10.40,10.40,10.40,99.90,901654,32,20038,-77
2020-10-03 15:21:42,10.30,10.30,10.30,99.90,902262,32,20265,-79
2020-10-03 15:22:13,10.40,10.40,10.40,99.90,900976,32,19966,-77
2020-10-03 15:22:43,10.40,10.40,10.40,99.90,901447,32,20263,-77
2020-10-03 15:23:14,10.30,10.30,10.30,99.90,896442,32,20562,-77
2020-10-03 15:23:44,10.30,10.30,10.30,99.90,900594,32,20007,-77
2020-10-03 15:24:15,10.30,10.30,10.30,99.90,899463,32,20376,-77
2020-10-03 15:24:46,10.30,10.30,10.30,99.90,900112,32,20340,-77
2020-10-03 15:25:16,10.20,10.20,10.20,99.90,900378,32,19997,-77
2020-10-03 15:25:47,10.20,10.20,10.20,99.90,898379,33,19995,-76
2020-10-03 15:26:18,10.20,10.20,10.20,99.90,896911,32,19959,-78
2020-10-03 15:26:49,10.20,10.20,10.20,99.90,899992,32,19987,-78
2020-10-03 15:27:19,10.20,10.20,10.20,99.90,900170,32,19974,-77
2020-10-03 15:27:50,10.20,10.20,10.20,99.90,900544,32,20001,-77
2020-10-03 15:28:21,10.20,10.20,10.20,99.90,899980,32,20387,-77
2020-10-03 15:28:51,10.20,10.20,10.20,99.90,900523,32,19955,-77
2020-10-03 15:29:22,10.20,10.20,10.20,99.90,902266,32,19962,-77
2020-10-03 15:29:52,10.20,10.20,10.20,99.90,900600,32,20073,-79
2020-10-03 15:30:23,10.20,10.20,10.20,99.90,900757,32,20030,-77
2020-10-03 15:30:54,10.20,10.20,10.20,99.90,900812,32,19958,-77
2020-10-03 15:31:24,10.20,10.20,10.20,99.90,900134,32,20520,-77
2020-10-03 15:31:55,10.20,10.20,10.20,99.90,900490,32,20012,-77
2020-10-03 15:32:25,10.20,10.20,10.20,99.90,900267,32,20378,-77
2020-10-03 15:32:56,10.20,10.20,10.20,99.90,900510,32,19963,-77
2020-10-03 15:33:27,10.20,10.20,10.20,99.90,897632,32,20333,-77
2020-10-03 15:33:57,10.20,10.20,10.20,99.90,900351,32,19956,-77
2020-10-03 15:34:28,10.20,10.20,10.20,99.90,899916,32,19955,-79
2020-10-03 15:34:59,10.20,10.20,10.20,99.90,900093,33,20304,-79
2020-10-03 15:35:29,10.20,10.20,10.20,99.90,900167,33,19959,-79
2020-10-03 15:36:00,10.20,10.20,10.20,99.90,900324,32,20009,-79
2020-10-03 15:36:30,10.20,10.20,10.20,99.90,899432,32,20017,-77
2020-10-03 15:37:01,10.30,10.30,10.30,99.90,899631,32,19951,-77
2020-10-03 15:37:32,10.30,10.30,10.30,99.90,901966,32,19978,-77
2020-10-03 15:38:03,10.30,10.30,10.30,99.90,902505,32,19998,-78
2020-10-03 15:38:33,10.30,10.30,10.30,99.90,902209,32,20008,-77
2020-10-03 15:39:04,10.30,10.30,10.30,99.90,901514,32,19959,-79
2020-10-03 15:39:35,10.30,10.30,10.30,99.90,900362,32,19994,-77
2020-10-03 15:40:05,10.30,10.30,10.30,99.90,901499,32,19959,-79
2020-10-03 15:40:36,10.30,10.30,10.30,99.90,902789,32,19975,-78
2020-10-03 15:41:07,10.20,10.20,10.20,99.90,902085,32,20324,-79
2020-10-03 15:41:40,10.20,10.20,10.20,99.90,902651,32,19943,-77
2020-10-03 15:42:11,10.20,10.20,10.20,99.90,900848,32,19943,-78
2020-10-03 15:42:42,10.20,10.20,10.20,99.90,900468,32,19944,-79
2020-10-03 15:43:12,10.20,10.20,10.20,99.90,900055,32,20018,-78
2020-10-03 15:43:43,10.20,10.20,10.20,99.90,901108,32,19974,-78
2020-10-03 15:44:14,10.20,10.20,10.20,99.90,901336,32,20378,-79
2020-10-03 15:44:44,10.20,10.20,10.20,99.90,901612,32,19985,-78
2020-10-03 15:45:15,10.20,10.20,10.20,99.90,900349,32,20007,-78
2020-10-03 15:45:46,10.20,10.20,10.20,99.90,900331,32,19977,-78
2020-10-03 15:46:20,10.20,10.20,10.20,99.90,902259,32,19986,-78
2020-10-03 15:46:51,10.20,10.20,10.20,99.90,899005,32,19967,-78
2020-10-03 15:47:21,10.20,10.20,10.20,99.90,900565,32,19974,-78
2020-10-03 15:47:52,10.30,10.30,10.30,99.90,900765,32,19970,-79
2020-10-03 15:48:23,10.20,10.20,10.20,99.90,900539,32,20335,-78
2020-10-03 15:48:53,10.20,10.20,10.20,99.90,899837,33,20001,-78
2020-10-03 15:49:24,10.20,10.20,10.20,99.90,900524,32,20007,-78
2020-10-03 15:49:54,10.20,10.20,10.20,99.90,900422,33,19962,-78
2020-10-03 15:50:25,10.20,10.20,10.20,99.90,900523,32,19963,-78
2020-10-03 15:50:56,10.10,10.10,10.10,99.90,900392,33,20369,-78
2020-10-03 15:51:26,10.10,10.10,10.10,99.90,900595,32,19992,-78
2020-10-03 15:51:57,10.10,10.10,10.10,99.90,900364,33,20380,-78
2020-10-03 15:52:27,10.10,10.10,10.10,99.90,900065,33,19949,-78
2020-10-03 15:52:58,10.10,10.10,10.10,99.90,900242,32,20425,-78
2020-10-03 15:53:29,10.10,10.10,10.10,99.90,898650,33,19961,-78
2020-10-03 15:54:00,10.10,10.10,10.10,99.90,900627,32,20381,-78
2020-10-03 15:54:30,10.10,10.10,10.10,99.90,900751,32,19979,-78
2020-10-03 15:55:01,10.10,10.10,10.10,99.90,897909,32,19936,-79
2020-10-03 15:55:31,10.10,10.10,10.10,99.90,901775,32,20262,-78
2020-10-03 15:56:02,10.10,10.10,10.10,99.90,901241,32,20007,-79
2020-10-03 15:56:36,10.10,10.10,10.10,99.90,902490,32,19955,-78
2020-10-03 15:57:07,10.10,10.10,10.10,99.90,902184,32,19970,-79
2020-10-03 15:57:37,10.10,10.10,10.10,99.90,901391,32,19960,-79
2020-10-03 15:58:08,10.10,10.10,10.10,99.90,901246,32,19956,-79
2020-10-03 15:58:38,10.10,10.10,10.10,99.90,899088,32,19974,-79
2020-10-03 15:59:09,10.10,10.10,10.10,99.90,903318,32,19953,-78
2020-10-03 15:59:40,10.10,10.10,10.10,99.90,903635,32,19997,-78
2020-10-03 16:00:10,10.10,10.10,10.10,99.90,903919,32,19947,-80
2020-10-03 16:00:41,10.10,10.10,10.10,99.90,902743,32,20362,-79
2020-10-03 16:01:11,10.00,10.00,10.00,99.90,900124,33,20049,-79
2020-10-03 16:01:42,10.00,10.00,10.00,99.90,900259,33,19967,-79
2020-10-03 16:02:13,10.10,10.10,10.10,99.90,900435,32,20015,-78
2020-10-03 16:02:43,10.10,10.10,10.10,99.90,900026,32,19973,-78
2020-10-03 16:03:14,10.10,10.10,10.10,99.90,898478,33,19968,-77
2020-10-03 16:03:45,10.10,10.10,10.10,99.90,900532,32,19993,-77
2020-10-03 16:04:15,10.00,10.00,10.00,99.90,899387,32,20289,-77
2020-10-03 16:04:46,10.10,10.10,10.10,99.90,900234,32,20007,-77
2020-10-03 16:05:17,10.10,10.10,10.10,99.90,900055,32,19986,-79
2020-10-03 16:05:47,10.00,10.00,10.00,99.90,901426,32,20362,-79
2020-10-03 16:06:18,10.00,10.00,10.00,99.90,901351,32,19964,-79
2020-10-03 16:06:50,10.00,10.00,10.00,99.90,902407,32,20027,-79
2020-10-03 16:07:21,10.00,10.00,10.00,99.90,897679,32,19986,-79
2020-10-03 16:07:51,10.00,10.00,10.00,99.90,898721,32,19973,-78
2020-10-03 16:08:22,10.00,10.00,10.00,99.90,898604,33,19982,-79
2020-10-03 16:08:53,10.00,10.00,10.00,99.90,897088,33,19982,-79
2020-10-03 16:09:23,10.00,10.00,10.00,99.90,900567,32,19985,-79
2020-10-03 16:09:54,10.00,10.00,10.00,99.90,899594,32,20031,-79
2020-10-03 16:10:24,10.00,10.00,10.00,99.90,900611,32,19962,-80
2020-10-03 16:10:55,9.90,9.90,9.90,99.90,900322,33,19970,-77
2020-10-03 16:11:26,9.90,9.90,9.90,99.90,900266,33,20038,-77
2020-10-03 16:11:57,9.90,9.90,9.90,99.90,900773,32,19963,-77
2020-10-03 16:12:27,9.90,9.90,9.90,99.90,900628,32,19969,-77
2020-10-03 16:12:58,9.90,9.90,9.90,99.90,900269,33,19959,-77
2020-10-03 16:13:28,9.90,9.90,9.90,99.90,897994,32,19990,-77
2020-10-03 16:13:59,9.90,9.90,9.90,99.90,900505,32,20855,-77
2020-10-03 16:14:30,9.90,9.90,9.90,99.90,897391,32,20014,-77
2020-10-03 16:15:03,9.80,9.80,9.80,99.90,894475,32,19967,-77
2020-10-03 16:15:33,9.80,9.80,9.80,99.90,898320,33,19978,-76
2020-10-03 16:16:04,9.90,9.90,9.90,99.90,897449,33,19952,-77
2020-10-03 16:16:35,9.90,9.90,9.90,99.90,899497,32,20054,-80
2020-10-03 16:17:06,9.80,9.80,9.80,99.90,900022,32,19996,-79
2020-10-03 16:17:36,9.80,9.80,9.80,99.90,900740,32,19955,-79
2020-10-03 16:18:07,9.80,9.80,9.80,99.90,900016,33,19982,-79
2020-10-03 16:18:37,9.80,9.80,9.80,99.90,900798,32,20058,-79
2020-10-03 16:19:08,9.80,9.80,9.80,99.90,900356,32,20324,-80
2020-10-03 16:19:39,9.80,9.80,9.80,99.90,900818,32,20288,-79
2020-10-03 16:20:09,9.80,9.80,9.80,99.90,900543,32,19978,-79
2020-10-03 16:20:40,9.80,9.80,9.80,99.90,900081,33,19977,-79
2020-10-03 16:21:11,9.80,9.80,9.80,99.90,900155,33,20014,-79
2020-10-03 16:21:41,9.80,9.80,9.80,99.90,900074,32,20581,-79
2020-10-03 16:22:12,9.80,9.80,9.80,99.90,900355,33,20015,-79
2020-10-03 16:22:42,9.80,9.80,9.80,99.90,900516,32,19959,-79
2020-10-03 16:23:13,9.80,9.80,9.80,99.90,900084,32,19983,-79
