2020-10-03 11:38:36,5.22,1.25,10.90,99.90,896181,32,848183,-57
2020-10-03 11:39:07,7.10,3.78,10.90,99.90,918892,32,20034,-54
2020-10-03 11:39:38,3.53,1.60,10.90,99.90,919042,32,20433,-54
2020-10-03 11:40:09,2.25,1.30,10.90,99.90,916374,32,20034,-54
2020-10-03 11:40:39,2.53,0.80,10.70,99.90,915741,32,20125,-57
2020-10-03 11:41:10,0.30,0.20,0.30,0.30,915671,32,20216,-57
2020-10-03 11:41:42,0.40,0.40,10.50,99.90,915938,32,20413,-56
2020-10-03 11:42:13,1.15,0.47,1.15,1.15,915763,32,20030,-53
2020-10-03 11:42:44,0.68,0.30,10.30,99.90,915810,32,20431,-56
2020-10-03 11:43:15,4.62,0.50,10.20,99.90,915593,32,20092,-54
2020-10-03 11:43:46,0.20,0.20,10.20,99.90,915320,32,20038,-52
2020-10-03 11:44:18,11.02,0.62,10.10,99.90,915456,32,20026,-58
2020-10-03 11:44:49,0.40,0.30,10.20,99.90,912594,32,20054,-58
2020-10-03 11:45:20,1.90,0.52,10.20,99.90,915384,32,20438,-58
2020-10-03 11:45:50,1.45,0.90,10.30,99.90,912262,32,20098,-59
2020-10-03 11:46:21,4.45,0.80,10.70,99.90,912387,32,20034,-56
2020-10-03 11:46:53,1.80,0.90,1.80,1.80,915520,32,20087,-57
2020-10-03 11:47:24,2.87,0.55,2.87,2.87,915480,32,20161,-57
2020-10-03 11:47:55,0.73,0.68,0.73,0.73,915833,32,20035,-59
2020-10-03 11:48:26,1.58,0.50,10.50,99.90,915829,32,20034,-58
2020-10-03 11:48:57,0.93,0.47,0.93,0.93,911977,32,20034,-58
2020-10-03 11:49:28,0.30,0.30,11.20,99.90,912456,32,20103,-54
2020-10-03 11:49:59,1.10,0.40,10.20,99.90,912376,32,20439,-56
2020-10-03 11:50:29,0.77,0.20,10.50,99.90,912663,32,20031,-56
2020-10-03 11:51:00,2.22,1.30,10.50,99.90,915554,32,20030,-52
2020-10-03 11:51:31,4.00,1.73,10.60,99.90,915977,32,20026,-57
2020-10-03 11:52:02,3.10,1.65,10.20,99.90,915834,32,20050,-56
2020-10-03 11:52:32,4.10,2.33,9.80,99.90,915421,32,20167,-52
2020-10-03 11:53:03,14.80,7.78,10.00,99.90,912063,32,20043,-58
2020-10-03 11:53:34,14.85,5.12,10.10,99.90,912461,32,20386,-54
2020-10-03 11:54:05,21.02,2.78,10.10,99.90,912683,32,20096,-55
2020-10-03 11:54:36,9.02,5.15,10.10,99.90,912598,32,20041,-57
2020-10-03 11:55:07,5.30,0.82,5.30,5.30,912379,32,20112,-58
2020-10-03 11:55:38,1.15,0.73,10.30,99.90,912225,32,20026,-56
2020-10-03 11:56:08,3.17,0.82,10.30,99.90,912838,32,20038,-57
2020-10-03 11:56:39,4.43,0.70,10.20,99.90,911750,32,20039,-58
2020-10-03 11:57:10,1.35,0.80,10.70,99.90,915316,32,20121,-58
2020-10-03 11:57:41,2.42,0.80,10.20,99.90,912249,32,20038,-57
2020-10-03 11:58:11,0.55,0.45,10.20,99.90,912544,32,20046,-57
2020-10-03 11:58:42,1.00,0.77,10.30,99.90,915215,32,20362,-57
2020-10-03 11:59:13,0.93,0.52,10.40,99.90,912174,32,20062,-57
2020-10-03 11:59:44,0.75,0.57,10.50,99.90,915511,32,20064,-56
2020-10-03 12:00:15,0.95,0.70,10.50,99.90,915212,32,20444,-58
2020-10-03 12:00:46,2.72,0.85,10.40,99.90,915544,32,20026,-57
2020-10-03 12:01:17,0.50,0.50,10.50,99.90,915905,32,20492,-58
2020-10-03 12:01:48,0.93,0.45,10.70,99.90,916016,32,20071,-58
2020-10-03 12:02:19,0.37,0.37,10.60,99.90,915993,32,20064,-56
2020-10-03 12:02:50,0.90,0.77,0.90,0.90,915405,32,20034,-57
2020-10-03 12:03:21,1.73,0.60,1.73,1.73,915977,32,20065,-57
2020-10-03 12:03:52,0.52,0.50,10.80,99.90,915959,32,20465,-56
2020-10-03 12:04:23,0.60,0.50,10.70,99.90,915906,32,20071,-52
2020-10-03 12:04:53,0.40,0.40,10.60,99.90,915407,32,20030,-54
2020-10-03 12:05:24,1.02,0.60,10.50,99.90,915191,32,20144,-56
2020-10-03 12:05:55,0.30,0.30,10.70,99.90,915154,32,20038,-55
2020-10-03 12:06:26,1.35,0.60,10.40,99.90,915524,32,20030,-54
2020-10-03 12:06:56,1.00,0.45,10.40,99.90,915437,32,20113,-55
2020-10-03 12:07:27,1.80,0.80,10.60,99.90,915660,32,20057,-56
2020-10-03 12:07:58,1.15,0.85,10.80,99.90,915476,32,20021,-54
2020-10-03 12:08:29,1.30,0.70,11.70,99.90,915560,32,20101,-54
2020-10-03 12:08:59,0.77,0.60,11.10,99.90,915254,32,20046,-53
2020-10-03 12:09:30,3.92,0.80,11.30,99.90,915458,32,20034,-55
2020-10-03 12:10:01,2.60,0.75,11.10,99.90,915721,32,20034,-53
2020-10-03 12:10:32,1.40,0.77,11.30,99.90,915871,32,20057,-54
2020-10-03 12:11:02,0.90,0.80,11.60,99.90,915541,32,20030,-55
2020-10-03 12:11:37,1.70,1.08,11.60,99.90,915626,32,20147,-57
2020-10-03 12:12:08,0.62,0.50,11.70,99.90,911258,32,20452,-51
2020-10-03 12:12:39,1.15,0.40,11.90,99.90,912456,32,20052,-53
2020-10-03 12:13:10,1.75,0.75,11.80,99.90,912698,32,20054,-51
2020-10-03 12:13:41,2.42,0.77,12.30,99.90,913002,32,20049,-52
2020-10-03 12:14:12,4.00,1.90,4.00,4.00,915776,32,20119,-56
2020-10-03 12:14:43,1.00,0.90,11.20,99.90,915777,32,20092,-52
2020-10-03 12:15:14,0.40,0.40,0.40,0.40,912385,32,20173,-55
2020-10-03 12:15:45,2.65,0.85,11.40,99.90,909133,32,20031,-56
2020-10-03 12:16:15,4.10,2.05,11.40,99.90,909163,32,20423,-56
2020-10-03 12:16:46,1.02,0.60,11.30,99.90,906840,32,20443,-55
2020-10-03 12:17:17,3.25,2.75,3.25,3.25,912667,32,20058,-55
2020-10-03 12:17:48,2.65,1.95,11.40,99.90,912620,32,20038,-53
2020-10-03 12:18:19,4.35,1.15,11.50,99.90,912625,32,20030,-53
2020-10-03 12:18:50,1.73,1.30,1.73,1.73,915837,32,20075,-55
