2020-10-03 00:00:28,18.00,18.00,18.00,95.20,907301,32,19951,-75
2020-10-03 00:01:00,18.00,18.00,18.00,95.30,905458,32,20038,-77
2020-10-03 00:01:32,17.90,17.90,17.90,95.20,905282,32,19963,-76
2020-10-03 00:02:03,17.90,17.90,17.90,95.20,903624,32,19962,-75
2020-10-03 00:02:39,17.90,17.90,17.90,95.20,905261,32,19977,-75
2020-10-03 00:03:13,17.90,17.90,17.90,95.30,907182,32,20995,-75
2020-10-03 00:03:45,17.90,17.90,17.90,95.40,907036,32,20366,-75
2020-10-03 00:04:18,17.90,17.90,17.90,95.30,907291,32,20403,-76
2020-10-03 00:04:48,17.90,17.90,17.90,95.30,907376,32,19954,-77
2020-10-03 00:05:19,17.80,17.80,17.80,95.20,907370,32,20293,-76
2020-10-03 00:05:53,17.80,17.80,17.80,95.30,906000,32,20007,-75
2020-10-03 00:06:27,17.80,17.80,17.80,95.30,908493,32,19985,-76
2020-10-03 00:06:58,17.80,17.80,17.80,95.30,907629,32,19942,-75
2020-10-03 00:07:30,17.80,17.80,17.80,95.40,908729,32,19977,-77
2020-10-03 00:08:02,17.80,17.80,17.80,95.30,906129,32,20316,-76
2020-10-03 00:08:36,17.80,17.80,17.80,95.40,909000,32,19992,-76
2020-10-03 00:09:07,17.80,17.80,17.80,95.40,909367,32,20021,-75
2020-10-03 00:09:37,17.80,17.80,17.80,95.40,908236,32,19969,-75
2020-10-03 00:10:08,17.80,17.80,17.80,95.50,904387,32,19986,-75
2020-10-03 00:10:39,17.70,17.70,17.70,95.50,907135,32,19950,-76
2020-10-03 00:11:10,17.70,17.70,17.70,95.50,905394,32,19999,-77
2020-10-03 00:11:41,17.70,17.70,17.70,95.50,903286,32,20221,-75
2020-10-03 00:12:12,17.70,17.70,17.70,95.50,907193,32,19965,-76
2020-10-03 00:12:43,17.70,17.70,17.70,95.50,907177,32,20279,-76
2020-10-03 00:13:14,17.70,17.70,17.70,95.50,906792,32,19955,-76
2020-10-03 00:13:45,17.70,17.70,17.70,95.50,906846,32,20333,-76
2020-10-03 00:14:16,17.70,17.70,17.70,95.60,907090,32,19947,-76
2020-10-03 00:14:47,17.70,17.70,17.70,95.60,906874,32,19959,-76
2020-10-03 00:15:18,17.60,17.60,17.60,95.60,907285,32,20002,-76
2020-10-03 00:15:49,17.60,17.60,17.60,95.60,907257,32,20011,-75
2020-10-03 00:16:20,17.60,17.60,17.60,95.60,907918,32,19950,-75
2020-10-03 00:16:55,17.60,17.60,17.60,95.60,909099,32,20307,-76
2020-10-03 00:17:28,17.60,17.60,17.60,95.60,909139,32,19978,-75
2020-10-03 00:18:01,17.60,17.60,17.60,95.60,910185,32,20294,-76
2020-10-03 00:18:35,17.60,17.60,17.60,95.60,907455,32,20064,-75
2020-10-03 00:19:07,17.60,17.60,17.60,95.60,908188,32,19963,-76
2020-10-03 00:19:39,17.60,17.60,17.60,95.60,905776,32,19969,-75
2020-10-03 00:20:09,17.60,17.60,17.60,95.60,909576,32,19939,-75
2020-10-03 00:20:40,17.60,17.60,17.60,95.70,907253,32,20304,-75
2020-10-03 00:21:12,17.60,17.60,17.60,95.60,906925,32,19958,-75
2020-10-03 00:21:44,17.60,17.60,17.60,95.60,907203,32,20014,-76
2020-10-03 00:22:16,17.60,17.60,17.60,95.60,907386,32,19955,-76
2020-10-03 00:22:47,17.60,17.60,17.60,95.60,907179,32,20311,-75
2020-10-03 00:23:20,17.60,17.60,17.60,95.60,906941,32,19947,-75
2020-10-03 00:23:51,17.60,17.60,17.60,95.50,907216,32,19966,-76
2020-10-03 00:24:22,17.60,17.60,17.60,95.50,907331,32,20039,-75
2020-10-03 00:24:56,17.60,17.60,17.60,95.50,907194,32,19975,-76
2020-10-03 00:25:30,17.60,17.60,17.60,95.50,907202,32,19954,-76
2020-10-03 00:26:02,17.60,17.60,17.60,95.50,907398,32,19967,-76
2020-10-03 00:26:34,17.60,17.60,17.60,95.60,907302,32,19939,-77
2020-10-03 00:27:05,17.60,17.60,17.60,95.50,905379,32,20010,-76
2020-10-03 00:27:39,17.60,17.60,17.60,95.60,907381,32,19946,-76
2020-10-03 00:28:11,17.60,17.60,17.60,95.60,907375,32,19958,-76
2020-10-03 00:28:45,17.50,17.50,17.50,95.60,907314,32,19996,-76
2020-10-03 00:29:18,17.60,17.60,17.60,95.60,907191,32,19970,-76
2020-10-03 00:29:50,17.60,17.60,17.60,95.60,907407,32,20010,-76
2020-10-03 00:30:23,17.50,17.50,17.50,95.50,907413,32,19955,-76
2020-10-03 00:31:00,17.60,17.60,17.60,95.60,907342,32,20323,-76
2020-10-03 00:31:38,17.60,17.60,17.60,95.60,907149,32,20006,-76
2020-10-03 00:32:11,17.60,17.60,17.60,95.60,907427,32,20000,-76
2020-10-03 00:32:43,17.50,17.50,17.50,95.60,907426,32,19938,-75
2020-10-03 00:33:19,17.50,17.50,17.50,95.60,907424,32,19939,-76
2020-10-03 00:33:54,17.60,17.60,17.60,95.50,907357,32,20000,-76
2020-10-03 00:34:28,17.60,17.60,17.60,95.60,907317,32,20537,-76
2020-10-03 00:35:08,17.50,17.50,17.50,95.50,907053,32,19955,-77
2020-10-03 00:35:42,17.50,17.50,17.50,95.50,907506,32,19973,-76
2020-10-03 00:36:13,17.50,17.50,17.50,95.50,907129,32,20385,-76
2020-10-03 00:36:44,17.50,17.50,17.50,95.50,907282,32,19969,-75
2020-10-03 00:37:15,17.50,17.50,17.50,95.40,905748,32,19943,-77
2020-10-03 00:37:46,17.60,17.60,17.60,95.40,907245,32,19957,-77
2020-10-03 00:38:27,17.60,17.60,17.60,95.40,907175,32,19951,-76
2020-10-03 00:38:59,17.60,17.60,17.60,95.30,907532,32,19966,-76
2020-10-03 00:39:31,17.60,17.60,17.60,95.30,907091,32,19998,-76
2020-10-03 00:40:04,17.60,17.60,17.60,95.30,905928,32,20044,-72
2020-10-03 00:40:36,17.60,17.60,17.60,95.20,905323,32,19947,-77
2020-10-03 00:41:07,17.70,17.70,17.70,95.10,905385,32,20009,-77
2020-10-03 00:41:41,17.70,17.70,17.70,95.10,903819,32,19974,-77
2020-10-03 00:42:12,17.70,17.70,17.70,95.10,905679,32,20339,-77
2020-10-03 00:43:07,17.70,17.70,17.70,95.10,907437,32,19939,-77
2020-10-03 00:43:38,17.70,17.70,17.70,95.00,907483,32,20318,-75
2020-10-03 00:44:11,17.70,17.70,17.70,95.00,907298,32,19977,-75
2020-10-03 00:44:41,17.80,17.80,17.80,95.00,907589,32,20006,-76
2020-10-03 00:45:13,17.80,17.80,17.80,95.00,907408,32,20589,-75
2020-10-03 00:45:44,17.80,17.80,17.80,95.10,907399,32,20316,-76
2020-10-03 00:46:18,17.80,17.80,17.80,95.10,907396,32,20316,-75
2020-10-03 00:46:52,17.80,17.80,17.80,95.00,907205,32,19959,-76
2020-10-03 00:47:27,17.80,17.80,17.80,95.00,905752,32,19974,-77
2020-10-03 00:47:59,17.80,17.80,17.80,94.90,907457,32,19995,-76
2020-10-03 00:48:36,17.80,17.80,17.80,95.00,907442,32,20617,-76
2020-10-03 00:49:08,17.80,17.80,17.80,94.90,907354,32,19957,-76
2020-10-03 00:49:39,17.80,17.80,17.80,94.80,907520,32,19946,-76
2020-10-03 00:50:10,17.80,17.80,17.80,94.80,907564,32,19959,-76
2020-10-03 00:50:44,17.80,17.80,17.80,94.80,907414,32,20480,-76
2020-10-03 00:51:16,17.80,17.80,17.80,94.80,907318,32,19991,-76
2020-10-03 00:51:48,17.80,17.80,17.80,94.80,907094,32,19939,-76
2020-10-03 00:52:20,17.80,17.80,17.80,94.90,907302,32,20255,-76
2020-10-03 00:52:54,17.80,17.80,17.80,94.80,907269,32,19946,-76
2020-10-03 00:53:25,17.80,17.80,17.80,94.90,907596,32,19997,-75
2020-10-03 00:53:57,17.80,17.80,17.80,94.90,907365,32,20390,-76
2020-10-03 00:54:28,17.80,17.80,17.80,94.80,907458,32,19935,-76
2020-10-03 00:54:59,17.80,17.80,17.80,94.90,907363,32,19953,-76
2020-10-03 00:55:29,17.80,17.80,17.80,94.90,907477,32,19962,-76
2020-10-03 00:56:01,17.80,17.80,17.80,94.80,907103,32,20332,-76
2020-10-03 00:56:32,17.80,17.80,17.80,94.90,907322,32,19958,-75
2020-10-03 00:57:04,17.80,17.80,17.80,94.80,905507,32,19966,-76
2020-10-03 00:57:40,17.90,17.90,17.90,94.80,907348,32,19958,-76
2020-10-03 00:58:13,17.80,17.80,17.80,94.70,907422,32,20028,-76
2020-10-03 00:58:46,17.80,17.80,17.80,94.80,907501,32,20251,-74
2020-10-03 00:59:19,17.80,17.80,17.80,94.80,907317,32,19989,-75
2020-10-03 00:59:50,17.80,17.80,17.80,94.70,907201,32,20308,-74
2020-10-03 01:00:21,17.80,17.80,17.80,94.70,907368,32,19954,-74
2020-10-03 01:00:52,17.80,17.80,17.80,94.70,907046,32,19955,-74
2020-10-03 01:01:24,17.80,17.80,17.80,94.70,907504,32,20008,-75
2020-10-03 01:01:59,17.80,17.80,17.80,94.70,906979,32,19950,-74
2020-10-03 01:02:30,17.80,17.80,17.80,94.70,907376,32,19958,-75
2020-10-03 01:03:05,17.80,17.80,17.80,94.60,907577,32,19958,-75
2020-10-03 01:03:39,17.80,17.80,17.80,94.60,907165,32,19963,-75
2020-10-03 01:04:10,17.80,17.80,17.80,94.60,906899,32,19959,-75
2020-10-03 01:04:42,17.90,17.90,17.90,94.50,907320,32,19966,-74
2020-10-03 01:05:17,17.90,17.90,17.90,94.60,906935,32,19990,-74
2020-10-03 01:05:51,17.90,17.90,17.90,94.60,906936,32,20110,-74
2020-10-03 01:06:21,17.90,17.90,17.90,94.60,907419,32,19950,-74
2020-10-03 01:06:52,17.90,17.90,17.90,94.70,906687,32,19962,-74
2020-10-03 01:07:23,17.80,17.80,17.80,94.60,907205,32,20034,-74
2020-10-03 01:07:54,17.90,17.90,17.90,94.70,907179,32,20311,-75
2020-10-03 01:08:25,17.80,17.80,17.80,94.70,905547,32,19984,-74
2020-10-03 01:08:58,17.80,17.80,17.80,94.60,907313,32,20297,-74
2020-10-03 01:09:28,17.80,17.80,17.80,94.70,907284,32,20020,-74
2020-10-03 01:10:01,17.80,17.80,17.80,94.60,907140,32,20024,-74
2020-10-03 01:10:36,17.80,17.80,17.80,94.60,907355,32,19959,-73
2020-10-03 01:11:07,17.80,17.80,17.80,94.60,906931,32,20029,-74
2020-10-03 01:11:41,17.80,17.80,17.80,94.60,906935,32,19965,-74
2020-10-03 01:12:13,17.80,17.80,17.80,94.60,907014,32,19957,-74
2020-10-03 01:12:45,17.80,17.80,17.80,94.60,907479,32,19963,-74
2020-10-03 01:13:16,17.80,17.80,17.80,94.60,907413,32,20007,-74
2020-10-03 01:13:47,17.80,17.80,17.80,94.60,907135,32,19955,-73
2020-10-03 01:14:23,17.80,17.80,17.80,94.60,907292,32,19950,-74
2020-10-03 01:14:57,17.90,17.90,17.90,94.60,907159,32,20313,-73
2020-10-03 01:15:28,17.80,17.80,17.80,94.50,907084,32,20608,-74
2020-10-03 01:16:00,17.90,17.90,17.90,94.50,906900,32,19965,-74
2020-10-03 01:16:31,17.90,17.90,17.90,94.60,907278,32,19978,-74
2020-10-03 01:17:01,17.90,17.90,17.90,94.60,907133,32,20026,-73
2020-10-03 01:17:32,17.90,17.90,17.90,94.60,905432,32,19992,-74
2020-10-03 01:18:04,17.90,17.90,17.90,94.70,905177,32,19993,-74
2020-10-03 01:18:36,17.80,17.80,17.80,94.60,907121,32,19998,-74
2020-10-03 01:19:08,17.90,17.90,17.90,94.70,907217,32,19947,-73
2020-10-03 01:19:39,17.80,17.80,17.80,94.60,907230,32,19963,-73
2020-10-03 01:20:09,17.80,17.80,17.80,94.70,907301,32,20229,-74
2020-10-03 01:20:40,17.80,17.80,17.80,94.60,907285,32,20072,-73
2020-10-03 01:21:12,17.80,17.80,17.80,94.70,907353,32,19963,-73
2020-10-03 01:22:01,17.80,17.80,17.80,94.60,907194,32,20367,-73
2020-10-03 01:22:50,17.80,17.80,17.80,94.60,907019,32,20037,-73
2020-10-03 01:23:34,17.80,17.80,17.80,94.60,907494,32,19969,-74
2020-10-03 01:24:24,17.80,17.80,17.80,94.60,906905,32,19963,-73
2020-10-03 01:25:02,17.80,17.80,17.80,94.60,907173,32,20070,-74
2020-10-03 01:25:33,17.90,17.90,17.90,94.70,907236,32,19952,-74
2020-10-03 01:26:27,17.80,17.80,17.80,94.90,907335,32,20225,-74
2020-10-03 01:27:04,17.80,17.80,17.80,94.70,898619,32,20036,-74
2020-10-03 01:27:38,17.80,17.80,17.80,94.80,905664,32,20380,-73
2020-10-03 01:28:21,17.80,17.80,17.80,94.90,905483,32,19950,-74
2020-10-03 01:29:10,17.80,17.80,17.80,94.80,907310,32,20010,-74
2020-10-03 01:29:59,17.70,17.70,17.70,94.90,907409,32,20006,-74
2020-10-03 01:30:29,17.70,17.70,17.70,94.80,907259,32,19954,-74
2020-10-03 01:31:04,17.70,17.70,17.70,94.80,907366,32,20315,-74
2020-10-03 01:31:39,17.70,17.70,17.70,94.80,907245,32,19955,-73
2020-10-03 01:32:10,17.70,17.70,17.70,94.90,907216,32,19975,-73
2020-10-03 01:32:43,17.70,17.70,17.70,94.80,907314,32,19947,-73
2020-10-03 01:33:20,17.70,17.70,17.70,94.90,907149,32,20267,-74
2020-10-03 01:33:59,17.70,17.70,17.70,95.00,907174,32,19981,-74
2020-10-03 01:34:31,17.70,17.70,17.70,94.90,907343,32,20288,-74
2020-10-03 01:35:04,17.70,17.70,17.70,94.90,907063,32,19954,-73
2020-10-03 01:35:36,17.70,17.70,17.70,95.00,907457,32,20069,-74
2020-10-03 01:36:15,17.70,17.70,17.70,94.90,907211,32,19974,-74
2020-10-03 01:36:46,17.60,17.60,17.60,95.00,907349,32,19951,-73
2020-10-03 01:37:20,17.60,17.60,17.60,95.00,907301,32,20328,-74
2020-10-03 01:37:52,17.60,17.60,17.60,95.00,907288,32,20137,-74
2020-10-03 01:38:26,17.60,17.60,17.60,94.90,907360,32,19963,-74
2020-10-03 01:39:01,17.60,17.60,17.60,94.60,906880,32,19958,-74
2020-10-03 01:39:33,17.60,17.60,17.60,94.60,907343,32,20339,-74
2020-10-03 01:40:05,17.60,17.60,17.60,94.80,907402,32,19959,-74
2020-10-03 01:40:38,17.60,17.60,17.60,94.70,907308,32,19993,-74
2020-10-03 01:41:08,17.60,17.60,17.60,94.60,907254,32,19958,-74
2020-10-03 01:41:40,17.60,17.60,17.60,94.70,906990,32,19982,-74
2020-10-03 01:42:10,17.60,17.60,17.60,94.60,905199,32,19955,-74
2020-10-03 01:42:42,17.60,17.60,17.60,94.70,905559,32,20034,-74
2020-10-03 01:43:13,17.60,17.60,17.60,94.70,906604,32,19961,-74
2020-10-03 01:43:48,17.60,17.60,17.60,94.70,907214,32,19959,-74
2020-10-03 01:44:25,17.60,17.60,17.60,94.70,907369,32,19943,-74
2020-10-03 01:45:02,17.60,17.60,17.60,94.80,907478,32,19966,-74
2020-10-03 01:45:36,17.60,17.60,17.60,94.80,906859,32,19950,-74
2020-10-03 01:46:08,17.60,17.60,17.60,94.80,907262,32,19961,-74
2020-10-03 01:46:41,17.60,17.60,17.60,94.70,907337,32,20245,-74
2020-10-03 01:47:11,17.60,17.60,17.60,94.80,907274,32,20643,-74
2020-10-03 01:47:44,17.50,17.50,17.50,94.80,905214,32,19963,-74
2020-10-03 01:48:15,17.60,17.60,17.60,94.80,907382,32,20354,-74
2020-10-03 01:48:49,17.60,17.60,17.60,94.90,907146,32,19993,-75
2020-10-03 01:49:20,17.50,17.50,17.50,94.90,907426,32,20007,-74
2020-10-03 01:49:52,17.50,17.50,17.50,95.00,907158,32,19955,-74
2020-10-03 01:50:23,17.50,17.50,17.50,95.00,907472,32,19970,-74
2020-10-03 01:50:57,17.50,17.50,17.50,95.00,907193,32,19989,-73
2020-10-03 01:51:28,17.50,17.50,17.50,95.10,907329,32,19997,-74
2020-10-03 01:52:03,17.40,17.40,17.40,95.00,907100,32,19951,-74
2020-10-03 01:52:44,17.40,17.40,17.40,94.90,908006,32,19939,-74
2020-10-03 01:53:17,17.40,17.40,17.40,94.90,907544,32,19959,-74
2020-10-03 01:53:49,17.40,17.40,17.40,94.90,907675,32,19961,-74
2020-10-03 01:54:21,17.40,17.40,17.40,95.00,907999,32,19950,-74
2020-10-03 01:54:52,17.40,17.40,17.40,94.90,907925,32,19984,-74
2020-10-03 01:55:25,17.40,17.40,17.40,95.00,908104,32,19977,-76
2020-10-03 01:55:56,17.40,17.40,17.40,94.90,907836,32,19955,-73
2020-10-03 01:56:28,17.40,17.40,17.40,95.00,907683,32,19996,-74
2020-10-03 01:57:06,17.50,17.50,17.50,95.10,907754,32,19954,-73
2020-10-03 01:57:37,17.40,17.40,17.40,95.00,906119,32,19955,-75
2020-10-03 01:58:07,17.40,17.40,17.40,95.10,907813,32,20317,-74
2020-10-03 01:58:39,17.40,17.40,17.40,95.10,907841,32,19967,-73
2020-10-03 01:59:13,17.40,17.40,17.40,95.10,907759,32,19959,-74
2020-10-03 01:59:48,17.40,17.40,17.40,95.10,907898,32,19973,-74
2020-10-03 02:00:18,17.40,17.40,17.40,95.10,907892,32,19973,-73
2020-10-03 02:00:49,17.40,17.40,17.40,95.10,907436,32,20367,-74
2020-10-03 02:01:21,17.40,17.40,17.40,95.20,907610,32,19959,-73
2020-10-03 02:01:55,17.40,17.40,17.40,95.40,907612,32,19967,-73
2020-10-03 02:02:29,17.40,17.40,17.40,95.30,907772,32,19958,-73
2020-10-03 02:03:16,17.30,17.30,17.30,95.20,907802,32,20717,-74
2020-10-03 02:03:53,17.30,17.30,17.30,95.30,907602,32,19962,-74
2020-10-03 02:04:29,17.30,17.30,17.30,95.30,907950,32,19955,-73
2020-10-03 02:05:02,17.30,17.30,17.30,95.40,907832,32,19977,-74
2020-10-03 02:05:35,17.30,17.30,17.30,95.40,907673,32,20329,-74
2020-10-03 02:06:09,17.30,17.30,17.30,95.30,907610,32,19982,-74
2020-10-03 02:06:53,17.30,17.30,17.30,95.30,907633,32,19978,-73
2020-10-03 02:07:24,17.30,17.30,17.30,95.30,907636,32,20331,-73
2020-10-03 02:08:03,17.20,17.20,17.20,95.40,906150,32,19986,-73
2020-10-03 02:08:34,17.20,17.20,17.20,95.40,907735,32,19955,-74
2020-10-03 02:09:04,17.20,17.20,17.20,95.50,907809,32,19974,-74
2020-10-03 02:09:36,17.20,17.20,17.20,95.50,907798,32,19947,-74
2020-10-03 02:10:07,17.20,17.20,17.20,95.60,907696,32,19947,-74
2020-10-03 02:10:39,17.20,17.20,17.20,95.60,907883,32,19973,-74
2020-10-03 02:11:10,17.20,17.20,17.20,95.60,907744,32,19996,-74
2020-10-03 02:11:41,17.20,17.20,17.20,95.70,907783,32,19953,-74
2020-10-03 02:12:12,17.20,17.20,17.20,95.70,907259,32,20304,-73
2020-10-03 02:12:47,17.20,17.20,17.20,95.80,907762,32,19981,-73
2020-10-03 02:13:22,17.10,17.10,17.10,95.80,907879,32,19958,-74
2020-10-03 02:13:54,17.10,17.10,17.10,95.80,907851,32,19973,-73
2020-10-03 02:14:27,17.10,17.10,17.10,95.80,907284,32,20001,-74
2020-10-03 02:15:01,17.10,17.10,17.10,95.80,907709,32,19977,-74
2020-10-03 02:15:40,17.10,17.10,17.10,95.80,907702,32,19998,-73
2020-10-03 02:16:19,17.10,17.10,17.10,95.90,907340,32,20000,-74
2020-10-03 02:16:50,17.10,17.10,17.10,95.80,907634,32,19990,-73
2020-10-03 02:17:21,17.00,17.00,17.00,96.10,907403,32,19954,-73
2020-10-03 02:18:06,17.00,17.00,17.00,95.80,905764,32,20660,-73
2020-10-03 02:18:58,17.00,17.00,17.00,95.80,907246,32,19962,-73
2020-10-03 02:19:36,17.00,17.00,17.00,95.90,905794,32,20761,-73
2020-10-03 02:20:10,17.00,17.00,17.00,95.90,907900,32,20366,-73
2020-10-03 02:20:42,17.00,17.00,17.00,96.00,907575,32,19962,-74
2020-10-03 02:21:17,17.00,17.00,17.00,96.00,907406,32,20397,-73
2020-10-03 02:22:02,17.00,17.00,17.00,96.00,907154,32,20018,-73
2020-10-03 02:22:40,17.00,17.00,17.00,96.00,907679,32,19954,-74
2020-10-03 02:23:26,16.90,16.90,16.90,96.10,907787,32,19966,-73
2020-10-03 02:24:00,16.90,16.90,16.90,96.00,907731,32,19939,-73
2020-10-03 02:24:39,16.90,16.90,16.90,96.10,907753,32,19954,-73
2020-10-03 02:25:12,16.90,16.90,16.90,96.00,907875,32,19946,-73
2020-10-03 02:25:45,16.90,16.90,16.90,96.00,907738,32,20086,-74
2020-10-03 02:26:22,16.90,16.90,16.90,96.00,907558,32,19959,-73
2020-10-03 02:26:58,16.90,16.90,16.90,96.00,907725,32,20378,-72
2020-10-03 02:27:35,16.90,16.90,16.90,96.00,905759,32,19998,-74
2020-10-03 02:28:08,16.90,16.90,16.90,95.90,904052,32,20084,-74
2020-10-03 02:28:43,16.90,16.90,16.90,95.80,905785,32,20275,-73
2020-10-03 02:29:18,16.90,16.90,16.90,95.90,905815,32,19955,-73
2020-10-03 02:30:04,16.90,16.90,16.90,95.80,907221,32,19970,-75
2020-10-03 02:30:36,16.90,16.90,16.90,95.90,907687,32,20385,-73
2020-10-03 02:31:08,16.90,16.90,16.90,95.90,907628,32,19959,-74
2020-10-03 02:31:47,16.90,16.90,16.90,95.90,907272,32,19946,-73
2020-10-03 02:32:20,16.90,16.90,16.90,95.90,907835,32,19985,-73
2020-10-03 02:32:54,16.90,16.90,16.90,95.90,907510,32,19962,-74
2020-10-03 02:33:25,16.90,16.90,16.90,95.90,907641,32,20267,-74
2020-10-03 02:33:55,16.90,16.90,16.90,95.80,907713,32,19965,-73
2020-10-03 02:34:27,17.00,17.00,17.00,95.60,907644,32,19989,-73
2020-10-03 02:35:05,16.90,16.90,16.90,95.60,907740,32,19992,-73
2020-10-03 02:35:38,17.00,17.00,17.00,95.70,907302,32,19967,-74
2020-10-03 02:36:09,17.00,17.00,17.00,95.50,907679,32,20233,-74
2020-10-03 02:36:49,17.00,17.00,17.00,95.60,907627,32,19976,-73
2020-10-03 02:37:33,17.00,17.00,17.00,95.30,907786,32,19963,-74
2020-10-03 02:38:08,17.10,17.10,17.10,95.30,905981,32,19943,-74
2020-10-03 02:38:47,17.10,17.10,17.10,95.30,907874,32,20005,-74
2020-10-03 02:39:44,17.10,17.10,17.10,95.10,907692,32,19947,-74
2020-10-03 02:40:25,17.20,17.20,17.20,95.10,894802,33,20044,-74
2020-10-03 02:41:09,17.20,17.20,17.20,95.20,901030,32,20344,-74
2020-10-03 02:41:58,17.20,17.20,17.20,95.10,907865,32,20237,-73
2020-10-03 02:42:29,17.20,17.20,17.20,95.10,907533,32,19984,-74
2020-10-03 02:42:59,17.20,17.20,17.20,95.10,907680,32,19984,-73
2020-10-03 02:43:59,17.20,17.20,17.20,95.10,907627,32,20727,-74
2020-10-03 02:44:33,17.20,17.20,17.20,95.00,894890,33,19956,-74
2020-10-03 02:45:03,17.20,17.20,17.20,95.20,894892,33,20292,-74
2020-10-03 02:45:56,17.20,17.20,17.20,95.20,894748,33,20004,-73
2020-10-03 02:46:27,17.20,17.20,17.20,95.20,902419,32,19983,-75
2020-10-03 02:47:02,17.20,17.20,17.20,95.30,907694,32,19965,-74
2020-10-03 02:47:59,17.20,17.20,17.20,95.30,907509,32,20287,-75
2020-10-03 02:48:41,17.20,17.20,17.20,95.30,894787,33,20042,-74
2020-10-03 02:49:30,17.20,17.20,17.20,95.50,901929,32,19987,-75
2020-10-03 02:50:01,17.10,17.10,17.10,95.50,907549,32,19997,-74
2020-10-03 02:50:32,17.10,17.10,17.10,95.40,907627,32,19978,-74
2020-10-03 02:51:11,17.10,17.10,17.10,95.40,907732,32,19950,-74
2020-10-03 02:51:41,17.10,17.10,17.10,95.50,907681,32,20018,-75
2020-10-03 02:52:21,17.10,17.10,17.10,95.40,907557,32,19955,-74
2020-10-03 02:52:52,17.10,17.10,17.10,95.40,907527,32,20322,-74
2020-10-03 02:53:41,17.10,17.10,17.10,95.30,907734,32,19993,-75
2020-10-03 02:54:18,17.10,17.10,17.10,95.40,907773,32,19961,-74
2020-10-03 02:55:00,17.10,17.10,17.10,95.30,907664,32,19959,-74
2020-10-03 02:55:37,17.00,17.00,17.00,95.40,907679,32,20353,-74
2020-10-03 02:56:13,17.10,17.10,17.10,95.40,907614,32,19962,-73
2020-10-03 02:56:56,17.10,17.10,17.10,95.40,907315,32,19966,-74
2020-10-03 02:57:40,17.10,17.10,17.10,95.50,907362,32,19958,-74
2020-10-03 02:58:14,17.00,17.00,17.00,95.50,905954,32,20009,-74
2020-10-03 02:58:49,17.00,17.00,17.00,95.50,907572,32,20283,-74
2020-10-03 02:59:25,17.00,17.00,17.00,95.50,907714,32,19955,-74
2020-10-03 02:59:57,17.00,17.00,17.00,95.50,907663,32,19963,-74
2020-10-03 03:00:28,17.00,17.00,17.00,95.60,907683,32,19957,-73
2020-10-03 03:01:00,17.00,17.00,17.00,95.60,907651,32,19939,-74
2020-10-03 03:01:31,17.00,17.00,17.00,95.60,907700,32,20012,-74
2020-10-03 03:02:09,17.00,17.00,17.00,95.60,907781,32,20259,-74