2020-10-03 16:23:43,9.80,9.80,9.80,99.90,898428,32,20031,-79
2020-10-03 16:24:14,9.80,9.80,9.80,99.90,900121,33,20360,-79
2020-10-03 16:24:45,9.80,9.80,9.80,99.90,900509,32,20005,-79
2020-10-03 16:25:15,9.80,9.80,9.80,99.90,900595,32,19956,-79
2020-10-03 16:25:46,9.80,9.80,9.80,99.90,900250,33,20047,-79
2020-10-03 16:26:17,9.80,9.80,9.80,99.90,900204,33,19959,-79
2020-10-03 16:26:48,9.80,9.80,9.80,99.90,900353,33,20360,-79
2020-10-03 16:27:19,9.80,9.80,9.80,99.90,900201,33,19952,-79
2020-10-03 16:27:50,9.70,9.70,9.70,99.90,900486,32,19947,-79
2020-10-03 16:28:50,9.70,9.70,9.70,99.90,900211,33,19963,-79
2020-10-03 16:29:20,9.70,9.70,9.70,99.90,886955,33,19975,-79
2020-10-03 16:29:51,9.80,9.80,9.80,99.90,900065,32,19966,-79
2020-10-03 16:30:21,9.70,9.70,9.70,99.90,900593,32,19982,-79
2020-10-03 16:30:52,9.70,9.70,9.70,99.90,900609,32,19955,-79
2020-10-03 16:31:23,9.70,9.70,9.70,99.90,900259,33,19962,-80
2020-10-03 16:31:54,9.60,9.60,9.60,99.90,900714,32,19989,-79
2020-10-03 16:32:25,9.60,9.60,9.60,99.90,900234,33,19965,-79
2020-10-03 16:32:55,9.60,9.60,9.60,99.90,899854,32,19952,-79
2020-10-03 16:33:26,9.60,9.60,9.60,99.90,899955,33,19971,-79
2020-10-03 16:33:56,9.60,9.60,9.60,99.90,898794,32,19963,-79
2020-10-03 16:34:27,9.60,9.60,9.60,99.90,900439,32,19951,-79
2020-10-03 16:34:58,9.60,9.60,9.60,99.90,900321,33,20007,-79
2020-10-03 16:35:28,9.60,9.60,9.60,99.90,900623,32,19991,-79
2020-10-03 16:35:59,9.60,9.60,9.60,99.90,900279,33,20371,-79
2020-10-03 16:36:30,9.60,9.60,9.60,99.90,900105,32,19959,-79
2020-10-03 16:37:00,9.60,9.60,9.60,99.90,900551,32,19960,-79
2020-10-03 16:37:31,9.60,9.60,9.60,99.90,900568,32,19965,-79
2020-10-03 16:38:02,9.60,9.60,9.60,99.90,900457,32,20470,-79
2020-10-03 16:38:32,9.60,9.60,9.60,99.90,900324,33,20287,-79
2020-10-03 16:39:04,9.70,9.70,9.70,99.90,900344,32,20325,-79
2020-10-03 16:39:36,9.60,9.60,9.60,99.90,900609,32,19951,-79
2020-10-03 16:40:07,9.60,9.60,9.60,99.90,900560,32,20328,-79
2020-10-03 16:40:38,9.60,9.60,9.60,99.90,900744,32,19960,-79
2020-10-03 16:41:08,9.60,9.60,9.60,99.90,901506,32,19987,-79
2020-10-03 16:41:40,9.60,9.60,9.60,99.90,901759,33,19951,-78
2020-10-03 16:42:10,9.60,9.60,9.60,99.90,901569,33,19958,-79
2020-10-03 16:42:41,9.60,9.60,9.60,99.90,901294,32,19959,-79
2020-10-03 16:43:11,9.60,9.60,9.60,99.90,900137,33,19967,-79
2020-10-03 16:43:42,9.60,9.60,9.60,99.90,898282,32,19989,-79
2020-10-03 16:44:12,9.60,9.60,9.60,99.90,899856,33,19978,-78
2020-10-03 16:44:43,9.60,9.60,9.60,99.90,899830,33,20584,-78
2020-10-03 16:45:15,9.60,9.60,9.60,99.90,900459,32,20014,-78
2020-10-03 16:45:46,9.60,9.60,9.60,99.90,900472,32,19967,-78
2020-10-03 16:46:16,9.60,9.60,9.60,99.90,900134,33,20088,-78
2020-10-03 16:46:47,9.50,9.50,9.50,99.90,900208,32,20164,-78
2020-10-03 16:47:18,9.50,9.50,9.50,99.90,900513,32,19955,-78
2020-10-03 16:47:48,9.50,9.50,9.50,99.90,900173,32,19951,-78
2020-10-03 16:48:19,9.60,9.60,9.60,99.90,900647,32,20032,-78
2020-10-03 16:48:50,9.50,9.50,9.50,99.90,900569,32,19960,-80
2020-10-03 16:49:20,9.50,9.50,9.50,99.90,900576,32,20018,-77
2020-10-03 16:49:51,9.50,9.50,9.50,99.90,900621,32,19993,-82
2020-10-03 16:50:22,9.50,9.50,9.50,99.90,900281,32,20009,-84
2020-10-03 16:50:52,9.50,9.50,9.50,99.90,900170,33,19982,-85
2020-10-03 16:51:24,9.50,9.50,9.50,99.90,900314,32,20398,-86
2020-10-03 16:51:55,9.50,9.50,9.50,99.90,899690,33,20058,-81
2020-10-03 16:52:25,9.50,9.50,9.50,99.90,899891,33,19943,-84
2020-10-03 16:52:56,9.50,9.50,9.50,99.90,900004,33,19986,-84
2020-10-03 16:53:27,9.50,9.50,9.50,99.90,900136,32,19952,-81
2020-10-03 16:53:57,9.50,9.50,9.50,99.90,898377,32,19955,-80
2020-10-03 16:54:28,9.50,9.50,9.50,99.90,899996,33,19989,-82
2020-10-03 16:54:59,9.40,9.40,9.40,99.90,900396,32,19947,-85
2020-10-03 16:55:29,9.50,9.50,9.50,99.90,900653,32,19959,-90
2020-10-03 16:56:00,9.40,9.40,9.40,99.90,900545,32,20024,-83
2020-10-03 16:56:31,9.40,9.40,9.40,99.90,900167,33,19959,-86
2020-10-03 16:57:01,9.40,9.40,9.40,99.90,900344,32,20426,-84
2020-10-03 16:57:32,9.40,9.40,9.40,99.90,901134,32,19976,-83
2020-10-03 16:58:03,9.40,9.40,9.40,99.90,900326,32,20008,-85
2020-10-03 16:58:33,9.40,9.40,9.40,99.90,899749,33,19955,-80
2020-10-03 16:59:04,9.40,9.40,9.40,99.90,900334,33,19978,-83
2020-10-03 16:59:35,9.40,9.40,9.40,99.90,900337,33,20213,-86
2020-10-03 17:00:05,9.30,9.30,9.30,99.90,900170,33,19956,-86
2020-10-03 17:00:36,9.30,9.30,9.30,99.90,900512,33,19956,-82
2020-10-03 17:01:07,9.30,9.30,9.30,99.90,900122,33,19958,-79
2020-10-03 17:01:37,9.30,9.30,9.30,99.90,900689,33,19970,-78
2020-10-03 17:02:09,9.30,9.30,9.30,99.90,900438,33,19952,-78
2020-10-03 17:02:39,9.30,9.30,9.30,99.90,900523,33,19948,-82
2020-10-03 17:03:10,9.30,9.30,9.30,99.90,900131,33,19954,-80
2020-10-03 17:03:40,9.30,9.30,9.30,99.90,897463,33,19963,-79
2020-10-03 17:04:11,9.30,9.30,9.30,99.90,900302,33,19944,-80
2020-10-03 17:04:42,9.30,9.30,9.30,99.90,900092,33,19955,-78
2020-10-03 17:05:12,9.30,9.30,9.30,99.90,900063,33,19959,-81
2020-10-03 17:05:43,9.30,9.30,9.30,99.90,899545,33,20045,-80
2020-10-03 17:06:13,9.30,9.30,9.30,99.90,899774,33,20024,-81
2020-10-03 17:06:44,9.30,9.30,9.30,99.90,899801,33,19971,-80
2020-10-03 17:07:15,9.20,9.20,9.20,99.90,900571,33,19989,-79
2020-10-03 17:07:45,9.20,9.20,9.20,99.90,900409,33,20005,-79
2020-10-03 17:08:16,9.20,9.20,9.20,99.90,900539,33,19955,-80
2020-10-03 17:08:47,9.20,9.20,9.20,99.90,899847,33,20639,-83
2020-10-03 17:09:17,9.20,9.20,9.20,99.90,899749,33,19975,-82
2020-10-03 17:09:48,9.20,9.20,9.20,99.90,899465,33,19986,-80
2020-10-03 17:10:19,9.20,9.20,9.20,99.90,899838,32,20003,-80
2020-10-03 17:10:49,9.20,9.20,9.20,99.90,898718,33,19958,-80
2020-10-03 17:11:20,9.20,9.20,9.20,99.90,899824,33,20326,-81
2020-10-03 17:11:50,9.20,9.20,9.20,99.90,900113,33,20675,-80
2020-10-03 17:12:21,9.10,9.10,9.10,99.90,900217,33,19963,-80
2020-10-03 17:12:52,9.10,9.10,9.10,99.90,899430,33,19955,-80
2020-10-03 17:13:22,9.10,9.10,9.10,99.90,899205,33,19985,-80
2020-10-03 17:13:53,9.20,9.20,9.20,99.90,898010,33,20645,-82
2020-10-03 17:14:24,9.20,9.20,9.20,99.90,899130,33,19983,-82
2020-10-03 17:14:55,9.20,9.20,9.20,99.90,900459,33,19959,-81
2020-10-03 17:15:26,9.20,9.20,9.20,99.90,900166,33,20371,-80
2020-10-03 17:15:57,9.20,9.20,9.20,99.90,900206,33,19990,-80
2020-10-03 17:16:28,9.20,9.20,9.20,99.90,899897,33,19956,-80
2020-10-03 17:16:58,9.20,9.20,9.20,99.90,900213,33,20021,-86
2020-10-03 17:17:29,9.20,9.20,9.20,99.90,896343,33,20010,-83
2020-10-03 17:17:59,9.10,9.10,9.10,99.90,895190,33,20019,-85
2020-10-03 17:18:30,9.10,9.10,9.10,99.90,896721,33,19960,-81
2020-10-03 17:19:01,9.20,9.20,9.20,99.90,897277,33,20358,-81
2020-10-03 17:19:32,9.10,9.10,9.10,99.90,900278,33,20305,-80
2020-10-03 17:20:05,9.20,9.20,9.20,99.90,899560,33,20058,-81
2020-10-03 17:20:36,9.20,9.20,9.20,99.90,900119,33,20354,-79
2020-10-03 17:21:07,9.20,9.20,9.20,99.90,899694,33,19970,-79
2020-10-03 17:21:38,9.20,9.20,9.20,99.90,898118,33,19974,-81
2020-10-03 17:22:09,9.20,9.20,9.20,99.90,897097,33,19964,-79
2020-10-03 17:22:40,9.20,9.20,9.20,99.90,896620,33,20408,-81
2020-10-03 17:23:10,9.20,9.20,9.20,99.90,896585,33,20061,-78
2020-10-03 17:23:43,9.10,9.10,9.10,99.90,896991,33,19978,-78
2020-10-03 17:24:14,9.10,9.10,9.10,99.90,899342,33,19975,-81
2020-10-03 17:24:45,9.10,9.10,9.10,99.90,899994,33,19967,-83
2020-10-03 17:25:15,9.10,9.10,9.10,99.90,897965,33,20006,-83
2020-10-03 17:25:46,9.10,9.10,9.10,99.90,900339,33,19995,-82
2020-10-03 17:26:17,9.10,9.10,9.10,99.90,900191,33,19965,-83
2020-10-03 17:26:47,9.10,9.10,9.10,99.90,899368,33,20418,-83
2020-10-03 17:27:18,9.10,9.10,9.10,99.90,900363,33,19974,-82
2020-10-03 17:27:48,9.10,9.10,9.10,99.90,900250,33,19955,-83
2020-10-03 17:28:19,9.10,9.10,9.10,99.90,900517,33,19990,-82
2020-10-03 17:28:50,9.00,9.00,9.00,99.90,900467,33,19955,-83