2020-10-03 12:19:21,1.00,0.80,11.70,99.90,915439,32,20026,-50
2020-10-03 12:19:52,1.58,0.68,11.40,99.90,915823,32,20073,-55
2020-10-03 12:20:22,1.10,0.90,11.90,99.90,915840,32,20113,-54
2020-10-03 12:20:54,0.50,0.40,0.50,0.50,916272,32,20026,-54
2020-10-03 12:21:24,0.88,0.50,11.80,99.90,916076,32,20113,-52
2020-10-03 12:21:56,1.98,0.88,1.98,1.98,916075,32,20026,-51
2020-10-03 12:22:26,0.73,0.57,12.00,99.90,915830,32,20052,-51
2020-10-03 12:22:57,0.73,0.55,11.90,99.90,915719,32,20140,-52
2020-10-03 12:23:28,1.25,0.60,11.90,99.90,915803,32,20034,-55
2020-10-03 12:23:58,1.15,1.00,11.70,99.90,916040,32,20034,-53
2020-10-03 12:24:29,1.67,0.70,11.60,99.90,915773,32,20114,-52
2020-10-03 12:25:00,0.50,0.50,11.90,99.90,912634,32,20042,-53
2020-10-03 12:25:31,1.60,0.57,11.90,99.90,912381,32,20067,-54
2020-10-03 12:26:02,1.20,0.95,12.20,99.90,912499,32,20130,-56
2020-10-03 12:26:33,2.62,0.70,12.30,99.90,912217,32,20030,-52
2020-10-03 12:27:07,7.55,1.20,12.10,99.90,909193,32,20380,-55
2020-10-03 12:27:37,2.58,1.27,12.30,99.90,909597,32,20027,-55
2020-10-03 12:28:08,0.80,0.65,12.30,99.90,907045,32,20077,-53
2020-10-03 12:28:39,0.68,0.60,12.40,99.90,906555,32,20313,-53
2020-10-03 12:29:10,0.50,0.40,12.30,99.90,909185,32,20043,-55
2020-10-03 12:29:41,1.23,0.50,1.23,1.23,903380,32,20106,-50
2020-10-03 12:30:12,1.55,0.28,11.80,99.90,903509,32,20124,-53
2020-10-03 12:30:42,0.95,0.60,11.60,99.90,912782,32,20022,-52
2020-10-03 12:31:13,0.73,0.50,11.60,99.90,912983,32,20058,-51
2020-10-03 12:31:44,0.60,0.57,11.80,99.90,916176,32,20018,-56
2020-10-03 12:32:15,1.85,0.57,11.60,99.90,915678,32,20072,-53
2020-10-03 12:32:46,0.75,0.40,11.50,99.90,916010,32,20044,-54
2020-10-03 12:33:17,0.40,0.40,0.40,0.40,915933,32,20189,-52
2020-10-03 12:33:48,1.05,0.45,11.20,99.90,915949,32,20026,-53
2020-10-03 12:34:19,0.60,0.40,10.90,99.90,916127,32,20038,-50
2020-10-03 12:34:50,1.25,0.50,1.25,1.25,916349,32,20071,-50
2020-10-03 12:35:21,1.30,0.80,11.20,99.90,915624,32,20049,-53
2020-10-03 12:35:52,8.70,4.65,8.70,8.70,916122,32,20113,-51
2020-10-03 12:36:23,2.70,1.62,2.70,2.70,916108,32,20034,-54
2020-10-03 12:36:54,11.27,6.95,10.80,99.90,916130,32,20745,-54
2020-10-03 12:37:24,14.65,8.68,10.70,99.90,916098,32,20050,-54
2020-10-03 12:37:55,7.35,3.97,11.50,99.90,916060,32,20476,-53
2020-10-03 12:38:26,1.98,1.40,1.98,1.98,915946,32,20061,-57
2020-10-03 12:38:57,1.80,1.00,10.50,99.90,912480,32,20042,-51
2020-10-03 12:39:28,1.50,0.75,1.50,1.50,909260,32,20061,-53
2020-10-03 12:39:59,0.90,0.70,10.80,99.90,909207,32,20101,-52
2020-10-03 12:40:30,1.80,1.10,10.70,99.90,909578,32,20039,-54
2020-10-03 12:41:01,0.65,0.50,10.70,99.90,915529,32,20336,-56
2020-10-03 12:41:32,1.08,0.80,1.08,1.08,909203,32,20039,-52
2020-10-03 12:42:03,0.45,0.40,0.45,0.45,909514,32,20073,-56
2020-10-03 12:42:34,2.28,0.45,2.28,2.28,909550,32,20031,-54
2020-10-03 12:43:05,1.80,0.82,10.20,99.90,909817,32,20088,-61
2020-10-03 12:43:36,1.17,0.80,1.17,1.17,915772,32,20119,-59
2020-10-03 12:44:07,0.90,0.80,10.20,99.90,915825,32,20031,-60
2020-10-03 12:44:38,2.17,0.55,2.17,2.17,915855,32,20030,-58
2020-10-03 12:45:10,1.58,0.70,1.58,1.58,915576,32,20430,-61
2020-10-03 12:45:40,2.85,0.90,10.00,99.90,915043,32,20418,-58
2020-10-03 12:46:14,1.77,0.60,1.77,1.77,915463,32,20193,-58
2020-10-03 12:46:45,1.83,0.68,1.83,1.83,915552,32,20039,-60
2020-10-03 12:47:16,1.95,0.90,9.90,99.90,913149,32,20031,-60
2020-10-03 12:47:47,4.37,1.10,9.80,99.90,915559,32,20477,-58
2020-10-03 12:48:18,5.53,3.25,9.80,99.90,915804,32,20038,-60
2020-10-03 12:48:48,12.57,9.18,9.80,99.90,913123,32,20157,-61
2020-10-03 12:49:19,6.65,4.87,9.90,99.90,915737,32,20067,-60
2020-10-03 12:49:50,3.53,1.98,10.10,99.90,914551,32,20042,-59
2020-10-03 12:50:21,22.05,17.33,10.10,99.90,910215,32,20062,-59
2020-10-03 12:50:51,1.55,1.27,10.40,99.90,913414,32,20061,-59
2020-10-03 12:51:22,2.10,1.10,10.30,99.90,913418,32,20136,-58
2020-10-03 12:51:53,1.92,1.00,1.92,1.92,913871,32,20076,-60
2020-10-03 12:52:24,3.25,0.60,10.30,99.90,914143,32,20057,-60
2020-10-03 12:52:55,1.77,0.68,1.77,1.77,914121,32,20069,-61
2020-10-03 12:53:26,1.05,0.70,10.20,99.90,913866,32,20049,-56
2020-10-03 12:53:57,2.12,0.60,10.10,99.90,913942,32,20042,-57
2020-10-03 12:54:29,3.83,0.80,9.90,99.90,910045,32,20035,-52
2020-10-03 12:55:00,2.90,0.65,2.90,2.90,907191,32,20035,-55
2020-10-03 12:55:31,2.58,0.75,10.70,99.90,907081,32,20043,-55
2020-10-03 12:56:02,1.02,0.57,9.70,99.90,907395,32,20038,-51
2020-10-03 12:56:33,0.70,0.68,9.70,99.90,907840,32,20074,-49
2020-10-03 12:57:04,0.60,0.50,0.60,0.60,913586,32,20034,-50
2020-10-03 12:57:35,1.17,0.40,9.60,99.90,913391,32,20451,-49
2020-10-03 12:58:06,0.93,0.60,9.40,99.90,913946,32,20061,-48
2020-10-03 12:58:36,1.55,0.68,9.50,99.90,913999,32,20077,-51
2020-10-03 12:59:08,0.57,0.57,0.57,0.57,913635,32,20102,-51
2020-10-03 12:59:39,1.62,0.77,1.62,1.62,913626,32,20060,-51
2020-10-03 13:00:10,3.75,0.47,3.75,3.75,913642,32,20155,-52