2020-10-03 03:02:40,17.00,17.00,17.00,95.50,907554,32,19942,-74
2020-10-03 03:03:18,16.90,16.90,16.90,95.50,907422,32,19939,-74
2020-10-03 03:03:56,16.90,16.90,16.90,95.50,907611,32,19972,-74
2020-10-03 03:04:28,16.90,16.90,16.90,95.50,907685,32,20267,-74
2020-10-03 03:05:02,16.90,16.90,16.90,95.50,907537,32,19939,-74
2020-10-03 03:05:34,16.90,16.90,16.90,95.40,907672,32,19951,-74
2020-10-03 03:06:06,16.90,16.90,16.90,95.50,907677,32,20015,-74
2020-10-03 03:06:38,16.90,16.90,16.90,95.50,907606,32,19962,-74
2020-10-03 03:07:10,16.90,16.90,16.90,95.50,907533,32,19996,-74
2020-10-03 03:07:43,16.90,16.90,16.90,95.40,907507,32,19939,-74
2020-10-03 03:08:16,16.90,16.90,16.90,95.40,905794,32,19985,-74
2020-10-03 03:08:47,17.00,17.00,17.00,95.50,907266,32,19947,-74
2020-10-03 03:09:23,16.90,16.90,16.90,95.40,907247,32,20013,-74
2020-10-03 03:09:57,17.00,17.00,17.00,95.40,907491,32,20312,-74
2020-10-03 03:10:31,16.90,16.90,16.90,95.30,907673,32,19990,-75
2020-10-03 03:11:06,16.90,16.90,16.90,95.30,907694,32,20344,-74
2020-10-03 03:11:40,17.00,17.00,17.00,95.30,907644,32,20357,-74
2020-10-03 03:12:13,17.00,17.00,17.00,95.20,907242,32,19943,-74
2020-10-03 03:12:45,16.90,16.90,16.90,95.20,907336,32,19970,-74
2020-10-03 03:13:17,17.00,17.00,17.00,95.20,907367,32,19978,-74
2020-10-03 03:13:49,16.90,16.90,16.90,95.10,907454,32,20351,-74
2020-10-03 03:14:24,17.00,17.00,17.00,95.10,907712,32,19950,-74
2020-10-03 03:14:58,17.00,17.00,17.00,95.10,907661,32,20014,-74
2020-10-03 03:15:29,17.00,17.00,17.00,95.00,907693,32,19947,-74
2020-10-03 03:15:59,17.00,17.00,17.00,95.20,907301,32,19958,-74
2020-10-03 03:16:36,17.00,17.00,17.00,95.10,907546,32,19950,-74
2020-10-03 03:17:10,17.00,17.00,17.00,95.00,907157,32,20004,-75
2020-10-03 03:17:46,17.00,17.00,17.00,95.00,907186,32,19954,-74
2020-10-03 03:18:17,17.00,17.00,17.00,95.10,905623,32,19979,-74
2020-10-03 03:19:00,17.00,17.00,17.00,95.00,907086,32,19943,-74
2020-10-03 03:19:40,17.00,17.00,17.00,95.10,905636,32,20006,-74
2020-10-03 03:20:20,17.00,17.00,17.00,95.10,906944,32,19962,-74
2020-10-03 03:21:05,17.00,17.00,17.00,95.10,907554,32,19947,-74
2020-10-03 03:21:39,17.00,17.00,17.00,95.10,907629,32,19967,-74
2020-10-03 03:22:21,17.00,17.00,17.00,95.10,907461,32,19957,-74
2020-10-03 03:23:04,17.00,17.00,17.00,95.10,907443,32,19955,-75
2020-10-03 03:23:39,17.00,17.00,17.00,95.10,905790,32,19973,-75
2020-10-03 03:24:13,17.00,17.00,17.00,95.20,907348,32,19955,-75
2020-10-03 03:24:49,17.00,17.00,17.00,95.20,907428,32,20016,-74
2020-10-03 03:25:22,17.00,17.00,17.00,95.30,907777,32,19958,-75
2020-10-03 03:25:53,16.90,16.90,16.90,95.20,907434,32,19996,-74
2020-10-03 03:26:24,16.90,16.90,16.90,95.40,907602,32,19955,-74
2020-10-03 03:27:05,16.90,16.90,16.90,95.50,907474,32,19958,-74
2020-10-03 03:27:42,16.90,16.90,16.90,95.40,907596,32,20461,-74
2020-10-03 03:28:12,16.90,16.90,16.90,95.20,905377,32,20538,-74
2020-10-03 03:28:43,16.90,16.90,16.90,95.20,905569,32,20028,-74
2020-10-03 03:29:20,16.90,16.90,16.90,95.10,905795,32,20306,-74
2020-10-03 03:29:50,16.90,16.90,16.90,95.10,907460,32,19943,-75
2020-10-03 03:30:23,16.90,16.90,16.90,95.20,907657,32,19951,-74
2020-10-03 03:30:55,16.90,16.90,16.90,95.10,907360,32,19963,-74
2020-10-03 03:31:39,16.90,16.90,16.90,95.10,907482,32,19955,-74
2020-10-03 03:32:28,16.90,16.90,16.90,95.10,907528,32,19950,-74
2020-10-03 03:33:17,16.90,16.90,16.90,95.10,907171,32,19964,-75
2020-10-03 03:33:51,17.00,17.00,17.00,95.20,907479,32,19946,-74
2020-10-03 03:34:21,17.00,17.00,17.00,95.00,907623,32,20355,-75
2020-10-03 03:35:24,17.00,17.00,17.00,94.80,907551,32,19951,-74
2020-10-03 03:35:58,17.00,17.00,17.00,94.80,894725,33,20340,-75
2020-10-03 03:36:43,17.00,17.00,17.00,94.80,894604,33,19944,-74
2020-10-03 03:37:32,17.10,17.10,17.10,94.70,906723,32,20160,-74
2020-10-03 03:38:03,17.10,17.10,17.10,94.70,907402,32,20406,-74
2020-10-03 03:38:45,17.10,17.10,17.10,94.70,905576,32,19955,-74
2020-10-03 03:39:16,17.10,17.10,17.10,94.80,907750,32,20047,-75
2020-10-03 03:40:19,17.10,17.10,17.10,94.80,907456,32,19965,-74
2020-10-03 03:40:49,17.10,17.10,17.10,94.70,894184,33,20018,-74
2020-10-03 03:41:39,17.10,17.10,17.10,94.40,894911,33,19990,-74
2020-10-03 03:42:22,17.10,17.10,17.10,94.40,907405,32,19955,-74
2020-10-03 03:43:12,17.20,17.20,17.20,94.70,907467,32,19942,-74
2020-10-03 03:43:47,17.20,17.20,17.20,94.50,907537,32,19949,-74
2020-10-03 03:44:17,17.20,17.20,17.20,94.40,907749,32,20012,-74
2020-10-03 03:45:16,17.20,17.20,17.20,94.10,907299,32,19967,-74
2020-10-03 03:46:07,17.20,17.20,17.20,94.20,907441,32,19965,-74
2020-10-03 03:46:40,17.20,17.20,17.20,94.30,894398,33,20008,-74
2020-10-03 03:47:32,17.30,17.30,17.30,94.30,894271,33,20221,-74
2020-10-03 03:48:03,17.30,17.30,17.30,94.20,907273,32,20006,-75
2020-10-03 03:48:54,17.30,17.30,17.30,94.10,905587,32,20233,-74
2020-10-03 03:49:27,17.30,17.30,17.30,94.30,907550,32,20010,-74
2020-10-03 03:50:04,17.30,17.30,17.30,94.20,907039,32,19955,-74
2020-10-03 03:50:47,17.30,17.30,17.30,94.20,907587,32,19959,-74
2020-10-03 03:51:36,17.30,17.30,17.30,94.20,907676,32,19979,-74
2020-10-03 03:52:12,17.30,17.30,17.30,94.10,907522,32,20002,-74
2020-10-03 03:52:46,17.30,17.30,17.30,94.00,907585,32,20312,-74
2020-10-03 03:53:35,17.40,17.40,17.40,94.00,907739,32,20072,-74
2020-10-03 03:54:24,17.40,17.40,17.40,94.00,907044,32,19951,-74
2020-10-03 03:55:06,17.50,17.50,17.50,94.10,907372,32,19972,-74
2020-10-03 03:55:36,17.40,17.40,17.40,94.00,907627,32,20078,-74
2020-10-03 03:56:07,17.40,17.40,17.40,93.90,907178,32,19959,-74
2020-10-03 03:57:01,17.40,17.40,17.40,93.90,907355,32,20003,-74
2020-10-03 03:57:48,17.40,17.40,17.40,94.00,907093,32,19961,-74
2020-10-03 03:58:28,17.50,17.50,17.50,94.10,905768,32,19984,-73
2020-10-03 03:58:58,17.50,17.50,17.50,94.10,907042,32,19989,-73
2020-10-03 03:59:47,17.40,17.40,17.40,94.10,907435,32,19951,-74
2020-10-03 04:00:26,17.40,17.40,17.40,94.10,907583,32,20277,-75
2020-10-03 04:01:00,17.40,17.40,17.40,94.20,907582,32,20002,-75
2020-10-03 04:01:53,17.40,17.40,17.40,94.30,907048,32,19959,-76
2020-10-03 04:02:35,17.40,17.40,17.40,94.30,907344,32,20554,-75
2020-10-03 04:03:26,17.40,17.40,17.40,94.20,907312,32,20292,-75
2020-10-03 04:03:56,17.40,17.40,17.40,94.30,907433,32,19943,-76
2020-10-03 04:04:29,17.40,17.40,17.40,94.30,907452,32,20244,-76
2020-10-03 04:05:18,17.40,17.40,17.40,94.30,907445,32,19997,-75
2020-10-03 04:06:09,17.30,17.30,17.30,94.30,906969,32,19947,-75
2020-10-03 04:07:00,17.30,17.30,17.30,94.30,896360,32,19949,-73
2020-10-03 04:07:34,17.30,17.30,17.30,94.30,906828,32,20268,-75
2020-10-03 04:08:07,17.30,17.30,17.30,94.30,907018,32,19952,-75
2020-10-03 04:09:01,17.30,17.30,17.30,94.40,905203,32,19973,-75
2020-10-03 04:09:57,17.30,17.30,17.30,94.40,905700,32,19985,-75
2020-10-03 04:10:39,17.30,17.30,17.30,94.40,906616,32,19958,-75
2020-10-03 04:11:12,17.30,17.30,17.30,94.40,907519,32,20310,-75
2020-10-03 04:11:58,17.30,17.30,17.30,94.40,907041,32,19958,-75
2020-10-03 04:12:41,17.30,17.30,17.30,94.40,907277,32,20319,-75
2020-10-03 04:13:30,17.20,17.20,17.20,94.70,907383,32,20304,-75
2020-10-03 04:14:07,17.20,17.20,17.20,94.70,907065,32,19969,-75
2020-10-03 04:14:53,17.20,17.20,17.20,94.50,907054,32,19959,-75
2020-10-03 04:15:27,17.20,17.20,17.20,94.50,907625,32,19966,-75
2020-10-03 04:16:06,17.20,17.20,17.20,94.60,906849,32,19951,-75
2020-10-03 04:16:39,17.10,17.10,17.10,94.60,907398,32,19951,-75
2020-10-03 04:17:29,17.10,17.10,17.10,94.70,907414,32,19988,-76
2020-10-03 04:18:21,17.10,17.10,17.10,94.70,907232,32,19951,-75
2020-10-03 04:19:01,17.10,17.10,17.10,94.70,905428,32,19946,-73
2020-10-03 04:19:32,17.10,17.10,17.10,94.70,907351,32,19988,-75
2020-10-03 04:20:18,17.10,17.10,17.10,94.70,907242,32,20001,-75
2020-10-03 04:21:07,17.00,17.00,17.00,94.70,907325,32,19955,-75
2020-10-03 04:21:57,17.00,17.00,17.00,94.70,907430,32,20328,-75
2020-10-03 04:22:46,17.00,17.00,17.00,94.70,907251,32,19954,-75
2020-10-03 04:23:29,17.00,17.00,17.00,94.60,907292,32,19982,-74
2020-10-03 04:24:18,17.00,17.00,17.00,94.60,907419,32,19959,-75
2020-10-03 04:24:54,17.00,17.00,17.00,94.60,907298,32,19996,-75
2020-10-03 04:25:31,17.00,17.00,17.00,94.60,907435,32,20330,-75
2020-10-03 04:26:26,17.00,17.00,17.00,94.70,907352,32,20263,-75
2020-10-03 04:27:22,17.00,17.00,17.00,94.70,907212,32,19997,-75
2020-10-03 04:28:13,17.00,17.00,17.00,94.70,894479,33,19952,-75
2020-10-03 04:29:02,16.90,16.90,16.90,94.60,893861,32,19956,-75
2020-10-03 04:29:52,17.00,17.00,17.00,94.40,906966,32,19977,-75
2020-10-03 04:30:41,17.00,17.00,17.00,94.40,907080,32,19962,-75
2020-10-03 04:31:38,17.00,17.00,17.00,94.30,907233,32,19969,-75
2020-10-03 04:32:08,17.10,17.10,17.10,94.30,904235,32,19947,-75
2020-10-03 04:32:57,17.10,17.10,17.10,94.20,907349,32,19959,-74
2020-10-03 04:33:28,17.10,17.10,17.10,94.20,907267,32,19962,-75
2020-10-03 04:34:02,17.10,17.10,17.10,94.20,906961,32,19947,-75
2020-10-03 04:34:41,17.10,17.10,17.10,94.00,907251,32,19947,-75
2020-10-03 04:35:18,17.10,17.10,17.10,94.10,907472,32,20062,-75
2020-10-03 04:36:07,17.10,17.10,17.10,94.20,907223,32,19955,-75
2020-10-03 04:36:44,17.20,17.20,17.20,94.20,907318,32,20327,-74
2020-10-03 04:37:33,17.20,17.20,17.20,94.10,907436,32,19953,-75
2020-10-03 04:38:04,17.20,17.20,17.20,94.00,907214,32,19998,-75
2020-10-03 04:38:43,17.20,17.20,17.20,94.10,905508,32,20255,-75
2020-10-03 04:39:43,17.20,17.20,17.20,94.10,907437,32,19988,-75
2020-10-03 04:40:22,17.20,17.20,17.20,94.00,894507,33,20242,-75
2020-10-03 04:40:53,17.20,17.20,17.20,93.90,894401,33,20344,-73
2020-10-03 04:41:42,17.20,17.20,17.20,93.90,894796,33,19944,-75
2020-10-03 04:42:33,17.20,17.20,17.20,93.90,903392,32,19943,-75
2020-10-03 04:43:04,17.30,17.30,17.30,93.80,907226,32,20340,-75
2020-10-03 04:43:34,17.30,17.30,17.30,93.70,907071,32,19974,-75
2020-10-03 04:44:20,17.30,17.30,17.30,93.70,907150,32,19974,-76
2020-10-03 04:44:53,17.30,17.30,17.30,93.70,907193,32,19982,-75
2020-10-03 04:45:27,17.30,17.30,17.30,93.80,907127,32,19990,-76
2020-10-03 04:46:33,17.30,17.30,17.30,93.60,907190,32,20289,-75
2020-10-03 04:47:22,17.30,17.30,17.30,93.80,906952,32,19973,-75
2020-10-03 04:48:11,17.40,17.40,17.40,93.70,906768,32,20006,-75
2020-10-03 04:49:02,17.40,17.40,17.40,93.50,905391,32,19955,-75
2020-10-03 04:49:51,17.40,17.40,17.40,93.50,907286,32,19958,-75
2020-10-03 04:50:28,17.40,17.40,17.40,93.50,907034,32,19951,-75
2020-10-03 04:51:17,17.50,17.50,17.50,93.40,906963,32,20000,-74
2020-10-03 04:52:06,17.60,17.60,17.60,93.40,907226,32,20002,-74
2020-10-03 04:52:43,17.50,17.50,17.50,93.50,907335,32,19990,-75
2020-10-03 04:53:28,17.60,17.60,17.60,93.40,906844,32,19969,-73
2020-10-03 04:54:37,17.60,17.60,17.60,93.20,907280,32,19955,-75
2020-10-03 04:55:15,17.60,17.60,17.60,93.20,907138,32,20564,-73
2020-10-03 04:55:49,17.70,17.70,17.70,93.20,907111,32,19980,-73
2020-10-03 04:56:38,17.70,17.70,17.70,93.00,907349,32,19969,-74
2020-10-03 04:57:27,17.70,17.70,17.70,93.00,907226,32,19942,-73
2020-10-03 04:58:20,17.80,17.80,17.80,93.00,907091,32,19954,-74
2020-10-03 04:59:00,17.80,17.80,17.80,92.90,892432,33,19944,-73
2020-10-03 04:59:49,17.80,17.80,17.80,92.90,895314,32,19966,-72
2020-10-03 05:00:39,17.80,17.80,17.80,92.80,907109,32,19951,-73
2020-10-03 05:01:10,17.80,17.80,17.80,92.80,906875,32,19961,-73
2020-10-03 05:01:56,17.90,17.90,17.90,92.80,907200,32,20017,-73
2020-10-03 05:03:00,17.90,17.90,17.90,92.80,907219,32,19996,-74
2020-10-03 05:03:49,17.90,17.90,17.90,92.60,906958,32,19958,-73
2020-10-03 05:04:32,18.00,18.00,18.00,92.60,907233,32,20263,-73
2020-10-03 05:05:21,18.00,18.00,18.00,92.70,907063,32,20026,-72
2020-10-03 05:06:10,18.00,18.00,18.00,92.60,906806,32,19967,-73
2020-10-03 05:06:41,18.10,18.10,18.10,92.60,907235,32,19966,-73
2020-10-03 05:07:30,18.10,18.10,18.10,92.50,907306,32,20562,-74
2020-10-03 05:08:01,18.10,18.10,18.10,92.60,907226,32,19955,-73
2020-10-03 05:08:50,18.10,18.10,18.10,92.50,906972,32,20067,-73
2020-10-03 05:09:40,18.10,18.10,18.10,92.50,907422,32,20327,-74
2020-10-03 05:10:13,18.10,18.10,18.10,92.50,907230,32,20312,-73
2020-10-03 05:11:02,18.10,18.10,18.10,92.50,907191,32,19996,-74
2020-10-03 05:11:51,18.10,18.10,18.10,92.40,906912,32,19955,-75
2020-10-03 05:12:41,18.10,18.10,18.10,92.60,907231,32,19947,-73
2020-10-03 05:13:40,18.10,18.10,18.10,92.50,907145,32,19942,-75
2020-10-03 05:14:23,18.10,18.10,18.10,92.30,907095,32,19942,-75
2020-10-03 05:15:12,18.10,18.10,18.10,92.30,907150,32,19991,-72
2020-10-03 05:15:42,18.10,18.10,18.10,92.40,907041,32,19959,-75
2020-10-03 05:16:32,18.20,18.20,18.20,92.20,907195,32,20046,-73
2020-10-03 05:17:21,18.20,18.20,18.20,92.00,907352,32,19967,-75
2020-10-03 05:18:10,18.20,18.20,18.20,92.10,906756,32,19943,-74
2020-10-03 05:18:59,18.40,18.40,18.40,92.10,907051,32,19955,-73
2020-10-03 05:19:30,18.30,18.30,18.30,92.10,907150,32,19943,-73
2020-10-03 05:20:03,18.30,18.30,18.30,92.20,905002,32,19955,-73
2020-10-03 05:20:39,18.30,18.30,18.30,92.30,906847,32,20281,-74
2020-10-03 05:21:28,18.30,18.30,18.30,92.20,906541,32,20014,-73
2020-10-03 05:22:18,18.30,18.30,18.30,92.20,907258,32,19959,-73
2020-10-03 05:23:07,18.30,18.30,18.30,92.10,907443,32,19939,-73
2020-10-03 05:23:56,18.30,18.30,18.30,92.20,907277,32,19955,-74
2020-10-03 05:24:44,18.30,18.30,18.30,92.20,907201,32,19957,-74
2020-10-03 05:25:35,18.20,18.20,18.20,92.20,907290,32,19979,-74
2020-10-03 05:26:11,18.30,18.30,18.30,92.20,907339,32,20224,-75
2020-10-03 05:27:11,18.20,18.20,18.20,92.10,907240,32,19947,-74
2020-10-03 05:27:44,18.30,18.30,18.30,92.20,907963,32,19986,-75
2020-10-03 05:28:38,18.20,18.20,18.20,92.10,907671,32,19991,-74
2020-10-03 05:29:08,18.30,18.30,18.30,92.30,905594,32,20170,-75
2020-10-03 05:30:02,18.30,18.30,18.30,92.20,906229,32,19969,-74
2020-10-03 05:31:01,18.20,18.20,18.20,92.20,899745,32,19996,-75
2020-10-03 05:31:47,18.20,18.20,18.20,92.30,907555,32,19946,-75
2020-10-03 05:32:23,18.20,18.20,18.20,92.30,907833,32,19996,-74
2020-10-03 05:32:54,18.20,18.20,18.20,92.20,907891,32,20014,-75
2020-10-03 05:33:31,18.20,18.20,18.20,92.30,907731,32,19963,-75
2020-10-03 05:34:05,18.20,18.20,18.20,92.40,907950,32,19951,-75
2020-10-03 05:34:44,18.20,18.20,18.20,92.50,907863,32,19991,-74
2020-10-03 05:35:21,18.20,18.20,18.20,92.10,907715,32,19996,-75
2020-10-03 05:36:14,18.20,18.20,18.20,92.20,907672,32,19970,-75
2020-10-03 05:37:09,18.20,18.20,18.20,92.20,899489,32,19960,-75
2020-10-03 05:37:51,18.20,18.20,18.20,92.40,907952,32,19980,-75
2020-10-03 05:38:40,18.20,18.20,18.20,92.20,907963,32,19962,-75
2020-10-03 05:39:29,18.20,18.20,18.20,92.30,905913,32,20257,-75
2020-10-03 05:40:06,18.10,18.10,18.10,92.20,906033,32,19999,-72
2020-10-03 05:40:49,18.10,18.10,18.10,92.20,907521,32,19965,-75
2020-10-03 05:41:35,18.10,18.10,18.10,92.30,907524,32,19962,-74
2020-10-03 05:42:24,18.20,18.20,18.20,92.10,907741,32,19969,-73
2020-10-03 05:43:14,18.20,18.20,18.20,92.00,907780,32,20426,-73
2020-10-03 05:43:56,18.30,18.30,18.30,92.20,907347,32,19955,-73
2020-10-03 05:44:36,18.30,18.30,18.30,92.10,907956,32,20015,-73
2020-10-03 05:45:38,18.30,18.30,18.30,91.80,907707,32,19955,-73
2020-10-03 05:46:27,18.40,18.40,18.40,91.90,907861,32,19943,-73
2020-10-03 05:47:03,18.40,18.40,18.40,91.90,907751,32,19951,-73
2020-10-03 05:47:33,18.40,18.40,18.40,92.00,907873,32,19943,-73
2020-10-03 05:48:22,18.40,18.40,18.40,92.00,907877,32,19955,-74
2020-10-03 05:49:11,18.40,18.40,18.40,91.90,907556,32,19951,-74
2020-10-03 05:50:00,18.40,18.40,18.40,91.90,907701,32,19947,-73
2020-10-03 05:50:50,18.40,18.40,18.40,91.90,907735,32,20279,-73
2020-10-03 05:51:39,18.50,18.50,18.50,91.70,907858,32,19996,-73
2020-10-03 05:52:21,18.50,18.50,18.50,91.80,907794,32,19959,-74
2020-10-03 05:53:01,18.50,18.50,18.50,91.70,907692,32,19953,-75
2020-10-03 05:53:32,18.50,18.50,18.50,91.70,907775,32,19974,-75
2020-10-03 05:54:11,18.60,18.60,18.60,91.50,907786,32,19950,-75
2020-10-03 05:54:45,18.60,18.60,18.60,91.60,907780,32,19974,-74
2020-10-03 05:55:18,18.60,18.60,18.60,91.50,907613,32,19985,-74
2020-10-03 05:56:08,18.70,18.70,18.70,91.40,907302,32,19968,-74
2020-10-03 05:56:50,18.60,18.60,18.60,91.40,907771,32,20230,-75
2020-10-03 05:57:39,18.70,18.70,18.70,91.30,907784,32,19946,-76
2020-10-03 05:58:29,18.70,18.70,18.70,91.30,907697,32,19962,-73
2020-10-03 05:59:11,18.80,18.80,18.80,91.50,907294,32,19992,-74
2020-10-03 06:00:02,18.80,18.80,18.80,91.40,907868,32,20032,-74
2020-10-03 06:01:02,18.80,18.80,18.80,91.50,907400,32,19946,-74
2020-10-03 06:02:03,18.80,18.80,18.80,91.40,907860,32,19970,-74
2020-10-03 06:02:52,18.80,18.80,18.80,91.40,907743,32,20316,-74
2020-10-03 06:03:29,18.80,18.80,18.80,91.70,907868,32,20555,-74
2020-10-03 06:04:18,18.80,18.80,18.80,91.70,907649,32,19973,-74
2020-10-03 06:05:27,18.80,18.80,18.80,91.60,907580,32,19955,-74
2020-10-03 06:06:16,18.80,18.80,18.80,91.60,894973,33,19948,-75
2020-10-03 06:07:05,18.70,18.70,18.70,91.70,894840,33,19970,-74
2020-10-03 06:07:39,18.80,18.80,18.80,91.70,894573,33,19972,-74
2020-10-03 06:08:28,18.70,18.70,18.70,91.70,894543,33,19964,-74
2020-10-03 06:08:59,18.70,18.70,18.70,91.60,894673,33,19969,-74
2020-10-03 06:09:35,18.70,18.70,18.70,91.70,892945,33,20356,-75
2020-10-03 06:10:08,18.70,18.70,18.70,91.70,895081,33,20002,-73
2020-10-03 06:10:57,18.70,18.70,18.70,91.70,895108,33,20311,-74
2020-10-03 06:11:37,18.70,18.70,18.70,91.60,895000,33,20400,-74
2020-10-03 06:12:26,18.70,18.70,18.70,91.70,906871,32,19966,-74
2020-10-03 06:13:15,18.70,18.70,18.70,91.70,907651,32,20376,-74
2020-10-03 06:13:58,18.80,18.80,18.80,91.80,907636,32,20291,-73
2020-10-03 06:14:48,18.70,18.70,18.70,91.80,907750,32,19959,-74
2020-10-03 06:15:21,18.70,18.70,18.70,91.90,907729,32,19959,-74
2020-10-03 06:16:12,18.70,18.70,18.70,91.90,907166,32,19947,-74
2020-10-03 06:17:03,18.70,18.70,18.70,91.80,907726,32,19955,-74
2020-10-03 06:17:52,18.70,18.70,18.70,91.90,896786,32,19957,-74
2020-10-03 06:18:22,18.70,18.70,18.70,91.70,907865,32,19970,-74
2020-10-03 06:19:02,18.70,18.70,18.70,91.60,907564,32,19993,-74
2020-10-03 06:19:51,18.70,18.70,18.70,91.60,905859,32,20405,-74
2020-10-03 06:20:51,18.80,18.80,18.80,91.70,907831,32,19985,-74
2020-10-03 06:21:24,18.80,18.80,18.80,91.70,894719,33,19952,-74
2020-10-03 06:22:01,18.80,18.80,18.80,91.70,905983,32,20570,-74
2020-10-03 06:22:40,18.80,18.80,18.80,91.60,905796,32,19993,-73
2020-10-03 06:23:30,18.80,18.80,18.80,91.70,907701,32,19970,-74
2020-10-03 06:24:00,18.80,18.80,18.80,91.70,907813,32,19974,-74
2020-10-03 06:24:49,18.80,18.80,18.80,91.70,907805,32,19950,-74
2020-10-03 06:25:57,18.80,18.80,18.80,91.60,907897,32,19935,-74
2020-10-03 06:26:49,18.80,18.80,18.80,91.80,905648,32,19955,-74
2020-10-03 06:27:41,18.80,18.80,18.80,91.80,907806,32,19962,-73
2020-10-03 06:28:31,18.70,18.70,18.70,91.80,907756,32,20281,-74
2020-10-03 06:29:13,18.70,18.70,18.70,91.80,907692,32,19970,-74
2020-10-03 06:30:07,18.70,18.70,18.70,91.80,905559,32,19947,-74
2020-10-03 06:30:44,18.70,18.70,18.70,91.90,894869,33,20290,-74
2020-10-03 06:31:26,18.70,18.70,18.70,91.90,893187,33,19959,-74
2020-10-03 06:32:05,18.70,18.70,18.70,91.90,907595,32,19996,-74
2020-10-03 06:32:49,18.70,18.70,18.70,91.90,907785,32,19935,-74
2020-10-03 06:33:38,18.70,18.70,18.70,92.00,907856,32,19977,-74
2020-10-03 06:34:23,18.70,18.70,18.70,92.00,905714,32,20566,-74
2020-10-03 06:35:09,18.70,18.70,18.70,92.00,905655,32,20581,-74
2020-10-03 06:35:58,18.80,18.80,18.80,92.00,907322,32,19998,-74
2020-10-03 06:36:34,18.80,18.80,18.80,91.90,907422,32,19955,-74
2020-10-03 06:37:24,18.80,18.80,18.80,92.10,907604,32,19974,-74
2020-10-03 06:38:13,18.80,18.80,18.80,92.00,906687,32,19947,-74
2020-10-03 06:38:58,18.80,18.80,18.80,91.90,907613,32,19946,-74
2020-10-03 06:39:31,18.80,18.80,18.80,91.90,905806,32,20295,-75
2020-10-03 06:40:04,18.80,18.80,18.80,92.00,907651,32,19998,-74
2020-10-03 06:40:34,18.80,18.80,18.80,91.80,907409,32,19962,-74
2020-10-03 06:41:23,18.80,18.80,18.80,91.90,905517,32,19974,-74
2020-10-03 06:42:14,18.80,18.80,18.80,91.90,907283,32,19951,-74
2020-10-03 06:43:04,18.90,18.90,18.90,91.90,901897,32,19955,-74
2020-10-03 06:43:48,18.90,18.90,18.90,91.90,907998,32,19970,-74
2020-10-03 06:44:22,18.90,18.90,18.90,91.80,907520,32,19947,-74
2020-10-03 06:44:59,18.90,18.90,18.90,91.90,907492,32,19992,-74
2020-10-03 06:45:30,18.90,18.90,18.90,91.80,904001,32,19961,-73
2020-10-03 06:46:14,18.90,18.90,18.90,91.90,904589,32,19950,-74
2020-10-03 06:47:14,19.00,19.00,19.00,91.80,904510,32,19970,-74
2020-10-03 06:47:48,19.00,19.00,19.00,91.80,897625,33,20004,-75
2020-10-03 06:48:30,19.00,19.00,19.00,92.00,898088,33,19947,-74