2020-10-03 17:29:21,9.00,9.00,9.00,99.90,900323,33,19951,-81
2020-10-03 17:29:53,9.00,9.00,9.00,99.90,900709,33,20127,-81
2020-10-03 17:30:24,9.00,9.00,9.00,99.90,900017,33,19995,-81
2020-10-03 17:30:55,9.00,9.00,9.00,99.90,900234,33,20334,-81
2020-10-03 17:31:25,9.00,9.00,9.00,99.90,900052,33,19955,-80
2020-10-03 17:31:56,9.00,9.00,9.00,99.90,900642,33,19948,-81
2020-10-03 17:32:27,9.00,9.00,9.00,99.90,900293,33,19986,-80
2020-10-03 17:32:58,8.90,8.90,8.90,99.90,900511,33,20018,-81
2020-10-03 17:33:28,9.00,9.00,9.00,99.90,900135,33,19951,-82
2020-10-03 17:33:59,8.90,8.90,8.90,99.90,898079,33,19972,-82
2020-10-03 17:34:29,9.00,9.00,9.00,99.90,898826,32,19978,-83
2020-10-03 17:35:00,8.90,8.90,8.90,99.90,898116,33,20321,-80
2020-10-03 17:35:31,8.90,8.90,8.90,99.90,899444,33,19977,-80
2020-10-03 17:36:02,9.00,9.00,9.00,99.90,900300,33,19971,-82
2020-10-03 17:36:32,8.90,8.90,8.90,99.90,900510,33,20287,-81
2020-10-03 17:37:03,8.90,8.90,8.90,99.90,900505,33,19952,-82
2020-10-03 17:37:34,8.90,8.90,8.90,99.90,899582,33,19989,-81
2020-10-03 17:38:04,9.00,9.00,9.00,99.90,900460,33,20524,-81
2020-10-03 17:38:35,8.90,8.90,8.90,99.90,899967,33,19962,-81
2020-10-03 17:39:06,8.90,8.90,8.90,99.90,900156,33,19998,-82
2020-10-03 17:39:36,9.00,9.00,9.00,99.90,900246,33,19962,-82
2020-10-03 17:40:07,8.90,8.90,8.90,99.90,900454,33,19966,-82
2020-10-03 17:40:38,8.90,8.90,8.90,99.90,900271,33,19991,-82
2020-10-03 17:41:09,9.00,9.00,9.00,99.90,899338,33,19993,-81
2020-10-03 17:41:39,8.90,8.90,8.90,99.90,900483,33,20419,-81
2020-10-03 17:42:10,8.90,8.90,8.90,99.90,900247,33,19967,-82
2020-10-03 17:42:41,8.90,8.90,8.90,99.90,900364,33,19951,-81
2020-10-03 17:43:11,8.90,8.90,8.90,99.90,900467,33,19947,-81
2020-10-03 17:43:42,8.90,8.90,8.90,99.90,900025,33,20414,-82
2020-10-03 17:44:13,8.90,8.90,8.90,99.90,898690,33,19970,-81
2020-10-03 17:44:43,9.00,9.00,9.00,99.90,900149,33,20004,-82
2020-10-03 17:45:14,9.00,9.00,9.00,99.90,900574,33,19971,-82
2020-10-03 17:45:45,8.90,8.90,8.90,99.90,900081,33,20304,-82
2020-10-03 17:46:15,8.90,8.90,8.90,99.90,900116,33,20039,-81
2020-10-03 17:46:46,8.90,8.90,8.90,99.90,900504,33,19979,-83
2020-10-03 17:47:17,8.90,8.90,8.90,99.90,900633,33,19970,-82
2020-10-03 17:47:47,8.90,8.90,8.90,99.90,900369,33,20000,-82
2020-10-03 17:48:18,8.90,8.90,8.90,99.90,900603,33,20015,-82
2020-10-03 17:48:49,8.90,8.90,8.90,99.90,900386,33,19963,-82
2020-10-03 17:49:19,8.80,8.80,8.80,99.90,897129,33,20007,-82
2020-10-03 17:49:50,8.90,8.90,8.90,99.90,897094,33,19959,-82
2020-10-03 17:50:21,8.90,8.90,8.90,99.90,896864,33,20049,-82
2020-10-03 17:50:52,8.90,8.90,8.90,99.90,897307,33,19944,-81
2020-10-03 17:51:22,8.90,8.90,8.90,99.90,900143,33,19951,-81
2020-10-03 17:51:53,8.90,8.90,8.90,99.90,900592,33,19952,-81
2020-10-03 17:52:24,8.80,8.80,8.80,99.90,900443,33,20332,-81
2020-10-03 17:52:54,8.80,8.80,8.80,99.90,900530,33,20012,-81
2020-10-03 17:53:25,8.80,8.80,8.80,99.90,900149,33,19966,-82
2020-10-03 17:53:55,8.80,8.80,8.80,99.90,898705,33,20043,-82
2020-10-03 17:54:26,8.80,8.80,8.80,99.90,900171,33,19948,-82
2020-10-03 17:54:57,8.80,8.80,8.80,99.90,898126,33,19983,-82
2020-10-03 17:55:28,8.80,8.80,8.80,99.90,900570,32,19969,-82
2020-10-03 17:55:59,8.80,8.80,8.80,99.90,900998,32,19955,-81
2020-10-03 17:56:29,8.80,8.80,8.80,99.90,898889,33,20299,-81
2020-10-03 17:57:00,8.80,8.80,8.80,99.90,899291,32,20026,-82
2020-10-03 17:57:31,8.80,8.80,8.80,99.90,901176,32,20308,-82
2020-10-03 17:58:01,8.80,8.80,8.80,99.90,898886,33,19960,-81
2020-10-03 17:58:32,8.80,8.80,8.80,99.90,901149,32,19966,-82
2020-10-03 17:59:03,8.80,8.80,8.80,99.90,900589,33,19970,-82
2020-10-03 17:59:33,8.80,8.80,8.80,99.90,898679,32,20253,-82
2020-10-03 18:00:05,8.80,8.80,8.80,99.90,899635,32,19960,-81
2020-10-03 18:00:35,8.80,8.80,8.80,99.90,900767,33,20025,-81
2020-10-03 18:01:07,8.80,8.80,8.80,99.90,901113,32,19988,-81
2020-10-03 18:01:38,8.80,8.80,8.80,99.90,900266,32,20593,-81
2020-10-03 18:02:09,8.70,8.70,8.70,99.90,900923,32,20023,-81
2020-10-03 18:02:39,8.70,8.70,8.70,99.90,901161,32,19969,-81
2020-10-03 18:03:10,8.70,8.70,8.70,99.90,901035,32,19995,-82
2020-10-03 18:03:43,8.70,8.70,8.70,99.90,899946,32,20134,-81
2020-10-03 18:04:14,8.70,8.70,8.70,99.90,899155,32,19958,-83
2020-10-03 18:04:45,8.70,8.70,8.70,99.90,900968,32,20319,-83
2020-10-03 18:05:15,8.70,8.70,8.70,99.90,898649,32,20704,-83
2020-10-03 18:05:46,8.70,8.70,8.70,99.90,897450,33,19960,-82
2020-10-03 18:06:19,8.70,8.70,8.70,99.90,898647,33,20069,-82
2020-10-03 18:06:50,8.70,8.70,8.70,99.90,901064,32,19943,-83
2020-10-03 18:07:20,8.70,8.70,8.70,99.90,897547,32,20011,-82
2020-10-03 18:07:51,8.70,8.70,8.70,99.90,899800,33,19967,-82
2020-10-03 18:08:21,8.70,8.70,8.70,99.90,901066,32,19997,-82
2020-10-03 18:08:52,8.60,8.60,8.60,99.90,900755,33,20005,-82
2020-10-03 18:09:23,8.60,8.60,8.60,99.90,900660,33,20324,-82
2020-10-03 18:09:53,8.70,8.70,8.70,99.90,900723,33,20047,-82
2020-10-03 18:10:24,8.70,8.70,8.70,99.90,900560,33,19983,-82
2020-10-03 18:10:54,8.70,8.70,8.70,99.90,900822,32,20560,-82
2020-10-03 18:11:25,8.60,8.60,8.60,99.90,901025,32,20370,-82
2020-10-03 18:11:56,8.60,8.60,8.60,99.90,901119,32,20324,-82
2020-10-03 18:12:27,8.60,8.60,8.60,99.90,898312,32,20563,-82
2020-10-03 18:12:58,8.60,8.60,8.60,99.90,897980,33,19978,-82
2020-10-03 18:13:28,8.70,8.70,8.70,99.90,897920,33,19999,-82
2020-10-03 18:13:59,8.60,8.60,8.60,99.90,897814,33,19964,-83
2020-10-03 18:14:29,8.70,8.70,8.70,99.90,895850,33,20824,-82
2020-10-03 18:15:00,8.60,8.60,8.60,99.90,895704,33,19964,-82
2020-10-03 18:15:31,8.70,8.70,8.70,99.90,897608,33,20396,-82
2020-10-03 18:16:01,8.60,8.60,8.60,99.90,897807,33,19970,-83
2020-10-03 18:16:32,8.60,8.60,8.60,99.90,897869,33,19960,-83
2020-10-03 18:17:03,8.60,8.60,8.60,99.90,897602,33,19966,-82
2020-10-03 18:17:34,8.50,8.50,8.50,99.90,897858,33,19951,-82
2020-10-03 18:18:04,8.60,8.60,8.60,99.90,897962,33,20070,-83
2020-10-03 18:18:35,8.60,8.60,8.60,99.90,898021,33,19966,-83
2020-10-03 18:19:05,8.60,8.60,8.60,99.90,898012,33,19954,-82
2020-10-03 18:19:36,8.50,8.50,8.50,99.90,898204,33,20355,-82
2020-10-03 18:20:07,8.50,8.50,8.50,99.90,900328,33,20010,-81
2020-10-03 18:20:37,8.50,8.50,8.50,99.90,900563,33,19967,-84
2020-10-03 18:21:08,8.50,8.50,8.50,99.90,900850,32,19991,-80
2020-10-03 18:21:38,8.50,8.50,8.50,99.90,901042,32,19979,-80
2020-10-03 18:22:09,8.50,8.50,8.50,99.90,900984,32,19959,-82
2020-10-03 18:22:40,8.50,8.50,8.50,99.90,900513,33,20035,-81
2020-10-03 18:23:10,8.50,8.50,8.50,99.90,898510,33,19999,-82
2020-10-03 18:23:41,8.50,8.50,8.50,99.90,899471,33,20017,-80
2020-10-03 18:24:12,8.50,8.50,8.50,99.90,900289,32,20309,-82
2020-10-03 18:24:42,8.50,8.50,8.50,99.90,898098,33,20747,-82
2020-10-03 18:25:13,8.50,8.50,8.50,99.90,898424,32,19966,-87
2020-10-03 18:25:43,8.50,8.50,8.50,99.90,900707,33,19978,-79
2020-10-03 18:26:14,8.50,8.50,8.50,99.90,898765,32,19999,-81
2020-10-03 18:26:44,8.40,8.40,8.40,99.90,900431,33,19966,-80
2020-10-03 18:27:15,8.40,8.40,8.40,99.90,900371,32,19979,-80
2020-10-03 18:27:46,8.40,8.40,8.40,99.90,899794,33,19959,-80
2020-10-03 18:28:17,8.40,8.40,8.40,99.90,900728,32,20007,-80
2020-10-03 18:28:54,8.40,8.40,8.40,99.90,899895,33,19974,-81
2020-10-03 18:29:24,8.40,8.40,8.40,99.90,898904,32,19948,-80
2020-10-03 18:29:55,8.40,8.40,8.40,99.90,900254,32,20308,-80
2020-10-03 18:30:26,8.40,8.40,8.40,99.90,899545,33,20011,-81
2020-10-03 18:30:56,8.40,8.40,8.40,99.90,900432,33,19988,-80
2020-10-03 18:31:27,8.40,8.40,8.40,99.90,899613,32,20003,-78
2020-10-03 18:31:58,8.40,8.40,8.40,99.90,900698,32,19948,-80
2020-10-03 18:32:29,8.40,8.40,8.40,99.90,900271,32,20100,-80
2020-10-03 18:33:00,8.40,8.40,8.40,99.90,899971,33,20025,-80
2020-10-03 18:33:30,8.40,8.40,8.40,99.90,900230,33,19982,-80
2020-10-03 18:34:01,8.40,8.40,8.40,99.90,899470,32,20011,-80