2020-10-03 13:00:41,1.27,0.73,9.40,99.90,913589,32,20034,-51
2020-10-03 13:01:12,0.77,0.70,0.77,0.77,913621,32,20084,-51
2020-10-03 13:01:43,6.15,2.53,9.30,99.90,913603,32,20062,-53
2020-10-03 13:02:14,16.65,9.38,16.65,16.65,913676,32,20416,-59
2020-10-03 13:02:45,3.17,2.15,3.17,3.17,913654,32,20039,-50
2020-10-03 13:03:16,3.12,2.22,9.30,99.90,913927,32,20034,-55
2020-10-03 13:03:47,23.67,9.30,23.67,23.67,913763,32,20034,-57
2020-10-03 13:04:18,3.92,2.58,9.20,99.90,914029,32,20022,-55
2020-10-03 13:04:49,5.85,3.17,5.85,5.85,913868,32,20371,-56
2020-10-03 13:05:20,0.52,0.50,9.40,99.90,913365,32,20085,-59
2020-10-03 13:05:51,1.10,0.60,9.30,99.90,913467,32,20328,-54
2020-10-03 13:06:22,0.65,0.55,0.65,0.65,913671,32,20031,-59
2020-10-03 13:06:53,5.22,0.62,5.22,5.22,913202,32,20049,-56
2020-10-03 13:07:24,1.52,0.68,9.00,99.90,910536,32,20026,-61
2020-10-03 13:07:55,0.45,0.40,0.45,0.45,909713,32,20200,-55
2020-10-03 13:08:26,1.65,0.90,1.65,1.65,908839,32,20062,-58
2020-10-03 13:08:57,0.52,0.47,9.10,99.90,908614,32,20031,-53
2020-10-03 13:09:28,0.50,0.50,9.10,99.90,912921,32,20449,-53
2020-10-03 13:09:59,0.95,0.40,9.10,99.90,909242,32,20064,-54
2020-10-03 13:10:30,0.43,0.43,8.90,99.90,907358,32,20051,-53
2020-10-03 13:11:01,1.52,0.90,1.52,1.52,912179,32,20144,-58
2020-10-03 13:11:32,1.35,0.77,8.80,99.90,910106,32,20027,-58
2020-10-03 13:12:03,3.87,0.77,9.20,99.90,910398,32,20034,-59
2020-10-03 13:12:34,0.98,0.70,8.90,99.90,910419,32,20051,-58
2020-10-03 13:13:05,0.62,0.40,0.62,0.62,910403,32,20031,-64
2020-10-03 13:13:36,0.80,0.75,0.80,0.80,910450,32,20038,-56
2020-10-03 13:14:07,2.20,0.95,9.20,99.90,910332,32,20035,-57
2020-10-03 13:14:38,0.95,0.82,9.20,99.90,910489,32,20043,-56
2020-10-03 13:15:08,1.90,0.82,9.30,99.90,910389,32,20529,-57
2020-10-03 13:15:39,1.30,0.82,9.30,99.90,910070,32,20043,-55
2020-10-03 13:16:10,4.65,1.27,4.65,4.65,910286,32,20035,-58
2020-10-03 13:16:41,1.62,1.12,9.10,99.90,911212,32,20442,-59
2020-10-03 13:17:12,3.70,0.80,9.40,99.90,913527,32,20039,-52
2020-10-03 13:17:42,0.75,0.70,9.20,99.90,913551,32,20057,-51
2020-10-03 13:18:14,2.30,0.70,2.30,2.30,913324,32,20076,-61
2020-10-03 13:18:45,1.80,0.70,9.30,99.90,913329,32,20072,-52
2020-10-03 13:19:15,0.90,0.80,8.90,99.90,913553,32,20034,-57
2020-10-03 13:19:47,1.60,0.93,1.60,1.60,913126,32,20435,-60
2020-10-03 13:20:18,2.72,1.25,2.72,2.72,909749,32,20415,-54
2020-10-03 13:20:48,0.68,0.60,8.90,99.90,909809,32,20054,-53
2020-10-03 13:21:19,1.52,0.82,9.00,99.90,910273,32,20077,-54
2020-10-03 13:21:50,2.17,0.80,9.60,99.90,913263,32,20039,-53
2020-10-03 13:22:21,3.45,1.17,3.45,3.45,913370,32,20038,-55
2020-10-03 13:22:53,5.10,1.08,9.20,99.90,913582,32,20118,-55
2020-10-03 13:23:23,4.03,1.10,9.20,99.90,913406,32,20121,-55
2020-10-03 13:23:54,0.62,0.45,9.30,99.90,912863,32,20042,-57
2020-10-03 13:24:25,1.77,1.00,9.30,99.90,910088,32,20085,-57
2020-10-03 13:24:57,2.28,1.58,9.30,99.90,909990,32,20043,-57
2020-10-03 13:25:27,1.52,1.12,9.40,99.90,906464,32,20509,-56
2020-10-03 13:25:58,1.77,1.12,9.40,99.90,906852,32,20081,-55
2020-10-03 13:26:29,2.55,1.30,9.40,99.90,904002,32,20477,-56
2020-10-03 13:27:00,1.30,1.00,9.40,99.90,907136,32,20051,-52
2020-10-03 13:27:31,5.90,3.12,9.80,99.90,910280,32,20643,-55
2020-10-03 13:28:01,9.45,4.57,9.60,99.90,912940,32,20510,-56
2020-10-03 13:28:32,5.32,2.03,9.50,99.90,913454,32,20083,-55
2020-10-03 13:29:03,16.90,7.43,9.70,99.90,913207,32,20065,-56
2020-10-03 13:29:34,11.98,6.40,9.50,99.90,913013,32,20137,-55
2020-10-03 13:30:04,3.50,2.10,9.70,99.90,913101,32,20675,-54
2020-10-03 13:30:35,26.42,15.15,9.60,99.90,913104,32,20372,-55
2020-10-03 13:31:06,3.85,1.83,9.50,99.90,913135,32,20039,-54
2020-10-03 13:31:37,3.90,1.85,9.60,99.90,913474,32,20035,-56
2020-10-03 13:32:08,2.37,1.30,9.70,99.90,913210,32,20077,-55
2020-10-03 13:32:39,2.20,1.10,9.70,99.90,910036,32,20030,-54
2020-10-03 13:33:10,3.42,1.27,9.70,99.90,909988,32,20459,-53
2020-10-03 13:33:41,1.08,0.80,9.70,99.90,910054,32,20026,-54
2020-10-03 13:34:12,1.67,1.17,9.70,99.90,906970,32,20081,-54
2020-10-03 13:34:42,3.15,1.48,9.70,99.90,913246,32,20079,-57
2020-10-03 13:35:22,2.50,1.30,9.60,99.90,909498,32,20444,-57
2020-10-03 13:35:53,1.60,1.00,9.60,99.90,911172,32,20030,-54
2020-10-03 13:36:24,1.75,1.35,9.60,99.90,913134,32,20154,-53
2020-10-03 13:36:55,4.65,2.28,9.60,99.90,907806,32,20030,-53
2020-10-03 13:37:25,7.18,3.35,9.60,99.90,910017,32,20518,-55
2020-10-03 13:37:56,2.97,1.85,9.60,99.90,909956,32,20023,-51
2020-10-03 13:38:27,4.72,2.80,9.60,99.90,909998,32,20474,-54
2020-10-03 13:38:58,15.27,9.35,9.70,99.90,912815,32,20048,-53
2020-10-03 13:39:29,6.75,3.22,9.70,99.90,913469,32,20051,-56
2020-10-03 13:40:00,9.57,7.53,9.60,99.90,913392,32,20030,-56
2020-10-03 13:40:30,16.52,13.13,9.70,99.90,913437,32,20105,-54
2020-10-03 13:41:01,16.90,12.40,9.80,99.90,912849,32,20042,-57
2020-10-03 13:41:32,15.45,10.07,9.80,99.90,913064,32,20046,-56
2020-10-03 13:42:04,8.95,6.82,9.80,99.90,910067,32,20065,-54