2020-10-03 06:49:13,19.00,19.00,19.00,91.80,897390,33,19952,-74
2020-10-03 06:50:02,19.10,19.10,19.10,91.80,902640,32,20014,-74
2020-10-03 06:50:46,19.10,19.10,19.10,92.10,907701,32,19989,-74
2020-10-03 06:51:20,19.10,19.10,19.10,91.90,907824,32,19985,-73
2020-10-03 06:51:58,19.10,19.10,19.10,92.00,907418,32,20267,-74
2020-10-03 06:52:50,19.10,19.10,19.10,92.20,907854,32,19951,-74
2020-10-03 06:53:31,19.10,19.10,19.10,92.00,907816,32,19950,-74
2020-10-03 06:54:11,19.10,19.10,19.10,91.80,907525,32,19951,-73
2020-10-03 06:54:45,19.10,19.10,19.10,91.90,907765,32,20402,-74
2020-10-03 06:55:20,19.20,19.20,19.20,91.70,907603,32,20019,-74
2020-10-03 06:56:00,19.20,19.20,19.20,91.70,907608,32,19943,-74
2020-10-03 06:56:33,19.20,19.20,19.20,91.70,907586,32,19989,-74
2020-10-03 06:57:07,19.20,19.20,19.20,91.70,907282,32,19993,-74
2020-10-03 06:57:37,19.20,19.20,19.20,91.80,907642,32,20356,-74
2020-10-03 06:58:13,19.20,19.20,19.20,91.90,907473,32,19995,-74
2020-10-03 06:59:03,19.20,19.20,19.20,91.90,907667,32,19973,-74
2020-10-03 06:59:53,19.20,19.20,19.20,91.90,905695,32,20005,-74
2020-10-03 07:00:44,19.10,19.10,19.10,91.90,907692,32,20315,-74
2020-10-03 07:01:33,19.10,19.10,19.10,91.90,891355,33,20326,-73
2020-10-03 07:02:19,19.10,19.10,19.10,92.00,893069,32,19956,-73
2020-10-03 07:02:59,19.10,19.10,19.10,91.90,905479,32,19955,-74
2020-10-03 07:03:48,19.10,19.10,19.10,92.00,907487,32,20546,-74
2020-10-03 07:04:34,19.10,19.10,19.10,92.00,905378,32,20483,-74
2020-10-03 07:05:05,19.10,19.10,19.10,92.10,907093,32,20440,-74
2020-10-03 07:05:39,19.00,19.00,19.00,92.10,907473,32,20026,-74
2020-10-03 07:06:11,19.00,19.00,19.00,92.10,907290,32,19959,-73
2020-10-03 07:06:58,19.10,19.10,19.10,92.10,907515,32,19938,-74
2020-10-03 07:07:37,19.00,19.00,19.00,92.00,907399,32,19959,-75
2020-10-03 07:08:11,19.00,19.00,19.00,92.10,907358,32,20316,-74
2020-10-03 07:08:42,19.10,19.10,19.10,92.10,907180,32,19962,-74
2020-10-03 07:09:23,19.10,19.10,19.10,92.10,907314,32,19997,-75
2020-10-03 07:10:00,19.10,19.10,19.10,92.20,905699,32,20307,-74
2020-10-03 07:10:31,19.10,19.10,19.10,92.10,907605,32,19977,-74
2020-10-03 07:11:03,19.10,19.10,19.10,92.00,908209,32,19947,-75
2020-10-03 07:11:38,19.10,19.10,19.10,92.10,908388,32,20394,-75
2020-10-03 07:12:19,19.20,19.20,19.20,92.00,908423,32,20345,-74
2020-10-03 07:12:52,19.20,19.20,19.20,92.10,907273,32,19951,-75
2020-10-03 07:13:23,19.20,19.20,19.20,92.10,907240,32,19982,-74
2020-10-03 07:14:10,19.30,19.30,19.30,92.00,907074,32,20275,-74
2020-10-03 07:14:48,19.30,19.30,19.30,92.00,908475,32,19969,-75
2020-10-03 07:15:26,19.30,19.30,19.30,92.00,908605,32,20237,-75
2020-10-03 07:15:58,19.40,19.40,19.40,92.10,907909,32,19997,-75
2020-10-03 07:16:34,19.50,19.50,19.50,92.00,908430,32,19950,-75
2020-10-03 07:17:31,19.40,19.40,19.40,91.90,906987,32,20081,-74
2020-10-03 07:18:02,19.50,19.50,19.50,91.90,896985,33,19999,-74
2020-10-03 07:18:40,19.50,19.50,19.50,91.90,899229,32,19999,-75
2020-10-03 07:19:13,19.60,19.60,19.60,91.80,906814,32,19960,-77
2020-10-03 07:19:48,19.60,19.60,19.60,91.80,905244,32,19985,-75
2020-10-03 07:20:21,19.70,19.70,19.70,92.00,907591,32,19989,-74
2020-10-03 07:20:53,19.70,19.70,19.70,92.00,908372,32,19992,-75
2020-10-03 07:21:24,19.70,19.70,19.70,91.80,905440,32,20671,-75
2020-10-03 07:21:55,19.80,19.80,19.80,92.00,907455,32,19965,-75
2020-10-03 07:22:26,19.80,19.80,19.80,91.90,908945,32,19947,-75
2020-10-03 07:23:10,19.80,19.80,19.80,92.00,909087,32,19991,-75
2020-10-03 07:23:41,19.70,19.70,19.70,92.00,909432,32,20259,-75
2020-10-03 07:24:15,19.70,19.70,19.70,92.20,908826,32,19954,-74
2020-10-03 07:25:05,19.70,19.70,19.70,92.10,907220,32,19966,-74
2020-10-03 07:25:39,19.70,19.70,19.70,92.20,906841,32,20019,-74
2020-10-03 07:26:18,19.60,19.60,19.60,92.20,909162,32,20320,-74
2020-10-03 07:26:49,19.60,19.60,19.60,92.30,906852,32,19981,-74
2020-10-03 07:27:20,19.60,19.60,19.60,92.60,907967,32,19939,-74
2020-10-03 07:27:50,19.50,19.50,19.50,92.50,908433,32,19943,-76
2020-10-03 07:28:21,19.50,19.50,19.50,92.60,909363,32,19957,-74
2020-10-03 07:28:55,19.50,19.50,19.50,92.70,909147,32,19951,-75
2020-10-03 07:29:27,19.50,19.50,19.50,92.80,907123,32,20363,-74
2020-10-03 07:30:01,19.50,19.50,19.50,93.20,905928,32,19977,-75
2020-10-03 07:30:35,19.40,19.40,19.40,93.00,908177,32,20275,-75
2020-10-03 07:31:06,19.50,19.50,19.50,93.20,906861,32,19966,-75
2020-10-03 07:31:38,19.40,19.40,19.40,93.20,907729,32,19994,-75
2020-10-03 07:32:10,19.40,19.40,19.40,93.10,907353,32,19998,-75
2020-10-03 07:32:42,19.40,19.40,19.40,93.20,907531,32,20390,-75
2020-10-03 07:33:13,19.40,19.40,19.40,93.20,907617,32,19999,-75
2020-10-03 07:33:44,19.40,19.40,19.40,93.20,907637,32,19956,-75
2020-10-03 07:34:15,19.30,19.30,19.30,93.30,907629,32,20338,-74
2020-10-03 07:34:50,19.30,19.30,19.30,93.30,907545,32,20251,-75
2020-10-03 07:35:22,19.30,19.30,19.30,93.50,907518,32,20104,-74
2020-10-03 07:35:52,19.20,19.20,19.20,93.50,907455,32,19946,-75
2020-10-03 07:36:23,19.20,19.20,19.20,93.30,907122,32,19957,-75
2020-10-03 07:36:54,19.30,19.30,19.30,93.30,907557,32,19934,-75
2020-10-03 07:37:24,19.30,19.30,19.30,93.40,907726,32,19958,-75
2020-10-03 07:37:57,19.30,19.30,19.30,93.30,907757,32,20364,-75
2020-10-03 07:38:28,19.30,19.30,19.30,93.30,908607,32,19968,-75
2020-10-03 07:39:02,19.30,19.30,19.30,93.30,909256,32,19965,-74
2020-10-03 07:39:38,19.30,19.30,19.30,93.50,908870,32,19961,-75
2020-10-03 07:40:18,19.20,19.20,19.20,93.50,907141,32,20324,-76
2020-10-03 07:40:54,19.30,19.30,19.30,93.60,907135,32,19985,-73
2020-10-03 07:41:32,19.20,19.20,19.20,93.60,907275,32,19955,-74
2020-10-03 07:42:08,19.20,19.20,19.20,93.70,907349,32,19989,-74
2020-10-03 07:42:48,19.00,19.00,19.00,93.60,908049,32,20073,-73
2020-10-03 07:43:24,18.90,18.90,18.90,93.60,908260,32,20029,-74
2020-10-03 07:44:07,18.90,18.90,18.90,93.80,908123,32,19974,-74
2020-10-03 07:44:47,18.80,18.80,18.80,93.90,908294,32,19981,-74
2020-10-03 07:45:22,18.70,18.70,18.70,94.10,908266,32,19998,-74
2020-10-03 07:46:00,18.80,18.80,18.80,94.10,908067,32,20088,-75
2020-10-03 07:46:35,18.80,18.80,18.80,94.10,908217,32,20070,-74
2020-10-03 07:47:20,18.80,18.80,18.80,94.20,908560,32,19988,-74
2020-10-03 07:48:11,18.60,18.60,18.60,94.30,907221,32,20375,-74
2020-10-03 07:49:00,18.60,18.60,18.60,94.60,894922,32,19959,-74
2020-10-03 07:49:50,18.40,18.40,18.40,94.60,906771,32,20017,-74
2020-10-03 07:50:33,18.30,18.30,18.30,95.00,907417,32,20002,-75
2020-10-03 07:51:24,18.10,18.10,18.10,94.90,906878,32,20001,-74
2020-10-03 07:52:16,18.00,18.00,18.00,95.30,898718,32,19963,-74
2020-10-03 07:52:48,17.90,17.90,17.90,95.40,907312,32,19954,-74
2020-10-03 07:53:24,17.70,17.70,17.70,95.40,908348,32,20106,-74
2020-10-03 07:54:15,17.60,17.60,17.60,95.60,908254,32,19950,-75
2020-10-03 07:54:46,17.60,17.60,17.60,95.60,906899,32,19965,-74
2020-10-03 07:55:18,17.60,17.60,17.60,95.80,907604,32,19951,-74
2020-10-03 07:55:50,17.40,17.40,17.40,95.80,908302,32,20504,-74
2020-10-03 07:56:25,17.30,17.30,17.30,95.90,907308,32,20269,-73
2020-10-03 07:57:03,17.30,17.30,17.30,96.10,907484,32,19959,-73
2020-10-03 07:57:39,17.20,17.20,17.20,96.00,908277,32,19992,-74
2020-10-03 07:58:11,17.20,17.20,17.20,96.20,908329,32,19988,-74
2020-10-03 07:58:42,17.20,17.20,17.20,96.20,907281,32,19961,-74
2020-10-03 07:59:13,17.10,17.10,17.10,96.30,907046,32,20256,-74
2020-10-03 07:59:53,17.00,17.00,17.00,96.40,908948,32,20010,-73
2020-10-03 08:00:40,16.90,16.90,16.90,96.50,907443,32,19958,-75
2020-10-03 08:01:21,16.90,16.90,16.90,96.60,905329,32,19969,-73
2020-10-03 08:01:52,16.90,16.90,16.90,96.70,907421,32,19984,-74
2020-10-03 08:02:23,16.80,16.80,16.80,96.70,905729,32,19964,-73
2020-10-03 08:02:54,16.80,16.80,16.80,96.70,907215,32,19951,-75
2020-10-03 08:03:35,16.80,16.80,16.80,96.80,907422,32,20016,-74
2020-10-03 08:04:05,16.80,16.80,16.80,96.80,907470,32,20010,-74
2020-10-03 08:04:36,16.80,16.80,16.80,96.90,907501,32,19962,-74
2020-10-03 08:05:10,16.70,16.70,16.70,96.90,907363,32,19962,-74
2020-10-03 08:05:49,16.60,16.60,16.60,97.00,907518,32,19955,-73
2020-10-03 08:06:20,16.60,16.60,16.60,97.10,907486,32,19938,-74
2020-10-03 08:06:50,16.60,16.60,16.60,97.10,907294,32,19977,-73
2020-10-03 08:07:28,16.70,16.70,16.70,97.10,907663,32,19999,-74
2020-10-03 08:08:09,16.70,16.70,16.70,97.10,907308,32,20319,-74
2020-10-03 08:08:58,16.70,16.70,16.70,97.10,907430,32,19951,-75
2020-10-03 08:09:31,16.80,16.80,16.80,97.20,907274,32,20244,-75
2020-10-03 08:10:01,16.80,16.80,16.80,97.20,905284,32,19962,-75
2020-10-03 08:10:32,16.80,16.80,16.80,97.20,907197,32,20297,-75
2020-10-03 08:11:13,16.80,16.80,16.80,97.20,907302,32,19954,-75
2020-10-03 08:11:53,16.80,16.80,16.80,97.20,907400,32,19951,-74
2020-10-03 08:12:23,16.80,16.80,16.80,97.20,907418,32,19955,-74
2020-10-03 08:12:58,16.70,16.70,16.70,97.40,907046,32,20330,-75
2020-10-03 08:13:28,16.70,16.70,16.70,97.50,907233,32,20345,-74
2020-10-03 08:14:25,16.70,16.70,16.70,97.50,907372,32,19943,-74
2020-10-03 08:15:03,16.70,16.70,16.70,97.50,903720,32,19972,-74
2020-10-03 08:15:44,16.60,16.60,16.60,97.50,907225,32,19965,-74
2020-10-03 08:16:30,16.60,16.60,16.60,97.60,907263,32,19998,-75
2020-10-03 08:17:01,16.60,16.60,16.60,97.70,907000,32,19980,-74
2020-10-03 08:17:31,16.60,16.60,16.60,97.80,907240,32,19943,-75
2020-10-03 08:18:09,16.60,16.60,16.60,97.90,907344,32,19946,-75
2020-10-03 08:18:44,16.60,16.60,16.60,97.90,907191,32,19962,-75
2020-10-03 08:19:26,16.60,16.60,16.60,97.90,907363,32,20053,-75
2020-10-03 08:20:13,16.70,16.70,16.70,97.90,907346,32,20039,-75
2020-10-03 08:20:53,16.70,16.70,16.70,97.80,907369,32,19947,-74
2020-10-03 08:21:24,16.80,16.80,16.80,97.80,907289,32,19984,-75
2020-10-03 08:21:54,16.90,16.90,16.90,97.80,907038,32,19951,-75
2020-10-03 08:22:26,16.90,16.90,16.90,97.80,907257,32,20072,-75
2020-10-03 08:22:57,16.90,16.90,16.90,97.70,906984,32,19992,-75
2020-10-03 08:23:34,16.80,16.80,16.80,97.70,906828,32,20006,-75
2020-10-03 08:24:05,16.80,16.80,16.80,97.70,907290,32,19973,-75
2020-10-03 08:24:35,16.60,16.60,16.60,97.80,906833,32,19984,-75
2020-10-03 08:25:26,16.50,16.50,16.50,98.00,906984,32,19998,-75
2020-10-03 08:26:06,16.50,16.50,16.50,98.00,906994,32,19987,-75
2020-10-03 08:26:36,16.40,16.40,16.40,98.10,907209,32,19996,-75
2020-10-03 08:27:14,16.40,16.40,16.40,98.20,906657,32,19962,-75
2020-10-03 08:27:45,16.30,16.30,16.30,98.20,906940,32,20299,-76
2020-10-03 08:28:15,16.30,16.30,16.30,98.40,907291,32,19962,-77
2020-10-03 08:28:49,16.20,16.20,16.20,98.40,906859,32,19977,-77
2020-10-03 08:29:24,16.20,16.20,16.20,98.50,907389,32,19943,-76
2020-10-03 08:30:08,16.20,16.20,16.20,98.50,907251,32,20338,-77
2020-10-03 08:30:39,16.20,16.20,16.20,98.60,905446,32,19989,-75
2020-10-03 08:31:12,16.10,16.10,16.10,98.60,907035,32,19959,-76
2020-10-03 08:31:43,16.10,16.10,16.10,98.70,906712,32,19955,-77
2020-10-03 08:32:14,16.10,16.10,16.10,98.70,907045,32,19962,-76
2020-10-03 08:32:44,16.10,16.10,16.10,98.70,907229,32,19974,-77
2020-10-03 08:33:16,16.10,16.10,16.10,98.80,907101,32,19957,-76
2020-10-03 08:33:50,16.10,16.10,16.10,98.80,907294,32,20549,-77
2020-10-03 08:34:21,16.20,16.20,16.20,98.80,907018,32,20012,-77
2020-10-03 08:34:52,16.10,16.10,16.10,98.80,907137,32,19999,-76
2020-10-03 08:35:22,16.10,16.10,16.10,98.80,907209,32,19955,-76
2020-10-03 08:35:53,15.90,15.90,15.90,98.90,907334,32,19988,-77
2020-10-03 08:36:23,15.90,15.90,15.90,99.00,907198,32,19981,-77
2020-10-03 08:36:54,15.90,15.90,15.90,99.00,906978,32,19994,-76
2020-10-03 08:37:25,15.90,15.90,15.90,99.00,907337,32,20024,-77
2020-10-03 08:37:55,15.90,15.90,15.90,99.10,907242,32,19959,-77
2020-10-03 08:38:26,16.00,16.00,16.00,99.10,907050,32,20279,-79
2020-10-03 08:38:56,15.90,15.90,15.90,99.00,907274,32,19951,-78
2020-10-03 08:39:27,15.90,15.90,15.90,99.10,907462,32,20334,-80
2020-10-03 08:40:05,15.90,15.90,15.90,99.10,907265,32,20565,-79
2020-10-03 08:40:37,15.90,15.90,15.90,99.10,905946,32,20038,-81
2020-10-03 08:41:07,15.80,15.80,15.80,99.10,907608,32,19951,-79
2020-10-03 08:41:38,15.80,15.80,15.80,99.20,908313,32,19955,-76
2020-10-03 08:42:09,15.80,15.80,15.80,99.30,907215,32,19978,-78
2020-10-03 08:42:40,15.80,15.80,15.80,99.30,907272,32,19962,-77
2020-10-03 08:43:10,15.80,15.80,15.80,99.40,907555,32,20327,-77
2020-10-03 08:43:41,15.70,15.70,15.70,99.40,907156,32,19954,-77
2020-10-03 08:44:28,15.70,15.70,15.70,99.50,908714,32,20001,-77
2020-10-03 08:45:09,15.80,15.80,15.80,99.50,907027,32,20280,-77
2020-10-03 08:45:40,15.80,15.80,15.80,99.40,907464,32,20364,-77
2020-10-03 08:46:20,15.80,15.80,15.80,99.40,906897,32,19951,-79
2020-10-03 08:46:51,15.90,15.90,15.90,99.40,906860,32,19966,-79
2020-10-03 08:47:22,15.90,15.90,15.90,99.40,905303,32,20011,-79
2020-10-03 08:47:52,16.10,16.10,16.10,99.50,905275,32,20001,-77
2020-10-03 08:48:30,16.20,16.20,16.20,99.30,906801,32,19954,-79
2020-10-03 08:49:20,16.20,16.20,16.20,99.20,906966,32,19988,-80
2020-10-03 08:49:51,16.30,16.30,16.30,99.10,906715,32,19982,-76
2020-10-03 08:50:28,16.40,16.40,16.40,99.00,904929,32,19962,-78
2020-10-03 08:50:59,16.40,16.40,16.40,99.00,907078,32,20303,-76
2020-10-03 08:51:50,16.40,16.40,16.40,99.00,907091,32,19981,-76
2020-10-03 08:52:20,16.50,16.50,16.50,99.10,906832,32,19939,-75
2020-10-03 08:53:01,16.60,16.60,16.60,98.90,907123,32,19947,-74
2020-10-03 08:53:37,16.70,16.70,16.70,98.90,903696,32,20316,-76
2020-10-03 08:54:08,16.80,16.80,16.80,98.80,905239,32,20037,-75
2020-10-03 08:54:55,16.60,16.60,16.60,98.80,907012,32,20418,-77
2020-10-03 08:55:35,16.60,16.60,16.60,98.80,907051,32,19943,-76
2020-10-03 08:56:35,16.70,16.70,16.70,98.80,907032,32,20310,-78
2020-10-03 08:57:22,16.70,16.70,16.70,98.80,891268,33,20364,-79
2020-10-03 08:57:52,16.60,16.60,16.60,98.60,907297,32,19954,-76
2020-10-03 08:58:23,16.60,16.60,16.60,98.70,907049,32,19963,-77
2020-10-03 08:59:14,16.50,16.50,16.50,98.70,907262,32,19989,-77
2020-10-03 08:59:44,16.50,16.50,16.50,98.70,907087,32,20130,-78
2020-10-03 09:00:28,16.40,16.40,16.40,98.90,906618,32,20488,-78
2020-10-03 09:01:16,16.50,16.50,16.50,98.90,907220,32,20267,-77
2020-10-03 09:01:47,16.50,16.50,16.50,98.90,907384,32,19947,-77
2020-10-03 09:02:37,16.60,16.60,16.60,98.80,907302,32,19973,-77
2020-10-03 09:03:07,16.70,16.70,16.70,98.70,907144,32,19969,-77
2020-10-03 09:03:41,16.80,16.80,16.80,98.50,907275,32,19992,-77
2020-10-03 09:04:12,16.90,16.90,16.90,98.50,907524,32,19970,-77
2020-10-03 09:04:49,17.10,17.10,17.10,98.40,907041,32,19970,-77
2020-10-03 09:05:20,17.10,17.10,17.10,98.20,906816,32,19954,-77
2020-10-03 09:05:52,17.20,17.20,17.20,98.20,907283,32,20241,-77
2020-10-03 09:06:27,17.10,17.10,17.10,98.10,906935,32,20020,-76
2020-10-03 09:07:17,17.00,17.00,17.00,98.20,907261,32,19985,-76
2020-10-03 09:07:48,17.00,17.00,17.00,98.40,907183,32,19966,-76
2020-10-03 09:08:48,17.00,17.00,17.00,98.30,907391,32,19999,-76
2020-10-03 09:09:19,17.00,17.00,17.00,98.30,891267,33,19984,-76
2020-10-03 09:10:06,16.90,16.90,16.90,98.40,907191,32,19939,-76
2020-10-03 09:10:37,16.90,16.90,16.90,98.30,905431,32,19978,-76
2020-10-03 09:11:09,16.70,16.70,16.70,98.60,906306,32,20395,-79
2020-10-03 09:11:41,16.50,16.50,16.50,98.50,907041,32,19959,-78
2020-10-03 09:12:12,16.50,16.50,16.50,98.60,907127,32,20006,-79
2020-10-03 09:12:45,16.40,16.40,16.40,98.70,907213,32,19955,-77
2020-10-03 09:13:20,16.40,16.40,16.40,98.80,907271,32,19990,-78
2020-10-03 09:14:02,16.20,16.20,16.20,98.80,907016,32,20077,-78
2020-10-03 09:14:32,16.20,16.20,16.20,98.90,907337,32,19966,-79
2020-10-03 09:15:03,16.00,16.00,16.00,99.10,907372,32,19958,-78
2020-10-03 09:15:41,16.00,16.00,16.00,99.20,907356,32,19998,-79
2020-10-03 09:16:21,15.90,15.90,15.90,99.30,907350,32,19955,-79
2020-10-03 09:17:02,15.70,15.70,15.70,99.40,907077,32,20057,-77
2020-10-03 09:17:32,15.60,15.60,15.60,99.60,907091,32,19998,-77
2020-10-03 09:18:03,15.40,15.40,15.40,99.80,906752,32,19963,-80
2020-10-03 09:18:44,15.20,15.20,15.20,99.90,907333,32,19958,-80
2020-10-03 09:19:24,15.20,15.20,15.20,99.90,907569,32,20726,-79
2020-10-03 09:19:55,15.20,15.20,15.20,99.90,907758,32,20357,-79
2020-10-03 09:20:26,15.10,15.10,15.10,99.90,907244,32,20040,-79
2020-10-03 09:21:00,15.00,15.00,15.00,99.90,906991,32,20306,-80
2020-10-03 09:21:31,15.00,15.00,15.00,99.90,905340,32,20504,-80
2020-10-03 09:22:09,15.10,15.10,15.10,99.90,907132,32,19970,-80
2020-10-03 09:22:43,15.10,15.10,15.10,99.90,906483,32,19966,-80
2020-10-03 09:23:28,15.10,15.10,15.10,99.90,907281,32,19994,-79
2020-10-03 09:23:59,15.10,15.10,15.10,99.90,906905,32,19946,-80
2020-10-03 09:24:31,15.00,15.00,15.00,99.90,907217,32,19951,-79
2020-10-03 09:25:21,15.10,15.10,15.10,99.90,907135,32,20002,-80
2020-10-03 09:25:52,15.10,15.10,15.10,99.90,906999,32,19966,-79
2020-10-03 09:26:33,15.20,15.20,15.20,99.90,906999,32,19993,-79
2020-10-03 09:27:04,15.20,15.20,15.20,99.90,906902,32,19950,-78
2020-10-03 09:27:35,15.20,15.20,15.20,99.90,907299,32,20341,-78
2020-10-03 09:28:06,15.20,15.20,15.20,99.90,907185,32,19959,-79
2020-10-03 09:28:36,15.20,15.20,15.20,99.90,907288,32,20002,-78
2020-10-03 09:29:08,15.20,15.20,15.20,99.90,907682,32,20340,-78
2020-10-03 09:29:39,15.20,15.20,15.20,99.90,909972,32,19954,-77
2020-10-03 09:30:10,15.10,15.10,15.10,99.90,910220,32,20066,-77
2020-10-03 09:30:41,15.20,15.20,15.20,99.90,908368,32,19953,-78
2020-10-03 09:31:12,15.20,15.20,15.20,99.90,908528,32,19939,-78
2020-10-03 09:31:43,14.90,14.90,14.90,99.90,908196,32,20005,-77
2020-10-03 09:32:14,15.00,15.00,15.00,99.90,908681,32,20015,-78
2020-10-03 09:32:44,14.90,14.90,14.90,99.90,910186,32,19994,-78
2020-10-03 09:33:19,14.80,14.80,14.80,99.90,910178,32,19959,-74
2020-10-03 09:33:50,14.70,14.70,14.70,99.90,909948,32,20312,-75
2020-10-03 09:34:20,14.60,14.60,14.60,99.90,909812,32,19943,-75
2020-10-03 09:35:02,14.60,14.60,14.60,99.90,910247,32,20359,-74
2020-10-03 09:35:37,14.50,14.50,14.50,99.90,910198,32,19965,-74
2020-10-03 09:36:08,14.40,14.40,14.40,99.90,909662,32,20345,-76
2020-10-03 09:36:40,14.40,14.40,14.40,99.90,910352,32,19965,-75
2020-10-03 09:37:10,14.30,14.30,14.30,99.90,910463,32,19988,-75
2020-10-03 09:37:41,14.20,14.20,14.20,99.90,910177,32,20004,-74
2020-10-03 09:38:18,14.20,14.20,14.20,99.90,910329,32,19960,-75
2020-10-03 09:38:54,14.20,14.20,14.20,99.90,910313,32,19979,-74
2020-10-03 09:39:25,14.20,14.20,14.20,99.90,910309,32,19969,-74
2020-10-03 09:40:02,14.30,14.30,14.30,99.90,909801,32,20141,-75
2020-10-03 09:40:33,14.20,14.20,14.20,99.90,910074,32,19956,-74
2020-10-03 09:41:11,14.00,14.00,14.00,99.90,908565,32,19980,-76
2020-10-03 09:41:41,13.90,13.90,13.90,99.90,908090,32,20248,-75
2020-10-03 09:42:12,13.90,13.90,13.90,99.90,909757,32,20003,-74
2020-10-03 09:42:43,13.80,13.80,13.80,99.90,910162,32,19983,-75
2020-10-03 09:43:14,13.60,13.60,13.60,99.90,909930,32,19967,-75
2020-10-03 09:43:44,13.60,13.60,13.60,99.90,910087,32,20236,-75
2020-10-03 09:44:17,13.40,13.40,13.40,99.90,910385,32,19966,-75
2020-10-03 09:44:52,13.40,13.40,13.40,99.90,910041,32,20571,-75
2020-10-03 09:45:23,13.40,13.40,13.40,99.90,910173,32,19959,-75
2020-10-03 09:45:57,13.40,13.40,13.40,99.90,910314,32,19984,-77
2020-10-03 09:46:28,13.40,13.40,13.40,99.90,910179,32,19969,-75
2020-10-03 09:46:58,13.50,13.50,13.50,99.90,910248,32,20098,-75
2020-10-03 09:47:29,13.50,13.50,13.50,99.90,910404,32,20046,-75
2020-10-03 09:47:59,13.50,13.50,13.50,99.90,909796,32,19973,-74
2020-10-03 09:48:30,13.50,13.50,13.50,99.90,909804,32,19950,-76
2020-10-03 09:49:01,13.50,13.50,13.50,99.90,909763,32,19977,-74
2020-10-03 09:49:32,13.60,13.60,13.60,99.90,910151,32,19955,-77
2020-10-03 09:50:04,13.60,13.60,13.60,99.90,909623,32,19994,-75
2020-10-03 09:50:35,13.60,13.60,13.60,99.90,910008,32,20279,-76
2020-10-03 09:51:22,13.70,13.70,13.70,99.90,908173,32,20003,-77
2020-10-03 09:51:52,13.70,13.70,13.70,99.90,906746,32,19938,-75
2020-10-03 09:52:23,13.80,13.80,13.80,99.90,908373,32,19954,-75
2020-10-03 09:52:54,13.70,13.70,13.70,99.90,910422,32,20066,-75
2020-10-03 09:53:24,13.60,13.60,13.60,99.90,908983,32,20311,-75
2020-10-03 09:54:02,13.60,13.60,13.60,99.90,906604,32,20050,-76
2020-10-03 09:54:34,13.50,13.50,13.50,99.90,906988,32,20299,-76
2020-10-03 09:55:09,13.40,13.40,13.40,99.90,906706,32,19985,-78
2020-10-03 09:55:40,13.40,13.40,13.40,99.90,907185,32,19955,-78
2020-10-03 09:56:19,13.40,13.40,13.40,99.90,906336,32,20146,-76
2020-10-03 09:57:01,13.40,13.40,13.40,99.90,907462,32,19953,-77
2020-10-03 09:57:31,13.40,13.40,13.40,99.90,908320,32,19958,-74
2020-10-03 09:58:03,13.30,13.30,13.30,99.90,906993,32,19994,-74