2020-10-03 18:34:32,8.40,8.40,8.40,99.90,900801,32,20008,-79
2020-10-03 18:35:02,8.40,8.40,8.40,99.90,899591,33,20375,-79
2020-10-03 18:35:33,8.30,8.30,8.30,99.90,900447,32,20042,-79
2020-10-03 18:36:04,8.30,8.30,8.30,99.90,898645,32,20012,-79
2020-10-03 18:36:35,8.30,8.30,8.30,99.90,900602,32,19977,-79
2020-10-03 18:37:06,8.30,8.30,8.30,99.90,899871,33,20323,-79
2020-10-03 18:37:36,8.40,8.40,8.40,99.90,900148,33,19968,-79
2020-10-03 18:38:07,8.30,8.30,8.30,99.90,900310,32,19959,-79
2020-10-03 18:38:38,8.30,8.30,8.30,99.90,900588,33,19987,-79
2020-10-03 18:39:09,8.30,8.30,8.30,99.90,900943,32,20248,-79
2020-10-03 18:39:39,8.30,8.30,8.30,99.90,900686,32,19944,-78
2020-10-03 18:40:10,8.30,8.30,8.30,99.90,900497,32,19979,-78
2020-10-03 18:40:40,8.30,8.30,8.30,99.90,900588,32,20310,-81
2020-10-03 18:41:11,8.30,8.30,8.30,99.90,899946,33,19963,-79
2020-10-03 18:41:42,8.30,8.30,8.30,99.90,900814,32,19971,-79
2020-10-03 18:42:18,8.30,8.30,8.30,99.90,900703,32,19994,-79
2020-10-03 18:42:49,8.30,8.30,8.30,99.90,900798,32,19970,-78
2020-10-03 18:43:19,8.30,8.30,8.30,99.90,900532,33,20400,-82
2020-10-03 18:43:50,8.30,8.30,8.30,99.90,900789,32,20027,-79
2020-10-03 18:44:21,8.30,8.30,8.30,99.90,898988,32,19963,-79
2020-10-03 18:44:51,8.20,8.20,8.20,99.90,900710,32,20288,-79
2020-10-03 18:45:22,8.30,8.30,8.30,99.90,898295,32,20001,-79
2020-10-03 18:45:52,8.30,8.30,8.30,99.90,900639,32,20010,-79
2020-10-03 18:46:23,8.20,8.20,8.20,99.90,900354,33,20242,-80
2020-10-03 18:46:54,8.30,8.30,8.30,99.90,900975,32,20015,-80
2020-10-03 18:47:24,8.30,8.30,8.30,99.90,900285,33,19966,-80
2020-10-03 18:47:55,8.30,8.30,8.30,99.90,900715,32,19972,-79
2020-10-03 18:48:26,8.20,8.20,8.20,99.90,899921,33,19960,-79
2020-10-03 18:48:56,8.20,8.20,8.20,99.90,900794,32,19943,-82
2020-10-03 18:49:27,8.20,8.20,8.20,99.90,900807,32,19971,-80
2020-10-03 18:49:58,8.20,8.20,8.20,99.90,901075,32,19970,-81
2020-10-03 18:50:28,8.20,8.20,8.20,99.90,900884,32,19993,-79
2020-10-03 18:50:59,8.20,8.20,8.20,99.90,900735,32,19956,-80
2020-10-03 18:51:29,8.20,8.20,8.20,99.90,900270,32,20329,-79
2020-10-03 18:52:00,8.10,8.10,8.10,99.90,900642,32,20336,-80
2020-10-03 18:52:31,8.10,8.10,8.10,99.90,900420,32,19959,-80
2020-10-03 18:53:01,8.10,8.10,8.10,99.90,900669,32,19960,-79
2020-10-03 18:53:32,8.10,8.10,8.10,99.90,900355,32,19973,-79
2020-10-03 18:54:04,8.10,8.10,8.10,99.90,900807,32,20007,-79
2020-10-03 18:54:34,8.10,8.10,8.10,99.90,898762,33,19963,-79
2020-10-03 18:55:05,8.10,8.10,8.10,99.90,900575,33,20512,-79
2020-10-03 18:55:35,8.10,8.10,8.10,99.90,900819,32,19958,-80
2020-10-03 18:56:06,8.10,8.10,8.10,99.90,900551,33,20022,-80
2020-10-03 18:56:42,8.10,8.10,8.10,99.90,900434,33,20017,-81
2020-10-03 18:57:13,8.10,8.10,8.10,99.90,901014,32,19989,-79
2020-10-03 18:57:43,8.10,8.10,8.10,99.90,900813,32,19967,-79
2020-10-03 18:58:14,8.10,8.10,8.10,99.90,900685,32,20426,-78
2020-10-03 18:58:45,8.10,8.10,8.10,99.90,899574,32,20017,-79
2020-10-03 18:59:16,8.10,8.10,8.10,99.90,900198,32,19966,-79
2020-10-03 18:59:46,8.10,8.10,8.10,99.90,902838,32,19947,-79
2020-10-03 19:00:17,8.10,8.10,8.10,99.90,901406,32,19985,-79
2020-10-03 19:00:48,8.10,8.10,8.10,99.90,900817,32,19963,-80
2020-10-03 19:01:18,8.00,8.00,8.00,99.90,900647,33,19970,-82
2020-10-03 19:01:49,8.10,8.10,8.10,99.90,900901,32,19982,-82
2020-10-03 19:02:20,8.10,8.10,8.10,99.90,900665,32,19959,-79
2020-10-03 19:02:50,8.10,8.10,8.10,99.90,900994,32,19962,-79
2020-10-03 19:03:21,8.10,8.10,8.10,99.90,900654,32,19963,-79
2020-10-03 19:03:52,8.10,8.10,8.10,99.90,900599,33,19964,-79
2020-10-03 19:04:22,8.20,8.20,8.20,99.90,900776,32,19956,-79
2020-10-03 19:04:53,8.20,8.20,8.20,99.90,898913,32,19959,-77
2020-10-03 19:05:23,8.20,8.20,8.20,99.90,898996,32,20555,-79
2020-10-03 19:05:54,8.10,8.10,8.10,99.90,900611,32,19983,-79
2020-10-03 19:06:25,8.10,8.10,8.10,99.90,900651,32,19959,-78
2020-10-03 19:06:56,8.10,8.10,8.10,99.90,900454,32,19955,-78
2020-10-03 19:07:26,8.10,8.10,8.10,99.90,899887,32,20337,-78
2020-10-03 19:07:57,8.10,8.10,8.10,99.90,902141,32,19950,-79
2020-10-03 19:08:27,8.10,8.10,8.10,99.90,902475,32,19959,-78
2020-10-03 19:08:58,8.10,8.10,8.10,99.90,902012,32,19959,-79
2020-10-03 19:09:29,8.10,8.10,8.10,99.90,901403,32,19948,-78
2020-10-03 19:09:59,8.10,8.10,8.10,99.90,901797,32,20001,-79
2020-10-03 19:10:30,8.10,8.10,8.10,99.90,902576,32,19951,-79
2020-10-03 19:11:01,8.10,8.10,8.10,99.90,902193,32,20025,-79
2020-10-03 19:11:33,8.00,8.00,8.00,99.90,901428,32,19964,-79
2020-10-03 19:12:03,8.10,8.10,8.10,99.90,898191,32,20281,-77
2020-10-03 19:12:34,8.10,8.10,8.10,99.90,899020,32,19997,-79
2020-10-03 19:13:05,8.10,8.10,8.10,99.90,899197,32,20331,-79
2020-10-03 19:13:36,8.00,8.00,8.00,99.90,898576,32,20524,-79
2020-10-03 19:14:07,8.10,8.10,8.10,99.90,901391,32,19978,-79
2020-10-03 19:14:38,8.10,8.10,8.10,99.90,899925,32,19995,-78
2020-10-03 19:15:08,8.10,8.10,8.10,99.90,902248,32,20357,-78
2020-10-03 19:15:39,8.10,8.10,8.10,99.90,900766,32,19979,-79
2020-10-03 19:16:09,8.10,8.10,8.10,99.90,901304,32,19959,-78
2020-10-03 19:16:40,8.10,8.10,8.10,99.90,901565,32,20021,-78
2020-10-03 19:17:11,8.20,8.20,8.20,99.90,902145,32,19957,-78
2020-10-03 19:17:41,8.20,8.20,8.20,99.90,902720,32,20433,-82
2020-10-03 19:18:12,8.20,8.20,8.20,99.90,899587,32,19955,-79
2020-10-03 19:18:42,8.20,8.20,8.20,99.90,901296,32,19990,-79
2020-10-03 19:19:13,8.10,8.10,8.10,99.90,902058,32,20266,-79
2020-10-03 19:19:45,8.10,8.10,8.10,99.90,902513,32,19951,-80
2020-10-03 19:20:16,8.10,8.10,8.10,99.90,901573,32,19960,-80
2020-10-03 19:20:47,8.10,8.10,8.10,99.90,900632,32,19956,-79
2020-10-03 19:21:17,8.10,8.10,8.10,99.90,900245,32,19984,-79
2020-10-03 19:21:48,8.10,8.10,8.10,99.90,902905,32,20010,-82
2020-10-03 19:22:19,8.10,8.10,8.10,99.90,901972,32,20312,-79
2020-10-03 19:22:50,8.10,8.10,8.10,99.90,902373,32,20193,-81
2020-10-03 19:23:20,8.10,8.10,8.10,99.90,899070,32,20265,-80
2020-10-03 19:23:51,8.10,8.10,8.10,99.90,901415,32,20002,-79
2020-10-03 19:24:22,8.10,8.10,8.10,99.90,901396,32,20342,-80
2020-10-03 19:24:52,8.00,8.00,8.00,99.90,900514,32,19997,-82
2020-10-03 19:25:23,8.00,8.00,8.00,99.90,899497,32,19993,-79
2020-10-03 19:25:54,8.00,8.00,8.00,99.90,901534,32,19998,-79
2020-10-03 19:26:24,8.00,8.00,8.00,99.90,901539,32,20317,-78
2020-10-03 19:26:55,8.10,8.10,8.10,99.90,901924,32,19997,-79
2020-10-03 19:27:26,8.10,8.10,8.10,99.90,902197,32,19960,-78
2020-10-03 19:27:56,8.00,8.00,8.00,99.90,901917,32,20380,-78
2020-10-03 19:28:27,8.00,8.00,8.00,99.90,901397,32,19952,-81
2020-10-03 19:28:57,8.00,8.00,8.00,99.90,901956,32,19977,-81
2020-10-03 19:29:28,8.00,8.00,8.00,99.90,902132,32,20014,-80
2020-10-03 19:29:58,8.00,8.00,8.00,99.90,900112,32,19951,-79
2020-10-03 19:30:29,8.00,8.00,8.00,99.90,902160,32,19967,-79
2020-10-03 19:31:00,8.00,8.00,8.00,99.90,902644,32,20281,-79
2020-10-03 19:31:30,7.90,7.90,7.90,99.90,901192,32,20394,-79
2020-10-03 19:32:01,7.90,7.90,7.90,99.90,901317,32,19977,-79
2020-10-03 19:32:32,7.90,7.90,7.90,99.90,898436,32,19983,-78
2020-10-03 19:33:02,7.90,7.90,7.90,99.90,902572,32,20277,-79
2020-10-03 19:33:33,7.90,7.90,7.90,99.90,901691,32,20236,-79
2020-10-03 19:34:04,7.80,7.80,7.80,99.90,901541,32,19968,-79
2020-10-03 19:34:34,7.90,7.90,7.90,99.90,901971,32,19970,-79
2020-10-03 19:35:05,7.90,7.90,7.90,99.90,898660,32,20018,-78
2020-10-03 19:35:36,7.90,7.90,7.90,99.90,899129,32,19993,-79
2020-10-03 19:36:06,7.80,7.80,7.80,99.90,901825,32,20334,-79
2020-10-03 19:36:37,7.80,7.80,7.80,99.90,901643,32,20023,-80
2020-10-03 19:37:08,7.80,7.80,7.80,99.90,902256,32,19967,-80
2020-10-03 19:37:38,7.80,7.80,7.80,99.90,902016,32,20009,-80
2020-10-03 19:38:09,7.80,7.80,7.80,99.90,901592,32,19987,-81
2020-10-03 19:38:40,7.80,7.80,7.80,99.90,901283,32,19968,-79
2020-10-03 19:39:11,7.80,7.80,7.80,99.90,902497,32,19951,-79