2020-10-03 13:42:35,3.00,1.85,9.80,99.90,907124,32,20043,-54
2020-10-03 13:43:05,2.78,1.35,9.90,99.90,909741,32,20347,-53
2020-10-03 13:43:36,8.65,5.30,10.00,99.90,909912,32,20316,-54
2020-10-03 13:44:07,27.15,15.88,10.00,99.90,912987,32,20460,-50
2020-10-03 13:44:38,18.95,10.95,10.10,99.90,910816,32,20096,-56
2020-10-03 13:45:08,5.30,3.22,9.90,99.90,911508,32,20468,-59
2020-10-03 13:45:39,17.62,8.95,10.00,99.90,912354,32,20047,-55
2020-10-03 13:46:10,11.27,6.03,11.27,11.27,912970,32,20058,-52
2020-10-03 13:46:41,22.08,13.43,9.90,99.90,912987,32,20093,-54
2020-10-03 13:47:12,34.72,17.35,9.70,99.90,912074,32,20449,-55
2020-10-03 13:47:43,6.40,3.37,6.40,6.40,913016,32,20161,-52
2020-10-03 13:48:13,1.73,1.20,9.70,99.90,913131,32,20042,-53
2020-10-03 13:48:44,0.82,0.80,9.60,99.90,913255,32,20038,-55
2020-10-03 13:49:15,1.27,0.80,9.60,99.90,913011,32,20057,-52
2020-10-03 13:49:46,1.15,0.95,1.15,1.15,913356,32,20385,-57
2020-10-03 13:50:17,2.22,1.20,9.20,99.90,913368,32,20022,-57
2020-10-03 13:50:48,1.05,0.85,9.40,99.90,912990,32,20031,-58
2020-10-03 13:51:19,1.10,0.75,9.30,99.90,912824,32,20045,-57
2020-10-03 13:51:50,1.60,1.25,9.20,99.90,913168,32,20057,-56
2020-10-03 13:52:21,1.87,1.02,9.90,99.90,912659,32,20045,-53
2020-10-03 13:52:52,4.68,1.45,4.68,4.68,913282,32,20723,-58
2020-10-03 13:53:23,1.60,1.05,9.70,99.90,913172,32,20456,-56
2020-10-03 13:53:53,1.80,1.10,9.50,99.90,913238,32,20086,-58
2020-10-03 13:54:25,2.45,1.20,9.60,99.90,913334,32,20103,-56
2020-10-03 13:54:57,2.40,1.37,9.20,99.90,913398,32,20083,-53
2020-10-03 13:55:28,3.08,1.20,9.00,99.90,912213,32,20039,-55
2020-10-03 13:55:59,2.92,1.20,9.00,99.90,912979,32,20034,-56
2020-10-03 13:56:29,1.75,1.10,9.10,99.90,913081,32,20065,-52
2020-10-03 13:57:00,1.98,1.52,9.20,99.90,913074,32,20034,-58
2020-10-03 13:57:31,13.32,1.55,9.30,99.90,912590,32,20034,-53
2020-10-03 13:58:01,2.10,1.10,9.30,99.90,911808,32,20114,-52
2020-10-03 13:58:33,1.85,1.08,1.85,1.85,909907,32,20076,-56
2020-10-03 13:59:03,1.20,0.95,9.20,99.90,910063,32,20038,-53
2020-10-03 13:59:34,1.98,1.20,9.30,99.90,912797,32,20063,-58
2020-10-03 14:00:06,4.07,1.20,9.30,99.90,913360,32,20087,-55
2020-10-03 14:00:36,0.60,0.60,9.30,99.90,913425,32,20439,-56
2020-10-03 14:01:07,0.70,0.47,9.30,99.90,913441,32,20038,-53
2020-10-03 14:01:38,0.95,0.70,0.95,0.95,912825,32,20087,-58
2020-10-03 14:02:09,4.72,1.10,9.30,99.90,913053,32,20038,-55
2020-10-03 14:02:40,1.70,1.08,8.90,99.90,913313,32,20038,-55
2020-10-03 14:03:10,1.05,0.95,9.40,99.90,911978,32,20498,-56
2020-10-03 14:03:41,1.50,0.85,9.40,99.90,909442,32,20048,-58
2020-10-03 14:04:12,2.67,1.25,9.60,99.90,909863,32,20426,-58
2020-10-03 14:04:43,2.08,1.00,9.30,99.90,909907,32,20190,-57
2020-10-03 14:05:14,3.05,0.95,9.50,99.90,910278,32,20058,-57
2020-10-03 14:05:44,1.60,1.33,9.40,99.90,909981,32,20113,-54
2020-10-03 14:06:15,2.15,1.20,9.60,99.90,910193,32,20141,-55
2020-10-03 14:06:46,1.45,1.10,9.60,99.90,909799,32,20038,-56
2020-10-03 14:07:17,3.83,2.28,10.00,99.90,909853,32,20038,-54
2020-10-03 14:07:48,2.28,1.50,10.00,99.90,909839,32,20121,-54
2020-10-03 14:08:18,2.12,1.37,10.40,99.90,909628,32,20092,-58
2020-10-03 14:08:49,2.08,1.65,10.90,99.90,910097,32,20160,-55
2020-10-03 14:09:20,1.55,1.00,11.10,99.90,910233,32,20121,-56
2020-10-03 14:09:51,1.85,1.30,1.85,1.85,910119,32,20060,-54
2020-10-03 14:10:22,2.33,1.60,11.90,99.90,910122,32,20088,-54
2020-10-03 14:10:52,2.17,1.10,12.00,99.90,910298,32,20092,-58
2020-10-03 14:11:23,1.60,0.90,12.10,99.90,910253,32,20049,-56
2020-10-03 14:11:54,1.55,1.10,12.10,99.90,910269,32,20076,-54
2020-10-03 14:12:25,3.10,1.40,12.00,99.90,910091,32,20106,-53
2020-10-03 14:12:55,1.95,1.40,11.50,99.90,910115,32,20138,-53
2020-10-03 14:13:26,1.67,1.20,11.50,99.90,909822,32,20039,-56
2020-10-03 14:13:57,3.40,1.40,11.40,99.90,909803,32,20132,-54
2020-10-03 14:14:28,1.52,1.17,11.40,99.90,909753,32,20031,-50
2020-10-03 14:14:58,1.75,1.25,11.20,99.90,909902,32,20060,-54
2020-10-03 14:15:29,2.87,1.45,10.90,99.90,909879,32,20042,-54
2020-10-03 14:16:00,1.35,1.15,10.70,99.90,910067,32,20030,-53
2020-10-03 14:16:31,2.33,1.30,10.10,99.90,910049,32,20477,-56
2020-10-03 14:17:01,1.67,1.20,10.20,99.90,909531,32,20043,-54
2020-10-03 14:17:32,1.92,1.25,9.60,99.90,909628,32,20042,-55
2020-10-03 14:18:03,1.75,1.10,9.70,99.90,909850,32,20039,-56
2020-10-03 14:18:34,1.87,0.93,9.40,99.90,909683,32,20115,-54
2020-10-03 14:19:04,2.55,1.00,9.90,99.90,910552,32,20043,-56
2020-10-03 14:19:35,1.62,1.08,9.90,99.90,913328,32,20381,-58
2020-10-03 14:20:06,1.45,1.23,10.00,99.90,912870,32,20406,-53
2020-10-03 14:20:41,2.35,1.20,10.00,99.90,913190,32,20076,-55
2020-10-03 14:21:12,1.67,1.10,9.70,99.90,913258,32,20034,-57
2020-10-03 14:21:43,1.73,1.05,9.60,99.90,912956,32,20027,-56
2020-10-03 14:22:13,1.80,0.90,10.00,99.90,913271,32,20080,-56
2020-10-03 14:22:44,2.22,1.15,9.90,99.90,913273,32,20083,-58
2020-10-03 14:23:15,2.17,1.30,9.90,99.90,912877,32,20057,-54