2020-10-03 09:58:34,13.30,13.30,13.30,99.90,907628,32,19997,-75
2020-10-03 09:59:05,13.40,13.40,13.40,99.90,909551,32,19992,-76
2020-10-03 09:59:36,13.40,13.40,13.40,99.90,909343,32,20438,-77
2020-10-03 10:00:08,13.40,13.40,13.40,99.90,906761,32,19959,-74
2020-10-03 10:00:39,13.50,13.50,13.50,99.90,908057,32,19984,-75
2020-10-03 10:01:14,13.50,13.50,13.50,99.90,907611,32,20005,-77
2020-10-03 10:01:58,13.60,13.60,13.60,99.90,906628,32,19994,-76
2020-10-03 10:02:28,13.50,13.50,13.50,99.90,908145,32,19959,-77
2020-10-03 10:03:00,13.40,13.40,13.40,99.90,907106,32,20010,-75
2020-10-03 10:03:30,13.40,13.40,13.40,99.90,907077,32,19988,-77
2020-10-03 10:04:05,13.40,13.40,13.40,99.90,908251,32,20337,-75
2020-10-03 10:04:36,13.40,13.40,13.40,99.90,909037,32,19966,-76
2020-10-03 10:05:07,13.40,13.40,13.40,99.90,907619,32,20013,-75
2020-10-03 10:05:48,13.30,13.30,13.30,99.90,907407,32,20047,-78
2020-10-03 10:06:36,13.30,13.30,13.30,99.90,906973,32,19981,-76
2020-10-03 10:07:20,13.30,13.30,13.30,99.90,907166,32,19966,-77
2020-10-03 10:07:54,13.30,13.30,13.30,99.90,906887,32,20314,-76
2020-10-03 10:08:25,13.30,13.30,13.30,99.90,906915,32,19982,-76
2020-10-03 10:09:09,13.20,13.20,13.20,99.90,906756,32,19954,-76
2020-10-03 10:09:40,13.20,13.20,13.20,99.90,906981,32,20016,-76
2020-10-03 10:10:17,13.10,13.10,13.10,99.90,906542,32,19971,-76
2020-10-03 10:10:57,13.10,13.10,13.10,99.90,904870,32,20033,-77
2020-10-03 10:11:28,13.10,13.10,13.10,99.90,906883,32,19946,-77
2020-10-03 10:12:00,13.10,13.10,13.10,99.90,906685,32,19988,-75
2020-10-03 10:12:39,13.10,13.10,13.10,99.90,906810,32,20323,-76
2020-10-03 10:13:10,13.10,13.10,13.10,99.90,907189,32,19955,-77
2020-10-03 10:13:40,13.20,13.20,13.20,99.90,907552,32,19955,-76
2020-10-03 10:14:11,13.00,13.00,13.00,99.90,907266,32,20308,-79
2020-10-03 10:14:49,13.00,13.00,13.00,99.90,907358,32,19950,-76
2020-10-03 10:15:20,13.00,13.00,13.00,99.90,906954,32,20030,-77
2020-10-03 10:15:51,13.00,13.00,13.00,99.90,907305,32,19957,-77
2020-10-03 10:16:22,12.90,12.90,12.90,99.90,903078,32,20366,-76
2020-10-03 10:16:52,12.90,12.90,12.90,99.90,906041,32,20370,-75
2020-10-03 10:17:29,12.80,12.80,12.80,99.90,906285,32,19963,-75
2020-10-03 10:18:00,12.80,12.80,12.80,99.90,906210,32,20336,-76
2020-10-03 10:18:30,12.80,12.80,12.80,99.90,910146,32,19946,-77
2020-10-03 10:19:07,12.90,12.90,12.90,99.90,908407,32,20267,-77
2020-10-03 10:19:43,12.90,12.90,12.90,99.90,908191,32,19968,-76
2020-10-03 10:20:17,12.90,12.90,12.90,99.90,908877,32,20013,-78
2020-10-03 10:20:48,12.90,12.90,12.90,99.90,909223,32,19965,-75
2020-10-03 10:21:22,13.00,13.00,13.00,99.90,907343,32,20000,-74
2020-10-03 10:21:53,12.90,12.90,12.90,99.90,907797,32,19989,-78
2020-10-03 10:22:23,12.80,12.80,12.80,99.90,909109,32,19968,-77
2020-10-03 10:23:13,12.70,12.70,12.70,99.90,909386,32,20042,-77
2020-10-03 10:23:43,12.70,12.70,12.70,99.90,909671,32,19958,-75
2020-10-03 10:24:14,12.60,12.60,12.60,99.90,909175,32,20270,-75
2020-10-03 10:24:48,12.60,12.60,12.60,99.90,908043,32,19973,-77
2020-10-03 10:25:18,12.60,12.60,12.60,99.90,908973,32,19984,-75
2020-10-03 10:25:51,12.60,12.60,12.60,99.90,909307,32,19958,-76
2020-10-03 10:26:22,12.70,12.70,12.70,99.90,907430,32,20490,-77
2020-10-03 10:26:52,12.60,12.60,12.60,99.90,907173,32,20382,-77
2020-10-03 10:27:23,12.60,12.60,12.60,99.90,907337,32,19955,-76
2020-10-03 10:28:09,12.70,12.70,12.70,99.90,907118,32,20006,-76
2020-10-03 10:28:39,12.60,12.60,12.60,99.90,907419,32,19962,-76
2020-10-03 10:29:10,12.50,12.50,12.50,99.90,907038,32,19974,-76
2020-10-03 10:29:41,12.50,12.50,12.50,99.90,907424,32,19959,-76
2020-10-03 10:30:11,12.50,12.50,12.50,99.90,907895,32,20363,-74
2020-10-03 10:30:45,12.50,12.50,12.50,99.90,907623,32,19959,-76
2020-10-03 10:31:16,12.50,12.50,12.50,99.90,905711,32,19950,-76
2020-10-03 10:31:47,12.50,12.50,12.50,99.90,903348,32,19961,-77
2020-10-03 10:32:17,12.50,12.50,12.50,99.90,905523,32,19959,-77
2020-10-03 10:32:48,12.50,12.50,12.50,99.90,907375,32,19966,-76
2020-10-03 10:33:20,12.50,12.50,12.50,99.90,907547,32,19974,-76
2020-10-03 10:33:50,12.60,12.60,12.60,99.90,907570,32,19955,-77
2020-10-03 10:34:21,12.60,12.60,12.60,99.90,907533,32,20010,-76
2020-10-03 10:34:52,12.60,12.60,12.60,99.90,907477,32,19998,-76
2020-10-03 10:35:22,12.50,12.50,12.50,99.90,903964,32,19955,-76
2020-10-03 10:35:55,12.50,12.50,12.50,99.90,906709,32,19953,-76
2020-10-03 10:36:26,12.40,12.40,12.40,99.90,907306,32,20268,-76
2020-10-03 10:36:56,12.30,12.30,12.30,99.90,907664,32,19951,-76
2020-10-03 10:37:27,12.30,12.30,12.30,99.90,910690,32,20423,-76
2020-10-03 10:37:58,12.30,12.30,12.30,99.90,910616,32,19954,-77
2020-10-03 10:38:28,12.30,12.30,12.30,99.90,910541,32,19958,-76
2020-10-03 10:39:00,12.20,12.20,12.20,99.90,910453,32,20089,-76
2020-10-03 10:39:34,12.30,12.30,12.30,99.90,910384,32,19989,-77
2020-10-03 10:40:04,12.20,12.20,12.20,99.90,910276,32,19968,-77
2020-10-03 10:40:36,12.30,12.30,12.30,99.90,909058,32,19969,-77
2020-10-03 10:41:06,12.40,12.40,12.40,99.90,905854,32,20331,-77
2020-10-03 10:41:40,12.50,12.50,12.50,99.90,907780,32,19993,-77
2020-10-03 10:42:10,12.60,12.60,12.60,99.90,907135,32,20308,-78
2020-10-03 10:42:41,12.50,12.50,12.50,99.90,907670,32,19970,-77
2020-10-03 10:43:12,12.50,12.50,12.50,99.90,907287,32,19957,-77
2020-10-03 10:43:43,12.40,12.40,12.40,99.90,907478,32,20128,-77
2020-10-03 10:44:13,12.30,12.30,12.30,99.90,907596,32,20309,-77
2020-10-03 10:44:44,12.20,12.20,12.20,99.90,907767,32,20287,-77
2020-10-03 10:45:14,12.20,12.20,12.20,99.90,907312,32,19939,-77
2020-10-03 10:45:45,12.20,12.20,12.20,99.90,907531,32,19988,-76
2020-10-03 10:46:15,12.10,12.10,12.10,99.90,907973,32,19977,-77
2020-10-03 10:46:46,12.10,12.10,12.10,99.90,907548,32,20574,-78
2020-10-03 10:47:17,12.20,12.20,12.20,99.90,907134,32,19955,-77
2020-10-03 10:47:47,12.20,12.20,12.20,99.90,907465,32,19965,-77
2020-10-03 10:48:18,12.20,12.20,12.20,99.90,907616,32,20308,-76
2020-10-03 10:48:48,12.20,12.20,12.20,99.90,907388,32,19943,-77
2020-10-03 10:49:20,12.20,12.20,12.20,99.90,907368,32,19951,-77
2020-10-03 10:49:51,12.10,12.10,12.10,99.90,907313,32,19957,-77
2020-10-03 10:50:22,12.10,12.10,12.10,99.90,907267,32,19958,-75
2020-10-03 10:50:53,12.00,12.00,12.00,99.90,907529,32,19982,-77
2020-10-03 10:51:23,12.00,12.00,12.00,99.90,906311,32,20009,-75
2020-10-03 10:51:54,12.00,12.00,12.00,99.90,909775,32,19954,-76
2020-10-03 10:52:25,12.10,12.10,12.10,99.90,910270,32,20187,-76
2020-10-03 10:52:55,12.10,12.10,12.10,99.90,909996,32,20193,-76
2020-10-03 10:53:26,12.10,12.10,12.10,99.90,910393,32,19965,-75
2020-10-03 10:53:57,12.00,12.00,12.00,99.90,910104,32,19947,-74
2020-10-03 10:54:27,11.90,11.90,11.90,99.90,910408,32,20009,-78
2020-10-03 10:54:58,11.90,11.90,11.90,99.90,910422,32,19968,-76
2020-10-03 10:55:28,11.80,11.80,11.80,99.90,910095,32,19953,-76
2020-10-03 10:55:59,11.80,11.80,11.80,99.90,910405,32,19950,-77
2020-10-03 10:56:32,11.80,11.80,11.80,99.90,910167,32,19969,-77
2020-10-03 10:57:02,11.80,11.80,11.80,99.90,907386,32,20536,-76
2020-10-03 10:57:33,11.80,11.80,11.80,99.90,907300,32,19955,-77
2020-10-03 10:58:04,11.90,11.90,11.90,99.90,910170,32,20001,-77
2020-10-03 10:58:34,11.70,11.70,11.70,99.90,910388,32,19954,-76
2020-10-03 10:59:05,11.80,11.80,11.80,99.90,910339,32,20010,-76
2020-10-03 10:59:36,11.70,11.70,11.70,99.90,910542,32,19995,-78
2020-10-03 11:00:09,11.80,11.80,11.80,99.90,910073,32,20248,-77
2020-10-03 11:00:41,11.70,11.70,11.70,99.90,910150,32,20356,-76
2020-10-03 11:01:12,11.90,11.90,11.90,99.90,908528,32,20374,-76
2020-10-03 11:01:42,11.80,11.80,11.80,99.90,908258,32,20010,-76
2020-10-03 11:02:13,11.90,11.90,11.90,99.90,910105,32,20241,-75
2020-10-03 11:02:44,11.90,11.90,11.90,99.90,910652,32,20335,-77
2020-10-03 11:03:15,11.90,11.90,11.90,99.90,910419,32,19962,-76
2020-10-03 11:03:45,11.90,11.90,11.90,99.90,910148,32,20329,-76
2020-10-03 11:04:16,11.80,11.80,11.80,99.90,910247,32,19962,-76
2020-10-03 11:04:47,11.70,11.70,11.70,99.90,910465,32,19958,-77
2020-10-03 11:05:17,11.70,11.70,11.70,99.90,910345,32,20046,-76
2020-10-03 11:05:48,11.60,11.60,11.60,99.90,910713,32,19951,-77
2020-10-03 11:06:18,11.70,11.70,11.70,99.90,910500,32,19964,-76
2020-10-03 11:06:49,11.80,11.80,11.80,99.90,910455,32,19956,-76
2020-10-03 11:07:19,11.70,11.70,11.70,99.90,910548,32,19959,-75
2020-10-03 11:07:50,11.70,11.70,11.70,99.90,910401,32,19969,-77
2020-10-03 11:08:21,11.70,11.70,11.70,99.90,910024,32,20244,-75
2020-10-03 11:08:51,11.70,11.70,11.70,99.90,910278,32,20252,-75
2020-10-03 11:09:22,11.60,11.60,11.60,99.90,910334,32,19982,-76
2020-10-03 11:09:53,11.50,11.50,11.50,99.90,910413,32,20414,-77
2020-10-03 11:10:23,11.50,11.50,11.50,99.90,910463,32,19972,-76
2020-10-03 11:10:54,11.50,11.50,11.50,99.90,910415,32,19958,-77
2020-10-03 11:11:25,11.50,11.50,11.50,99.90,908542,32,19958,-76
2020-10-03 11:11:55,11.50,11.50,11.50,99.90,910114,32,19950,-75
2020-10-03 11:12:27,11.50,11.50,11.50,99.90,907891,32,20294,-76
2020-10-03 11:12:57,11.50,11.50,11.50,99.90,907050,32,19961,-76
2020-10-03 11:13:29,11.50,11.50,11.50,99.90,905888,32,19958,-76
2020-10-03 11:13:59,11.50,11.50,11.50,99.90,909256,32,20284,-76
2020-10-03 11:14:30,11.60,11.60,11.60,99.90,908433,32,19943,-78
2020-10-03 11:15:00,11.60,11.60,11.60,99.90,908463,32,19965,-77
2020-10-03 11:15:31,11.70,11.70,11.70,99.90,909049,32,19979,-77
2020-10-03 11:16:04,11.70,11.70,11.70,99.90,909078,32,19955,-77
2020-10-03 11:16:35,11.70,11.70,11.70,99.90,907363,32,19989,-77
2020-10-03 11:17:05,11.70,11.70,11.70,99.90,906933,32,20456,-77
2020-10-03 11:17:36,11.70,11.70,11.70,99.80,907523,32,20006,-76
2020-10-03 11:18:06,11.80,11.80,11.80,99.90,907160,32,20353,-76
2020-10-03 11:18:37,11.90,11.90,11.90,99.90,907708,32,20087,-76
2020-10-03 11:19:08,12.00,12.00,12.00,99.80,907164,32,19958,-76
2020-10-03 11:19:38,12.00,12.00,12.00,99.80,907562,32,19998,-76
2020-10-03 11:20:09,12.00,12.00,12.00,99.50,907138,32,19955,-77
2020-10-03 11:20:41,12.10,12.10,12.10,99.40,907463,32,19950,-77
2020-10-03 11:21:11,12.10,12.10,12.10,99.90,909566,32,20047,-76
2020-10-03 11:21:42,12.10,12.10,12.10,99.50,908632,32,20468,-76
2020-10-03 11:22:12,12.20,12.20,12.20,99.30,910436,32,19954,-77
2020-10-03 11:22:43,12.10,12.10,12.10,99.10,910733,32,19983,-77
2020-10-03 11:23:14,12.20,12.20,12.20,99.10,910798,32,20010,-77
2020-10-03 11:23:44,12.10,12.10,12.10,99.20,910501,32,19958,-77
2020-10-03 11:24:15,12.10,12.10,12.10,99.30,910475,32,19994,-77
2020-10-03 11:24:45,12.20,12.20,12.20,99.60,907063,32,20282,-77
2020-10-03 11:25:16,12.30,12.30,12.30,99.50,908918,32,19950,-77
2020-10-03 11:25:47,12.40,12.40,12.40,99.90,907504,32,19971,-77
2020-10-03 11:26:17,12.60,12.60,12.60,99.90,907668,32,20270,-77
2020-10-03 11:26:48,12.60,12.60,12.60,98.90,907517,32,19985,-77
2020-10-03 11:27:19,12.70,12.70,12.70,98.90,908023,32,20012,-77
2020-10-03 11:27:49,12.50,12.50,12.50,98.60,910631,32,19962,-76
2020-10-03 11:28:20,12.50,12.50,12.50,98.80,910891,32,19951,-76
2020-10-03 11:28:50,12.50,12.50,12.50,98.80,910567,32,19982,-76
2020-10-03 11:29:21,12.60,12.60,12.60,99.10,910612,32,19969,-75
2020-10-03 11:29:51,12.60,12.60,12.60,98.80,910490,32,19958,-76
2020-10-03 11:30:23,12.60,12.60,12.60,98.80,910531,32,19972,-77
2020-10-03 11:30:54,12.30,12.30,12.30,98.50,910547,32,19981,-75
2020-10-03 11:31:24,12.30,12.30,12.30,98.80,906078,32,19968,-75
2020-10-03 11:31:55,12.40,12.40,12.40,98.70,909530,32,19969,-76
2020-10-03 11:32:26,12.20,12.20,12.20,99.20,905246,32,19966,-76
2020-10-03 11:32:56,12.20,12.20,12.20,99.20,907183,32,19955,-76
2020-10-03 11:33:27,12.10,12.10,12.10,99.20,904983,32,19987,-76
2020-10-03 11:33:58,12.00,12.00,12.00,99.20,906344,32,19951,-76
2020-10-03 11:34:28,12.00,12.00,12.00,99.30,908965,32,20582,-75
2020-10-03 11:34:59,12.00,12.00,12.00,99.80,907496,32,19954,-75
2020-10-03 11:35:29,11.90,11.90,11.90,99.80,909187,32,20351,-74
2020-10-03 11:36:00,12.00,12.00,12.00,99.40,908749,32,19939,-75
2020-10-03 11:36:31,11.90,11.90,11.90,99.40,908358,32,19947,-75
2020-10-03 11:37:01,11.80,11.80,11.80,99.70,909088,32,20021,-76
2020-10-03 11:37:32,11.90,11.90,11.90,99.40,909514,32,19994,-75
2020-10-03 11:38:02,12.00,12.00,12.00,99.30,908926,32,19962,-75
2020-10-03 11:38:33,11.90,11.90,11.90,99.20,908505,32,20387,-75
2020-10-03 11:39:04,12.00,12.00,12.00,99.30,908812,32,19986,-75
2020-10-03 11:39:34,12.00,12.00,12.00,99.40,909621,32,19955,-75
2020-10-03 11:40:05,12.10,12.10,12.10,99.50,909230,32,20010,-76
2020-10-03 11:40:36,12.10,12.10,12.10,99.30,908037,32,19996,-76
2020-10-03 11:41:06,12.10,12.10,12.10,99.20,908374,32,19961,-75
2020-10-03 11:41:41,12.00,12.00,12.00,99.30,906805,32,20357,-75
2020-10-03 11:42:11,11.90,11.90,11.90,99.50,907972,32,20251,-76
2020-10-03 11:42:42,12.00,12.00,12.00,99.50,907423,32,19999,-75
2020-10-03 11:43:13,11.90,11.90,11.90,99.30,907469,32,19955,-75
2020-10-03 11:43:43,11.90,11.90,11.90,99.60,907137,32,19973,-75
2020-10-03 11:44:15,12.00,12.00,12.00,99.60,907460,32,19955,-76
2020-10-03 11:44:49,12.00,12.00,12.00,99.50,907134,32,19970,-75
2020-10-03 11:45:19,12.00,12.00,12.00,99.50,907123,32,19962,-75
2020-10-03 11:45:50,12.10,12.10,12.10,99.70,906928,32,20058,-75
2020-10-03 11:46:21,12.10,12.10,12.10,99.70,907162,32,19942,-75
2020-10-03 11:46:52,12.00,12.00,12.00,99.70,906602,32,20268,-76
2020-10-03 11:47:23,12.10,12.10,12.10,99.40,905378,32,19977,-77
2020-10-03 11:47:54,12.30,12.30,12.30,99.50,905169,32,19969,-75
2020-10-03 11:48:25,12.20,12.20,12.20,99.40,908746,32,20336,-74
2020-10-03 11:48:55,12.30,12.30,12.30,99.20,908265,32,20290,-75
2020-10-03 11:49:26,12.20,12.20,12.20,99.20,908511,32,19963,-76
2020-10-03 11:49:57,12.20,12.20,12.20,99.30,909276,32,19965,-77
2020-10-03 11:50:28,12.20,12.20,12.20,99.20,909384,32,20381,-76
2020-10-03 11:50:58,12.20,12.20,12.20,99.20,908475,32,20302,-74
2020-10-03 11:51:29,12.20,12.20,12.20,99.10,906551,32,19976,-77
2020-10-03 11:51:59,12.10,12.10,12.10,99.20,909318,32,20302,-75
2020-10-03 11:52:30,12.20,12.20,12.20,99.70,909610,32,19954,-76
2020-10-03 11:53:01,12.20,12.20,12.20,99.10,908524,32,19955,-75
2020-10-03 11:53:31,12.10,12.10,12.10,99.00,910079,32,20322,-75
2020-10-03 11:54:02,12.00,12.00,12.00,99.10,908434,32,19989,-74
2020-10-03 11:54:32,12.00,12.00,12.00,99.10,908739,32,20308,-75
2020-10-03 11:55:03,11.90,11.90,11.90,99.40,906795,32,19950,-76
2020-10-03 11:55:34,11.80,11.80,11.80,99.40,907255,32,20439,-75
2020-10-03 11:56:04,11.80,11.80,11.80,99.40,906585,32,20342,-75
2020-10-03 11:56:35,11.80,11.80,11.80,99.80,907334,32,19943,-75
2020-10-03 11:57:06,11.90,11.90,11.90,99.80,910193,32,19955,-75
2020-10-03 11:57:36,11.80,11.80,11.80,99.60,910498,32,19969,-76
2020-10-03 11:58:07,11.70,11.70,11.70,99.70,910507,32,19990,-76
2020-10-03 11:58:38,11.60,11.60,11.60,99.60,910810,32,20018,-76
2020-10-03 11:59:08,11.60,11.60,11.60,99.90,910340,32,20609,-76
2020-10-03 11:59:39,11.60,11.60,11.60,99.90,910383,32,19955,-76
2020-10-03 12:00:10,11.50,11.50,11.50,99.70,910420,32,19962,-75
2020-10-03 12:00:41,11.40,11.40,11.40,99.90,910814,32,19946,-75
2020-10-03 12:01:12,11.40,11.40,11.40,99.90,910060,32,19957,-74
2020-10-03 12:01:43,11.40,11.40,11.40,99.90,908410,32,19954,-75
2020-10-03 12:02:13,11.50,11.50,11.50,99.90,908253,32,20314,-75
2020-10-03 12:02:44,11.60,11.60,11.60,99.90,909460,32,19974,-75
2020-10-03 12:03:15,11.50,11.50,11.50,99.90,909148,32,19974,-75
2020-10-03 12:03:45,11.50,11.50,11.50,99.90,908112,32,20000,-75
2020-10-03 12:04:16,11.60,11.60,11.60,99.90,908799,32,19954,-75
2020-10-03 12:04:46,11.60,11.60,11.60,99.90,909221,32,19974,-75
2020-10-03 12:05:17,11.60,11.60,11.60,99.90,907430,32,20043,-75
2020-10-03 12:05:48,11.70,11.70,11.70,99.90,907294,32,19973,-76
2020-10-03 12:06:18,11.70,11.70,11.70,99.90,907537,32,20062,-77
2020-10-03 12:06:49,11.80,11.80,11.80,99.90,907026,32,20042,-74
2020-10-03 12:07:20,11.70,11.70,11.70,99.90,908727,32,20764,-77
2020-10-03 12:07:50,11.70,11.70,11.70,99.90,910360,32,19950,-75
2020-10-03 12:08:21,11.80,11.80,11.80,99.90,907445,32,20446,-76
2020-10-03 12:08:52,12.00,12.00,12.00,99.90,906992,32,19982,-76
2020-10-03 12:09:23,12.00,12.00,12.00,99.90,908393,32,20008,-75
2020-10-03 12:09:53,12.10,12.10,12.10,99.90,907179,32,19966,-74
2020-10-03 12:10:24,12.00,12.00,12.00,99.90,907253,32,19958,-74
2020-10-03 12:10:54,12.20,12.20,12.20,99.90,903873,32,19954,-74
2020-10-03 12:11:25,12.30,12.30,12.30,99.90,905668,32,19971,-77
2020-10-03 12:11:56,12.30,12.30,12.30,99.90,902285,32,19993,-75
2020-10-03 12:12:26,12.40,12.40,12.40,99.90,904592,32,20027,-74
2020-10-03 12:12:57,12.20,12.20,12.20,99.90,910171,32,19950,-76
2020-10-03 12:13:28,12.20,12.20,12.20,99.90,907969,32,20295,-76
2020-10-03 12:14:00,12.30,12.30,12.30,99.90,909377,32,19966,-75
2020-10-03 12:14:30,12.40,12.40,12.40,99.90,868407,32,1334143,-77
2020-10-03 12:15:01,12.50,12.50,12.50,99.90,907963,32,20045,-78
2020-10-03 12:15:31,12.40,12.40,12.40,99.90,908873,32,20044,-75
2020-10-03 12:16:02,12.30,12.30,12.30,99.90,908755,32,19962,-77
2020-10-03 12:16:33,12.40,12.40,12.40,99.90,907240,32,19965,-75
2020-10-03 12:17:04,12.40,12.40,12.40,99.90,907407,32,20005,-76
2020-10-03 12:17:36,12.30,12.30,12.30,99.90,909546,32,20309,-76
2020-10-03 12:18:07,12.40,12.40,12.40,99.90,906824,32,19955,-77
2020-10-03 12:18:37,12.50,12.50,12.50,99.90,909472,32,19950,-76
2020-10-03 12:19:08,12.50,12.50,12.50,99.90,908305,32,19994,-77
2020-10-03 12:19:39,12.60,12.60,12.60,99.90,908458,32,19989,-76
2020-10-03 12:20:10,12.60,12.60,12.60,99.90,907059,32,20018,-76
2020-10-03 12:20:41,12.70,12.70,12.70,99.90,907360,32,19985,-76
2020-10-03 12:21:16,12.70,12.70,12.70,99.90,906838,32,19963,-76
2020-10-03 12:21:46,12.60,12.60,12.60,99.90,905605,32,19958,-76
2020-10-03 12:22:17,12.60,12.60,12.60,99.90,907514,32,19994,-77
2020-10-03 12:22:48,12.60,12.60,12.60,99.90,907446,32,20006,-76
2020-10-03 12:23:18,12.60,12.60,12.60,99.90,907423,32,20307,-74
2020-10-03 12:23:49,12.50,12.50,12.50,99.90,906049,32,19969,-74
2020-10-03 12:24:19,12.50,12.50,12.50,99.90,908499,32,20432,-75
2020-10-03 12:24:51,12.40,12.40,12.40,99.90,908527,32,19958,-73
2020-10-03 12:25:21,12.40,12.40,12.40,99.90,909367,32,19962,-75
2020-10-03 12:25:52,12.20,12.20,12.20,99.90,909137,32,19966,-76
2020-10-03 12:26:22,12.10,12.10,12.10,99.90,910324,32,19970,-74
2020-10-03 12:26:53,12.10,12.10,12.10,99.90,908961,32,20282,-75
2020-10-03 12:27:24,12.00,12.00,12.00,99.90,908905,32,20001,-74
2020-10-03 12:27:54,12.10,12.10,12.10,99.90,908457,32,19947,-74
2020-10-03 12:28:25,12.20,12.20,12.20,99.90,908030,32,20367,-74
2020-10-03 12:28:55,12.20,12.20,12.20,99.90,909229,32,19978,-74
2020-10-03 12:29:26,12.20,12.20,12.20,99.90,909618,32,19954,-74
2020-10-03 12:29:59,12.20,12.20,12.20,99.90,910320,32,19950,-73
2020-10-03 12:30:30,12.20,12.20,12.20,99.90,910191,32,19978,-74
2020-10-03 12:31:02,12.10,12.10,12.10,99.90,909506,32,20404,-75
2020-10-03 12:31:33,12.20,12.20,12.20,99.90,910174,32,19980,-75
2020-10-03 12:32:07,12.20,12.20,12.20,99.90,908738,32,20013,-74
2020-10-03 12:32:37,12.20,12.20,12.20,99.90,908745,32,19958,-75
2020-10-03 12:33:08,12.10,12.10,12.10,99.90,909724,32,20267,-73
2020-10-03 12:33:40,11.80,11.80,11.80,99.70,908652,32,20014,-74
2020-10-03 12:34:11,11.70,11.70,11.70,99.90,910082,32,20637,-74
2020-10-03 12:34:41,11.70,11.70,11.70,99.90,909232,32,20015,-75
2020-10-03 12:35:12,11.60,11.60,11.60,99.90,908226,32,19966,-75
2020-10-03 12:35:43,11.50,11.50,11.50,99.90,908870,32,20342,-76
2020-10-03 12:36:16,11.50,11.50,11.50,99.90,907978,32,20308,-76
2020-10-03 12:36:49,11.40,11.40,11.40,99.90,909983,32,19954,-75
2020-10-03 12:37:20,11.40,11.40,11.40,99.90,908540,32,19996,-76
2020-10-03 12:37:50,11.50,11.50,11.50,99.90,909595,32,19996,-73
2020-10-03 12:38:21,11.50,11.50,11.50,99.90,910227,32,20011,-74
2020-10-03 12:38:52,11.60,11.60,11.60,99.90,909961,32,19966,-74
2020-10-03 12:39:22,11.70,11.70,11.70,99.90,909499,32,20302,-75
2020-10-03 12:39:53,11.80,11.80,11.80,99.90,909407,32,19963,-75
2020-10-03 12:40:23,12.00,12.00,12.00,99.90,910049,32,20039,-74
2020-10-03 12:40:58,12.00,12.00,12.00,99.90,906917,32,20304,-74
2020-10-03 12:41:28,12.10,12.10,12.10,99.90,908978,32,20466,-74
2020-10-03 12:41:59,12.10,12.10,12.10,99.90,906533,32,20006,-75
2020-10-03 12:42:30,12.20,12.20,12.20,99.90,906641,32,19955,-75
2020-10-03 12:43:01,12.20,12.20,12.20,99.80,906536,32,19961,-75
2020-10-03 12:43:32,12.20,12.20,12.20,99.90,906581,32,19955,-76
2020-10-03 12:44:02,12.20,12.20,12.20,99.90,906710,32,20011,-75
2020-10-03 12:44:33,12.00,12.00,12.00,99.80,909641,32,20224,-76