2020-10-03 19:39:44,7.80,7.80,7.80,99.90,902616,32,20330,-78
2020-10-03 19:40:15,7.80,7.80,7.80,99.90,901529,32,20296,-79
2020-10-03 19:40:47,7.90,7.90,7.90,99.90,901736,32,19967,-78
2020-10-03 19:41:18,7.90,7.90,7.90,99.90,901536,32,19975,-79
2020-10-03 19:41:48,7.90,7.90,7.90,99.90,902793,32,19970,-79
2020-10-03 19:42:19,7.80,7.80,7.80,99.90,902252,32,20001,-81
2020-10-03 19:42:50,7.80,7.80,7.80,99.90,901554,32,20002,-80
2020-10-03 19:43:20,7.90,7.90,7.90,99.90,901752,32,19996,-81
2020-10-03 19:43:51,7.80,7.80,7.80,99.90,902658,32,19963,-81
2020-10-03 19:44:22,7.90,7.90,7.90,99.90,900166,32,20443,-81
2020-10-03 19:44:52,7.90,7.90,7.90,99.90,900468,32,19951,-80
2020-10-03 19:45:26,7.90,7.90,7.90,99.90,901464,32,19967,-79
2020-10-03 19:45:56,7.90,7.90,7.90,99.90,902050,32,19950,-79
2020-10-03 19:46:27,7.90,7.90,7.90,99.90,902472,32,19965,-79
2020-10-03 19:46:58,7.90,7.90,7.90,99.90,902334,32,19970,-80
2020-10-03 19:47:29,7.90,7.90,7.90,99.90,901193,32,19978,-79
2020-10-03 19:48:00,7.80,7.80,7.80,99.90,901374,32,19986,-79
2020-10-03 19:48:30,7.80,7.80,7.80,99.90,902187,32,20400,-79
2020-10-03 19:49:04,7.80,7.80,7.80,99.90,901047,32,19967,-79
2020-10-03 19:49:35,7.80,7.80,7.80,99.90,900121,32,20011,-80
2020-10-03 19:50:06,7.90,7.90,7.90,99.90,900465,32,20421,-80
2020-10-03 19:50:36,7.90,7.90,7.90,99.90,899725,32,19963,-80
2020-10-03 19:51:07,7.90,7.90,7.90,99.90,901890,32,20564,-79
2020-10-03 19:51:38,7.90,7.90,7.90,99.90,902119,32,19970,-80
2020-10-03 19:52:08,7.90,7.90,7.90,99.90,900946,32,19959,-80
2020-10-03 19:52:39,8.00,8.00,8.00,99.90,901375,32,20165,-79
2020-10-03 19:53:15,8.00,8.00,8.00,99.90,901377,32,19964,-80
2020-10-03 19:53:54,8.00,8.00,8.00,99.90,901221,32,19975,-80
2020-10-03 19:54:25,8.00,8.00,8.00,99.90,901631,32,19994,-79
2020-10-03 19:54:59,8.00,8.00,8.00,99.90,900346,32,19966,-79
2020-10-03 19:55:29,8.00,8.00,8.00,99.90,902178,32,19977,-79
2020-10-03 19:56:18,8.00,8.00,8.00,99.90,902394,32,20004,-80
2020-10-03 19:56:49,7.90,7.90,7.90,99.90,898307,32,20055,-80
2020-10-03 19:57:20,7.90,7.90,7.90,99.90,900686,32,19947,-79
2020-10-03 19:57:50,7.90,7.90,7.90,99.90,901929,32,20285,-80
2020-10-03 19:58:21,7.90,7.90,7.90,99.90,901190,32,19969,-79
2020-10-03 19:58:51,7.90,7.90,7.90,99.90,902135,32,19955,-79
2020-10-03 19:59:23,7.90,7.90,7.90,99.90,901995,32,20078,-80
2020-10-03 19:59:53,7.90,7.90,7.90,99.90,902122,32,19979,-80
2020-10-03 20:00:24,7.90,7.90,7.90,99.90,900435,32,20304,-80
2020-10-03 20:00:55,7.90,7.90,7.90,99.90,901920,32,19965,-80
2020-10-03 20:01:26,8.00,8.00,8.00,99.90,901345,32,19955,-79
2020-10-03 20:01:57,7.90,7.90,7.90,99.90,901216,32,19947,-79
2020-10-03 20:02:28,7.90,7.90,7.90,99.90,899315,32,19963,-79
2020-10-03 20:02:58,7.90,7.90,7.90,99.90,899773,32,20222,-80
2020-10-03 20:03:29,8.00,8.00,8.00,99.90,901258,32,19951,-80
2020-10-03 20:04:00,8.00,8.00,8.00,99.90,902150,32,19965,-79
2020-10-03 20:04:30,8.00,8.00,8.00,99.90,901784,32,19951,-79
2020-10-03 20:05:01,8.00,8.00,8.00,99.90,900352,32,19982,-79
2020-10-03 20:05:31,8.00,8.00,8.00,99.90,902049,32,20226,-79
2020-10-03 20:06:05,7.90,7.90,7.90,99.90,901256,32,20389,-79
2020-10-03 20:06:37,7.90,7.90,7.90,99.90,902789,32,20372,-81
2020-10-03 20:07:11,7.90,7.90,7.90,99.90,898020,32,20031,-79
2020-10-03 20:07:45,7.90,7.90,7.90,99.90,899661,32,19955,-79
2020-10-03 20:08:15,7.90,7.90,7.90,99.90,900073,32,19995,-80
2020-10-03 20:08:46,7.90,7.90,7.90,99.90,900128,32,20040,-80
2020-10-03 20:09:17,7.80,7.80,7.80,99.90,899852,32,19978,-80
2020-10-03 20:09:47,7.80,7.80,7.80,99.90,902540,32,19963,-79
2020-10-03 20:10:18,7.80,7.80,7.80,99.90,902428,32,20011,-80
2020-10-03 20:10:48,7.80,7.80,7.80,99.90,901752,32,20314,-78
2020-10-03 20:11:19,7.80,7.80,7.80,99.90,901396,32,19985,-77
2020-10-03 20:11:49,7.80,7.80,7.80,99.90,902342,32,19973,-78
2020-10-03 20:12:20,7.90,7.90,7.90,99.90,902415,32,20363,-77
2020-10-03 20:12:51,7.90,7.90,7.90,99.90,898664,32,19975,-78
2020-10-03 20:13:21,7.90,7.90,7.90,99.90,900558,32,20328,-80
2020-10-03 20:13:52,7.90,7.90,7.90,99.90,900682,32,19948,-84
2020-10-03 20:14:23,7.90,7.90,7.90,99.90,899421,33,19959,-79
2020-10-03 20:14:53,7.90,7.90,7.90,99.90,896177,33,19969,-83
2020-10-03 20:15:24,7.90,7.90,7.90,99.90,897546,33,20004,-82
2020-10-03 20:15:54,7.90,7.90,7.90,99.90,897419,33,20261,-80
2020-10-03 20:16:25,7.90,7.90,7.90,99.90,897167,33,19968,-80
2020-10-03 20:16:56,7.90,7.90,7.90,99.90,895394,33,20297,-82
2020-10-03 20:17:26,7.90,7.90,7.90,99.90,895898,32,19970,-79
2020-10-03 20:17:57,7.90,7.90,7.90,99.90,898177,32,20824,-79
2020-10-03 20:18:27,7.90,7.90,7.90,99.90,898554,32,19994,-80
2020-10-03 20:18:58,7.90,7.90,7.90,99.90,899823,32,20031,-79
2020-10-03 20:19:29,7.90,7.90,7.90,99.90,898236,33,19987,-79
2020-10-03 20:19:59,7.90,7.90,7.90,99.90,900419,32,20007,-81
2020-10-03 20:20:30,7.90,7.90,7.90,99.90,896390,33,19959,-79
2020-10-03 20:21:01,7.90,7.90,7.90,99.90,896681,33,19956,-79
2020-10-03 20:21:32,7.90,7.90,7.90,99.90,896722,33,20317,-82
2020-10-03 20:22:03,7.90,7.90,7.90,99.90,897235,33,20357,-82
2020-10-03 20:22:33,7.90,7.90,7.90,99.90,900179,33,19955,-79
2020-10-03 20:23:04,7.90,7.90,7.90,99.90,900709,32,20009,-81
2020-10-03 20:23:35,7.90,7.90,7.90,99.90,900339,32,19961,-82
2020-10-03 20:24:06,7.80,7.80,7.80,99.90,899436,32,19955,-80
2020-10-03 20:24:37,7.80,7.80,7.80,99.90,898823,32,20242,-83
2020-10-03 20:25:07,7.80,7.80,7.80,99.90,896676,32,20015,-83
2020-10-03 20:25:41,7.80,7.80,7.80,99.90,900702,32,19951,-83
2020-10-03 20:26:12,7.80,7.80,7.80,99.90,899299,33,20579,-82
2020-10-03 20:26:42,7.80,7.80,7.80,99.90,897616,33,19991,-81
2020-10-03 20:27:13,7.80,7.80,7.80,99.90,897359,33,20294,-80
2020-10-03 20:27:43,7.80,7.80,7.80,99.90,897444,33,20022,-78
2020-10-03 20:28:14,7.80,7.80,7.80,99.90,900325,32,19963,-79
2020-10-03 20:28:45,7.80,7.80,7.80,99.90,900340,33,19978,-81
2020-10-03 20:29:15,7.80,7.80,7.80,99.90,899992,33,20022,-80
2020-10-03 20:29:46,7.90,7.90,7.90,99.90,900272,33,19955,-80
2020-10-03 20:30:17,7.80,7.80,7.80,99.90,900445,32,20017,-82
2020-10-03 20:30:47,7.90,7.90,7.90,99.90,900268,33,19959,-80
2020-10-03 20:31:18,7.90,7.90,7.90,99.90,900539,32,20015,-80
2020-10-03 20:31:48,7.90,7.90,7.90,99.90,900558,32,19964,-81
2020-10-03 20:32:19,7.90,7.90,7.90,99.90,900507,32,19982,-82
2020-10-03 20:32:49,7.90,7.90,7.90,99.90,900199,32,19968,-81
2020-10-03 20:33:20,7.90,7.90,7.90,99.90,900596,32,19955,-85
2020-10-03 20:33:51,7.90,7.90,7.90,99.90,900576,32,19993,-83
2020-10-03 20:34:21,7.90,7.90,7.90,99.90,900560,32,20037,-80
2020-10-03 20:34:52,7.90,7.90,7.90,99.90,901801,32,19969,-81
2020-10-03 20:35:23,7.80,7.80,7.80,99.90,898170,32,19944,-82
2020-10-03 20:35:54,7.90,7.90,7.90,99.90,901189,32,20011,-84
2020-10-03 20:36:25,7.80,7.80,7.80,99.90,900357,32,19958,-84
2020-10-03 20:36:55,7.80,7.80,7.80,99.90,900586,32,19971,-82
2020-10-03 20:37:26,7.80,7.80,7.80,99.90,899643,32,19960,-82
2020-10-03 20:37:57,7.80,7.80,7.80,99.90,899893,33,20355,-81
2020-10-03 20:38:27,7.80,7.80,7.80,99.90,899878,32,19963,-80
2020-10-03 20:38:58,7.80,7.80,7.80,99.90,900527,32,20008,-81
2020-10-03 20:39:29,7.80,7.80,7.80,99.90,901208,32,20074,-81
2020-10-03 20:39:59,7.80,7.80,7.80,99.90,901880,32,20552,-81
2020-10-03 20:40:30,7.70,7.70,7.70,99.90,899780,32,19964,-83
2020-10-03 20:41:00,7.80,7.80,7.80,99.90,901014,32,20354,-81
2020-10-03 20:41:31,7.80,7.80,7.80,99.90,901331,32,20048,-82
2020-10-03 20:42:03,7.80,7.80,7.80,99.90,901130,32,20695,-81
2020-10-03 20:42:34,7.80,7.80,7.80,99.90,900604,32,19991,-81
2020-10-03 20:43:04,7.70,7.70,7.70,99.90,901895,32,19947,-82
2020-10-03 20:43:35,7.80,7.80,7.80,99.90,901346,32,19963,-80
2020-10-03 20:44:06,7.70,7.70,7.70,99.90,901543,32,20256,-82
2020-10-03 20:44:37,7.70,7.70,7.70,99.90,902996,32,20352,-86
2020-10-03 20:45:07,7.70,7.70,7.70,99.90,900492,32,19966,-87