2020-10-03 14:23:46,3.37,1.42,3.37,3.37,913266,32,20137,-57
2020-10-03 14:24:17,1.48,1.30,9.10,99.90,913180,32,20103,-56
2020-10-03 14:24:48,2.72,1.33,9.30,99.90,913307,32,20053,-55
2020-10-03 14:25:19,1.40,1.15,9.40,99.90,912322,32,20108,-57
2020-10-03 14:25:49,4.72,2.22,9.60,99.90,912966,32,20060,-58
2020-10-03 14:26:21,2.50,1.12,2.50,2.50,913074,32,20030,-54
2020-10-03 14:26:51,1.42,1.05,9.70,99.90,913042,32,20540,-59
2020-10-03 14:27:22,2.15,1.30,10.30,99.90,913275,32,20083,-56
2020-10-03 14:27:53,1.15,1.00,10.50,99.90,913341,32,20046,-55
2020-10-03 14:28:24,1.73,1.20,11.10,99.90,913024,32,20030,-54
2020-10-03 14:28:55,2.10,1.50,2.10,2.10,913199,32,20417,-55
2020-10-03 14:29:26,1.52,1.15,1.52,1.52,913302,32,20447,-53
2020-10-03 14:29:57,2.78,1.30,12.40,99.90,913217,32,20396,-54
2020-10-03 14:30:28,1.65,1.10,12.60,99.90,912010,32,20035,-53
2020-10-03 14:30:59,1.45,1.20,12.80,99.90,912580,32,20049,-52
2020-10-03 14:31:29,1.55,1.02,13.10,99.90,910152,32,20344,-50
2020-10-03 14:32:00,2.78,1.12,13.30,99.90,910801,32,20738,-53
2020-10-03 14:32:31,4.03,1.20,4.03,4.03,913638,32,20030,-50
2020-10-03 14:33:02,2.15,1.30,13.70,99.90,913331,32,20034,-56
2020-10-03 14:33:33,2.67,2.20,13.70,99.90,913672,32,20026,-56
2020-10-03 14:34:04,2.37,1.42,13.90,99.90,913513,32,20042,-57
2020-10-03 14:34:34,2.42,1.15,14.00,99.90,913580,32,20026,-57
2020-10-03 14:35:05,1.62,1.00,14.20,99.90,913198,32,20089,-59
2020-10-03 14:35:36,4.85,1.23,14.20,99.90,912929,32,20045,-55
2020-10-03 14:36:07,3.80,1.60,14.00,99.90,911856,32,21032,-56
2020-10-03 14:36:37,2.60,1.55,14.00,99.90,913368,32,20495,-57
2020-10-03 14:37:08,2.62,1.20,13.90,99.90,913401,32,20683,-58
2020-10-03 14:37:39,1.92,1.17,13.80,99.90,913632,32,20022,-55
2020-10-03 14:38:10,1.37,1.10,13.80,99.90,913192,32,20098,-61
2020-10-03 14:38:40,1.62,1.40,13.70,99.90,913159,32,20087,-56
2020-10-03 14:39:11,2.22,1.42,13.40,99.90,913161,32,20118,-54
2020-10-03 14:39:42,1.30,1.08,1.30,1.30,912246,32,20053,-56
2020-10-03 14:40:13,2.20,1.50,13.30,99.90,906748,32,20039,-55
2020-10-03 14:40:48,2.28,0.80,13.20,99.90,910150,32,20390,-59
2020-10-03 14:41:18,2.97,1.30,13.00,99.90,906846,32,20081,-55
2020-10-03 14:41:49,1.65,1.10,13.20,99.90,907535,32,20428,-56
2020-10-03 14:42:20,1.37,1.10,13.00,99.90,910195,32,20089,-57
2020-10-03 14:42:50,1.80,1.02,13.20,99.90,910233,32,20341,-57
2020-10-03 14:43:21,1.77,1.08,13.10,99.90,910253,32,20084,-55
2020-10-03 14:43:52,1.50,1.08,13.10,99.90,913254,32,20346,-55
2020-10-03 14:44:23,1.60,1.08,13.00,99.90,913349,32,20046,-57
2020-10-03 14:44:54,2.28,1.15,13.00,99.90,913358,32,20037,-58
2020-10-03 14:45:24,2.22,1.33,13.10,99.90,909345,32,20065,-56
2020-10-03 14:45:55,1.83,1.35,12.90,99.90,910299,32,20038,-55
2020-10-03 14:46:26,2.58,1.45,13.00,99.90,912837,32,20053,-53
2020-10-03 14:46:57,1.73,1.27,13.00,99.90,913483,32,20071,-56
2020-10-03 14:47:27,2.75,1.60,13.20,99.90,913506,32,20053,-54
2020-10-03 14:47:58,2.97,1.35,12.90,99.90,913506,32,20038,-57
2020-10-03 14:48:29,1.55,1.45,12.80,99.90,913275,32,20043,-58
2020-10-03 14:49:00,2.08,1.10,12.90,99.90,913141,32,20067,-56
2020-10-03 14:49:31,2.80,1.60,13.10,99.90,913446,32,20064,-55
2020-10-03 14:50:01,2.25,1.23,12.70,99.90,913107,32,20180,-53
2020-10-03 14:50:32,1.58,1.30,12.80,99.90,913314,32,20058,-56
2020-10-03 14:51:03,1.40,1.05,13.40,99.90,913217,32,20477,-57
2020-10-03 14:51:36,2.78,1.25,12.70,99.90,910355,32,20042,-54
2020-10-03 14:52:07,2.40,1.40,12.70,99.90,910093,32,20435,-59
2020-10-03 14:52:38,1.37,1.20,12.70,99.90,910159,32,20031,-56
2020-10-03 14:53:09,8.25,1.40,12.80,99.90,903926,32,20110,-58
2020-10-03 14:53:44,1.62,1.30,13.00,99.90,906798,32,20126,-54
2020-10-03 14:54:15,1.70,1.40,1.70,1.70,906985,32,20031,-57
2020-10-03 14:54:46,1.75,1.10,13.00,99.90,908532,32,20083,-55
2020-10-03 14:55:17,2.15,1.35,12.90,99.90,913271,32,20079,-56
2020-10-03 14:55:48,1.70,1.27,12.90,99.90,913005,32,20030,-56
2020-10-03 14:56:19,2.45,1.45,13.00,99.90,913261,32,20079,-53
2020-10-03 14:56:49,1.15,0.98,13.00,99.90,913545,32,20038,-55
2020-10-03 14:57:20,3.72,1.40,12.80,99.90,913151,32,20053,-56
2020-10-03 14:57:51,1.65,1.23,12.90,99.90,913286,32,20049,-56
2020-10-03 14:58:22,1.75,1.20,13.00,99.90,913091,32,20056,-55
2020-10-03 14:58:52,1.48,1.08,13.00,99.90,913431,32,20026,-55
2020-10-03 14:59:23,1.52,1.08,13.10,99.90,913554,32,20087,-56
2020-10-03 14:59:55,3.78,1.42,13.40,99.90,913042,32,20064,-56
2020-10-03 15:00:26,1.75,1.00,13.30,99.90,913383,32,20031,-57
2020-10-03 15:00:57,3.50,1.10,13.60,99.90,905192,32,20039,-56
2020-10-03 15:01:29,4.07,1.90,13.60,99.90,903650,32,20121,-55
2020-10-03 15:02:00,1.40,0.85,13.80,99.90,903874,32,20055,-54
2020-10-03 15:02:31,2.22,1.05,13.90,99.90,904166,32,20023,-52
2020-10-03 15:03:02,1.10,0.88,14.10,99.90,907281,32,20471,-59
2020-10-03 15:03:33,1.27,0.88,14.30,99.90,909720,32,20464,-56
2020-10-03 15:04:05,2.87,1.35,14.50,99.90,909985,32,20383,-57