2020-10-03 12:45:04,11.60,11.60,11.60,99.90,909879,32,20050,-75
2020-10-03 12:45:34,11.40,11.40,11.40,99.90,909942,32,20279,-75
2020-10-03 12:46:05,11.40,11.40,11.40,99.90,910124,32,19965,-74
2020-10-03 12:46:36,11.30,11.30,11.30,99.90,910485,32,20275,-75
2020-10-03 12:47:06,11.40,11.40,11.40,99.90,910160,32,19966,-78
2020-10-03 12:47:37,11.20,11.20,11.20,99.90,908020,32,20041,-78
2020-10-03 12:48:08,11.10,11.10,11.10,99.90,909377,32,20439,-77
2020-10-03 12:48:38,11.20,11.20,11.20,99.90,909100,32,19959,-77
2020-10-03 12:49:09,11.10,11.10,11.10,99.90,907099,32,20430,-77
2020-10-03 12:49:40,11.10,11.10,11.10,99.90,907670,32,19995,-78
2020-10-03 12:50:10,11.10,11.10,11.10,99.90,908877,32,19962,-77
2020-10-03 12:51:10,11.10,11.10,11.10,99.90,907589,32,20381,-79
2020-10-03 12:51:42,11.20,11.20,11.20,99.90,909444,32,19963,-78
2020-10-03 12:52:15,11.10,11.10,11.10,99.90,905419,32,19959,-77
2020-10-03 12:52:46,11.00,11.00,11.00,99.90,908543,32,19967,-78
2020-10-03 12:53:16,11.10,11.10,11.10,99.90,908328,32,20320,-78
2020-10-03 12:53:47,11.00,11.00,11.00,99.90,907263,32,20115,-78
2020-10-03 12:54:17,11.00,11.00,11.00,99.90,908134,32,20134,-78
2020-10-03 12:54:48,11.10,11.10,11.10,99.90,907141,32,19962,-78
2020-10-03 12:55:19,11.00,11.00,11.00,99.90,908823,32,19961,-78
2020-10-03 12:55:50,10.90,10.90,10.90,99.90,910093,32,19938,-77
2020-10-03 12:56:21,10.90,10.90,10.90,99.90,910171,32,20017,-78
2020-10-03 12:56:51,10.90,10.90,10.90,99.90,908937,32,20103,-78
2020-10-03 12:57:22,10.90,10.90,10.90,99.90,908128,32,19977,-77
2020-10-03 12:57:53,10.80,10.80,10.80,99.90,907013,32,19964,-75
2020-10-03 12:58:23,10.90,10.90,10.90,99.90,907096,32,19959,-75
2020-10-03 12:58:54,10.90,10.90,10.90,99.90,907086,32,19947,-75
2020-10-03 12:59:25,10.90,10.90,10.90,99.90,907224,32,19998,-75
2020-10-03 12:59:56,11.00,11.00,11.00,99.90,907332,32,20012,-77
2020-10-03 13:00:26,11.00,11.00,11.00,99.90,906276,32,19980,-75
2020-10-03 13:00:57,11.10,11.10,11.10,99.90,906585,32,19943,-75
2020-10-03 13:01:27,11.10,11.10,11.10,99.90,906749,32,19994,-76
2020-10-03 13:01:58,11.00,11.00,11.00,99.90,905250,32,19994,-76
2020-10-03 13:02:29,11.00,11.00,11.00,99.90,907125,32,20005,-77
2020-10-03 13:02:59,11.00,11.00,11.00,99.90,906771,32,20180,-78
2020-10-03 13:03:30,11.00,11.00,11.00,99.90,906432,32,20014,-78
2020-10-03 13:04:00,11.00,11.00,11.00,99.90,907005,32,20295,-78
2020-10-03 13:04:31,11.00,11.00,11.00,99.90,907295,32,19955,-78
2020-10-03 13:05:02,11.00,11.00,11.00,99.90,907293,32,20271,-78
2020-10-03 13:05:33,11.00,11.00,11.00,99.90,907291,32,19995,-77
2020-10-03 13:06:03,11.00,11.00,11.00,99.90,906853,32,20006,-76
2020-10-03 13:06:34,11.00,11.00,11.00,99.90,906772,32,19957,-76
2020-10-03 13:07:04,11.00,11.00,11.00,99.90,907040,32,19955,-75
2020-10-03 13:07:35,10.90,10.90,10.90,99.90,907354,32,20221,-76
2020-10-03 13:08:05,10.80,10.80,10.80,99.90,907739,32,19982,-76
2020-10-03 13:08:36,10.80,10.80,10.80,99.90,907690,32,20018,-76
2020-10-03 13:09:07,10.80,10.80,10.80,99.90,907498,32,19955,-77
2020-10-03 13:09:38,10.80,10.80,10.80,99.90,907796,32,19950,-76
2020-10-03 13:10:08,10.80,10.80,10.80,99.90,908579,32,19955,-77
2020-10-03 13:10:39,10.70,10.70,10.70,99.90,907344,32,19947,-76
2020-10-03 13:11:10,10.80,10.80,10.80,99.90,906720,32,19985,-75
2020-10-03 13:11:40,10.80,10.80,10.80,99.90,907123,32,20532,-77
2020-10-03 13:12:11,10.80,10.80,10.80,99.90,905651,32,19955,-77
2020-10-03 13:12:41,10.90,10.90,10.90,99.90,907884,32,20294,-76
2020-10-03 13:13:12,10.80,10.80,10.80,99.90,906435,32,19950,-76
2020-10-03 13:13:43,10.80,10.80,10.80,99.90,907954,32,19977,-77
2020-10-03 13:14:13,10.80,10.80,10.80,99.90,907367,32,20024,-77
2020-10-03 13:14:44,10.80,10.80,10.80,99.90,907574,32,20017,-76
2020-10-03 13:15:14,10.80,10.80,10.80,99.90,907031,32,19982,-75
2020-10-03 13:15:45,10.90,10.90,10.90,99.90,908028,32,19955,-77
2020-10-03 13:16:16,10.80,10.80,10.80,99.90,908210,32,20012,-75
2020-10-03 13:16:46,10.80,10.80,10.80,99.90,906760,32,20320,-77
2020-10-03 13:17:17,10.80,10.80,10.80,99.90,906015,32,20616,-76
2020-10-03 13:17:47,10.70,10.70,10.70,99.90,907734,32,19958,-76
2020-10-03 13:18:18,10.70,10.70,10.70,99.90,908615,32,21965,-76
2020-10-03 13:18:49,10.70,10.70,10.70,99.90,908826,32,20017,-77
2020-10-03 13:19:19,10.70,10.70,10.70,99.90,908077,32,20157,-77
2020-10-03 13:19:50,10.60,10.60,10.60,99.90,908660,32,19960,-78
2020-10-03 13:20:20,10.60,10.60,10.60,99.90,906946,32,20264,-77
2020-10-03 13:20:51,10.50,10.50,10.50,99.90,907013,32,19994,-77
2020-10-03 13:21:22,10.50,10.50,10.50,99.90,908093,32,20326,-76
2020-10-03 13:21:52,10.40,10.40,10.40,99.90,908176,32,19960,-76
2020-10-03 13:22:23,10.40,10.40,10.40,99.90,906101,32,19967,-77
2020-10-03 13:22:53,10.30,10.30,10.30,99.90,907704,32,20543,-77
2020-10-03 13:23:24,10.30,10.30,10.30,99.90,905790,32,20157,-77
2020-10-03 13:23:55,10.30,10.30,10.30,99.90,906678,32,19982,-77
2020-10-03 13:24:26,10.20,10.20,10.20,99.90,906883,32,19955,-78
2020-10-03 13:24:57,10.20,10.20,10.20,99.90,908232,32,20367,-77
2020-10-03 13:25:28,10.20,10.20,10.20,99.90,908169,32,19992,-77
2020-10-03 13:25:58,10.20,10.20,10.20,99.90,908186,32,19951,-77
2020-10-03 13:26:29,10.20,10.20,10.20,99.90,908647,32,20318,-76
2020-10-03 13:26:59,10.10,10.10,10.10,99.90,907594,32,20014,-77
2020-10-03 13:27:30,10.20,10.20,10.20,99.90,907094,32,20358,-78
2020-10-03 13:28:00,10.20,10.20,10.20,99.90,907991,32,19997,-76
2020-10-03 13:28:31,10.20,10.20,10.20,99.90,907409,32,19950,-76
2020-10-03 13:29:02,10.10,10.10,10.10,99.90,907118,32,19981,-77
2020-10-03 13:29:32,10.00,10.00,10.00,99.90,907785,32,20462,-77
2020-10-03 13:30:03,9.90,9.90,9.90,99.90,907934,32,20279,-75
2020-10-03 13:30:33,10.00,10.00,10.00,99.90,908420,32,19954,-76
2020-10-03 13:31:04,9.90,9.90,9.90,99.90,907316,32,19998,-76
2020-10-03 13:31:35,9.90,9.90,9.90,99.90,907718,32,20361,-77
2020-10-03 13:32:05,9.80,9.80,9.80,99.90,908493,32,19963,-77
2020-10-03 13:32:36,9.80,9.80,9.80,99.90,907029,32,20966,-77
2020-10-03 13:33:07,9.70,9.70,9.70,99.90,907768,32,19966,-76
2020-10-03 13:33:37,9.70,9.70,9.70,99.90,908459,32,20421,-77
2020-10-03 13:34:08,9.70,9.70,9.70,99.90,907841,32,19959,-77
2020-10-03 13:34:39,9.70,9.70,9.70,99.90,908919,32,19955,-77
2020-10-03 13:35:09,9.70,9.70,9.70,99.90,908808,32,20073,-75
2020-10-03 13:35:40,9.70,9.70,9.70,99.90,908571,32,20009,-77
2020-10-03 13:36:11,9.70,9.70,9.70,99.90,907918,32,20353,-76
2020-10-03 13:36:41,9.70,9.70,9.70,99.90,907894,32,19978,-76
2020-10-03 13:37:12,9.60,9.60,9.60,99.90,909300,32,19955,-77
2020-10-03 13:37:42,9.60,9.60,9.60,99.90,908447,32,19954,-76
2020-10-03 13:38:13,9.60,9.60,9.60,99.90,906884,32,19960,-77
2020-10-03 13:38:44,9.70,9.70,9.70,99.90,907545,32,20031,-76
2020-10-03 13:39:15,9.70,9.70,9.70,99.90,907347,32,19962,-77
2020-10-03 13:39:45,9.80,9.80,9.80,99.90,905333,32,20407,-76
2020-10-03 13:40:16,9.90,9.90,9.90,99.90,903587,32,19944,-76
2020-10-03 13:40:46,10.00,10.00,10.00,99.90,905492,32,19951,-76
2020-10-03 13:41:17,9.90,9.90,9.90,99.90,904208,32,19990,-75
2020-10-03 13:41:48,9.90,9.90,9.90,99.90,909010,32,20007,-76
2020-10-03 13:42:18,9.90,9.90,9.90,99.90,908684,32,19962,-76
2020-10-03 13:42:49,9.90,9.90,9.90,99.90,907921,32,20006,-75
2020-10-03 13:43:19,9.90,9.90,9.90,99.90,906774,32,20311,-76
2020-10-03 13:43:50,10.00,10.00,10.00,99.90,906601,32,20069,-77
2020-10-03 13:44:21,10.00,10.00,10.00,99.90,908134,32,19991,-77
2020-10-03 13:44:51,10.10,10.10,10.10,99.90,909083,32,19990,-75
2020-10-03 13:45:22,10.10,10.10,10.10,99.90,906704,32,19963,-76
2020-10-03 13:45:52,10.10,10.10,10.10,99.90,907725,32,19959,-76
2020-10-03 13:46:23,10.20,10.20,10.20,99.90,906668,32,19981,-76
2020-10-03 13:46:54,10.10,10.10,10.10,99.90,906993,32,19954,-76
2020-10-03 13:47:24,10.20,10.20,10.20,99.90,906792,32,19990,-76
2020-10-03 13:47:55,10.20,10.20,10.20,99.90,907244,32,19954,-76
2020-10-03 13:48:26,10.20,10.20,10.20,99.90,908693,32,20311,-76
2020-10-03 13:48:56,10.30,10.30,10.30,99.90,908017,32,19951,-76
2020-10-03 13:49:27,10.30,10.30,10.30,99.90,907262,32,19994,-76
2020-10-03 13:49:57,10.30,10.30,10.30,99.90,907019,32,20037,-75
2020-10-03 13:50:28,10.40,10.40,10.40,99.90,907266,32,19962,-76
2020-10-03 13:50:59,10.40,10.40,10.40,99.90,908294,32,20429,-76
2020-10-03 13:51:29,10.40,10.40,10.40,99.90,908374,32,19950,-77
2020-10-03 13:52:00,10.40,10.40,10.40,99.90,908989,32,19994,-77
2020-10-03 13:52:30,10.40,10.40,10.40,99.90,903526,32,20066,-77
2020-10-03 13:53:01,10.40,10.40,10.40,99.90,906397,32,20589,-78
2020-10-03 13:53:32,10.40,10.40,10.40,99.90,904574,32,20030,-77
2020-10-03 13:54:02,10.40,10.40,10.40,99.90,907095,32,20025,-77
2020-10-03 13:54:35,10.40,10.40,10.40,99.90,905583,32,19955,-77
2020-10-03 13:55:09,10.40,10.40,10.40,99.90,909440,32,19958,-76
2020-10-03 13:55:40,10.30,10.30,10.30,99.90,910713,32,20385,-77
2020-10-03 13:56:10,10.30,10.30,10.30,99.90,909751,32,19969,-77
2020-10-03 13:56:41,10.30,10.30,10.30,99.90,909964,32,20017,-78
2020-10-03 13:57:12,10.30,10.30,10.30,99.90,907563,32,20036,-78
2020-10-03 13:57:43,10.30,10.30,10.30,99.90,908589,32,19985,-77
2020-10-03 13:58:13,10.20,10.20,10.20,99.90,908061,32,20349,-77
2020-10-03 13:58:44,10.20,10.20,10.20,99.90,907231,32,19962,-78
2020-10-03 13:59:16,10.30,10.30,10.30,99.90,908238,32,19964,-78
2020-10-03 13:59:46,10.30,10.30,10.30,99.90,907419,32,19978,-78
2020-10-03 14:00:19,10.30,10.30,10.30,99.90,907522,32,19954,-81
2020-10-03 14:00:49,10.30,10.30,10.30,99.90,908427,32,19998,-77
2020-10-03 14:01:20,10.30,10.30,10.30,99.90,910790,32,19958,-80
2020-10-03 14:01:50,10.30,10.30,10.30,99.90,909439,32,19969,-78
2020-10-03 14:02:24,10.30,10.30,10.30,99.90,907266,32,20035,-78
2020-10-03 14:02:54,10.30,10.30,10.30,99.90,908166,32,20001,-77
2020-10-03 14:03:25,10.30,10.30,10.30,99.90,905845,32,19993,-77
2020-10-03 14:03:56,10.30,10.30,10.30,99.90,907783,32,19967,-77
2020-10-03 14:04:28,10.40,10.40,10.40,99.90,910271,32,19985,-76
2020-10-03 14:04:59,10.40,10.40,10.40,99.90,910968,32,19938,-77
2020-10-03 14:05:30,10.40,10.40,10.40,99.90,910854,32,19942,-76
2020-10-03 14:06:00,10.30,10.30,10.30,99.90,907949,32,20011,-76
2020-10-03 14:06:32,10.40,10.40,10.40,99.90,907534,32,20020,-76
2020-10-03 14:07:03,10.40,10.40,10.40,99.90,907235,32,20093,-75
2020-10-03 14:07:33,10.40,10.40,10.40,99.90,908156,32,20320,-75
2020-10-03 14:08:04,10.40,10.40,10.40,99.90,909585,32,19976,-76
2020-10-03 14:08:35,10.40,10.40,10.40,99.90,908952,32,19989,-78
2020-10-03 14:09:05,10.40,10.40,10.40,99.90,908170,32,19977,-77
2020-10-03 14:09:36,10.50,10.50,10.50,99.90,909756,32,20006,-77
2020-10-03 14:10:06,10.50,10.50,10.50,99.90,907100,32,19959,-77
2020-10-03 14:10:37,10.50,10.50,10.50,99.90,907325,32,19971,-76
2020-10-03 14:11:08,10.60,10.60,10.60,99.90,907067,32,20311,-77
2020-10-03 14:11:39,10.60,10.60,10.60,99.90,907588,32,20024,-76
2020-10-03 14:12:10,10.60,10.60,10.60,99.90,907753,32,20389,-77
2020-10-03 14:12:41,10.60,10.60,10.60,99.90,905258,32,19955,-77
2020-10-03 14:13:11,10.60,10.60,10.60,99.90,908168,32,20303,-76
2020-10-03 14:13:42,10.70,10.70,10.70,99.90,908930,32,19943,-75
2020-10-03 14:14:13,10.60,10.60,10.60,99.90,908144,32,19963,-76
2020-10-03 14:14:43,10.60,10.60,10.60,99.90,908298,32,20294,-76
2020-10-03 14:15:14,10.60,10.60,10.60,99.90,909149,32,20008,-75
2020-10-03 14:15:44,10.70,10.70,10.70,99.90,908269,32,20010,-76
2020-10-03 14:16:15,10.70,10.70,10.70,99.90,908891,32,20001,-76
2020-10-03 14:16:45,10.60,10.60,10.60,99.90,907269,32,20006,-75
2020-10-03 14:17:16,10.60,10.60,10.60,99.90,908544,32,19961,-75
2020-10-03 14:17:46,10.60,10.60,10.60,99.90,909843,32,20069,-77
2020-10-03 14:18:18,10.60,10.60,10.60,99.90,908042,32,19963,-79
2020-10-03 14:18:49,10.60,10.60,10.60,99.90,908079,32,19950,-77
2020-10-03 14:19:20,10.60,10.60,10.60,99.90,908444,32,19993,-76
2020-10-03 14:19:50,10.60,10.60,10.60,99.90,908201,32,19991,-77
2020-10-03 14:20:21,10.60,10.60,10.60,99.90,909540,32,19958,-76
2020-10-03 14:20:55,10.60,10.60,10.60,99.90,908758,32,20551,-76
2020-10-03 14:21:26,10.70,10.70,10.70,99.90,907356,32,19978,-76
2020-10-03 14:21:57,10.70,10.70,10.70,99.90,907581,32,19959,-77
2020-10-03 14:22:27,10.70,10.70,10.70,99.90,907367,32,19958,-76
2020-10-03 14:22:58,10.70,10.70,10.70,99.90,905457,32,19954,-76
2020-10-03 14:23:29,10.70,10.70,10.70,99.90,905746,32,19972,-76
2020-10-03 14:23:59,10.70,10.70,10.70,99.90,908335,32,20388,-77
2020-10-03 14:24:30,10.70,10.70,10.70,99.90,908702,32,19994,-77
2020-10-03 14:25:01,10.70,10.70,10.70,99.90,909042,32,19962,-75
2020-10-03 14:25:31,10.70,10.70,10.70,99.90,908991,32,19954,-75
2020-10-03 14:26:02,10.70,10.70,10.70,99.90,908373,32,20371,-75
2020-10-03 14:26:33,10.80,10.80,10.80,99.90,909645,32,20056,-77
2020-10-03 14:27:03,10.80,10.80,10.80,99.90,907879,32,19962,-76
2020-10-03 14:27:34,10.90,10.90,10.90,99.90,910066,32,20008,-76
2020-10-03 14:28:05,10.90,10.90,10.90,99.90,908971,32,20649,-76
2020-10-03 14:28:35,11.00,11.00,11.00,99.90,910211,32,19997,-75
2020-10-03 14:29:06,11.00,11.00,11.00,99.90,908217,32,19990,-77
2020-10-03 14:29:36,11.10,11.10,11.10,99.90,909034,32,19958,-75
2020-10-03 14:30:07,11.10,11.10,11.10,99.90,910175,32,19966,-76
2020-10-03 14:30:38,11.20,11.20,11.20,99.90,908367,32,20029,-77
2020-10-03 14:31:09,11.20,11.20,11.20,99.90,908484,32,19966,-76
2020-10-03 14:31:39,11.20,11.20,11.20,99.90,909274,32,21767,-76
2020-10-03 14:32:10,11.30,11.30,11.30,99.90,909118,32,19999,-77
2020-10-03 14:32:41,11.30,11.30,11.30,99.90,909203,32,19962,-74
2020-10-03 14:33:11,11.30,11.30,11.30,99.90,907900,32,20097,-77
2020-10-03 14:33:42,11.30,11.30,11.30,99.90,907169,32,20042,-74
2020-10-03 14:34:12,11.40,11.40,11.40,99.90,908868,32,19960,-77
2020-10-03 14:34:43,11.40,11.40,11.40,99.90,909349,32,20148,-77
2020-10-03 14:35:14,11.40,11.40,11.40,99.90,909266,32,20735,-78
2020-10-03 14:35:49,11.40,11.40,11.40,99.90,908134,32,19962,-77
2020-10-03 14:36:20,11.50,11.50,11.50,99.90,907238,32,20013,-77
2020-10-03 14:36:51,11.40,11.40,11.40,99.90,909097,32,19958,-78
2020-10-03 14:37:21,11.40,11.40,11.40,99.90,910263,32,19958,-75
2020-10-03 14:37:52,11.40,11.40,11.40,99.90,910095,32,19966,-77
2020-10-03 14:38:22,11.40,11.40,11.40,99.90,909090,32,20064,-77
2020-10-03 14:38:53,11.30,11.30,11.30,99.90,909174,32,19994,-77
2020-10-03 14:39:24,11.20,11.20,11.20,99.90,908628,32,20385,-77
2020-10-03 14:39:54,11.20,11.20,11.20,99.90,909867,32,20025,-77
2020-10-03 14:40:25,11.10,11.10,11.10,99.90,909641,32,20274,-76
2020-10-03 14:40:56,11.20,11.20,11.20,99.90,907462,32,19954,-77
2020-10-03 14:41:26,11.20,11.20,11.20,99.90,908228,32,19996,-76
2020-10-03 14:41:57,11.20,11.20,11.20,99.90,908609,32,20069,-76
2020-10-03 14:42:27,11.20,11.20,11.20,99.90,908710,32,19959,-77
2020-10-03 14:42:58,11.20,11.20,11.20,99.90,907832,32,20002,-75
2020-10-03 14:43:29,11.30,11.30,11.30,99.90,906002,32,19956,-77
2020-10-03 14:43:59,11.30,11.30,11.30,99.90,907781,32,20058,-75
2020-10-03 14:44:30,11.30,11.30,11.30,99.90,908790,32,20149,-76
2020-10-03 14:45:01,11.30,11.30,11.30,99.90,908579,32,20000,-79
2020-10-03 14:45:31,11.30,11.30,11.30,99.90,907561,32,20010,-77
2020-10-03 14:46:02,11.40,11.40,11.40,99.90,907686,32,20229,-76
2020-10-03 14:46:35,11.40,11.40,11.40,99.90,909516,32,19978,-77
2020-10-03 14:47:06,11.30,11.30,11.30,99.90,909934,32,20355,-77
2020-10-03 14:47:37,11.10,11.10,11.10,99.90,910048,32,19962,-77
2020-10-03 14:48:07,11.00,11.00,11.00,99.90,907675,32,20036,-77
2020-10-03 14:48:38,11.10,11.10,11.10,99.90,908345,32,19970,-78
2020-10-03 14:49:09,11.10,11.10,11.10,99.90,908062,32,19963,-77
2020-10-03 14:49:39,11.10,11.10,11.10,99.90,908071,32,19997,-78
2020-10-03 14:50:10,11.20,11.20,11.20,99.90,909450,32,19966,-75
2020-10-03 14:50:45,11.20,11.20,11.20,99.90,907223,32,19997,-76
2020-10-03 14:51:15,11.30,11.30,11.30,99.90,908444,32,19969,-76
2020-10-03 14:51:46,11.40,11.40,11.40,99.90,907189,32,19963,-76
2020-10-03 14:52:16,11.40,11.40,11.40,99.90,910178,32,19959,-77
2020-10-03 14:52:47,11.40,11.40,11.40,99.90,905793,32,20275,-75
2020-10-03 14:53:17,11.50,11.50,11.50,99.90,907401,32,19962,-76
2020-10-03 14:53:48,11.50,11.50,11.50,99.90,906176,32,20062,-75
2020-10-03 14:54:19,11.50,11.50,11.50,99.90,909338,32,19961,-74
2020-10-03 14:54:49,11.50,11.50,11.50,99.90,908037,32,19954,-77
2020-10-03 14:55:20,11.60,11.60,11.60,99.90,907319,32,20013,-75
2020-10-03 14:55:50,11.60,11.60,11.60,99.90,907757,32,20292,-75
2020-10-03 14:56:21,11.50,11.50,11.50,99.90,904844,32,20316,-74
2020-10-03 14:56:52,11.60,11.60,11.60,99.90,905708,32,19982,-75
2020-10-03 14:57:22,11.60,11.60,11.60,99.90,903670,32,19990,-75
2020-10-03 14:57:53,11.60,11.60,11.60,99.90,905760,32,19988,-75
2020-10-03 14:58:24,11.60,11.60,11.60,99.90,906660,32,19966,-76
2020-10-03 14:58:55,11.60,11.60,11.60,99.90,909116,32,19988,-74
2020-10-03 14:59:25,11.60,11.60,11.60,99.90,907880,32,19954,-76
2020-10-03 14:59:56,11.60,11.60,11.60,99.90,906831,32,20065,-75
2020-10-03 15:00:26,11.60,11.60,11.60,99.90,906295,32,20014,-75
2020-10-03 15:00:57,11.60,11.60,11.60,99.90,906444,32,19989,-74
2020-10-03 15:01:29,11.60,11.60,11.60,99.90,906792,32,19958,-75
2020-10-03 15:01:59,11.60,11.60,11.60,99.90,907133,32,19969,-75
2020-10-03 15:02:31,11.50,11.50,11.50,99.90,907826,32,19969,-75
2020-10-03 15:03:02,11.50,11.50,11.50,99.90,910279,32,19996,-76
2020-10-03 15:03:34,11.50,11.50,11.50,99.90,906013,32,19977,-74
2020-10-03 15:04:05,11.50,11.50,11.50,99.90,906519,32,20200,-75
2020-10-03 15:04:38,11.50,11.50,11.50,99.90,907813,32,19996,-75
2020-10-03 15:05:09,11.50,11.50,11.50,99.90,910536,32,19950,-74
2020-10-03 15:05:39,11.50,11.50,11.50,99.90,909158,32,19955,-77
2020-10-03 15:06:11,11.50,11.50,11.50,99.90,910224,32,19958,-74
2020-10-03 15:06:42,11.40,11.40,11.40,99.90,909776,32,19954,-76
2020-10-03 15:07:13,11.40,11.40,11.40,99.90,909076,32,19981,-74
2020-10-03 15:07:43,11.40,11.40,11.40,99.90,908940,32,19951,-75
2020-10-03 15:08:14,11.40,11.40,11.40,99.90,908009,32,19978,-75
2020-10-03 15:08:44,11.40,11.40,11.40,99.90,909625,32,19959,-76
2020-10-03 15:09:15,11.40,11.40,11.40,99.90,909823,32,19950,-75
2020-10-03 15:09:46,11.40,11.40,11.40,99.90,909942,32,20037,-75
2020-10-03 15:10:16,11.40,11.40,11.40,99.90,910026,32,20000,-75
2020-10-03 15:10:47,11.40,11.40,11.40,99.90,909389,32,19973,-75
2020-10-03 15:11:18,11.30,11.30,11.30,99.90,909918,32,19970,-76
2020-10-03 15:11:51,11.30,11.30,11.30,99.90,906979,32,19966,-75
2020-10-03 15:12:22,11.30,11.30,11.30,99.90,906821,32,19978,-75
2020-10-03 15:12:53,11.20,11.20,11.20,99.90,907830,32,19974,-76
2020-10-03 15:13:23,11.30,11.30,11.30,99.90,906148,32,20061,-75
2020-10-03 15:13:54,11.30,11.30,11.30,99.90,907049,32,20054,-75
2020-10-03 15:14:25,11.30,11.30,11.30,99.90,909403,32,20070,-76
2020-10-03 15:14:55,11.30,11.30,11.30,99.90,910409,32,20011,-76
2020-10-03 15:15:29,11.30,11.30,11.30,99.90,909393,32,19993,-75
2020-10-03 15:16:00,11.30,11.30,11.30,99.90,906917,32,19952,-77
2020-10-03 15:16:31,11.20,11.20,11.20,99.90,910195,32,20006,-77
2020-10-03 15:17:02,11.20,11.20,11.20,99.90,909796,32,20092,-75
2020-10-03 15:17:32,11.10,11.10,11.10,99.90,909541,32,19988,-76
2020-10-03 15:18:03,11.20,11.20,11.20,99.90,907360,32,20296,-75
2020-10-03 15:18:33,11.10,11.10,11.10,99.90,910247,32,20221,-75
2020-10-03 15:19:04,11.10,11.10,11.10,99.90,910206,32,20002,-75
2020-10-03 15:19:35,11.10,11.10,11.10,99.90,910593,32,20011,-76
2020-10-03 15:20:05,11.10,11.10,11.10,99.90,910132,32,20007,-78
2020-10-03 15:20:36,11.10,11.10,11.10,99.90,910430,32,19951,-77
2020-10-03 15:21:06,11.10,11.10,11.10,99.90,909337,32,20092,-78
2020-10-03 15:21:40,11.00,11.00,11.00,99.90,910234,32,19960,-77
2020-10-03 15:22:10,11.00,11.00,11.00,99.90,910141,32,20291,-75
2020-10-03 15:22:41,11.00,11.00,11.00,99.90,910265,32,19966,-76
2020-10-03 15:23:12,11.00,11.00,11.00,99.90,905308,32,19970,-78
2020-10-03 15:23:43,11.00,11.00,11.00,99.90,906952,32,19982,-76
2020-10-03 15:24:14,11.00,11.00,11.00,99.90,907592,32,19955,-76
2020-10-03 15:24:44,11.10,11.10,11.10,99.90,909958,32,20041,-77
2020-10-03 15:25:15,11.10,11.10,11.10,99.90,907893,32,19973,-78
2020-10-03 15:25:46,11.20,11.20,11.20,99.90,905167,32,19992,-75
2020-10-03 15:26:16,11.20,11.20,11.20,99.90,904415,32,19955,-76
2020-10-03 15:26:47,11.20,11.20,11.20,99.90,907899,32,19947,-76
2020-10-03 15:27:17,11.20,11.20,11.20,99.90,906660,32,19998,-75
2020-10-03 15:27:48,11.20,11.20,11.20,99.90,906691,32,19971,-75
2020-10-03 15:28:18,11.20,11.20,11.20,99.90,906843,32,19983,-74
2020-10-03 15:28:49,11.20,11.20,11.20,99.90,909142,32,19946,-76
2020-10-03 15:29:19,11.20,11.20,11.20,99.90,909145,32,20089,-76