2020-10-03 20:45:38,7.70,7.70,7.70,99.90,897507,32,19967,-86
2020-10-03 20:46:09,7.70,7.70,7.70,99.90,899473,32,19960,-85
2020-10-03 20:46:39,7.70,7.70,7.70,99.90,900070,32,19990,-83
2020-10-03 20:47:10,7.70,7.70,7.70,99.90,899323,33,19971,-85
2020-10-03 20:47:41,7.70,7.70,7.70,99.90,900247,32,19972,-84
2020-10-03 20:48:11,7.70,7.70,7.70,99.90,899825,33,19960,-86
2020-10-03 20:48:42,7.70,7.70,7.70,99.90,899889,32,20054,-86
2020-10-03 20:49:13,7.70,7.70,7.70,99.90,899851,33,19971,-86
2020-10-03 20:49:43,7.80,7.80,7.80,99.90,896882,33,19956,-86
2020-10-03 20:50:14,7.70,7.70,7.70,99.90,896851,33,19956,-84
2020-10-03 20:50:45,7.70,7.70,7.70,99.90,897033,33,20340,-82
2020-10-03 20:51:15,7.80,7.80,7.80,99.90,896761,33,19972,-84
2020-10-03 20:51:46,7.80,7.80,7.80,99.90,899207,32,19974,-83
2020-10-03 20:52:16,7.80,7.80,7.80,99.90,897041,33,19964,-83
2020-10-03 20:52:47,7.80,7.80,7.80,99.90,897193,33,19959,-83
2020-10-03 20:53:17,7.80,7.80,7.80,99.90,898814,32,20015,-82
2020-10-03 20:53:48,7.80,7.80,7.80,99.90,900718,32,19964,-84
2020-10-03 20:54:19,7.80,7.80,7.80,99.90,900236,32,19970,-82
2020-10-03 20:54:52,7.70,7.70,7.70,99.90,900567,32,19964,-83
2020-10-03 20:55:23,7.70,7.70,7.70,99.90,895948,32,20379,-81
2020-10-03 20:55:54,7.70,7.70,7.70,99.90,897492,33,19991,-83
2020-10-03 20:56:24,7.70,7.70,7.70,99.90,898884,32,19952,-81
2020-10-03 20:56:55,7.70,7.70,7.70,99.90,898772,32,19966,-82
2020-10-03 20:57:25,7.70,7.70,7.70,99.90,900418,32,20289,-84
2020-10-03 20:57:56,7.70,7.70,7.70,99.90,899050,33,19995,-83
2020-10-03 20:58:27,7.70,7.70,7.70,99.90,897652,33,20343,-82
2020-10-03 20:58:57,7.70,7.70,7.70,99.90,899384,33,19982,-81
2020-10-03 20:59:30,7.70,7.70,7.70,99.90,900592,32,19997,-81
2020-10-03 21:00:01,7.70,7.70,7.70,99.90,900545,32,20324,-80
2020-10-03 21:00:32,7.70,7.70,7.70,99.90,900183,33,19995,-82
2020-10-03 21:01:02,7.70,7.70,7.70,99.90,900230,33,20085,-86
2020-10-03 21:01:33,7.70,7.70,7.70,99.90,900262,33,20023,-82
2020-10-03 21:02:05,7.70,7.70,7.70,99.90,900612,33,20023,-82
2020-10-03 21:02:36,7.70,7.70,7.70,99.90,900556,33,19963,-82
2020-10-03 21:03:06,7.70,7.70,7.70,99.90,900551,33,20014,-84
2020-10-03 21:03:37,7.70,7.70,7.70,99.90,898294,33,19960,-83
2020-10-03 21:04:08,7.60,7.60,7.60,99.90,897160,33,19964,-85
2020-10-03 21:04:38,7.60,7.60,7.60,99.90,897524,33,19955,-82
2020-10-03 21:05:09,7.60,7.60,7.60,99.90,897064,33,20283,-84
2020-10-03 21:05:40,7.60,7.60,7.60,99.90,895396,33,19964,-82
2020-10-03 21:06:10,7.60,7.60,7.60,99.90,897328,33,19967,-83
2020-10-03 21:06:41,7.60,7.60,7.60,99.90,895300,33,19960,-83
2020-10-03 21:07:11,7.60,7.60,7.60,99.90,897591,33,19943,-83
2020-10-03 21:07:42,7.60,7.60,7.60,99.90,898971,33,19994,-85
2020-10-03 21:08:13,7.60,7.60,7.60,99.90,897474,33,19953,-84
2020-10-03 21:08:43,7.60,7.60,7.60,99.90,897465,33,19956,-87
2020-10-03 21:09:14,7.60,7.60,7.60,99.90,900171,33,19985,-85
2020-10-03 21:09:44,7.60,7.60,7.60,99.90,900619,33,20350,-83
2020-10-03 21:10:17,7.60,7.60,7.60,99.90,900576,33,19955,-85
2020-10-03 21:10:48,7.60,7.60,7.60,99.90,900405,33,19977,-84
2020-10-03 21:11:19,7.60,7.60,7.60,99.90,899364,33,19968,-84
2020-10-03 21:11:49,7.60,7.60,7.60,99.90,898318,33,19977,-85
2020-10-03 21:12:20,7.50,7.50,7.50,99.90,899074,33,19995,-87
2020-10-03 21:12:50,7.60,7.60,7.60,99.90,899525,33,20375,-87
2020-10-03 21:13:21,7.60,7.60,7.60,99.90,897250,33,19975,-83
2020-10-03 21:13:51,7.60,7.60,7.60,99.90,897515,33,19967,-85
2020-10-03 21:14:22,7.60,7.60,7.60,99.90,897318,33,19998,-86
2020-10-03 21:14:53,7.60,7.60,7.60,99.90,896941,33,19983,-82
2020-10-03 21:15:23,7.60,7.60,7.60,99.90,895960,33,20216,-86
2020-10-03 21:15:54,7.60,7.60,7.60,99.90,900612,33,19962,-85
2020-10-03 21:16:24,7.60,7.60,7.60,99.90,900223,33,20362,-85
2020-10-03 21:16:55,7.50,7.50,7.50,99.90,900610,33,20295,-85
2020-10-03 21:17:26,7.50,7.50,7.50,99.90,900308,33,20004,-85
2020-10-03 21:17:56,7.50,7.50,7.50,99.90,900531,33,19948,-86
2020-10-03 21:18:27,7.50,7.50,7.50,99.90,900266,33,20321,-83
2020-10-03 21:19:01,7.50,7.50,7.50,99.90,897054,33,19955,-88
2020-10-03 21:19:32,7.50,7.50,7.50,99.90,897022,33,20279,-85
2020-10-03 21:20:03,7.50,7.50,7.50,99.90,897271,33,19951,-82
2020-10-03 21:20:34,7.50,7.50,7.50,99.90,897760,33,19966,-84
2020-10-03 21:21:04,7.50,7.50,7.50,99.90,899738,32,20345,-83
2020-10-03 21:21:35,7.40,7.40,7.40,99.90,898419,33,19943,-81
2020-10-03 21:22:05,7.40,7.40,7.40,99.90,898471,33,20312,-85
2020-10-03 21:22:36,7.40,7.40,7.40,99.90,898301,33,19963,-84
2020-10-03 21:23:07,7.40,7.40,7.40,99.90,900130,33,20385,-85
2020-10-03 21:23:37,7.50,7.50,7.50,99.90,900085,33,20533,-83
2020-10-03 21:24:08,7.40,7.40,7.40,99.90,899106,33,20388,-84
2020-10-03 21:24:38,7.40,7.40,7.40,99.90,900090,33,20700,-85
2020-10-03 21:25:09,7.50,7.50,7.50,99.90,900159,33,19974,-84
2020-10-03 21:25:40,7.40,7.40,7.40,99.90,898473,33,19963,-87
2020-10-03 21:26:10,7.40,7.40,7.40,99.90,900136,32,19963,-86
2020-10-03 21:26:41,7.40,7.40,7.40,99.90,900409,33,19956,-86
2020-10-03 21:27:11,7.40,7.40,7.40,99.90,898415,33,19951,-86
2020-10-03 21:27:42,7.40,7.40,7.40,99.90,900388,33,20014,-84
2020-10-03 21:28:13,7.40,7.40,7.40,99.90,899473,32,19959,-82
2020-10-03 21:28:43,7.40,7.40,7.40,99.90,897152,33,20007,-84
2020-10-03 21:29:14,7.40,7.40,7.40,99.90,896997,33,20031,-84
2020-10-03 21:29:44,7.40,7.40,7.40,99.90,896799,33,20014,-84
2020-10-03 21:30:15,7.40,7.40,7.40,99.90,896928,33,20015,-82
2020-10-03 21:30:46,7.40,7.40,7.40,99.90,900699,32,19952,-84
2020-10-03 21:31:17,7.40,7.40,7.40,99.90,900962,32,19966,-85
2020-10-03 21:31:48,7.30,7.30,7.30,99.90,901114,32,20011,-84
2020-10-03 21:32:19,7.30,7.30,7.30,99.90,900901,32,19971,-84
2020-10-03 21:32:49,7.30,7.30,7.30,99.90,900638,32,19993,-83
2020-10-03 21:33:20,7.30,7.30,7.30,99.90,900788,32,20307,-86
2020-10-03 21:33:51,7.30,7.30,7.30,99.90,900673,32,20010,-84
2020-10-03 21:34:21,7.30,7.30,7.30,99.90,900645,32,19988,-83
2020-10-03 21:34:52,7.30,7.30,7.30,99.90,901129,32,20016,-86
2020-10-03 21:35:22,7.30,7.30,7.30,99.90,901051,32,20019,-85
2020-10-03 21:35:53,7.30,7.30,7.30,99.90,899050,32,19947,-84
2020-10-03 21:36:24,7.30,7.30,7.30,99.90,901087,32,20022,-84
2020-10-03 21:36:54,7.30,7.30,7.30,99.90,899351,32,19997,-84
2020-10-03 21:37:25,7.30,7.30,7.30,99.90,900737,33,19979,-84
2020-10-03 21:37:55,7.40,7.40,7.40,99.90,901073,32,19995,-85
2020-10-03 21:38:26,7.30,7.30,7.30,99.90,900970,32,20052,-85
2020-10-03 21:38:57,7.40,7.40,7.40,99.90,900607,33,19944,-84
2020-10-03 21:39:27,7.30,7.30,7.30,99.90,900441,33,19991,-85
2020-10-03 21:39:58,7.30,7.30,7.30,99.90,901079,32,19987,-83
2020-10-03 21:40:28,7.30,7.30,7.30,99.90,900619,33,20457,-83
2020-10-03 21:40:59,7.30,7.30,7.30,99.90,900930,32,20304,-82
2020-10-03 21:41:30,7.40,7.40,7.40,99.90,900549,32,19973,-83
2020-10-03 21:42:00,7.40,7.40,7.40,99.90,901147,32,19952,-84
2020-10-03 21:42:31,7.30,7.30,7.30,99.90,899577,32,20026,-82
2020-10-03 21:43:02,7.30,7.30,7.30,99.90,899153,32,19951,-82
2020-10-03 21:43:32,7.30,7.30,7.30,99.90,900227,32,19998,-83
2020-10-03 21:44:03,7.30,7.30,7.30,99.90,900006,32,19959,-84
2020-10-03 21:44:33,7.30,7.30,7.30,99.90,901005,32,19962,-83
2020-10-03 21:45:04,7.30,7.30,7.30,99.90,901051,32,19986,-84
2020-10-03 21:45:35,7.20,7.20,7.20,99.90,901400,32,19978,-79
2020-10-03 21:46:05,7.20,7.20,7.20,99.90,897730,32,19959,-83
2020-10-03 21:46:36,7.20,7.20,7.20,99.90,900161,32,20042,-82
2020-10-03 21:47:07,7.20,7.20,7.20,99.90,900027,33,20125,-81
2020-10-03 21:47:37,7.20,7.20,7.20,99.90,900702,32,20585,-80
2020-10-03 21:48:08,7.20,7.20,7.20,99.90,898799,32,20008,-81
2020-10-03 21:48:38,7.10,7.10,7.10,99.90,900666,32,20552,-81
2020-10-03 21:49:09,7.10,7.10,7.10,99.90,898975,32,20023,-81
2020-10-03 21:49:39,7.10,7.10,7.10,99.90,900773,33,19955,-81