2020-10-03 15:04:36,2.58,1.00,14.40,99.90,910189,32,20057,-55
2020-10-03 15:05:07,3.08,1.27,14.50,99.90,907113,32,20399,-57
2020-10-03 15:05:38,1.75,1.30,14.70,99.90,906963,32,20069,-56
2020-10-03 15:06:10,1.40,1.20,14.80,99.90,906900,32,20031,-54
2020-10-03 15:06:42,2.00,1.00,14.90,99.90,906537,32,20057,-56
2020-10-03 15:07:14,1.58,1.23,15.40,99.90,907491,32,20073,-56
2020-10-03 15:07:45,1.48,1.10,15.00,99.90,907538,32,20104,-54
2020-10-03 15:08:16,1.17,1.00,15.00,99.90,909457,32,20031,-57
2020-10-03 15:08:47,4.12,1.27,15.20,99.90,909965,32,20035,-53
2020-10-03 15:09:18,2.25,1.17,15.10,99.90,910096,32,20035,-54
2020-10-03 15:09:49,1.48,1.10,15.10,99.90,910269,32,20038,-56
2020-10-03 15:10:20,3.62,1.50,15.00,99.90,910388,32,20035,-55
2020-10-03 15:10:51,2.37,1.20,14.90,99.90,910330,32,20178,-56
2020-10-03 15:11:22,2.95,1.48,15.00,99.90,910465,32,20073,-58
2020-10-03 15:11:54,4.53,1.15,15.00,99.90,910015,32,20423,-57
2020-10-03 15:12:25,2.08,1.27,14.90,99.90,909999,32,20064,-57
2020-10-03 15:12:56,2.22,1.40,14.70,99.90,909465,32,20058,-59
2020-10-03 15:13:26,4.20,1.27,14.60,99.90,906937,32,20027,-55
2020-10-03 15:13:57,1.65,1.00,14.40,99.90,907171,32,20031,-55
2020-10-03 15:14:28,3.30,1.20,14.50,99.90,910057,32,20107,-56
2020-10-03 15:14:59,1.42,1.20,14.20,99.90,909840,32,20118,-52
2020-10-03 15:15:30,1.83,1.33,14.20,99.90,909749,32,20039,-57
2020-10-03 15:16:01,1.55,1.10,14.00,99.90,910464,32,20022,-55
2020-10-03 15:16:32,1.77,1.33,13.80,99.90,910372,32,20107,-59
2020-10-03 15:17:03,2.12,1.17,13.80,99.90,910352,32,20364,-56
2020-10-03 15:17:33,1.95,1.33,13.60,99.90,910463,32,20026,-57
2020-10-03 15:18:04,1.90,1.42,13.40,99.90,910054,32,20031,-55
2020-10-03 15:18:35,2.92,1.27,13.60,99.90,910038,32,20035,-52
2020-10-03 15:19:06,1.67,1.10,13.30,99.90,909618,32,20035,-56
2020-10-03 15:19:37,1.10,0.88,13.60,99.90,910080,32,20039,-56
2020-10-03 15:20:08,1.40,1.00,13.50,99.90,910360,32,20431,-58
2020-10-03 15:20:39,2.85,1.20,13.60,99.90,910215,32,20047,-55
2020-10-03 15:21:11,0.85,0.80,13.60,99.90,910256,32,20043,-60
2020-10-03 15:21:41,2.05,1.20,13.90,99.90,910395,32,20046,-55
2020-10-03 15:22:12,1.73,1.20,13.80,99.90,910124,32,20344,-53
2020-10-03 15:22:44,1.20,1.00,13.90,99.90,910192,32,20102,-55
2020-10-03 15:23:15,1.58,1.02,13.90,99.90,906627,32,20134,-56
2020-10-03 15:23:45,3.33,1.80,14.20,99.90,907348,32,20053,-57
2020-10-03 15:24:16,10.50,5.55,14.10,99.90,910207,32,20039,-56
2020-10-03 15:24:47,20.20,12.65,14.00,99.90,910218,32,20073,-53
2020-10-03 15:25:18,4.50,3.03,14.00,99.90,910098,32,20043,-58
2020-10-03 15:25:49,3.92,2.92,13.90,99.90,910408,32,20030,-53
2020-10-03 15:26:20,5.75,3.35,14.00,99.90,910399,32,20042,-58
2020-10-03 15:26:50,6.22,3.62,14.00,99.90,910276,32,20030,-56
2020-10-03 15:27:21,18.73,9.95,14.00,99.90,910034,32,20104,-52
2020-10-03 15:27:52,9.77,5.55,14.00,99.90,910555,32,20035,-58
2020-10-03 15:28:23,3.30,2.25,3.30,3.30,907144,32,20125,-57
2020-10-03 15:28:54,2.30,1.10,14.10,99.90,903914,32,20457,-57
2020-10-03 15:29:25,1.75,1.23,14.10,99.90,903448,32,20115,-54
2020-10-03 15:29:56,2.05,1.10,14.00,99.90,904558,32,20028,-55
2020-10-03 15:30:27,1.42,1.08,14.00,99.90,911716,32,20061,-54
2020-10-03 15:30:58,2.83,1.60,14.00,99.90,913370,32,20369,-53
2020-10-03 15:31:28,1.95,1.50,13.90,99.90,913373,32,20058,-54
2020-10-03 15:31:59,2.03,1.23,13.70,99.90,913441,32,20397,-54
2020-10-03 15:32:30,2.33,1.40,13.60,99.90,913501,32,20042,-58
2020-10-03 15:33:01,2.05,1.70,13.50,99.90,913541,32,20348,-51
2020-10-03 15:33:32,2.37,1.15,13.40,99.90,913443,32,20098,-54
2020-10-03 15:34:02,0.95,0.80,13.20,99.90,913828,32,20038,-58
2020-10-03 15:34:33,4.10,1.35,13.20,99.90,913738,32,20044,-56
2020-10-03 15:35:04,1.25,0.80,13.10,99.90,913431,32,20103,-53
2020-10-03 15:35:35,1.90,1.35,13.00,99.90,912855,32,20049,-54
2020-10-03 15:36:06,45.95,3.05,12.90,99.90,913245,32,20034,-55
2020-10-03 15:36:36,44.58,2.62,12.90,99.90,913164,32,20034,-55
2020-10-03 15:37:07,1.00,0.90,12.60,99.90,913211,32,20091,-58
2020-10-03 15:37:38,1.30,0.85,12.80,99.90,910298,32,20023,-55
2020-10-03 15:38:09,1.42,1.30,12.70,99.90,912999,32,20098,-54
2020-10-03 15:38:46,1.75,0.93,12.70,99.90,911767,32,20038,-61
2020-10-03 15:39:17,2.90,1.92,12.70,99.90,904700,32,20039,-58
2020-10-03 15:39:48,2.92,2.25,12.50,99.90,906450,32,20054,-59
2020-10-03 15:40:18,2.05,0.90,12.50,99.90,905459,32,20189,-61
2020-10-03 15:40:49,2.22,0.90,12.80,99.90,906727,32,20070,-59
2020-10-03 15:41:20,1.00,0.90,12.60,99.90,909989,32,20050,-60
2020-10-03 15:41:51,1.25,1.00,1.25,1.25,909664,32,20184,-61
2020-10-03 15:42:22,1.12,0.90,12.50,99.90,909598,32,20066,-61
2020-10-03 15:42:53,1.05,0.88,12.60,99.90,909931,32,20033,-61
2020-10-03 15:43:23,2.40,1.23,12.50,99.90,909980,32,20099,-61
2020-10-03 15:43:54,3.47,1.60,12.60,99.90,909918,32,20047,-61
2020-10-03 15:44:25,1.73,1.12,12.50,99.90,909909,32,20065,-60
2020-10-03 15:44:56,1.55,1.10,12.50,99.90,909624,32,20129,-61