2020-10-03 15:29:51,11.20,11.20,11.20,99.90,907862,32,19987,-75
2020-10-03 15:30:21,11.20,11.20,11.20,99.90,907325,32,19951,-75
2020-10-03 15:30:52,11.30,11.30,11.30,99.90,907126,32,20490,-75
2020-10-03 15:31:23,11.30,11.30,11.30,99.90,906364,32,20032,-75
2020-10-03 15:31:53,11.20,11.20,11.20,99.90,907251,32,20025,-75
2020-10-03 15:32:24,11.30,11.30,11.30,99.90,907316,32,20346,-76
2020-10-03 15:32:54,11.30,11.30,11.30,99.90,907243,32,19992,-76
2020-10-03 15:33:25,11.20,11.20,11.20,99.90,902340,32,19948,-76
2020-10-03 15:33:56,11.30,11.30,11.30,99.90,901476,32,19955,-74
2020-10-03 15:34:26,11.20,11.20,11.20,99.90,903251,32,19967,-75
2020-10-03 15:34:57,11.20,11.20,11.20,99.90,900141,32,19967,-75
2020-10-03 15:35:27,11.20,11.20,11.20,99.90,903202,32,19975,-76
2020-10-03 15:35:58,11.20,11.20,11.20,99.90,903568,32,20005,-77
2020-10-03 15:36:28,11.20,11.20,11.20,99.90,904119,32,19994,-75
2020-10-03 15:36:59,11.20,11.20,11.20,99.90,908440,32,20214,-75
2020-10-03 15:37:30,11.20,11.20,11.20,99.90,910314,32,19950,-75
2020-10-03 15:38:01,11.20,11.20,11.20,99.90,907680,32,20014,-77
2020-10-03 15:38:31,11.20,11.20,11.20,99.90,910031,32,19968,-77
2020-10-03 15:39:02,11.20,11.20,11.20,99.90,907702,32,19986,-76
2020-10-03 15:39:33,11.20,11.20,11.20,99.90,909424,32,19980,-75
2020-10-03 15:40:04,11.20,11.20,11.20,99.90,909757,32,20082,-77
2020-10-03 15:40:34,11.20,11.20,11.20,99.90,910539,32,20606,-75
2020-10-03 15:41:05,11.20,11.20,11.20,99.90,910442,32,20315,-77
2020-10-03 15:41:39,11.20,11.20,11.20,99.90,910099,32,19995,-75
2020-10-03 15:42:10,11.20,11.20,11.20,99.90,906688,32,19954,-78
2020-10-03 15:42:41,11.10,11.10,11.10,99.90,906659,32,19969,-75
2020-10-03 15:43:11,11.20,11.20,11.20,99.90,906827,32,20019,-75
2020-10-03 15:43:42,11.10,11.10,11.10,99.90,909896,32,19966,-77
2020-10-03 15:44:13,11.20,11.20,11.20,99.90,909974,32,19976,-74
2020-10-03 15:44:43,11.20,11.20,11.20,99.90,908332,32,19973,-75
2020-10-03 15:45:14,11.10,11.10,11.10,99.90,907090,32,19981,-74
2020-10-03 15:45:45,11.10,11.10,11.10,99.90,908054,32,19974,-76
2020-10-03 15:46:19,11.20,11.20,11.20,99.90,910345,32,19972,-76
2020-10-03 15:46:50,11.10,11.10,11.10,99.90,908078,32,19951,-75
2020-10-03 15:47:21,11.10,11.10,11.10,99.90,910211,32,19966,-74
2020-10-03 15:47:51,11.10,11.10,11.10,99.90,910488,32,19957,-74
2020-10-03 15:48:22,11.10,11.10,11.10,99.90,910324,32,19954,-75
2020-10-03 15:48:52,11.00,11.00,11.00,99.90,909986,32,19946,-74
2020-10-03 15:49:23,11.00,11.00,11.00,99.90,910430,32,19962,-75
2020-10-03 15:49:54,11.10,11.10,11.10,99.90,910283,32,20334,-75
2020-10-03 15:50:24,11.10,11.10,11.10,99.90,910351,32,20290,-75
2020-10-03 15:50:55,11.10,11.10,11.10,99.90,910123,32,20029,-76
2020-10-03 15:51:26,11.00,11.00,11.00,99.90,910377,32,19970,-75
2020-10-03 15:51:56,11.10,11.10,11.10,99.90,910547,32,20574,-75
2020-10-03 15:52:27,11.00,11.00,11.00,99.90,909162,32,20267,-74
2020-10-03 15:52:58,11.00,11.00,11.00,99.90,907062,32,19955,-75
2020-10-03 15:53:31,11.00,11.00,11.00,99.90,905494,32,19988,-74
2020-10-03 15:54:01,11.10,11.10,11.10,99.90,907303,32,20316,-76
2020-10-03 15:54:32,11.00,11.00,11.00,99.90,907157,32,19956,-75
2020-10-03 15:55:03,11.10,11.10,11.10,99.90,909512,32,19961,-74
2020-10-03 15:55:33,11.10,11.10,11.10,99.90,910369,32,20614,-75
2020-10-03 15:56:04,11.10,11.10,11.10,99.90,910063,32,20510,-74
2020-10-03 15:56:35,11.10,11.10,11.10,99.90,909937,32,19966,-74
2020-10-03 15:57:05,11.10,11.10,11.10,99.90,909713,32,19951,-74
2020-10-03 15:57:36,11.10,11.10,11.10,99.90,910143,32,20271,-76
2020-10-03 15:58:06,11.10,11.10,11.10,99.90,909874,32,19946,-76
2020-10-03 15:58:37,11.00,11.00,11.00,99.90,910177,32,20017,-76
2020-10-03 15:59:08,11.00,11.00,11.00,99.90,910426,32,19961,-74
2020-10-03 15:59:39,11.00,11.00,11.00,99.90,910667,32,20025,-73
2020-10-03 16:00:09,11.00,11.00,11.00,99.90,910514,32,19991,-74
2020-10-03 16:00:40,11.00,11.00,11.00,99.90,909974,32,19958,-77
2020-10-03 16:01:11,11.00,11.00,11.00,99.90,907305,32,19955,-75
2020-10-03 16:01:42,11.00,11.00,11.00,99.90,906787,32,20335,-76
2020-10-03 16:02:12,11.00,11.00,11.00,99.90,907086,32,19962,-75
2020-10-03 16:02:43,11.00,11.00,11.00,99.90,906674,32,20006,-75
2020-10-03 16:03:14,11.00,11.00,11.00,99.90,905576,32,19969,-75
2020-10-03 16:03:45,11.00,11.00,11.00,99.90,906932,32,20000,-76
2020-10-03 16:04:15,11.00,11.00,11.00,99.90,907163,32,20307,-75
2020-10-03 16:04:46,11.00,11.00,11.00,99.90,908626,32,19973,-72
2020-10-03 16:05:17,11.00,11.00,11.00,99.90,909647,32,20240,-74
2020-10-03 16:05:47,11.00,11.00,11.00,99.90,909137,32,20303,-75
2020-10-03 16:06:18,10.90,10.90,10.90,99.90,908130,32,20011,-73
2020-10-03 16:06:50,10.90,10.90,10.90,99.90,910026,32,20022,-75
2020-10-03 16:07:21,10.90,10.90,10.90,99.90,909983,32,19959,-75
2020-10-03 16:07:51,10.90,10.90,10.90,99.90,910362,32,20576,-74
2020-10-03 16:08:22,10.90,10.90,10.90,99.90,909925,32,19966,-75
2020-10-03 16:08:53,10.90,10.90,10.90,99.90,909236,32,20394,-75
2020-10-03 16:09:23,10.90,10.90,10.90,99.90,909397,32,20538,-75
2020-10-03 16:09:54,10.90,10.90,10.90,99.90,907640,32,19981,-76
2020-10-03 16:10:25,10.80,10.80,10.80,99.90,909955,32,19942,-74
2020-10-03 16:10:55,10.80,10.80,10.80,99.90,910223,32,19942,-76
2020-10-03 16:11:26,10.80,10.80,10.80,99.90,906905,32,19966,-75
2020-10-03 16:11:57,10.80,10.80,10.80,99.90,907061,32,20282,-75
2020-10-03 16:12:27,10.80,10.80,10.80,99.90,906627,32,19939,-74
2020-10-03 16:12:58,10.80,10.80,10.80,99.90,906983,32,19955,-75
2020-10-03 16:13:28,10.80,10.80,10.80,99.90,902615,32,19962,-75
2020-10-03 16:13:59,10.70,10.70,10.70,99.90,904180,32,20709,-74
2020-10-03 16:14:30,10.70,10.70,10.70,99.90,905746,32,20032,-74
2020-10-03 16:15:00,10.80,10.80,10.80,99.90,904173,32,20077,-76
2020-10-03 16:15:31,10.70,10.70,10.70,99.90,908235,32,20048,-76
2020-10-03 16:16:02,10.70,10.70,10.70,99.90,906888,32,20012,-75
2020-10-03 16:16:32,10.70,10.70,10.70,99.90,907439,32,20324,-77
2020-10-03 16:17:03,10.70,10.70,10.70,99.90,906527,32,20618,-77
2020-10-03 16:17:34,10.70,10.70,10.70,99.90,907576,32,20063,-77
2020-10-03 16:18:04,10.70,10.70,10.70,99.90,906813,32,20255,-77
2020-10-03 16:18:35,10.70,10.70,10.70,99.90,907323,32,19997,-77
2020-10-03 16:19:06,10.70,10.70,10.70,99.90,906576,32,19970,-78
2020-10-03 16:19:37,10.70,10.70,10.70,99.90,907259,32,20279,-77
2020-10-03 16:20:08,10.70,10.70,10.70,99.90,906466,32,19965,-76
2020-10-03 16:20:38,10.70,10.70,10.70,99.90,907133,32,19963,-78
2020-10-03 16:21:09,10.70,10.70,10.70,99.90,909134,32,20271,-76
2020-10-03 16:21:40,10.70,10.70,10.70,99.90,906812,32,19992,-77
2020-10-03 16:22:10,10.70,10.70,10.70,99.90,907428,32,20017,-76
2020-10-03 16:22:41,10.70,10.70,10.70,99.90,906963,32,20014,-75
2020-10-03 16:23:11,10.60,10.60,10.60,99.90,907048,32,20127,-76
2020-10-03 16:23:42,10.60,10.60,10.60,99.90,905169,32,19986,-77
2020-10-03 16:24:12,10.60,10.60,10.60,99.90,907112,32,19974,-75
2020-10-03 16:24:43,10.60,10.60,10.60,99.90,907222,32,20293,-76
2020-10-03 16:25:14,10.60,10.60,10.60,99.90,907329,32,20018,-77
2020-10-03 16:25:44,10.60,10.60,10.60,99.90,907175,32,19951,-77
2020-10-03 16:26:15,10.60,10.60,10.60,99.90,907302,32,19978,-76
2020-10-03 16:26:46,10.50,10.50,10.50,99.90,907402,32,20191,-77
2020-10-03 16:27:22,10.40,10.40,10.40,99.90,907211,32,20233,-76
2020-10-03 16:27:53,10.40,10.40,10.40,99.90,907390,32,19973,-78
2020-10-03 16:28:42,10.40,10.40,10.40,99.90,906838,32,19966,-76
2020-10-03 16:29:12,10.40,10.40,10.40,99.90,907319,32,19992,-80
2020-10-03 16:29:43,10.40,10.40,10.40,99.90,906559,32,19948,-77
2020-10-03 16:30:14,10.40,10.40,10.40,99.90,907221,32,19963,-77
2020-10-03 16:30:44,10.40,10.40,10.40,99.90,907044,32,20049,-77
2020-10-03 16:31:15,10.40,10.40,10.40,99.90,907161,32,19974,-77
2020-10-03 16:31:45,10.40,10.40,10.40,99.90,907302,32,19966,-78
2020-10-03 16:32:16,10.40,10.40,10.40,99.90,907206,32,19992,-77
2020-10-03 16:32:46,10.40,10.40,10.40,99.90,907122,32,19954,-76
2020-10-03 16:33:18,10.40,10.40,10.40,99.90,906386,32,19992,-76
2020-10-03 16:33:48,10.30,10.30,10.30,99.90,905417,32,20014,-76
2020-10-03 16:34:19,10.30,10.30,10.30,99.90,907251,32,19947,-77
2020-10-03 16:34:50,10.30,10.30,10.30,99.90,906999,32,19958,-77
2020-10-03 16:35:21,10.30,10.30,10.30,99.90,907246,32,19955,-77
2020-10-03 16:35:51,10.20,10.20,10.20,99.90,907361,32,20009,-77
2020-10-03 16:36:22,10.20,10.20,10.20,99.90,906517,32,19960,-77
2020-10-03 16:36:52,10.30,10.30,10.30,99.90,907327,32,20030,-77
2020-10-03 16:37:23,10.30,10.30,10.30,99.90,907132,32,20124,-78
2020-10-03 16:37:53,10.30,10.30,10.30,99.90,907270,32,20044,-77
2020-10-03 16:38:24,10.30,10.30,10.30,99.90,907131,32,19955,-75
2020-10-03 16:38:55,10.30,10.30,10.30,99.90,907033,32,19954,-77
2020-10-03 16:39:25,10.30,10.30,10.30,99.90,907141,32,19973,-77
2020-10-03 16:39:56,10.30,10.30,10.30,99.90,906808,32,20037,-76
2020-10-03 16:40:26,10.30,10.30,10.30,99.90,907104,32,19962,-76
2020-10-03 16:40:57,10.30,10.30,10.30,99.90,907262,32,19974,-77
2020-10-03 16:41:27,10.30,10.30,10.30,99.90,906805,32,19947,-76
2020-10-03 16:41:58,10.30,10.30,10.30,99.90,907234,32,19947,-75
2020-10-03 16:42:29,10.20,10.20,10.20,99.90,907071,32,19943,-76
2020-10-03 16:42:59,10.20,10.20,10.20,99.90,906884,32,19958,-76
2020-10-03 16:43:30,10.20,10.20,10.20,99.90,905551,32,20291,-76
2020-10-03 16:44:01,10.20,10.20,10.20,99.90,907092,32,19938,-76
2020-10-03 16:44:37,10.20,10.20,10.20,99.90,906885,32,19963,-76
2020-10-03 16:45:08,10.20,10.20,10.20,99.90,906812,32,19951,-75
2020-10-03 16:45:38,10.20,10.20,10.20,99.90,907210,32,19962,-77
2020-10-03 16:46:09,10.20,10.20,10.20,99.90,906702,32,19978,-75
2020-10-03 16:46:40,10.20,10.20,10.20,99.90,908983,32,20036,-75
2020-10-03 16:47:10,10.20,10.20,10.20,99.90,910285,32,19962,-76
2020-10-03 16:47:41,10.10,10.10,10.10,99.90,910337,32,19942,-76
2020-10-03 16:48:11,10.10,10.10,10.10,99.90,910277,32,20287,-76
2020-10-03 16:48:42,10.10,10.10,10.10,99.90,909874,32,19939,-76
2020-10-03 16:49:13,10.10,10.10,10.10,99.90,909908,32,20159,-76
2020-10-03 16:49:43,10.10,10.10,10.10,99.90,910256,32,19939,-76
2020-10-03 16:50:14,10.10,10.10,10.10,99.90,909753,32,20021,-78
2020-10-03 16:50:44,10.10,10.10,10.10,99.90,908372,32,20358,-76
2020-10-03 16:51:15,10.10,10.10,10.10,99.90,908042,32,19947,-75
2020-10-03 16:51:46,10.10,10.10,10.10,99.90,908289,32,20225,-75
2020-10-03 16:52:16,10.10,10.10,10.10,99.90,909175,32,19981,-76
2020-10-03 16:52:47,10.10,10.10,10.10,99.90,908569,32,20114,-76
2020-10-03 16:53:18,10.10,10.10,10.10,99.90,908919,32,20070,-76
2020-10-03 16:53:49,10.10,10.10,10.10,99.90,907005,32,19970,-76
2020-10-03 16:54:20,10.10,10.10,10.10,99.90,907058,32,20073,-76
2020-10-03 16:54:50,10.10,10.10,10.10,99.90,909669,32,19950,-76
2020-10-03 16:55:21,10.10,10.10,10.10,99.90,910263,32,19950,-77
2020-10-03 16:55:51,10.10,10.10,10.10,99.90,910327,32,20312,-77
2020-10-03 16:56:22,10.00,10.00,10.00,99.90,910037,32,19997,-77
2020-10-03 16:56:53,10.10,10.10,10.10,99.90,910330,32,19947,-77
2020-10-03 16:57:23,10.10,10.10,10.10,99.90,910056,32,20240,-77
2020-10-03 16:57:54,10.00,10.00,10.00,99.90,910298,32,19942,-77
2020-10-03 16:58:26,10.00,10.00,10.00,99.90,907258,32,19959,-77
2020-10-03 16:58:56,10.00,10.00,10.00,99.90,906233,32,20000,-77
2020-10-03 16:59:27,10.00,10.00,10.00,99.90,907029,32,19962,-77
2020-10-03 16:59:58,10.00,10.00,10.00,99.90,906775,32,20073,-77
2020-10-03 17:00:30,10.00,10.00,10.00,99.90,907114,32,19954,-77
2020-10-03 17:01:01,10.00,10.00,10.00,99.90,907030,32,20010,-78
2020-10-03 17:01:32,10.00,10.00,10.00,99.90,906901,32,19978,-76
2020-10-03 17:02:03,10.00,10.00,10.00,99.90,907007,32,19951,-77
2020-10-03 17:02:34,10.00,10.00,10.00,99.90,907242,32,20004,-77
2020-10-03 17:03:04,9.90,9.90,9.90,99.90,906806,32,20348,-77
2020-10-03 17:03:35,9.90,9.90,9.90,99.90,905559,32,19959,-77
2020-10-03 17:04:06,9.90,9.90,9.90,99.90,908292,32,20038,-77
2020-10-03 17:04:37,9.90,9.90,9.90,99.90,910167,32,20337,-77
2020-10-03 17:05:07,9.90,9.90,9.90,99.90,910230,32,19959,-77
2020-10-03 17:05:38,9.90,9.90,9.90,99.90,907403,32,20009,-77
2020-10-03 17:06:09,9.90,9.90,9.90,99.90,908100,32,19974,-76
2020-10-03 17:06:39,9.80,9.80,9.80,99.90,908537,32,19962,-76
2020-10-03 17:07:10,9.80,9.80,9.80,99.90,910250,32,20448,-77
2020-10-03 17:07:41,9.80,9.80,9.80,99.90,909668,32,20013,-77
2020-10-03 17:08:13,9.80,9.80,9.80,99.90,907286,32,19963,-77
2020-10-03 17:08:44,9.80,9.80,9.80,99.90,906808,32,20072,-77
2020-10-03 17:09:15,9.80,9.80,9.80,99.90,906630,32,20017,-77
2020-10-03 17:09:45,9.80,9.80,9.80,99.90,908457,32,19963,-78
2020-10-03 17:10:16,9.80,9.80,9.80,99.90,908752,32,19989,-77
2020-10-03 17:10:47,9.80,9.80,9.80,99.90,907544,32,19950,-78
2020-10-03 17:11:17,9.80,9.80,9.80,99.90,907663,32,19966,-76
2020-10-03 17:11:48,9.80,9.80,9.80,99.90,906798,32,19995,-77
2020-10-03 17:12:19,9.80,9.80,9.80,99.90,906953,32,19995,-77
2020-10-03 17:12:50,9.80,9.80,9.80,99.90,907104,32,20028,-76
2020-10-03 17:13:20,9.80,9.80,9.80,99.90,908786,32,20227,-77
2020-10-03 17:13:51,9.80,9.80,9.80,99.90,906674,32,19993,-77
2020-10-03 17:14:22,9.80,9.80,9.80,99.90,907121,32,20017,-77
2020-10-03 17:14:52,9.80,9.80,9.80,99.90,905828,32,19960,-77
2020-10-03 17:15:23,9.70,9.70,9.70,99.90,904186,32,19997,-77
2020-10-03 17:15:53,9.80,9.80,9.80,99.90,903141,32,20062,-77
2020-10-03 17:16:24,9.80,9.80,9.80,99.90,901788,32,22154,-77
2020-10-03 17:16:55,9.80,9.80,9.80,99.90,903952,32,20371,-77
2020-10-03 17:17:26,9.80,9.80,9.80,99.90,902413,32,19959,-77
2020-10-03 17:17:56,9.70,9.70,9.70,99.90,902568,32,19959,-78
2020-10-03 17:18:27,9.70,9.70,9.70,99.90,903427,32,19970,-78
2020-10-03 17:18:57,9.60,9.60,9.60,99.90,903808,32,19967,-77
2020-10-03 17:19:28,9.60,9.60,9.60,99.90,903122,32,19951,-77
2020-10-03 17:19:59,9.60,9.60,9.60,99.90,903118,32,19955,-77
2020-10-03 17:20:32,9.60,9.60,9.60,99.90,901048,32,20300,-78
2020-10-03 17:21:02,9.60,9.60,9.60,99.90,903297,32,19959,-77
2020-10-03 17:21:33,9.60,9.60,9.60,99.90,903625,32,19955,-78
2020-10-03 17:22:03,9.60,9.60,9.60,99.90,905087,32,19970,-78
2020-10-03 17:22:34,9.60,9.60,9.60,99.90,904584,32,20378,-79
2020-10-03 17:23:05,9.60,9.60,9.60,99.90,903329,32,19998,-77
2020-10-03 17:23:36,9.60,9.60,9.60,99.90,903997,32,20057,-76
2020-10-03 17:24:07,9.60,9.60,9.60,99.90,903304,32,19966,-77
2020-10-03 17:24:37,9.60,9.60,9.60,99.90,904066,32,20295,-78
2020-10-03 17:25:08,9.60,9.60,9.60,99.90,901629,32,19997,-78
2020-10-03 17:25:39,9.60,9.60,9.60,99.90,903668,32,20018,-78
2020-10-03 17:26:10,9.60,9.60,9.60,99.90,902268,32,19956,-78
2020-10-03 17:26:40,9.60,9.60,9.60,99.90,903883,32,19955,-78
2020-10-03 17:27:14,9.60,9.60,9.60,99.90,904054,32,19979,-77
2020-10-03 17:27:44,9.60,9.60,9.60,99.90,904794,32,20231,-78
2020-10-03 17:28:15,9.60,9.60,9.60,99.90,904985,32,20324,-78
2020-10-03 17:28:45,9.50,9.50,9.50,99.90,905121,32,20002,-77
2020-10-03 17:29:18,9.60,9.60,9.60,99.90,904531,32,19982,-78
2020-10-03 17:29:48,9.50,9.50,9.50,99.90,905080,32,19966,-77
2020-10-03 17:30:20,9.50,9.50,9.50,99.90,904955,32,20510,-78
2020-10-03 17:30:50,9.50,9.50,9.50,99.90,905267,32,20312,-77
2020-10-03 17:31:21,9.50,9.50,9.50,99.90,904899,32,19943,-77
2020-10-03 17:31:52,9.50,9.50,9.50,99.90,905184,32,20290,-77
2020-10-03 17:32:23,9.50,9.50,9.50,99.90,904931,32,20010,-77
2020-10-03 17:32:53,9.50,9.50,9.50,99.90,905185,32,19998,-77
2020-10-03 17:33:24,9.50,9.50,9.50,99.90,904996,32,19992,-77
2020-10-03 17:33:55,9.50,9.50,9.50,99.90,903332,32,19947,-77
2020-10-03 17:34:25,9.50,9.50,9.50,99.90,903383,32,20244,-77
2020-10-03 17:34:56,9.50,9.50,9.50,99.90,903632,32,19958,-77
2020-10-03 17:35:26,9.50,9.50,9.50,99.90,903640,32,20021,-77
2020-10-03 17:35:57,9.40,9.40,9.40,99.90,904874,32,20322,-77
2020-10-03 17:36:30,9.40,9.40,9.40,99.90,901956,32,20558,-77
2020-10-03 17:37:01,9.40,9.40,9.40,99.90,901898,32,20015,-77
2020-10-03 17:37:31,9.40,9.40,9.40,99.90,901510,32,19971,-78
2020-10-03 17:38:02,9.40,9.40,9.40,99.90,901792,32,19986,-76
2020-10-03 17:38:33,9.40,9.40,9.40,99.90,901904,32,19963,-76
2020-10-03 17:39:04,9.40,9.40,9.40,99.90,901658,32,20477,-77
2020-10-03 17:39:34,9.40,9.40,9.40,99.90,902235,32,20120,-77
2020-10-03 17:40:05,9.30,9.30,9.30,99.90,901831,32,19956,-77
2020-10-03 17:40:36,9.30,9.30,9.30,99.90,902106,32,20363,-77
2020-10-03 17:41:06,9.30,9.30,9.30,99.90,901487,32,19955,-76
2020-10-03 17:41:37,9.30,9.30,9.30,99.90,904930,32,20015,-75
2020-10-03 17:42:08,9.30,9.30,9.30,99.90,904954,32,19951,-76
2020-10-03 17:42:38,9.30,9.30,9.30,99.90,905047,32,20515,-77
2020-10-03 17:43:09,9.30,9.30,9.30,99.90,904763,32,19990,-77
2020-10-03 17:43:39,9.30,9.30,9.30,99.90,904983,32,20021,-77
2020-10-03 17:44:10,9.30,9.30,9.30,99.90,902789,32,20363,-77
2020-10-03 17:44:41,9.40,9.40,9.40,99.90,905014,32,19951,-77
2020-10-03 17:45:11,9.30,9.30,9.30,99.90,905011,32,19990,-77
2020-10-03 17:45:42,9.30,9.30,9.30,99.90,904613,32,19939,-77
2020-10-03 17:46:12,9.30,9.30,9.30,99.90,905071,32,19959,-77
2020-10-03 17:46:43,9.30,9.30,9.30,99.90,904977,32,19973,-76
2020-10-03 17:47:14,9.30,9.30,9.30,99.90,905165,32,19961,-76
2020-10-03 17:47:44,9.30,9.30,9.30,99.90,905096,32,19965,-77
2020-10-03 17:48:15,9.30,9.30,9.30,99.90,905102,32,19970,-77
2020-10-03 17:48:45,9.30,9.30,9.30,99.90,904627,32,20023,-76
2020-10-03 17:49:16,9.30,9.30,9.30,99.90,904802,32,19965,-77
2020-10-03 17:49:47,9.30,9.30,9.30,99.90,904212,32,20407,-77
2020-10-03 17:50:17,9.30,9.30,9.30,99.90,904749,32,19959,-77
2020-10-03 17:50:48,9.30,9.30,9.30,99.90,904988,32,19973,-76
2020-10-03 17:51:18,9.30,9.30,9.30,99.90,904997,32,19970,-76
2020-10-03 17:51:49,9.30,9.30,9.30,99.90,905082,32,19957,-78
2020-10-03 17:52:19,9.30,9.30,9.30,99.90,904726,32,20256,-78
2020-10-03 17:52:50,9.30,9.30,9.30,99.90,905141,32,19954,-78
2020-10-03 17:53:21,9.30,9.30,9.30,99.90,904953,32,19958,-77
2020-10-03 17:53:52,9.30,9.30,9.30,99.90,903264,32,19967,-75
2020-10-03 17:54:22,9.30,9.30,9.30,99.90,904990,32,19961,-79
2020-10-03 17:54:53,9.30,9.30,9.30,99.90,904580,32,20248,-78
2020-10-03 17:55:24,9.30,9.30,9.30,99.90,903247,32,19951,-77
2020-10-03 17:55:54,9.30,9.30,9.30,99.90,905234,32,20014,-78
2020-10-03 17:56:25,9.30,9.30,9.30,99.90,903244,32,20484,-79
2020-10-03 17:56:56,9.30,9.30,9.30,99.90,903390,32,20328,-78
2020-10-03 17:57:26,9.30,9.30,9.30,99.90,905021,32,20325,-76
2020-10-03 17:57:57,9.30,9.30,9.30,99.90,904968,32,20367,-78
2020-10-03 17:58:28,9.30,9.30,9.30,99.90,903306,32,19987,-78
2020-10-03 17:58:58,9.30,9.30,9.30,99.90,905119,32,20638,-77
2020-10-03 17:59:29,9.30,9.30,9.30,99.90,902658,32,19963,-77
2020-10-03 17:59:59,9.30,9.30,9.30,99.90,903040,32,20050,-78
2020-10-03 18:00:30,9.20,9.20,9.20,99.90,905047,32,19963,-77
2020-10-03 18:01:01,9.30,9.30,9.30,99.90,905029,32,20019,-78
2020-10-03 18:01:32,9.20,9.20,9.20,99.90,903937,32,19960,-77
2020-10-03 18:02:02,9.20,9.20,9.20,99.90,904873,32,19969,-77
2020-10-03 18:02:33,9.20,9.20,9.20,99.90,904645,32,19993,-77
2020-10-03 18:03:04,9.20,9.20,9.20,99.90,904851,32,19954,-77
2020-10-03 18:03:34,9.20,9.20,9.20,99.90,903967,32,19955,-78
2020-10-03 18:04:05,9.20,9.20,9.20,99.90,904448,32,19954,-77
2020-10-03 18:04:35,9.20,9.20,9.20,99.90,902696,32,20538,-77
2020-10-03 18:05:07,9.20,9.20,9.20,99.90,903254,32,19965,-77
2020-10-03 18:05:37,9.20,9.20,9.20,99.90,902202,32,20324,-77
2020-10-03 18:06:08,9.20,9.20,9.20,99.90,901958,32,19959,-77
2020-10-03 18:06:38,9.20,9.20,9.20,99.90,905077,32,20097,-78
2020-10-03 18:07:09,9.20,9.20,9.20,99.90,902980,32,19992,-77
2020-10-03 18:07:40,9.20,9.20,9.20,99.90,902785,32,19963,-77
2020-10-03 18:08:10,9.20,9.20,9.20,99.90,904723,32,20017,-77
2020-10-03 18:08:41,9.20,9.20,9.20,99.90,904951,32,19955,-77
2020-10-03 18:09:11,9.20,9.20,9.20,99.90,904567,32,19962,-77
2020-10-03 18:09:42,9.20,9.20,9.20,99.90,904650,32,20255,-77
2020-10-03 18:10:12,9.20,9.20,9.20,99.90,905085,32,19942,-78
2020-10-03 18:10:43,9.10,9.10,9.10,99.90,905071,32,19939,-75
2020-10-03 18:11:14,9.10,9.10,9.10,99.90,905056,32,19939,-77
2020-10-03 18:11:44,9.20,9.20,9.20,99.90,904648,32,20326,-77
2020-10-03 18:12:15,9.10,9.10,9.10,99.90,904098,32,19963,-77
2020-10-03 18:12:45,9.10,9.10,9.10,99.90,901920,32,19990,-77
2020-10-03 18:13:16,9.10,9.10,9.10,99.90,901872,32,19978,-75
2020-10-03 18:13:46,9.10,9.10,9.10,99.90,901706,32,20314,-77
2020-10-03 18:14:17,9.10,9.10,9.10,99.90,900239,32,19981,-77
2020-10-03 18:14:48,9.00,9.00,9.00,99.90,901862,32,20356,-77
2020-10-03 18:15:18,9.00,9.00,9.00,99.90,900016,32,19963,-77
2020-10-03 18:15:49,9.00,9.00,9.00,99.90,903277,32,19973,-77
2020-10-03 18:16:20,9.00,9.00,9.00,99.90,907745,32,20536,-77