2020-10-03 21:50:10,7.10,7.10,7.10,99.90,899219,32,19967,-81
2020-10-03 21:50:41,7.10,7.10,7.10,99.90,898364,32,20007,-81
2020-10-03 21:51:11,7.10,7.10,7.10,99.90,900126,32,19968,-82
2020-10-03 21:51:42,7.10,7.10,7.10,99.90,901183,32,20390,-81
2020-10-03 21:52:13,7.00,7.00,7.00,99.90,900815,32,19978,-81
2020-10-03 21:52:43,7.10,7.10,7.10,99.90,900808,33,19963,-81
2020-10-03 21:53:14,7.10,7.10,7.10,99.90,900975,32,20013,-81
2020-10-03 21:53:44,7.10,7.10,7.10,99.90,900384,32,19955,-82
2020-10-03 21:54:15,7.10,7.10,7.10,99.90,897553,33,19982,-81
2020-10-03 21:54:48,7.20,7.20,7.20,99.90,897722,33,20375,-81
2020-10-03 21:55:19,7.20,7.20,7.20,99.90,897693,33,19963,-81
2020-10-03 21:55:52,7.10,7.10,7.10,99.90,895743,33,19976,-81
2020-10-03 21:56:23,7.10,7.10,7.10,99.90,897880,33,19940,-81
2020-10-03 21:56:54,7.10,7.10,7.10,99.90,897871,33,19982,-81
2020-10-03 21:57:24,7.10,7.10,7.10,99.90,897493,33,19947,-82
2020-10-03 21:57:55,7.10,7.10,7.10,99.90,896165,33,19989,-82
2020-10-03 21:58:25,7.10,7.10,7.10,99.90,897564,33,19948,-81
2020-10-03 21:58:56,7.10,7.10,7.10,99.90,896241,33,19992,-81
2020-10-03 21:59:26,7.10,7.10,7.10,99.90,897471,33,20317,-82
2020-10-03 21:59:57,7.10,7.10,7.10,99.90,897630,33,19947,-81
2020-10-03 22:00:40,7.10,7.10,7.10,99.90,899012,33,20037,-81
2020-10-03 22:01:14,7.10,7.10,7.10,99.90,899452,32,20014,-82
2020-10-03 22:01:44,7.20,7.20,7.20,99.90,901045,32,19968,-81
2020-10-03 22:02:15,7.20,7.20,7.20,99.90,901011,32,19964,-82
2020-10-03 22:02:45,7.20,7.20,7.20,99.90,900649,33,19977,-81
2020-10-03 22:03:16,7.20,7.20,7.20,99.90,900763,33,19994,-81
2020-10-03 22:03:47,7.20,7.20,7.20,99.90,900742,32,19968,-81
2020-10-03 22:04:17,7.20,7.20,7.20,99.90,900666,33,19970,-81
2020-10-03 22:04:48,7.20,7.20,7.20,99.90,900543,32,19959,-81
2020-10-03 22:05:19,7.10,7.10,7.10,99.90,900596,33,19970,-81
2020-10-03 22:05:49,7.10,7.10,7.10,99.90,898748,32,19960,-81
2020-10-03 22:06:23,7.10,7.10,7.10,99.90,901052,32,19968,-81
2020-10-03 22:06:54,7.10,7.10,7.10,99.90,900709,33,19964,-81
2020-10-03 22:07:24,7.10,7.10,7.10,99.90,900763,32,19959,-81
2020-10-03 22:07:55,7.10,7.10,7.10,99.90,900747,32,19955,-82
2020-10-03 22:08:25,7.10,7.10,7.10,99.90,900860,32,19940,-81
2020-10-03 22:08:57,7.10,7.10,7.10,99.90,900823,32,20362,-82
2020-10-03 22:09:28,7.10,7.10,7.10,99.90,900459,32,20329,-82
2020-10-03 22:09:59,7.10,7.10,7.10,99.90,900517,33,19955,-81
2020-10-03 22:10:30,7.00,7.00,7.00,99.90,900532,32,19970,-81
2020-10-03 22:11:00,7.00,7.00,7.00,99.90,900737,32,19978,-82
2020-10-03 22:11:31,7.00,7.00,7.00,99.90,900575,33,19959,-81
2020-10-03 22:12:02,7.00,7.00,7.00,99.90,900952,32,19962,-82
2020-10-03 22:12:32,7.00,7.00,7.00,99.90,900829,32,19986,-81
2020-10-03 22:13:03,7.00,7.00,7.00,99.90,900386,32,20426,-81
2020-10-03 22:13:34,7.00,7.00,7.00,99.90,901146,32,19939,-81
2020-10-03 22:14:04,7.00,7.00,7.00,99.90,900655,33,20317,-81
2020-10-03 22:14:35,7.00,7.00,7.00,99.90,900728,33,19962,-81
2020-10-03 22:15:06,7.00,7.00,7.00,99.90,900886,32,19958,-81
2020-10-03 22:15:36,7.00,7.00,7.00,99.90,900660,32,20348,-82
2020-10-03 22:16:07,7.00,7.00,7.00,99.90,898724,33,19982,-81
2020-10-03 22:16:38,7.00,7.00,7.00,99.90,901093,32,20324,-81
2020-10-03 22:17:08,7.00,7.00,7.00,99.90,899207,32,19947,-81
2020-10-03 22:17:39,7.00,7.00,7.00,99.90,901084,32,19939,-81
2020-10-03 22:18:10,7.00,7.00,7.00,99.90,901027,32,19956,-81
2020-10-03 22:18:40,6.90,6.90,6.90,99.90,900769,33,20003,-81
2020-10-03 22:19:11,6.90,6.90,6.90,99.90,900687,32,19992,-81
2020-10-03 22:19:42,6.90,6.90,6.90,99.90,900621,33,19967,-81
2020-10-03 22:20:12,6.90,6.90,6.90,99.90,900360,33,20030,-82
2020-10-03 22:20:43,6.90,6.90,6.90,99.90,900721,33,20663,-81
2020-10-03 22:21:14,6.90,6.90,6.90,99.90,901002,32,20015,-82
2020-10-03 22:21:44,6.90,6.90,6.90,99.90,900954,32,20347,-81
2020-10-03 22:22:15,6.90,6.90,6.90,99.90,900566,32,19996,-81
2020-10-03 22:22:45,6.90,6.90,6.90,99.90,900981,32,19991,-82
2020-10-03 22:23:16,6.90,6.90,6.90,99.90,900692,32,19974,-81
2020-10-03 22:23:47,6.90,6.90,6.90,99.90,900339,33,19960,-83
2020-10-03 22:24:18,6.80,6.80,6.80,99.90,900710,32,19955,-81
2020-10-03 22:24:48,6.80,6.80,6.80,99.90,900902,32,20019,-82
2020-10-03 22:25:19,6.80,6.80,6.80,99.90,900820,32,20145,-82
2020-10-03 22:25:49,6.80,6.80,6.80,99.90,900507,33,20288,-81
2020-10-03 22:26:20,6.80,6.80,6.80,99.90,895616,33,20320,-80
2020-10-03 22:26:51,6.80,6.80,6.80,99.90,897210,33,19959,-82
2020-10-03 22:27:21,6.80,6.80,6.80,99.90,897497,33,20552,-82
2020-10-03 22:27:52,6.80,6.80,6.80,99.90,897273,33,19995,-82
2020-10-03 22:28:22,6.70,6.70,6.70,99.90,900421,33,19975,-82
2020-10-03 22:28:53,6.80,6.80,6.80,99.90,900902,32,19955,-82
2020-10-03 22:29:24,6.80,6.80,6.80,99.90,900320,33,19958,-82
2020-10-03 22:29:54,6.80,6.80,6.80,99.90,900505,33,20038,-81
2020-10-03 22:30:25,6.70,6.70,6.70,99.90,900790,32,19978,-82
2020-10-03 22:30:56,6.70,6.70,6.70,99.90,900972,32,19969,-82
2020-10-03 22:31:27,6.70,6.70,6.70,99.90,900416,33,19971,-82
2020-10-03 22:31:58,6.70,6.70,6.70,99.90,900674,33,19998,-82
2020-10-03 22:32:28,6.70,6.70,6.70,99.90,900462,33,19977,-81
2020-10-03 22:32:59,6.70,6.70,6.70,99.90,900642,32,19967,-82
2020-10-03 22:33:29,6.70,6.70,6.70,99.90,900888,32,19955,-80
2020-10-03 22:34:00,6.70,6.70,6.70,99.90,901109,32,19988,-81
2020-10-03 22:34:31,6.70,6.70,6.70,99.90,900736,32,20015,-80
2020-10-03 22:35:01,6.70,6.70,6.70,99.90,900316,32,19959,-81
2020-10-03 22:35:32,6.70,6.70,6.70,99.90,900810,32,20337,-80
2020-10-03 22:36:02,6.70,6.70,6.70,99.90,901060,32,19947,-80
2020-10-03 22:36:35,6.70,6.70,6.70,99.90,898778,32,19963,-81
2020-10-03 22:37:05,6.70,6.70,6.70,99.90,898865,32,19975,-81
2020-10-03 22:37:36,6.60,6.60,6.60,99.90,900716,33,19940,-81
2020-10-03 22:38:07,6.60,6.60,6.60,99.90,900545,33,19970,-81
2020-10-03 22:38:38,6.70,6.70,6.70,99.90,901011,32,20580,-80
2020-10-03 22:39:08,6.70,6.70,6.70,99.90,900733,32,19982,-80
2020-10-03 22:39:39,6.70,6.70,6.70,99.90,897321,33,20278,-80
2020-10-03 22:40:09,6.70,6.70,6.70,99.90,897544,33,19982,-81
2020-10-03 22:40:40,6.70,6.70,6.70,99.90,897387,33,20238,-80
2020-10-03 22:41:11,6.60,6.60,6.60,99.90,897308,33,20017,-80
2020-10-03 22:41:41,6.70,6.70,6.70,99.90,900970,32,19985,-80
2020-10-03 22:42:12,6.70,6.70,6.70,99.90,900902,32,20370,-80
2020-10-03 22:42:43,6.70,6.70,6.70,99.90,901101,32,20015,-80
2020-10-03 22:43:13,6.70,6.70,6.70,99.90,900885,32,19966,-81
2020-10-03 22:43:44,6.70,6.70,6.70,99.90,901019,32,20005,-80
2020-10-03 22:44:14,6.70,6.70,6.70,99.90,900555,32,20279,-81
2020-10-03 22:44:45,6.60,6.60,6.60,99.90,900515,33,19951,-81
2020-10-03 22:45:16,6.60,6.60,6.60,99.90,900604,33,20337,-81
2020-10-03 22:45:46,6.60,6.60,6.60,99.90,899818,32,19974,-81
2020-10-03 22:46:17,6.60,6.60,6.60,99.90,897498,32,19959,-81
2020-10-03 22:46:47,6.60,6.60,6.60,99.90,898510,32,19978,-81
2020-10-03 22:47:18,6.60,6.60,6.60,99.90,898632,32,19972,-80
2020-10-03 22:47:49,6.60,6.60,6.60,99.90,900060,32,19959,-81
2020-10-03 22:48:19,6.60,6.60,6.60,99.90,895724,33,19967,-81
2020-10-03 22:48:50,6.60,6.60,6.60,99.90,897599,33,19959,-81
2020-10-03 22:49:21,6.60,6.60,6.60,99.90,897166,33,20007,-80
2020-10-03 22:49:52,6.60,6.60,6.60,99.90,897619,33,19955,-80
2020-10-03 22:50:23,6.70,6.70,6.70,99.90,897812,33,19981,-81
2020-10-03 22:50:53,6.60,6.60,6.60,99.90,897602,33,20379,-80
2020-10-03 22:51:24,6.60,6.60,6.60,99.90,897816,33,20285,-79
2020-10-03 22:51:55,6.70,6.70,6.70,99.90,897948,33,19979,-80
2020-10-03 22:52:25,6.60,6.60,6.60,99.90,897818,33,19970,-80
2020-10-03 22:52:56,6.60,6.60,6.60,99.90,897528,33,19964,-81
2020-10-03 22:53:27,6.60,6.60,6.60,99.90,897313,33,19971,-81
2020-10-03 22:53:57,6.60,6.60,6.60,99.90,897564,33,19955,-81
2020-10-03 22:54:28,6.60,6.60,6.60,99.90,897458,33,19960,-81
2020-10-03 22:54:58,6.70,6.70,6.70,99.90,897976,33,19947,-81