2020-10-03 15:45:27,1.27,1.02,12.50,99.90,909617,32,20122,-60
2020-10-03 15:45:58,1.40,1.10,12.30,99.90,909143,32,20034,-60
2020-10-03 15:46:29,3.60,1.55,12.20,99.90,909665,32,20066,-61
2020-10-03 15:47:00,2.25,1.30,10.90,99.90,909344,32,20034,-60
2020-10-03 15:47:31,2.33,1.50,12.00,99.90,909718,32,20073,-61
2020-10-03 15:48:02,2.17,1.20,12.00,99.90,909687,32,20026,-60
2020-10-03 15:48:33,1.17,0.90,12.10,99.90,906031,32,20039,-60
2020-10-03 15:49:03,1.45,1.00,11.90,99.90,906190,32,20039,-60
2020-10-03 15:49:34,1.00,0.90,11.60,99.90,906667,32,20122,-59
2020-10-03 15:50:05,1.00,0.90,11.30,99.90,909263,32,20039,-60
2020-10-03 15:50:36,1.17,0.77,11.00,99.90,909482,32,20073,-60
2020-10-03 15:51:06,1.33,1.05,10.90,99.90,909815,32,20453,-60
2020-10-03 15:51:37,1.35,0.88,11.00,99.90,909269,32,20469,-58
2020-10-03 15:52:08,1.10,1.00,11.10,99.90,909586,32,20152,-61
2020-10-03 15:52:39,1.87,0.95,11.20,99.90,909482,32,20092,-62
2020-10-03 15:53:09,1.15,0.98,11.20,99.90,906353,32,20034,-60
2020-10-03 15:53:40,1.65,1.20,11.10,99.90,906582,32,20487,-61
2020-10-03 15:54:11,2.62,0.93,11.00,99.90,900561,32,20070,-59
2020-10-03 15:54:42,1.48,1.02,10.80,99.90,900642,32,20048,-59
2020-10-03 15:55:12,1.52,1.20,10.80,99.90,900760,32,20027,-58
2020-10-03 15:55:43,1.15,0.98,10.70,99.90,900747,32,20487,-59
2020-10-03 15:56:14,3.72,1.20,10.50,99.90,906602,32,20692,-59
2020-10-03 15:56:45,1.42,0.90,10.50,99.90,907105,32,20559,-60
2020-10-03 15:57:15,2.15,1.30,10.40,99.90,900666,32,20539,-59
2020-10-03 15:57:46,1.27,1.17,10.30,99.90,900737,33,20089,-58
2020-10-03 15:58:17,1.55,0.80,10.20,99.90,900739,32,20040,-60
2020-10-03 15:58:48,2.33,0.95,10.20,99.90,900883,32,20082,-59
2020-10-03 15:59:18,1.55,0.80,10.20,99.90,903343,32,20391,-59
2020-10-03 15:59:49,1.25,0.80,10.10,99.90,906841,32,20043,-56
2020-10-03 16:00:20,4.65,1.73,4.65,4.65,923835,27,20130,-61
2020-10-03 16:00:51,2.97,1.02,10.20,99.90,900968,32,20043,-59
2020-10-03 16:01:22,1.33,0.93,10.20,99.90,903869,32,20075,-59
2020-10-03 16:01:52,6.10,2.75,10.30,99.90,904030,32,20043,-58
2020-10-03 16:02:23,1.92,1.50,10.30,99.90,906787,32,20089,-58
2020-10-03 16:02:54,1.77,1.40,10.40,99.90,907099,32,20111,-60
2020-10-03 16:03:25,1.20,1.05,10.40,99.90,903955,32,20165,-60
2020-10-03 16:03:55,1.65,1.08,10.40,99.90,903625,32,20046,-62
2020-10-03 16:04:26,9.45,5.00,10.30,99.90,903771,32,20101,-62
2020-10-03 16:04:57,1.60,1.20,10.30,99.90,903651,32,20483,-62
2020-10-03 16:05:28,3.58,1.50,10.20,99.90,903424,32,20047,-62
2020-10-03 16:05:59,3.42,1.55,10.30,99.90,903833,32,20027,-62
2020-10-03 16:06:29,2.50,1.70,10.30,99.90,903696,32,20047,-60
2020-10-03 16:07:00,3.00,1.73,10.20,99.90,903777,32,20028,-60
2020-10-03 16:07:31,1.12,1.02,10.20,99.90,904017,32,20118,-62
2020-10-03 16:08:02,3.10,1.30,10.10,99.90,903963,32,20023,-63
2020-10-03 16:08:32,6.93,3.20,10.10,99.90,904038,32,20647,-61
2020-10-03 16:09:03,1.27,1.10,10.20,99.90,900361,33,20057,-59
2020-10-03 16:09:35,2.17,1.67,10.30,99.90,900576,33,20447,-62
2020-10-03 16:10:05,5.72,1.42,10.30,99.90,897539,33,20045,-61
2020-10-03 16:10:36,2.08,1.20,10.30,99.90,897941,32,20048,-62
2020-10-03 16:11:07,1.50,1.02,10.30,99.90,903706,32,20036,-60
2020-10-03 16:11:38,6.00,5.05,10.30,99.90,903775,32,20092,-56
2020-10-03 16:12:09,2.78,1.98,10.20,99.90,904034,32,20487,-59
2020-10-03 16:12:39,5.85,4.07,10.20,99.90,903913,32,20127,-58
2020-10-03 16:13:10,7.07,4.90,10.20,99.90,903917,32,20032,-61
2020-10-03 16:13:41,4.35,1.52,10.20,99.90,903726,32,20143,-60
2020-10-03 16:14:12,19.33,12.88,10.10,99.90,904042,32,20724,-60
2020-10-03 16:14:43,2.97,1.27,10.10,99.90,904065,32,20388,-59
2020-10-03 16:15:13,1.98,1.75,10.00,99.90,903959,32,20045,-59
2020-10-03 16:15:44,35.00,23.90,9.90,99.90,903574,32,20399,-60
2020-10-03 16:16:15,5.75,3.53,9.80,99.90,903669,32,20047,-56
2020-10-03 16:16:46,2.03,1.60,9.80,99.90,903773,32,20048,-58
2020-10-03 16:17:16,1.17,1.08,9.90,99.90,903682,32,20412,-61
2020-10-03 16:17:47,2.75,1.48,9.80,99.90,903690,32,20043,-61
2020-10-03 16:18:18,3.70,1.42,9.90,99.90,903679,32,20046,-61
2020-10-03 16:18:49,2.70,1.40,9.70,99.90,903878,32,20391,-61
2020-10-03 16:19:20,2.87,1.60,9.80,99.90,903954,32,20068,-59
2020-10-03 16:19:50,1.37,1.23,9.70,99.90,903993,32,20059,-60
2020-10-03 16:20:21,2.12,1.30,9.90,99.90,903906,32,20102,-60
2020-10-03 16:20:52,1.80,1.27,9.70,99.90,903571,32,20039,-48
2020-10-03 16:21:23,1.77,1.30,9.60,99.90,903516,32,20028,-51
2020-10-03 16:21:56,5.03,2.37,9.70,99.90,903587,32,20056,-52
2020-10-03 16:22:26,2.30,1.60,9.70,99.90,903578,32,20128,-55
2020-10-03 16:22:57,1.62,1.52,9.70,99.90,903725,32,20039,-54
2020-10-03 16:23:28,1.55,1.33,9.70,99.90,903914,32,20130,-50
2020-10-03 16:23:59,3.90,1.90,9.70,99.90,903934,32,20035,-53
2020-10-03 16:24:29,4.03,1.80,9.70,99.90,903912,32,20424,-54
2020-10-03 16:25:00,1.50,1.23,9.70,99.90,903948,32,20091,-53
2020-10-03 16:25:31,1.70,1.33,9.60,99.90,904084,32,20073,-52
2020-10-03 16:26:01,2.33,1.37,9.50,99.90,904199,32,20110,-50