2020-10-03 18:16:50,9.00,9.00,9.00,99.90,907832,32,20037,-77
2020-10-03 18:17:21,9.00,9.00,9.00,99.90,908052,32,19997,-77
2020-10-03 18:17:51,9.00,9.00,9.00,99.90,908153,32,20524,-77
2020-10-03 18:18:22,9.00,9.00,9.00,99.90,907886,32,20305,-76
2020-10-03 18:18:53,9.00,9.00,9.00,99.90,907885,32,19962,-76
2020-10-03 18:19:23,9.00,9.00,9.00,99.90,908129,32,19947,-76
2020-10-03 18:19:54,9.00,9.00,9.00,99.90,907610,32,19997,-76
2020-10-03 18:20:24,9.00,9.00,9.00,99.90,908046,32,20031,-76
2020-10-03 18:20:55,9.00,9.00,9.00,99.90,907636,32,19986,-76
2020-10-03 18:21:26,9.00,9.00,9.00,99.90,907981,32,19947,-77
2020-10-03 18:21:57,9.00,9.00,9.00,99.90,908187,32,19938,-77
2020-10-03 18:22:27,8.90,8.90,8.90,99.90,908079,32,20013,-74
2020-10-03 18:22:58,8.90,8.90,8.90,99.90,909625,32,19969,-78
2020-10-03 18:23:28,9.00,9.00,9.00,99.90,906883,32,20375,-76
2020-10-03 18:23:59,8.90,8.90,8.90,99.90,908491,32,19955,-77
2020-10-03 18:24:31,8.90,8.90,8.90,99.90,906404,32,20296,-75
2020-10-03 18:25:02,8.90,8.90,8.90,99.90,909931,32,20372,-77
2020-10-03 18:25:33,8.90,8.90,8.90,99.90,909230,32,19943,-76
2020-10-03 18:26:03,8.90,8.90,8.90,99.90,907483,32,19958,-76
2020-10-03 18:26:35,9.00,9.00,9.00,99.90,907935,32,19964,-78
2020-10-03 18:27:06,8.90,8.90,8.90,99.90,907904,32,20557,-75
2020-10-03 18:27:36,8.90,8.90,8.90,99.90,909339,32,19998,-75
2020-10-03 18:28:07,8.90,8.90,8.90,99.90,911013,32,19969,-76
2020-10-03 18:28:37,8.90,8.90,8.90,99.90,910633,32,19978,-75
2020-10-03 18:29:12,8.90,8.90,8.90,99.90,909138,32,19977,-75
2020-10-03 18:29:43,8.90,8.90,8.90,99.90,910760,32,19959,-75
2020-10-03 18:30:14,8.80,8.80,8.80,99.90,910463,32,19991,-74
2020-10-03 18:30:44,8.80,8.80,8.80,99.90,908345,32,19998,-74
2020-10-03 18:31:15,8.80,8.80,8.80,99.90,909299,32,20321,-75
2020-10-03 18:31:46,8.80,8.80,8.80,99.90,908888,32,19977,-75
2020-10-03 18:32:17,8.80,8.80,8.80,99.90,907800,32,19971,-74
2020-10-03 18:32:48,8.80,8.80,8.80,99.90,907136,32,19986,-74
2020-10-03 18:33:18,8.80,8.80,8.80,99.90,910250,32,19978,-75
2020-10-03 18:33:49,8.90,8.90,8.90,99.90,907234,32,19974,-76
2020-10-03 18:34:19,8.80,8.80,8.80,99.90,906690,32,19981,-75
2020-10-03 18:34:50,8.80,8.80,8.80,99.90,907491,32,19969,-76
2020-10-03 18:35:20,8.80,8.80,8.80,99.90,904923,32,20424,-76
2020-10-03 18:35:51,8.80,8.80,8.80,99.90,907174,32,19951,-75
2020-10-03 18:36:22,8.80,8.80,8.80,99.90,905137,32,19951,-74
2020-10-03 18:36:52,8.80,8.80,8.80,99.90,907286,32,20002,-74
2020-10-03 18:37:23,8.80,8.80,8.80,99.90,906598,32,20338,-73
2020-10-03 18:37:53,8.80,8.80,8.80,99.90,907473,32,19963,-74
2020-10-03 18:38:24,8.80,8.80,8.80,99.90,906954,32,20315,-74
2020-10-03 18:38:55,8.70,8.70,8.70,99.90,907550,32,20284,-74
2020-10-03 18:39:25,8.80,8.80,8.80,99.90,907461,32,19996,-74
2020-10-03 18:39:56,8.80,8.80,8.80,99.90,907302,32,19994,-75
2020-10-03 18:40:26,8.80,8.80,8.80,99.90,907460,32,20018,-74
2020-10-03 18:40:57,8.70,8.70,8.70,99.90,906979,32,20034,-75
2020-10-03 18:41:28,8.70,8.70,8.70,99.90,906925,32,19958,-74
2020-10-03 18:41:58,8.70,8.70,8.70,99.90,907342,32,19955,-74
2020-10-03 18:42:29,8.70,8.70,8.70,99.90,907016,32,20026,-75
2020-10-03 18:43:00,8.80,8.80,8.80,99.90,907431,32,19963,-74
2020-10-03 18:43:30,8.70,8.70,8.70,99.90,907365,32,19959,-76
2020-10-03 18:44:01,8.70,8.70,8.70,99.90,907285,32,19953,-75
2020-10-03 18:44:31,8.80,8.80,8.80,99.90,905365,32,19950,-76
2020-10-03 18:45:03,8.70,8.70,8.70,99.90,905264,32,20043,-74
2020-10-03 18:45:33,8.70,8.70,8.70,99.90,909272,32,19954,-75
2020-10-03 18:46:04,8.70,8.70,8.70,99.90,908980,32,20336,-75
2020-10-03 18:46:35,8.70,8.70,8.70,99.90,908392,32,20013,-75
2020-10-03 18:47:06,8.70,8.70,8.70,99.90,910264,32,19946,-75
2020-10-03 18:47:36,8.70,8.70,8.70,99.90,908913,32,19967,-75
2020-10-03 18:48:07,8.70,8.70,8.70,99.90,908040,32,20022,-74
2020-10-03 18:48:38,8.70,8.70,8.70,99.90,909661,32,19971,-75
2020-10-03 18:49:08,8.70,8.70,8.70,99.90,908324,32,19962,-75
2020-10-03 18:49:39,8.70,8.70,8.70,99.90,910718,32,20185,-76
2020-10-03 18:50:10,8.60,8.60,8.60,99.90,910672,32,19959,-76
2020-10-03 18:50:42,8.60,8.60,8.60,99.90,910733,32,20013,-74
2020-10-03 18:51:13,8.60,8.60,8.60,99.90,910614,32,19951,-75
2020-10-03 18:51:43,8.60,8.60,8.60,99.90,910100,32,20315,-77
2020-10-03 18:52:14,8.50,8.50,8.50,99.90,910449,32,19955,-75
2020-10-03 18:52:45,8.60,8.60,8.60,99.90,910329,32,20349,-75
2020-10-03 18:53:17,8.50,8.50,8.50,99.90,909924,32,19958,-75
2020-10-03 18:53:48,8.60,8.60,8.60,99.90,907727,32,19969,-75
2020-10-03 18:54:18,8.60,8.60,8.60,99.90,907021,32,19955,-75
2020-10-03 18:54:49,8.60,8.60,8.60,99.90,906331,32,19939,-75
2020-10-03 18:55:20,8.60,8.60,8.60,99.90,907417,32,19964,-75
2020-10-03 18:55:51,8.50,8.50,8.50,99.90,907590,32,19939,-75
2020-10-03 18:56:21,8.60,8.60,8.60,99.90,907023,32,19988,-75
2020-10-03 18:56:52,8.60,8.60,8.60,99.90,907390,32,20071,-74
2020-10-03 18:57:23,8.60,8.60,8.60,99.90,907520,32,20341,-75
2020-10-03 18:57:53,8.60,8.60,8.60,99.90,907284,32,20365,-75
2020-10-03 18:58:24,8.60,8.60,8.60,99.90,908612,32,20006,-75
2020-10-03 18:58:54,8.60,8.60,8.60,99.90,907363,32,19973,-76
2020-10-03 18:59:25,8.60,8.60,8.60,99.90,907232,32,20320,-74
2020-10-03 18:59:56,8.60,8.60,8.60,99.90,910219,32,19973,-75
2020-10-03 19:00:26,8.60,8.60,8.60,99.90,909422,32,19998,-76
2020-10-03 19:00:57,8.60,8.60,8.60,99.90,910192,32,19958,-75
2020-10-03 19:01:28,8.60,8.60,8.60,99.90,910518,32,19958,-75
2020-10-03 19:01:59,8.60,8.60,8.60,99.90,910654,32,20190,-75
2020-10-03 19:02:29,8.60,8.60,8.60,99.90,910647,32,20053,-75
2020-10-03 19:03:00,8.60,8.60,8.60,99.90,910135,32,19985,-76
2020-10-03 19:03:30,8.60,8.60,8.60,99.90,910622,32,19962,-74
2020-10-03 19:04:01,8.60,8.60,8.60,99.90,910503,32,19951,-76
2020-10-03 19:04:31,8.60,8.60,8.60,99.90,908510,32,19974,-75
2020-10-03 19:05:03,8.60,8.60,8.60,99.90,910629,32,19946,-76
2020-10-03 19:05:34,8.60,8.60,8.60,99.90,908601,32,19955,-75
2020-10-03 19:06:05,8.60,8.60,8.60,99.90,909110,32,20018,-75
2020-10-03 19:06:37,8.50,8.50,8.50,99.90,907604,32,19983,-75
2020-10-03 19:07:08,8.50,8.50,8.50,99.90,907138,32,20378,-74
2020-10-03 19:07:38,8.50,8.50,8.50,99.90,909524,32,20004,-75
2020-10-03 19:08:09,8.50,8.50,8.50,99.90,909875,32,19978,-74
2020-10-03 19:08:40,8.50,8.50,8.50,99.90,910245,32,19955,-75
2020-10-03 19:09:11,8.50,8.50,8.50,99.90,909862,32,19977,-75
2020-10-03 19:09:41,8.50,8.50,8.50,99.90,910355,32,20002,-75
2020-10-03 19:10:12,8.50,8.50,8.50,99.90,910269,32,20330,-75
2020-10-03 19:10:43,8.50,8.50,8.50,99.90,910429,32,19962,-74
2020-10-03 19:11:14,8.50,8.50,8.50,99.90,910289,32,20449,-75
2020-10-03 19:11:44,8.40,8.40,8.40,99.90,910353,32,20001,-75
2020-10-03 19:12:15,8.50,8.50,8.50,99.90,910258,32,20392,-77
2020-10-03 19:12:46,8.40,8.40,8.40,99.90,910507,32,20353,-76
2020-10-03 19:13:16,8.50,8.50,8.50,99.90,910004,32,19989,-76
2020-10-03 19:13:47,8.40,8.40,8.40,99.90,910291,32,19946,-76
2020-10-03 19:14:17,8.50,8.50,8.50,99.90,909833,32,20254,-76
2020-10-03 19:14:48,8.50,8.50,8.50,99.90,908543,32,20062,-76
2020-10-03 19:15:18,8.50,8.50,8.50,99.90,908504,32,20010,-76
2020-10-03 19:15:50,8.50,8.50,8.50,99.90,909941,32,20311,-76
2020-10-03 19:16:20,8.40,8.40,8.40,99.90,910486,32,19946,-76
2020-10-03 19:16:51,8.40,8.40,8.40,99.90,909923,32,19989,-76
2020-10-03 19:17:22,8.40,8.40,8.40,99.90,910495,32,20009,-75
2020-10-03 19:17:52,8.40,8.40,8.40,99.90,910306,32,19958,-74
2020-10-03 19:18:23,8.50,8.50,8.50,99.90,910302,32,19954,-75
2020-10-03 19:18:54,8.40,8.40,8.40,99.90,910258,32,20002,-75
2020-10-03 19:19:24,8.40,8.40,8.40,99.90,910203,32,19998,-74
2020-10-03 19:19:55,8.40,8.40,8.40,99.90,910279,32,19981,-74
2020-10-03 19:20:27,8.40,8.40,8.40,99.90,910122,32,20014,-74
2020-10-03 19:20:58,8.40,8.40,8.40,99.90,909206,32,19982,-75
2020-10-03 19:21:28,8.40,8.40,8.40,99.90,908091,32,20272,-74
2020-10-03 19:21:59,8.40,8.40,8.40,99.90,907214,32,19981,-74
2020-10-03 19:22:30,8.40,8.40,8.40,99.90,910151,32,20541,-78
2020-10-03 19:23:01,8.40,8.40,8.40,99.90,910560,32,20316,-75
2020-10-03 19:23:31,8.40,8.40,8.40,99.90,908922,32,19950,-75
2020-10-03 19:24:02,8.40,8.40,8.40,99.90,908152,32,19990,-75
2020-10-03 19:24:32,8.40,8.40,8.40,99.90,908988,32,20002,-75
2020-10-03 19:25:03,8.40,8.40,8.40,99.90,905812,32,19964,-75
2020-10-03 19:25:34,8.40,8.40,8.40,99.90,908442,32,19962,-74
2020-10-03 19:26:04,8.40,8.40,8.40,99.90,909893,32,20010,-77
2020-10-03 19:26:36,8.40,8.40,8.40,99.90,910213,32,19951,-74
2020-10-03 19:27:06,8.40,8.40,8.40,99.90,909914,32,20006,-76
2020-10-03 19:27:37,8.40,8.40,8.40,99.90,909847,32,19962,-75
2020-10-03 19:28:07,8.30,8.30,8.30,99.90,910093,32,20087,-76
2020-10-03 19:28:38,8.30,8.30,8.30,99.90,910226,32,19980,-76
2020-10-03 19:29:09,8.40,8.40,8.40,99.90,909706,32,19955,-75
2020-10-03 19:29:39,8.40,8.40,8.40,99.90,910305,32,19969,-75
2020-10-03 19:30:10,8.40,8.40,8.40,99.90,908861,32,19997,-75
2020-10-03 19:30:40,8.30,8.30,8.30,99.90,909165,32,19988,-74
2020-10-03 19:31:11,8.40,8.40,8.40,99.90,910346,32,19998,-73
2020-10-03 19:31:42,8.30,8.30,8.30,99.90,910315,32,20036,-74
2020-10-03 19:32:12,8.30,8.30,8.30,99.90,909484,32,20002,-74
2020-10-03 19:32:43,8.30,8.30,8.30,99.90,908703,32,20276,-73
2020-10-03 19:33:16,8.30,8.30,8.30,99.90,908577,32,19942,-75
2020-10-03 19:33:47,8.30,8.30,8.30,99.90,910393,32,20323,-75
2020-10-03 19:34:17,8.30,8.30,8.30,99.90,910036,32,19974,-76
2020-10-03 19:34:48,8.30,8.30,8.30,99.90,908482,32,20095,-75
2020-10-03 19:35:20,8.30,8.30,8.30,99.90,908400,32,19965,-75
2020-10-03 19:35:51,8.30,8.30,8.30,99.90,907905,32,19989,-75
2020-10-03 19:36:21,8.30,8.30,8.30,99.90,908746,32,20025,-75
2020-10-03 19:36:52,8.30,8.30,8.30,99.90,908378,32,20316,-75
2020-10-03 19:37:23,8.30,8.30,8.30,99.90,909382,32,19958,-75
2020-10-03 19:37:54,8.30,8.30,8.30,99.90,910507,32,19966,-75
2020-10-03 19:38:24,8.30,8.30,8.30,99.90,909271,32,19969,-76
2020-10-03 19:38:55,8.30,8.30,8.30,99.90,910297,32,19958,-76
2020-10-03 19:39:25,8.30,8.30,8.30,99.90,909703,32,20433,-75
2020-10-03 19:39:56,8.30,8.30,8.30,99.90,908655,32,19984,-76
2020-10-03 19:40:27,8.30,8.30,8.30,99.90,910290,32,19973,-76
2020-10-03 19:40:58,8.20,8.20,8.20,99.90,910358,32,20295,-76
2020-10-03 19:41:28,8.20,8.20,8.20,99.90,910061,32,19950,-75
2020-10-03 19:41:59,8.20,8.20,8.20,99.90,910332,32,19960,-76
2020-10-03 19:42:30,8.20,8.20,8.20,99.90,910222,32,20019,-75
2020-10-03 19:43:00,8.20,8.20,8.20,99.90,909855,32,19950,-76
2020-10-03 19:43:31,8.20,8.20,8.20,99.90,910051,32,19946,-75
2020-10-03 19:44:02,8.30,8.30,8.30,99.90,910348,32,20049,-75
2020-10-03 19:44:33,8.30,8.30,8.30,99.90,907065,32,20041,-75
2020-10-03 19:45:03,8.30,8.30,8.30,99.90,906980,32,20385,-74
2020-10-03 19:45:34,8.30,8.30,8.30,99.90,906821,32,19951,-77
2020-10-03 19:46:04,8.30,8.30,8.30,99.90,909387,32,19962,-76
2020-10-03 19:46:35,8.30,8.30,8.30,99.90,910413,32,20014,-75
2020-10-03 19:47:06,8.30,8.30,8.30,99.90,910063,32,20444,-76
2020-10-03 19:47:36,8.30,8.30,8.30,99.90,906683,32,19963,-75
2020-10-03 19:48:07,8.30,8.30,8.30,99.90,909459,32,19954,-76
2020-10-03 19:48:38,8.30,8.30,8.30,99.90,910405,32,19962,-76
2020-10-03 19:49:23,8.30,8.30,8.30,99.90,908835,32,19958,-75
2020-10-03 19:49:53,8.30,8.30,8.30,99.90,906783,32,19995,-76
2020-10-03 19:50:24,8.30,8.30,8.30,99.90,907976,32,19962,-76
2020-10-03 19:50:55,8.30,8.30,8.30,99.90,908639,32,19961,-75
2020-10-03 19:51:26,8.30,8.30,8.30,99.90,909142,32,19962,-75
2020-10-03 19:51:57,8.30,8.30,8.30,99.90,910382,32,19962,-75
2020-10-03 19:52:28,8.30,8.30,8.30,99.90,908740,32,20286,-76
2020-10-03 19:52:59,8.30,8.30,8.30,99.90,909132,32,19954,-76
2020-10-03 19:53:30,8.30,8.30,8.30,99.90,910600,32,19961,-76
2020-10-03 19:54:02,8.30,8.30,8.30,99.90,910391,32,19977,-76
2020-10-03 19:54:32,8.30,8.30,8.30,99.90,907227,32,19989,-76
2020-10-03 19:55:03,8.20,8.20,8.20,99.90,907428,32,19961,-77
2020-10-03 19:55:54,8.20,8.20,8.20,99.90,910300,32,19950,-75
2020-10-03 19:56:28,8.20,8.20,8.20,99.90,905225,32,19966,-76
2020-10-03 19:56:59,8.20,8.20,8.20,99.90,909177,32,19968,-76
2020-10-03 19:57:29,8.20,8.20,8.20,99.90,908616,32,19972,-75
2020-10-03 19:58:00,8.30,8.30,8.30,99.90,909983,32,20016,-76
2020-10-03 19:58:30,8.20,8.20,8.20,99.90,910085,32,20260,-75
2020-10-03 19:59:01,8.30,8.30,8.30,99.90,910393,32,19966,-75
2020-10-03 19:59:32,8.20,8.20,8.20,99.90,910233,32,20006,-75
2020-10-03 20:00:03,8.20,8.20,8.20,99.90,910146,32,19960,-75
2020-10-03 20:00:49,8.20,8.20,8.20,99.90,908182,32,19969,-74
2020-10-03 20:01:20,8.20,8.20,8.20,99.90,907473,32,19954,-74
2020-10-03 20:01:50,8.20,8.20,8.20,99.90,910381,32,20039,-77
2020-10-03 20:02:21,8.20,8.20,8.20,99.90,910209,32,20597,-75
2020-10-03 20:02:52,8.20,8.20,8.20,99.90,908951,32,19958,-74
2020-10-03 20:03:23,8.20,8.20,8.20,99.90,909627,32,20013,-74
2020-10-03 20:03:54,8.20,8.20,8.20,99.90,907075,32,20028,-75
2020-10-03 20:04:24,8.20,8.20,8.20,99.90,909227,32,20057,-75
2020-10-03 20:04:55,8.20,8.20,8.20,99.90,906636,32,19987,-75
2020-10-03 20:05:25,8.20,8.20,8.20,99.90,909999,32,20351,-74
2020-10-03 20:05:56,8.20,8.20,8.20,99.90,909884,32,20287,-74
2020-10-03 20:06:27,8.20,8.20,8.20,99.90,909254,32,20323,-74
2020-10-03 20:06:58,8.20,8.20,8.20,99.90,908931,32,20013,-75
2020-10-03 20:07:36,8.20,8.20,8.20,99.90,907964,32,20010,-74
2020-10-03 20:08:07,8.20,8.20,8.20,99.90,908878,32,20033,-75
2020-10-03 20:08:38,8.20,8.20,8.20,99.90,908920,32,21225,-74
2020-10-03 20:09:08,8.20,8.20,8.20,99.90,908440,32,20008,-74
2020-10-03 20:09:39,8.10,8.10,8.10,99.90,907980,32,20347,-75
2020-10-03 20:10:10,8.20,8.20,8.20,99.90,910073,32,19966,-75
2020-10-03 20:10:40,8.10,8.10,8.10,99.90,910333,32,19988,-77
2020-10-03 20:11:11,8.10,8.10,8.10,99.90,910187,32,19977,-76
2020-10-03 20:11:42,8.10,8.10,8.10,99.90,910260,32,19970,-77
2020-10-03 20:12:13,8.10,8.10,8.10,99.90,910147,32,19973,-77
2020-10-03 20:12:44,8.10,8.10,8.10,99.90,908434,32,20299,-76
2020-10-03 20:13:14,8.10,8.10,8.10,99.90,908457,32,21011,-75
2020-10-03 20:13:45,8.10,8.10,8.10,99.90,910331,32,19979,-76
2020-10-03 20:14:16,8.10,8.10,8.10,99.90,909976,32,19954,-75
2020-10-03 20:14:46,8.10,8.10,8.10,99.90,907144,32,19959,-76
2020-10-03 20:15:17,8.10,8.10,8.10,99.90,905214,32,19980,-75
2020-10-03 20:15:47,8.10,8.10,8.10,99.90,906906,32,19958,-76
2020-10-03 20:16:18,8.20,8.20,8.20,99.90,906659,32,20002,-75
2020-10-03 20:16:48,8.10,8.10,8.10,99.90,905401,32,19971,-76
2020-10-03 20:17:19,8.20,8.20,8.20,99.90,905504,32,20374,-75
2020-10-03 20:17:49,8.20,8.20,8.20,99.90,908154,32,19962,-75
2020-10-03 20:18:20,8.10,8.10,8.10,99.90,907845,32,20285,-75
2020-10-03 20:18:51,8.10,8.10,8.10,99.90,910228,32,19973,-75
2020-10-03 20:19:22,8.10,8.10,8.10,99.90,907699,32,20353,-74
2020-10-03 20:19:52,8.20,8.20,8.20,99.90,906955,32,19959,-75
2020-10-03 20:20:23,8.10,8.10,8.10,99.90,906933,32,19961,-75
2020-10-03 20:20:53,8.20,8.20,8.20,99.90,907686,32,19963,-74
2020-10-03 20:21:24,8.10,8.10,8.10,99.90,908815,32,20381,-74
2020-10-03 20:21:58,8.10,8.10,8.10,99.90,910289,32,20640,-76
2020-10-03 20:22:28,8.10,8.10,8.10,99.90,909916,32,19984,-75
2020-10-03 20:22:59,8.10,8.10,8.10,99.90,910264,32,20304,-76
2020-10-03 20:23:30,8.10,8.10,8.10,99.90,909965,32,20022,-76
2020-10-03 20:24:00,8.10,8.10,8.10,99.90,909814,32,19965,-75
2020-10-03 20:24:31,8.10,8.10,8.10,99.90,908554,32,19974,-75
2020-10-03 20:25:03,8.20,8.20,8.20,99.90,905532,32,19947,-75
2020-10-03 20:25:34,8.10,8.10,8.10,99.90,910335,32,19962,-75
2020-10-03 20:26:04,8.10,8.10,8.10,99.90,906604,32,19968,-76
2020-10-03 20:26:37,8.20,8.20,8.20,99.90,903737,32,19973,-75
2020-10-03 20:27:07,8.20,8.20,8.20,99.90,903712,32,19955,-76
2020-10-03 20:27:38,8.20,8.20,8.20,99.90,904232,32,20086,-76
2020-10-03 20:28:08,8.20,8.20,8.20,99.90,909541,32,19962,-75
2020-10-03 20:28:39,8.20,8.20,8.20,99.90,909795,32,20357,-76
2020-10-03 20:29:09,8.20,8.20,8.20,99.90,910094,32,19962,-76
2020-10-03 20:29:40,8.20,8.20,8.20,99.90,910156,32,19958,-75
2020-10-03 20:30:10,8.20,8.20,8.20,99.90,910243,32,19967,-75
2020-10-03 20:30:41,8.20,8.20,8.20,99.90,910302,32,19977,-75
2020-10-03 20:31:12,8.20,8.20,8.20,99.90,910282,32,19982,-75
2020-10-03 20:31:42,8.20,8.20,8.20,99.90,910295,32,19996,-75
2020-10-03 20:32:13,8.20,8.20,8.20,99.90,909828,32,19969,-75
2020-10-03 20:32:43,8.20,8.20,8.20,99.90,910347,32,19967,-76
2020-10-03 20:33:14,8.20,8.20,8.20,99.90,909999,32,20010,-76
2020-10-03 20:33:45,8.10,8.10,8.10,99.90,910228,32,19993,-75
2020-10-03 20:34:15,8.20,8.20,8.20,99.90,910148,32,20537,-75
2020-10-03 20:34:46,8.10,8.10,8.10,99.90,909237,32,20056,-75
2020-10-03 20:35:16,8.10,8.10,8.10,99.90,906544,32,20008,-75
2020-10-03 20:35:47,8.20,8.20,8.20,99.90,909974,32,20051,-75
2020-10-03 20:36:17,8.10,8.10,8.10,99.90,910076,32,20374,-75
2020-10-03 20:36:48,8.10,8.10,8.10,99.90,910294,32,19947,-75
2020-10-03 20:37:19,8.10,8.10,8.10,99.90,909202,32,20005,-75
2020-10-03 20:37:50,8.10,8.10,8.10,99.90,906550,32,19989,-76
2020-10-03 20:38:21,8.10,8.10,8.10,99.90,907149,32,19995,-76
2020-10-03 20:38:51,8.10,8.10,8.10,99.90,908902,32,19993,-77
2020-10-03 20:39:22,8.10,8.10,8.10,99.90,909357,32,19960,-77
2020-10-03 20:39:52,8.10,8.10,8.10,99.90,908999,32,19950,-76
2020-10-03 20:40:23,8.10,8.10,8.10,99.90,908205,32,19950,-78
2020-10-03 20:40:54,8.10,8.10,8.10,99.90,908961,32,20005,-77
2020-10-03 20:41:24,8.10,8.10,8.10,99.90,908589,32,19997,-77
2020-10-03 20:41:55,8.10,8.10,8.10,99.90,909474,32,19986,-77
2020-10-03 20:42:25,8.10,8.10,8.10,99.90,908447,32,19958,-78
2020-10-03 20:42:56,8.10,8.10,8.10,99.90,907850,32,20221,-79
2020-10-03 20:43:26,8.10,8.10,8.10,99.90,908469,32,19961,-77
2020-10-03 20:43:57,8.10,8.10,8.10,99.90,909346,32,20010,-77
2020-10-03 20:44:27,8.10,8.10,8.10,99.90,908375,32,20275,-77
2020-10-03 20:44:58,8.10,8.10,8.10,99.90,909080,32,20054,-77
2020-10-03 20:45:29,8.10,8.10,8.10,99.90,905960,32,20041,-77
2020-10-03 20:45:59,8.10,8.10,8.10,99.90,907800,32,20004,-77
2020-10-03 20:46:30,8.10,8.10,8.10,99.90,906810,32,20252,-77
2020-10-03 20:47:00,8.10,8.10,8.10,99.90,908410,32,19954,-77
2020-10-03 20:47:31,8.10,8.10,8.10,99.90,909871,32,19960,-77
2020-10-03 20:48:02,8.10,8.10,8.10,99.90,907244,32,19950,-77
2020-10-03 20:48:32,8.10,8.10,8.10,99.90,906383,32,20174,-77
2020-10-03 20:49:03,8.00,8.00,8.00,99.90,908229,32,20425,-77
2020-10-03 20:49:33,8.10,8.10,8.10,99.90,906279,32,19994,-77
2020-10-03 20:50:04,8.10,8.10,8.10,99.90,907071,32,19939,-77
2020-10-03 20:50:35,8.10,8.10,8.10,99.90,907039,32,19938,-77
2020-10-03 20:51:05,8.00,8.00,8.00,99.90,907287,32,19950,-77
2020-10-03 20:51:38,8.00,8.00,8.00,99.90,909239,32,20266,-77
2020-10-03 20:52:09,8.00,8.00,8.00,99.90,907093,32,20579,-77
2020-10-03 20:52:39,8.00,8.00,8.00,99.90,907243,32,20006,-78
2020-10-03 20:53:11,8.00,8.00,8.00,99.90,907765,32,20003,-77
2020-10-03 20:53:41,8.00,8.00,8.00,99.90,910489,32,19954,-77
2020-10-03 20:54:12,8.00,8.00,8.00,99.90,909454,32,20378,-78
2020-10-03 20:54:43,8.00,8.00,8.00,99.90,907391,32,20004,-78
2020-10-03 20:55:13,8.00,8.00,8.00,99.90,905282,32,20024,-77
2020-10-03 20:55:46,7.90,7.90,7.90,99.90,907290,32,19995,-77
2020-10-03 20:56:16,7.90,7.90,7.90,99.90,907720,32,19969,-78
2020-10-03 20:56:47,7.90,7.90,7.90,99.90,908518,32,20050,-77
2020-10-03 20:57:17,7.90,7.90,7.90,99.90,910396,32,19950,-77
2020-10-03 20:57:48,7.90,7.90,7.90,99.90,910713,32,19955,-77
2020-10-03 20:58:18,7.80,7.80,7.80,99.90,909782,32,19975,-77
2020-10-03 20:58:49,7.80,7.80,7.80,99.90,908854,32,19943,-77
2020-10-03 20:59:19,7.80,7.80,7.80,99.90,907242,32,19973,-76
2020-10-03 20:59:50,7.80,7.80,7.80,99.90,906770,32,19947,-77
2020-10-03 21:00:21,7.80,7.80,7.80,99.90,907270,32,19957,-77
2020-10-03 21:00:51,7.80,7.80,7.80,99.90,907105,32,19978,-77
2020-10-03 21:01:22,7.80,7.80,7.80,99.90,907158,32,19939,-77
2020-10-03 21:01:53,7.70,7.70,7.70,99.90,907373,32,19957,-77
2020-10-03 21:02:23,7.70,7.70,7.70,99.90,907406,32,19942,-77
2020-10-03 21:02:54,7.70,7.70,7.70,99.90,907737,32,19943,-77
2020-10-03 21:03:24,7.70,7.70,7.70,99.90,908352,32,20002,-77
2020-10-03 21:03:55,7.70,7.70,7.70,99.90,910431,32,19998,-76
2020-10-03 21:04:26,7.70,7.70,7.70,99.90,910389,32,19990,-77
2020-10-03 21:04:56,7.70,7.70,7.70,99.90,909957,32,19967,-77
2020-10-03 21:05:27,7.70,7.70,7.70,99.90,908530,32,19950,-76
2020-10-03 21:05:58,7.80,7.80,7.80,99.90,910566,32,20300,-77
2020-10-03 21:06:28,7.80,7.80,7.80,99.90,908611,32,19962,-77
2020-10-03 21:06:59,7.80,7.80,7.80,99.90,910019,32,19965,-77
2020-10-03 21:07:29,7.80,7.80,7.80,99.90,907699,32,20350,-77
2020-10-03 21:08:00,7.80,7.80,7.80,99.90,907495,32,19969,-78
2020-10-03 21:08:30,7.80,7.80,7.80,99.90,907512,32,19950,-77