2020-10-03 22:55:29,6.60,6.60,6.60,99.90,897693,32,19968,-78
2020-10-03 22:55:59,6.70,6.70,6.70,99.90,900210,33,19968,-78
2020-10-03 22:56:32,6.70,6.70,6.70,99.90,898681,32,20005,-77
2020-10-03 22:57:03,6.70,6.70,6.70,99.90,896046,33,19993,-77
2020-10-03 22:57:34,6.70,6.70,6.70,99.90,897856,33,20671,-77
2020-10-03 22:58:05,6.60,6.60,6.60,99.90,895420,33,19994,-76
2020-10-03 22:58:35,6.60,6.60,6.60,99.90,897606,33,20314,-77
2020-10-03 22:59:06,6.70,6.70,6.70,99.90,897368,33,19968,-77
2020-10-03 22:59:36,6.70,6.70,6.70,99.90,899616,32,19994,-78
2020-10-03 23:00:07,6.60,6.60,6.60,99.90,900770,32,20375,-78
2020-10-03 23:00:38,6.60,6.60,6.60,99.90,901029,32,20335,-77
2020-10-03 23:01:08,6.60,6.60,6.60,99.90,900786,32,19959,-78
2020-10-03 23:01:39,6.60,6.60,6.60,99.90,900638,33,19947,-77
2020-10-03 23:02:10,6.60,6.60,6.60,99.90,900757,32,19963,-77
2020-10-03 23:02:41,6.60,6.60,6.60,99.90,901038,32,19989,-77
2020-10-03 23:03:11,6.60,6.60,6.60,99.90,900888,32,19967,-77
2020-10-03 23:03:42,6.60,6.60,6.60,99.90,900800,32,20280,-77
2020-10-03 23:04:12,6.50,6.50,6.50,99.90,900813,32,20268,-78
2020-10-03 23:04:43,6.50,6.50,6.50,99.90,900985,32,19952,-78
2020-10-03 23:05:13,6.50,6.50,6.50,99.90,900550,33,20226,-78
2020-10-03 23:05:44,6.50,6.50,6.50,99.90,900423,32,20268,-77
2020-10-03 23:06:15,6.50,6.50,6.50,99.90,898629,33,19943,-77
2020-10-03 23:06:46,6.50,6.50,6.50,99.90,900880,32,19951,-78
2020-10-03 23:07:16,6.50,6.50,6.50,99.90,898850,32,19940,-78
2020-10-03 23:07:47,6.60,6.60,6.60,99.90,900752,32,19940,-77
2020-10-03 23:08:17,6.60,6.60,6.60,99.90,900571,32,19952,-78
2020-10-03 23:08:48,6.60,6.60,6.60,99.90,898824,33,20011,-78
2020-10-03 23:09:19,6.60,6.60,6.60,99.90,897809,33,19952,-78
2020-10-03 23:09:49,6.60,6.60,6.60,99.90,897390,33,19960,-78
2020-10-03 23:10:20,6.50,6.50,6.50,99.90,897662,33,19995,-77
2020-10-03 23:10:51,6.50,6.50,6.50,99.90,897328,33,20276,-78
2020-10-03 23:11:21,6.50,6.50,6.50,99.90,897765,33,19956,-78
2020-10-03 23:11:52,6.50,6.50,6.50,99.90,897773,33,19959,-78
2020-10-03 23:12:22,6.50,6.50,6.50,99.90,899397,32,19991,-78
2020-10-03 23:12:53,6.60,6.60,6.60,99.90,900531,33,19963,-77
2020-10-03 23:13:24,6.60,6.60,6.60,99.90,900853,32,20009,-78
2020-10-03 23:13:54,6.60,6.60,6.60,99.90,900854,32,19959,-77
2020-10-03 23:14:26,6.50,6.50,6.50,99.90,900474,33,20324,-78
2020-10-03 23:14:57,6.50,6.50,6.50,99.90,900784,32,19978,-78
2020-10-03 23:15:27,6.50,6.50,6.50,99.90,900492,32,20363,-78
2020-10-03 23:15:58,6.60,6.60,6.60,99.90,900918,32,19971,-78
2020-10-03 23:16:28,6.50,6.50,6.50,99.90,899088,32,20566,-77
2020-10-03 23:16:59,6.50,6.50,6.50,99.90,899117,32,20003,-78
2020-10-03 23:17:29,6.50,6.50,6.50,99.90,900436,33,19959,-78
2020-10-03 23:18:00,6.50,6.50,6.50,99.90,900480,33,19975,-78
2020-10-03 23:18:31,6.50,6.50,6.50,99.90,900386,33,19967,-78
2020-10-03 23:19:01,6.50,6.50,6.50,99.90,900511,33,20245,-78
2020-10-03 23:19:36,6.50,6.50,6.50,99.90,900595,32,19952,-79
2020-10-03 23:20:07,6.50,6.50,6.50,99.90,900244,33,19990,-79
2020-10-03 23:20:37,6.50,6.50,6.50,99.90,900873,32,19989,-78
2020-10-03 23:21:08,6.50,6.50,6.50,99.90,900280,33,19993,-79
2020-10-03 23:21:38,6.50,6.50,6.50,99.90,900503,33,19964,-79
2020-10-03 23:22:09,6.50,6.50,6.50,99.90,900579,32,19963,-78
2020-10-03 23:22:40,6.50,6.50,6.50,99.90,900567,32,19960,-78
2020-10-03 23:23:10,6.50,6.50,6.50,99.90,900707,32,19990,-79
2020-10-03 23:23:41,6.50,6.50,6.50,99.90,900568,33,19960,-79
2020-10-03 23:24:11,6.50,6.50,6.50,99.90,900632,32,19970,-78
2020-10-03 23:24:42,6.50,6.50,6.50,99.90,900557,33,20030,-78
2020-10-03 23:25:13,6.50,6.50,6.50,99.90,900320,33,19973,-78
2020-10-03 23:25:43,6.50,6.50,6.50,99.90,900752,32,19963,-78
2020-10-03 23:26:14,6.50,6.50,6.50,99.90,898750,32,19957,-78
2020-10-03 23:26:45,6.50,6.50,6.50,99.90,900625,32,19948,-77
2020-10-03 23:27:15,6.50,6.50,6.50,99.90,900720,32,20005,-78
2020-10-03 23:27:46,6.50,6.50,6.50,99.90,900379,33,19955,-78
2020-10-03 23:28:16,6.40,6.40,6.40,99.90,900463,33,19993,-78
2020-10-03 23:28:47,6.40,6.40,6.40,99.90,900736,32,20011,-78
2020-10-03 23:29:18,6.50,6.50,6.50,99.90,900734,32,19944,-78
2020-10-03 23:29:48,6.50,6.50,6.50,99.90,900740,32,19989,-78
2020-10-03 23:30:19,6.50,6.50,6.50,99.90,900864,32,20252,-78
2020-10-03 23:30:49,6.50,6.50,6.50,99.90,900824,32,19993,-78
2020-10-03 23:31:20,6.50,6.50,6.50,99.90,900494,33,19958,-78
2020-10-03 23:31:51,6.50,6.50,6.50,99.90,900848,32,19952,-78
2020-10-03 23:32:21,6.50,6.50,6.50,99.90,899229,33,19998,-78
2020-10-03 23:32:52,6.40,6.40,6.40,99.90,897339,33,19960,-78
2020-10-03 23:33:22,6.40,6.40,6.40,99.90,899444,32,19964,-79
2020-10-03 23:33:53,6.40,6.40,6.40,99.90,900831,32,19969,-78
2020-10-03 23:34:24,6.30,6.30,6.30,99.90,900562,32,19995,-78
2020-10-03 23:34:54,6.30,6.30,6.30,99.90,900560,33,19959,-78
2020-10-03 23:35:25,6.30,6.30,6.30,99.90,898423,32,19991,-78
2020-10-03 23:35:55,6.30,6.30,6.30,99.90,897694,33,19988,-78
2020-10-03 23:36:26,6.30,6.30,6.30,99.90,895489,33,19985,-78
2020-10-03 23:36:56,6.20,6.20,6.20,99.90,896813,32,19998,-78
2020-10-03 23:37:27,6.20,6.20,6.20,99.90,899988,32,20061,-78
2020-10-03 23:37:58,6.20,6.20,6.20,99.90,900389,32,20057,-78
2020-10-03 23:38:28,6.20,6.20,6.20,99.90,899952,33,20014,-78
2020-10-03 23:38:59,6.20,6.20,6.20,99.90,900276,32,20003,-77
2020-10-03 23:39:30,6.30,6.30,6.30,99.90,900617,32,20005,-78
2020-10-03 23:40:01,6.20,6.20,6.20,99.90,900738,32,19966,-78
2020-10-03 23:40:32,6.20,6.20,6.20,99.90,900141,33,19959,-78
2020-10-03 23:41:02,6.20,6.20,6.20,99.90,900602,33,19972,-78
2020-10-03 23:41:33,6.30,6.30,6.30,99.90,900629,32,20336,-78
2020-10-03 23:42:03,6.20,6.20,6.20,99.90,900875,32,20005,-78
2020-10-03 23:42:34,6.20,6.20,6.20,99.90,900821,32,20336,-78
2020-10-03 23:43:05,6.30,6.30,6.30,99.90,900759,32,19959,-77
2020-10-03 23:43:35,6.30,6.30,6.30,99.90,900687,32,19963,-78
2020-10-03 23:44:06,6.30,6.30,6.30,99.90,900464,33,19959,-78
2020-10-03 23:44:36,6.30,6.30,6.30,99.90,900883,32,20324,-77
2020-10-03 23:45:07,6.30,6.30,6.30,99.90,900811,32,19989,-78
2020-10-03 23:45:37,6.30,6.30,6.30,99.90,900803,32,20374,-78
2020-10-03 23:46:08,6.30,6.30,6.30,99.90,900554,32,20032,-78
2020-10-03 23:46:39,6.20,6.20,6.20,99.90,898725,33,19991,-78
2020-10-03 23:47:10,6.30,6.30,6.30,99.90,898467,33,19959,-77
2020-10-03 23:47:41,6.20,6.20,6.20,99.90,900758,32,19991,-78
2020-10-03 23:48:12,6.30,6.30,6.30,99.90,900724,32,19952,-78
2020-10-03 23:48:42,6.30,6.30,6.30,99.90,900877,32,19978,-78
2020-10-03 23:49:13,6.30,6.30,6.30,99.90,900732,32,19967,-78
2020-10-03 23:49:43,6.30,6.30,6.30,99.90,900429,32,19958,-78
2020-10-03 23:50:14,6.20,6.20,6.20,99.90,900468,32,19951,-77
2020-10-03 23:50:45,6.20,6.20,6.20,99.90,900138,32,19981,-79
2020-10-03 23:51:15,6.20,6.20,6.20,99.90,900187,32,19959,-78
2020-10-03 23:51:46,6.20,6.20,6.20,99.90,900019,33,20351,-79
2020-10-03 23:52:16,6.20,6.20,6.20,99.90,900791,32,19944,-78
2020-10-03 23:52:47,6.20,6.20,6.20,99.90,900830,32,20323,-78
2020-10-03 23:53:18,6.30,6.30,6.30,99.90,900678,32,19983,-78
2020-10-03 23:53:48,6.30,6.30,6.30,99.90,900558,32,20289,-78
2020-10-03 23:54:19,6.30,6.30,6.30,99.90,900812,32,19944,-78
2020-10-03 23:54:49,6.30,6.30,6.30,99.90,900472,33,20386,-78
2020-10-03 23:55:20,6.30,6.30,6.30,99.90,900771,32,19983,-78
2020-10-03 23:55:51,6.30,6.30,6.30,99.90,900586,32,20244,-77
2020-10-03 23:56:21,6.30,6.30,6.30,99.90,900578,32,19989,-77
2020-10-03 23:56:52,6.20,6.20,6.20,99.90,898896,32,19948,-78
2020-10-03 23:57:23,6.20,6.20,6.20,99.90,900716,32,19989,-78
2020-10-03 23:57:53,6.20,6.20,6.20,99.90,900754,32,20318,-78
2020-10-03 23:58:24,6.20,6.20,6.20,99.90,900567,32,19955,-78
2020-10-03 23:58:55,6.20,6.20,6.20,99.90,900337,33,19947,-79
2020-10-03 23:59:25,6.20,6.20,6.20,99.90,899953,33,20015,-80
2020-10-03 23:59:56,6.20,6.20,6.20,99.90,900569,33,20317,-78