2020-10-03 21:09:01,7.80,7.80,7.80,99.90,909100,32,19967,-77
2020-10-03 21:09:32,7.90,7.90,7.90,99.90,910369,32,19947,-77
2020-10-03 21:10:03,7.90,7.90,7.90,99.90,910488,32,20327,-77
2020-10-03 21:10:33,7.80,7.80,7.80,99.90,910057,32,19946,-77
2020-10-03 21:11:04,7.90,7.90,7.90,99.90,909847,32,19966,-77
2020-10-03 21:11:34,7.80,7.80,7.80,99.90,907279,32,19974,-77
2020-10-03 21:12:05,7.80,7.80,7.80,99.90,906945,32,19958,-77
2020-10-03 21:12:36,7.80,7.80,7.80,99.90,907359,32,20259,-77
2020-10-03 21:13:06,7.80,7.80,7.80,99.90,907362,32,20014,-77
2020-10-03 21:13:37,7.80,7.80,7.80,99.90,907642,32,20259,-77
2020-10-03 21:14:07,7.80,7.80,7.80,99.90,907440,32,19958,-77
2020-10-03 21:14:38,7.70,7.70,7.70,99.90,906941,32,20250,-77
2020-10-03 21:15:09,7.70,7.70,7.70,99.90,907183,32,19978,-77
2020-10-03 21:15:40,7.70,7.70,7.70,99.90,907251,32,19974,-78
2020-10-03 21:16:11,7.70,7.70,7.70,99.90,909899,32,19962,-77
2020-10-03 21:16:41,7.70,7.70,7.70,99.90,910375,32,19942,-77
2020-10-03 21:17:12,7.70,7.70,7.70,99.90,910128,32,20346,-77
2020-10-03 21:17:42,7.70,7.70,7.70,99.90,910584,32,19954,-77
2020-10-03 21:18:13,7.60,7.60,7.60,99.90,910422,32,19966,-77
2020-10-03 21:18:44,7.60,7.60,7.60,99.90,910440,32,20276,-77
2020-10-03 21:19:14,7.60,7.60,7.60,99.90,910344,32,19988,-77
2020-10-03 21:19:45,7.60,7.60,7.60,99.90,909872,32,20386,-77
2020-10-03 21:20:16,7.60,7.60,7.60,99.90,910130,32,20391,-77
2020-10-03 21:20:46,7.60,7.60,7.60,99.90,910452,32,20384,-77
2020-10-03 21:21:17,7.60,7.60,7.60,99.90,909296,32,19954,-77
2020-10-03 21:21:48,7.60,7.60,7.60,99.90,908442,32,19968,-77
2020-10-03 21:22:18,7.60,7.60,7.60,99.90,906323,32,19997,-77
2020-10-03 21:22:49,7.60,7.60,7.60,99.90,910354,32,19988,-77
2020-10-03 21:23:19,7.60,7.60,7.60,99.90,909866,32,20031,-77
2020-10-03 21:23:50,7.60,7.60,7.60,99.90,908520,32,20010,-77
2020-10-03 21:24:21,7.60,7.60,7.60,99.90,910340,32,19973,-77
2020-10-03 21:24:51,7.50,7.50,7.50,99.90,910498,32,19998,-76
2020-10-03 21:25:22,7.50,7.50,7.50,99.90,909255,32,19954,-77
2020-10-03 21:25:52,7.50,7.50,7.50,99.90,910882,32,19951,-78
2020-10-03 21:26:23,7.50,7.50,7.50,99.90,910753,32,19946,-78
2020-10-03 21:26:54,7.50,7.50,7.50,99.90,908805,32,19950,-78
2020-10-03 21:27:24,7.50,7.50,7.50,99.90,910559,32,19961,-77
2020-10-03 21:27:55,7.50,7.50,7.50,99.90,910848,32,19986,-78
2020-10-03 21:28:25,7.50,7.50,7.50,99.90,910303,32,19954,-77
2020-10-03 21:28:56,7.50,7.50,7.50,99.90,910346,32,19963,-77
2020-10-03 21:29:26,7.50,7.50,7.50,99.90,910221,32,19962,-77
2020-10-03 21:29:57,7.50,7.50,7.50,99.90,910116,32,19989,-77
2020-10-03 21:30:28,7.50,7.50,7.50,99.90,910134,32,19954,-76
2020-10-03 21:30:58,7.50,7.50,7.50,99.90,909848,32,19997,-78
2020-10-03 21:31:29,7.40,7.40,7.40,99.90,909852,32,20062,-78
2020-10-03 21:31:59,7.40,7.40,7.40,99.90,910169,32,19950,-77
2020-10-03 21:32:30,7.50,7.50,7.50,99.90,909728,32,19958,-77
2020-10-03 21:33:01,7.50,7.50,7.50,99.90,910338,32,19950,-78
2020-10-03 21:33:31,7.50,7.50,7.50,99.90,910222,32,19982,-77
2020-10-03 21:34:02,7.50,7.50,7.50,99.90,910217,32,19954,-78
2020-10-03 21:34:32,7.50,7.50,7.50,99.90,910238,32,19981,-78
2020-10-03 21:35:03,7.50,7.50,7.50,99.90,910065,32,19962,-78
2020-10-03 21:35:34,7.50,7.50,7.50,99.90,908505,32,19978,-78
2020-10-03 21:36:04,7.50,7.50,7.50,99.90,910298,32,19958,-77
2020-10-03 21:36:35,7.50,7.50,7.50,99.90,909983,32,20340,-76
2020-10-03 21:37:06,7.50,7.50,7.50,99.90,910455,32,19996,-77
2020-10-03 21:37:36,7.50,7.50,7.50,99.90,910270,32,19966,-77
2020-10-03 21:38:07,7.50,7.50,7.50,99.90,910318,32,20002,-77
2020-10-03 21:38:37,7.50,7.50,7.50,99.90,910102,32,20060,-77
2020-10-03 21:39:08,7.50,7.50,7.50,99.90,910267,32,19973,-77
2020-10-03 21:39:39,7.50,7.50,7.50,99.90,910110,32,19967,-77
2020-10-03 21:40:09,7.50,7.50,7.50,99.90,909984,32,20002,-77
2020-10-03 21:40:40,7.50,7.50,7.50,99.90,910355,32,19992,-77
2020-10-03 21:41:10,7.50,7.50,7.50,99.90,910172,32,19951,-77
2020-10-03 21:41:41,7.50,7.50,7.50,99.90,909990,32,19950,-77
2020-10-03 21:42:11,7.50,7.50,7.50,99.90,910260,32,19949,-77
2020-10-03 21:42:42,7.60,7.60,7.60,99.90,909313,32,19973,-77
2020-10-03 21:43:12,7.50,7.50,7.50,99.90,907295,32,20241,-77
2020-10-03 21:43:43,7.50,7.50,7.50,99.90,908801,32,20042,-77
2020-10-03 21:44:14,7.50,7.50,7.50,99.90,907979,32,19957,-78
2020-10-03 21:44:45,7.50,7.50,7.50,99.90,910556,32,19963,-77
2020-10-03 21:45:15,7.50,7.50,7.50,99.90,910851,32,19958,-77
2020-10-03 21:45:46,7.50,7.50,7.50,99.90,907385,32,20236,-78
2020-10-03 21:46:17,7.50,7.50,7.50,99.90,908095,32,19982,-76
2020-10-03 21:46:47,7.50,7.50,7.50,99.90,909798,32,19994,-76
2020-10-03 21:47:18,7.50,7.50,7.50,99.90,909430,32,19972,-77
2020-10-03 21:47:49,7.50,7.50,7.50,99.90,909658,32,19965,-75
2020-10-03 21:48:19,7.50,7.50,7.50,99.90,907901,32,20054,-76
2020-10-03 21:48:50,7.50,7.50,7.50,99.90,908214,32,20006,-77
2020-10-03 21:49:20,7.50,7.50,7.50,99.90,910227,32,19954,-76
2020-10-03 21:49:51,7.50,7.50,7.50,99.90,909856,32,20028,-76
2020-10-03 21:50:22,7.50,7.50,7.50,99.90,908893,32,20393,-77
2020-10-03 21:50:52,7.50,7.50,7.50,99.90,907597,32,19961,-76
2020-10-03 21:51:23,7.50,7.50,7.50,99.90,910396,32,19991,-76
2020-10-03 21:51:54,7.50,7.50,7.50,99.90,910369,32,20273,-76
2020-10-03 21:52:24,7.50,7.50,7.50,99.90,910308,32,20012,-76
2020-10-03 21:52:55,7.50,7.50,7.50,99.90,910137,32,19957,-76
2020-10-03 21:53:26,7.40,7.40,7.40,99.90,910203,32,19962,-76
2020-10-03 21:53:56,7.40,7.40,7.40,99.90,908225,32,19942,-76
2020-10-03 21:54:27,7.30,7.30,7.30,99.90,907109,32,19938,-76
2020-10-03 21:54:57,7.40,7.40,7.40,99.90,906800,32,19993,-76
2020-10-03 21:55:28,7.30,7.30,7.30,99.90,906722,32,20054,-76
2020-10-03 21:55:59,7.30,7.30,7.30,99.90,905378,32,19997,-76
2020-10-03 21:56:31,7.30,7.30,7.30,99.90,907062,32,19964,-76
2020-10-03 21:57:01,7.30,7.30,7.30,99.90,907043,32,20269,-77
2020-10-03 21:57:32,7.30,7.30,7.30,99.90,907000,32,19951,-76
2020-10-03 21:58:03,7.30,7.30,7.30,99.90,905374,32,20240,-76
2020-10-03 21:58:33,7.30,7.30,7.30,99.90,907160,32,19974,-76
2020-10-03 21:59:04,7.40,7.40,7.40,99.90,905310,32,20565,-76
2020-10-03 21:59:34,7.40,7.40,7.40,99.90,906756,32,20432,-76
2020-10-03 22:00:25,7.30,7.30,7.30,99.90,906717,32,19950,-76
2020-10-03 22:00:59,7.30,7.30,7.30,99.90,907605,32,20006,-76
2020-10-03 22:01:30,7.30,7.30,7.30,99.90,906862,32,20331,-76
2020-10-03 22:02:01,7.40,7.40,7.40,99.90,907237,32,19960,-75
2020-10-03 22:02:32,7.40,7.40,7.40,99.90,906894,32,19989,-76
2020-10-03 22:03:03,7.30,7.30,7.30,99.90,907238,32,19947,-76
2020-10-03 22:03:33,7.30,7.30,7.30,99.90,907337,32,19939,-76
2020-10-03 22:04:04,7.30,7.30,7.30,99.90,910046,32,20344,-77
2020-10-03 22:04:34,7.30,7.30,7.30,99.90,910098,32,20366,-76
2020-10-03 22:05:05,7.30,7.30,7.30,99.90,910094,32,20066,-77
2020-10-03 22:05:36,7.30,7.30,7.30,99.90,910208,32,19969,-77
2020-10-03 22:06:06,7.30,7.30,7.30,99.90,908136,32,20005,-76
2020-10-03 22:06:37,7.30,7.30,7.30,99.90,910432,32,19951,-77
2020-10-03 22:07:07,7.30,7.30,7.30,99.90,909880,32,20403,-77
2020-10-03 22:07:38,7.30,7.30,7.30,99.90,909896,32,20014,-76
2020-10-03 22:08:09,7.20,7.20,7.20,99.90,909896,32,19984,-76
2020-10-03 22:08:39,7.20,7.20,7.20,99.90,910180,32,20371,-77
2020-10-03 22:09:10,7.20,7.20,7.20,99.90,910497,32,19973,-76
2020-10-03 22:09:40,7.20,7.20,7.20,99.90,910379,32,19963,-76
2020-10-03 22:10:11,7.20,7.20,7.20,99.90,910639,32,20247,-76
2020-10-03 22:10:42,7.20,7.20,7.20,99.90,910952,32,19976,-76
2020-10-03 22:11:13,7.20,7.20,7.20,99.90,910660,32,19974,-77
2020-10-03 22:11:43,7.20,7.20,7.20,99.90,910725,32,19958,-76
2020-10-03 22:12:14,7.20,7.20,7.20,99.90,910420,32,19958,-76
2020-10-03 22:12:45,7.20,7.20,7.20,99.90,910527,32,19958,-76
2020-10-03 22:13:15,7.20,7.20,7.20,99.90,910525,32,20002,-77
2020-10-03 22:13:46,7.20,7.20,7.20,99.90,910531,32,19950,-76
2020-10-03 22:14:16,7.20,7.20,7.20,99.90,910819,32,20022,-77
2020-10-03 22:14:47,7.20,7.20,7.20,99.90,910662,32,19997,-76
2020-10-03 22:15:18,7.20,7.20,7.20,99.90,910807,32,19962,-77
2020-10-03 22:15:48,7.20,7.20,7.20,99.90,910482,32,19961,-75
2020-10-03 22:16:19,7.20,7.20,7.20,99.90,908573,32,20010,-76
2020-10-03 22:16:49,7.20,7.20,7.20,99.90,909044,32,19954,-76
2020-10-03 22:17:20,7.20,7.20,7.20,99.90,911084,32,19965,-76
2020-10-03 22:17:51,7.20,7.20,7.20,99.90,910539,32,20502,-76
2020-10-03 22:18:21,7.10,7.10,7.10,99.90,910757,32,20023,-75
2020-10-03 22:18:52,7.10,7.10,7.10,99.90,910596,32,19965,-77
2020-10-03 22:19:24,7.10,7.10,7.10,99.90,911002,32,19963,-80
2020-10-03 22:19:55,7.10,7.10,7.10,99.90,911028,32,19968,-77
2020-10-03 22:20:25,7.10,7.10,7.10,99.90,910500,32,19974,-77
2020-10-03 22:20:56,7.10,7.10,7.10,99.90,910957,32,19950,-77
2020-10-03 22:21:26,7.10,7.10,7.10,99.90,910625,32,20007,-78
2020-10-03 22:21:57,7.10,7.10,7.10,99.90,910934,32,20319,-77
2020-10-03 22:22:27,7.10,7.10,7.10,99.90,910672,32,19958,-77
2020-10-03 22:22:58,7.10,7.10,7.10,99.90,910791,32,19965,-78
2020-10-03 22:23:29,7.10,7.10,7.10,99.90,910463,32,19958,-77
2020-10-03 22:23:59,7.10,7.10,7.10,99.90,910197,32,20417,-77
2020-10-03 22:24:30,7.10,7.10,7.10,99.90,910385,32,19943,-77
2020-10-03 22:25:00,7.10,7.10,7.10,99.90,910520,32,19946,-77
2020-10-03 22:25:31,7.10,7.10,7.10,99.90,910568,32,19960,-77
2020-10-03 22:26:01,7.10,7.10,7.10,99.90,908994,32,19998,-77
2020-10-03 22:26:32,7.10,7.10,7.10,99.90,910677,32,19951,-77
2020-10-03 22:27:03,7.10,7.10,7.10,99.90,910909,32,20295,-77
2020-10-03 22:27:33,7.10,7.10,7.10,99.90,910678,32,20006,-77
2020-10-03 22:28:04,7.10,7.10,7.10,99.90,910632,32,19966,-77
2020-10-03 22:28:35,7.10,7.10,7.10,99.90,910708,32,19946,-77
2020-10-03 22:29:06,7.10,7.10,7.10,99.90,910819,32,19943,-77
2020-10-03 22:29:36,7.10,7.10,7.10,99.90,910258,32,19974,-77
2020-10-03 22:30:07,7.10,7.10,7.10,99.90,910568,32,19965,-76
2020-10-03 22:30:39,7.10,7.10,7.10,99.90,910794,32,19977,-76
2020-10-03 22:31:10,7.10,7.10,7.10,99.90,910629,32,19976,-77
2020-10-03 22:31:41,7.10,7.10,7.10,99.90,910815,32,19954,-77
2020-10-03 22:32:11,7.10,7.10,7.10,99.90,910705,32,19957,-77
2020-10-03 22:32:42,7.10,7.10,7.10,99.90,910777,32,19947,-77
2020-10-03 22:33:14,7.10,7.10,7.10,99.90,910750,32,20602,-77
2020-10-03 22:33:44,7.10,7.10,7.10,99.90,910416,32,20264,-77
2020-10-03 22:34:15,7.10,7.10,7.10,99.90,910744,32,19946,-77
2020-10-03 22:34:45,7.10,7.10,7.10,99.90,909653,32,19981,-77
2020-10-03 22:35:16,7.10,7.10,7.10,99.90,907725,32,20006,-77
2020-10-03 22:35:47,7.10,7.10,7.10,99.90,907491,32,20358,-77
2020-10-03 22:36:17,7.10,7.10,7.10,99.90,905848,32,19955,-77
2020-10-03 22:36:48,7.10,7.10,7.10,99.90,907590,32,20048,-77
2020-10-03 22:37:19,7.10,7.10,7.10,99.90,905853,32,19966,-76
2020-10-03 22:37:49,7.10,7.10,7.10,99.90,907183,32,20365,-78
2020-10-03 22:38:20,7.10,7.10,7.10,99.90,907525,32,19975,-77
2020-10-03 22:38:50,7.10,7.10,7.10,99.90,907164,32,19952,-76
2020-10-03 22:39:21,7.10,7.10,7.10,99.90,907462,32,19951,-76
2020-10-03 22:39:53,7.00,7.00,7.00,99.90,907625,32,19955,-77
2020-10-03 22:40:23,7.00,7.00,7.00,99.90,907514,32,20034,-77
2020-10-03 22:40:54,7.00,7.00,7.00,99.90,907688,32,19947,-77
2020-10-03 22:41:25,7.00,7.00,7.00,99.90,907656,32,20013,-77
2020-10-03 22:41:55,7.00,7.00,7.00,99.90,907315,32,20338,-77
2020-10-03 22:42:26,7.00,7.00,7.00,99.90,907362,32,20002,-77
2020-10-03 22:42:56,7.00,7.00,7.00,99.90,907586,32,19990,-77
2020-10-03 22:43:27,7.00,7.00,7.00,99.90,907199,32,20303,-76
2020-10-03 22:43:58,7.00,7.00,7.00,99.90,907333,32,19955,-76
2020-10-03 22:44:28,7.00,7.00,7.00,99.90,907508,32,20009,-76
2020-10-03 22:44:59,7.00,7.00,7.00,99.90,907537,32,20050,-76
2020-10-03 22:45:30,7.00,7.00,7.00,99.90,907223,32,20311,-76
2020-10-03 22:46:00,7.00,7.00,7.00,99.90,906284,32,19959,-77
2020-10-03 22:46:33,7.00,7.00,7.00,99.90,909826,32,20007,-76
2020-10-03 22:47:03,7.00,7.00,7.00,99.90,905975,32,19962,-77
2020-10-03 22:47:34,6.90,6.90,6.90,99.90,907527,32,19974,-77
2020-10-03 22:48:05,6.90,6.90,6.90,99.90,907998,32,19954,-77
2020-10-03 22:48:35,6.90,6.90,6.90,99.90,910748,32,19942,-75
2020-10-03 22:49:06,6.90,6.90,6.90,99.90,910403,32,19988,-76
2020-10-03 22:49:36,6.90,6.90,6.90,99.90,910477,32,19950,-77
2020-10-03 22:50:10,6.90,6.90,6.90,99.90,910005,32,19942,-77
2020-10-03 22:50:40,7.00,7.00,7.00,99.90,910546,32,19965,-76
2020-10-03 22:51:11,6.90,6.90,6.90,99.90,910467,32,19973,-76
2020-10-03 22:51:43,6.90,6.90,6.90,99.90,910789,32,19955,-76
2020-10-03 22:52:14,6.90,6.90,6.90,99.90,910612,32,20292,-77
2020-10-03 22:52:45,6.90,6.90,6.90,99.90,910667,32,19988,-76
2020-10-03 22:53:16,6.90,6.90,6.90,99.90,910510,32,20262,-76
2020-10-03 22:53:46,6.90,6.90,6.90,99.90,910637,32,19994,-76
2020-10-03 22:54:17,6.90,6.90,6.90,99.90,910676,32,19958,-76
2020-10-03 22:54:47,6.90,6.90,6.90,99.90,910694,32,20333,-76
2020-10-03 22:55:18,6.90,6.90,6.90,99.90,909640,32,20068,-75
2020-10-03 22:55:48,6.90,6.90,6.90,99.90,909129,32,20339,-76
2020-10-03 22:56:19,6.90,6.90,6.90,99.90,909587,32,19968,-76
2020-10-03 22:56:50,6.90,6.90,6.90,99.90,907438,32,19958,-76
2020-10-03 22:57:20,6.90,6.90,6.90,99.90,905619,32,20125,-77
2020-10-03 22:57:51,7.00,7.00,7.00,99.90,907455,32,20160,-77
2020-10-03 22:58:21,6.90,6.90,6.90,99.90,905090,32,19958,-77
2020-10-03 22:58:52,6.90,6.90,6.90,99.90,907359,32,20313,-77
2020-10-03 22:59:22,6.90,6.90,6.90,99.90,907777,32,20008,-77
2020-10-03 22:59:53,6.90,6.90,6.90,99.90,910588,32,19950,-76
2020-10-03 23:00:24,6.90,6.90,6.90,99.90,910590,32,20363,-76
2020-10-03 23:00:54,6.90,6.90,6.90,99.90,910660,32,19969,-77
2020-10-03 23:01:25,6.90,6.90,6.90,99.90,910293,32,20600,-77
2020-10-03 23:01:55,6.90,6.90,6.90,99.90,910647,32,20005,-76
2020-10-03 23:02:26,6.90,6.90,6.90,99.90,910477,32,19961,-77
2020-10-03 23:02:57,6.90,6.90,6.90,99.90,910730,32,20001,-77
2020-10-03 23:03:27,6.90,6.90,6.90,99.90,910526,32,20077,-76
2020-10-03 23:03:58,6.90,6.90,6.90,99.90,910525,32,19950,-77
2020-10-03 23:04:28,6.90,6.90,6.90,99.90,910472,32,19955,-76
2020-10-03 23:04:59,6.90,6.90,6.90,99.90,910128,32,20006,-77
2020-10-03 23:05:30,6.90,6.90,6.90,99.90,910335,32,20272,-77
2020-10-03 23:06:01,6.90,6.90,6.90,99.90,910459,32,20271,-77
2020-10-03 23:06:31,6.90,6.90,6.90,99.90,908761,32,20002,-76
2020-10-03 23:07:02,6.90,6.90,6.90,99.90,908830,32,19989,-76
2020-10-03 23:07:33,6.90,6.90,6.90,99.90,910616,32,19950,-77
2020-10-03 23:08:04,6.90,6.90,6.90,99.90,910720,32,20583,-76
2020-10-03 23:08:34,6.90,6.90,6.90,99.90,910485,32,19961,-76
2020-10-03 23:09:05,6.90,6.90,6.90,99.90,907514,32,19966,-76
2020-10-03 23:09:35,6.90,6.90,6.90,99.90,907437,32,20342,-76
2020-10-03 23:10:06,6.90,6.90,6.90,99.90,907282,32,19970,-76
2020-10-03 23:10:37,6.90,6.90,6.90,99.90,907404,32,19985,-76
2020-10-03 23:11:07,6.90,6.90,6.90,99.90,907482,32,20259,-75
2020-10-03 23:11:38,6.80,6.80,6.80,99.90,907464,32,20112,-76
2020-10-03 23:12:08,6.80,6.80,6.80,99.90,906504,32,20480,-76
2020-10-03 23:12:39,6.90,6.90,6.90,99.90,907464,32,19967,-76
2020-10-03 23:13:09,6.80,6.80,6.80,99.90,907107,32,19955,-76
2020-10-03 23:13:40,6.90,6.90,6.90,99.90,907212,32,19990,-76
2020-10-03 23:14:11,6.80,6.80,6.80,99.90,907438,32,19946,-76
2020-10-03 23:14:41,6.80,6.80,6.80,99.90,907558,32,20026,-74
2020-10-03 23:15:12,6.80,6.80,6.80,99.90,907510,32,19962,-76
2020-10-03 23:15:42,6.80,6.80,6.80,99.90,907390,32,19958,-76
2020-10-03 23:16:13,6.80,6.80,6.80,99.90,905570,32,20011,-77
2020-10-03 23:16:43,6.80,6.80,6.80,99.90,907494,32,19951,-77
2020-10-03 23:17:14,6.80,6.80,6.80,99.90,905719,32,19950,-76
2020-10-03 23:17:45,6.80,6.80,6.80,99.90,907500,32,20441,-76
2020-10-03 23:18:15,6.80,6.80,6.80,99.90,907300,32,19950,-77
2020-10-03 23:18:46,6.80,6.80,6.80,99.90,907350,32,19959,-77
2020-10-03 23:19:16,6.80,6.80,6.80,99.90,907359,32,19951,-77
2020-10-03 23:19:47,6.80,6.80,6.80,99.90,907032,32,19969,-77
2020-10-03 23:20:17,6.80,6.80,6.80,99.90,907010,32,20319,-77
2020-10-03 23:20:48,6.80,6.80,6.80,99.90,907398,32,19942,-77
2020-10-03 23:21:18,6.70,6.70,6.70,99.90,907485,32,19950,-77
2020-10-03 23:21:49,6.70,6.70,6.70,99.90,907451,32,20002,-77
2020-10-03 23:22:20,6.70,6.70,6.70,99.90,907294,32,19967,-77
2020-10-03 23:22:50,6.70,6.70,6.70,99.90,907281,32,19943,-77
2020-10-03 23:23:21,6.70,6.70,6.70,99.90,907408,32,19951,-77
2020-10-03 23:23:51,6.60,6.60,6.60,99.90,907342,32,19970,-77
2020-10-03 23:24:22,6.60,6.60,6.60,99.90,907351,32,19955,-77
2020-10-03 23:24:52,6.70,6.70,6.70,99.90,907312,32,19963,-77
2020-10-03 23:25:23,6.60,6.60,6.60,99.90,907368,32,20239,-76
2020-10-03 23:25:53,6.60,6.60,6.60,99.90,907365,32,19962,-77
2020-10-03 23:26:24,6.60,6.60,6.60,99.90,905254,32,19978,-76
2020-10-03 23:26:55,6.60,6.60,6.60,99.90,907501,32,20693,-76
2020-10-03 23:27:25,6.60,6.60,6.60,99.90,907184,32,19985,-76
2020-10-03 23:27:56,6.60,6.60,6.60,99.90,907486,32,20438,-76
2020-10-03 23:28:26,6.60,6.60,6.60,99.90,907338,32,20001,-77
2020-10-03 23:28:57,6.60,6.60,6.60,99.90,907454,32,19978,-76
2020-10-03 23:29:27,6.60,6.60,6.60,99.90,907318,32,20011,-76
2020-10-03 23:29:58,6.60,6.60,6.60,99.90,907460,32,19955,-78
2020-10-03 23:30:28,6.60,6.60,6.60,99.90,907350,32,20304,-76
2020-10-03 23:30:59,6.60,6.60,6.60,99.90,907379,32,19955,-78
2020-10-03 23:31:30,6.60,6.60,6.60,99.90,907367,32,19968,-77
2020-10-03 23:32:00,6.60,6.60,6.60,99.90,906948,32,19989,-77
2020-10-03 23:32:33,6.60,6.60,6.60,99.90,908478,32,19958,-77
2020-10-03 23:33:03,6.60,6.60,6.60,99.90,907500,32,19963,-77
2020-10-03 23:33:34,6.60,6.60,6.60,99.90,909984,32,20444,-77
2020-10-03 23:34:04,6.60,6.60,6.60,99.90,910516,32,19966,-77
2020-10-03 23:34:35,6.60,6.60,6.60,99.90,910630,32,20548,-77
2020-10-03 23:35:06,6.60,6.60,6.60,99.90,910316,32,20030,-77
2020-10-03 23:35:36,6.60,6.60,6.60,99.90,907555,32,19951,-77
2020-10-03 23:36:07,6.60,6.60,6.60,99.90,907289,32,20315,-77
2020-10-03 23:36:37,6.60,6.60,6.60,99.90,905693,32,19963,-77
2020-10-03 23:37:08,6.60,6.60,6.60,99.90,904685,32,19965,-77
2020-10-03 23:37:38,6.60,6.60,6.60,99.90,906927,32,19955,-78
2020-10-03 23:38:09,6.60,6.60,6.60,99.90,906730,32,20341,-77
2020-10-03 23:38:40,6.60,6.60,6.60,99.90,907035,32,19980,-78
2020-10-03 23:39:10,6.60,6.60,6.60,99.90,907030,32,19994,-77
2020-10-03 23:39:41,6.60,6.60,6.60,99.90,907318,32,19942,-78
2020-10-03 23:40:11,6.50,6.50,6.50,99.90,907287,32,19963,-77
2020-10-03 23:40:42,6.60,6.60,6.60,99.90,907426,32,19955,-78
2020-10-03 23:41:12,6.60,6.60,6.60,99.90,907164,32,19955,-76
2020-10-03 23:41:43,6.50,6.50,6.50,99.90,907500,32,20381,-76
2020-10-03 23:42:14,6.50,6.50,6.50,99.90,906946,32,19994,-76
2020-10-03 23:42:45,6.50,6.50,6.50,99.90,907387,32,19961,-76
2020-10-03 23:43:16,6.50,6.50,6.50,99.90,907264,32,19985,-76
2020-10-03 23:43:46,6.40,6.40,6.40,99.90,907376,32,20216,-76
2020-10-03 23:44:17,6.40,6.40,6.40,99.90,907347,32,19963,-78
2020-10-03 23:44:50,6.40,6.40,6.40,99.90,907366,32,19963,-76
2020-10-03 23:45:20,6.40,6.40,6.40,99.90,907262,32,19943,-78
2020-10-03 23:45:51,6.40,6.40,6.40,99.90,907372,32,20248,-78
2020-10-03 23:46:22,6.50,6.50,6.50,99.90,904977,32,20017,-78
2020-10-03 23:46:52,6.50,6.50,6.50,99.90,907225,32,19942,-78
2020-10-03 23:47:23,6.50,6.50,6.50,99.90,905463,32,20141,-75
2020-10-03 23:47:53,6.50,6.50,6.50,99.90,907322,32,20373,-75
2020-10-03 23:48:24,6.40,6.40,6.40,99.90,907240,32,19985,-78
2020-10-03 23:48:54,6.50,6.50,6.50,99.90,907376,32,19997,-76
2020-10-03 23:49:25,6.50,6.50,6.50,99.90,907048,32,19994,-78
2020-10-03 23:49:55,6.50,6.50,6.50,99.90,907257,32,19978,-75
2020-10-03 23:50:26,6.50,6.50,6.50,99.90,906812,32,20588,-76
2020-10-03 23:50:57,6.50,6.50,6.50,99.90,906846,32,19994,-76
2020-10-03 23:51:27,6.50,6.50,6.50,99.90,906951,32,20335,-76
2020-10-03 23:51:58,6.50,6.50,6.50,99.90,907265,32,19959,-76
2020-10-03 23:52:28,6.50,6.50,6.50,99.90,907307,32,20078,-76
2020-10-03 23:52:59,6.60,6.60,6.60,99.90,907410,32,19951,-77
2020-10-03 23:53:30,6.60,6.60,6.60,99.90,907267,32,19985,-76
2020-10-03 23:54:00,6.50,6.50,6.50,99.90,904144,32,20372,-76
2020-10-03 23:54:31,6.50,6.50,6.50,99.90,903858,32,19975,-76
2020-10-03 23:55:02,6.50,6.50,6.50,99.90,904061,32,19954,-76
2020-10-03 23:55:32,6.50,6.50,6.50,99.90,903711,32,19989,-76
2020-10-03 23:56:03,6.50,6.50,6.50,99.90,907349,32,20008,-76
2020-10-03 23:56:35,6.40,6.40,6.40,99.90,905396,32,20033,-76
2020-10-03 23:57:05,6.50,6.50,6.50,99.90,906897,32,19955,-76
2020-10-03 23:57:36,6.40,6.40,6.40,99.90,907400,32,19954,-76
2020-10-03 23:58:06,6.30,6.30,6.30,99.90,907356,32,19959,-76
2020-10-03 23:58:37,6.30,6.30,6.30,99.90,907370,32,20369,-74
2020-10-03 23:59:07,6.30,6.30,6.30,99.90,906756,32,19955,-77
2020-10-03 23:59:38,6.40,6.40,6.40,99.90,907366,32,19982,-77