2020-10-03 16:26:32,1.30,1.20,9.50,99.90,904516,32,20130,-51
2020-10-03 16:27:03,1.20,1.10,9.60,99.90,904693,32,20027,-54
2020-10-03 16:27:34,1.15,0.73,9.50,99.90,904454,32,20043,-52
2020-10-03 16:28:04,1.58,0.90,9.50,99.90,904220,32,20082,-49
2020-10-03 16:29:07,1.33,0.90,9.50,99.90,901093,32,20106,-53
2020-10-03 16:29:38,0.82,0.70,9.70,99.90,897711,33,20373,-50
2020-10-03 16:30:09,1.40,1.00,9.50,99.90,897844,33,20032,-52
2020-10-03 16:30:40,1.33,1.00,9.50,99.90,899076,32,20498,-52
2020-10-03 16:31:10,1.20,0.90,9.50,99.90,904213,32,20027,-49
2020-10-03 16:31:41,1.50,1.10,9.50,99.90,904173,32,20039,-50
2020-10-03 16:32:12,1.62,1.00,9.50,99.90,904631,32,20069,-54
2020-10-03 16:32:43,1.50,1.08,9.50,99.90,904544,32,20043,-55
2020-10-03 16:33:14,1.77,1.15,9.50,99.90,906556,32,20063,-52
2020-10-03 16:33:44,1.35,1.00,9.50,99.90,907165,32,20027,-52
2020-10-03 16:34:15,1.62,1.20,9.50,99.90,907575,32,20027,-50
2020-10-03 16:34:46,1.45,1.23,9.50,99.90,907586,32,20038,-53
2020-10-03 16:35:17,2.08,1.30,9.40,99.90,907285,32,20023,-52
2020-10-03 16:35:48,1.75,1.23,9.50,99.90,907219,32,20078,-53
2020-10-03 16:36:19,1.98,1.30,9.30,99.90,907467,32,20328,-53
2020-10-03 16:36:50,4.10,1.60,4.10,4.10,907384,32,20046,-55
2020-10-03 16:37:21,1.83,0.95,9.40,99.90,907483,32,20049,-54
2020-10-03 16:37:52,1.87,1.23,9.40,99.90,907219,32,20035,-54
2020-10-03 16:38:23,2.12,1.73,9.40,99.90,907247,32,20057,-52
2020-10-03 16:38:53,1.23,0.90,9.40,99.90,907440,32,20051,-53
2020-10-03 16:39:24,1.50,1.12,9.40,99.90,907466,32,20114,-53
2020-10-03 16:39:55,1.17,0.90,9.40,99.90,907469,32,20080,-53
2020-10-03 16:40:26,1.40,0.95,9.40,99.90,907311,32,20061,-54
2020-10-03 16:40:57,1.35,1.00,9.40,99.90,907530,32,20043,-55
2020-10-03 16:41:27,1.83,0.90,9.50,99.90,907532,32,20118,-55
2020-10-03 16:41:58,1.40,1.10,9.40,99.90,907735,32,20070,-55
2020-10-03 16:42:29,1.67,1.33,9.40,99.90,907756,32,20149,-52
2020-10-03 16:43:00,1.48,1.08,9.30,99.90,907560,32,20031,-53
2020-10-03 16:43:31,1.85,1.10,9.30,99.90,907446,32,20027,-52
2020-10-03 16:44:01,1.98,1.30,9.40,99.90,907331,32,20040,-57
2020-10-03 16:44:36,1.70,1.30,9.40,99.90,907385,32,20031,-51
2020-10-03 16:45:07,1.83,0.90,9.30,99.90,907699,32,20088,-52
2020-10-03 16:45:38,2.78,1.60,9.30,99.90,906835,32,20042,-56
2020-10-03 16:46:09,2.20,1.23,9.30,99.90,907411,32,20070,-52
2020-10-03 16:46:39,1.80,1.30,9.40,99.90,906990,32,20538,-53
2020-10-03 16:47:10,1.73,1.25,9.30,99.90,907425,32,20038,-49
2020-10-03 16:47:41,3.30,1.20,9.30,99.90,907633,32,20019,-50
2020-10-03 16:48:11,1.23,1.10,9.20,99.90,907643,32,20073,-55
2020-10-03 16:48:42,1.67,1.50,9.30,99.90,907180,32,20347,-52
2020-10-03 16:49:13,2.72,1.52,9.20,99.90,907229,32,20072,-54
2020-10-03 16:49:44,1.75,1.60,9.40,99.90,907264,32,20057,-54
2020-10-03 16:50:15,2.03,1.45,9.30,99.90,907338,32,20023,-52
2020-10-03 16:50:45,3.90,1.45,9.30,99.90,907673,32,20622,-51
2020-10-03 16:51:16,2.50,1.52,9.30,99.90,907599,32,20035,-50
2020-10-03 16:51:47,2.55,1.55,7.40,99.90,907657,32,20027,-51
2020-10-03 16:52:18,3.17,1.65,9.20,99.90,907651,32,20031,-57
2020-10-03 16:52:49,2.25,1.60,9.30,99.90,907616,32,20153,-55
2020-10-03 16:53:19,2.80,1.58,9.40,99.90,907756,32,20045,-49
2020-10-03 16:53:50,2.08,1.37,9.20,99.90,906954,32,20153,-52
2020-10-03 16:54:21,2.30,1.40,9.20,99.90,904373,32,20426,-50
2020-10-03 16:54:52,2.20,1.50,9.40,99.90,903875,32,20036,-50
2020-10-03 16:55:23,1.67,1.20,9.30,99.90,904165,32,20027,-49
2020-10-03 16:55:54,3.37,1.27,9.30,99.90,907119,32,20341,-52
2020-10-03 16:56:25,3.53,1.27,9.30,99.90,907647,32,20030,-48
2020-10-03 16:56:55,1.35,1.25,9.80,99.90,907610,32,20431,-53
2020-10-03 16:57:26,1.30,1.17,9.30,99.90,907656,32,20031,-54
2020-10-03 16:57:57,1.85,1.25,9.30,99.90,907247,32,20098,-54
2020-10-03 16:58:28,2.08,1.42,9.30,99.90,907548,32,20720,-51
2020-10-03 16:58:58,1.83,1.35,9.30,99.90,907584,32,20059,-49
2020-10-03 16:59:29,1.67,1.20,9.30,99.90,907573,32,20415,-51
2020-10-03 17:00:00,1.58,1.33,9.20,99.90,907698,32,20414,-52
2020-10-03 17:00:31,1.83,1.40,9.20,99.90,907611,32,20130,-52
2020-10-03 17:01:02,2.42,1.50,9.20,99.90,907618,32,20058,-52
2020-10-03 17:01:33,2.08,1.58,9.20,99.90,907527,32,20324,-49
2020-10-03 17:02:04,1.75,1.25,9.20,99.90,907637,32,20035,-50
2020-10-03 17:02:35,1.50,1.20,9.20,99.90,907593,32,20446,-51
2020-10-03 17:03:05,1.40,1.20,9.10,99.90,907602,32,20478,-52
2020-10-03 17:03:36,1.50,1.40,9.20,99.90,907595,32,20452,-56
2020-10-03 17:04:07,2.50,1.37,9.10,99.90,907765,32,20050,-52
2020-10-03 17:04:38,5.07,1.50,9.20,99.90,907543,32,20069,-56
2020-10-03 17:05:09,1.80,1.30,9.20,99.90,907649,32,20491,-54
2020-10-03 17:05:39,2.15,1.60,9.20,99.90,907210,32,20092,-51
2020-10-03 17:06:10,1.40,1.27,9.20,99.90,907719,32,20497,-55
2020-10-03 17:06:41,1.77,1.60,9.20,99.90,907675,32,20058,-54
2020-10-03 17:07:12,2.00,1.30,9.20,99.90,907718,32,20019,-52
2020-10-03 17:07:42,2.97,1.83,9.20,99.90,907301,32,20106,-53
2020-10-03 17:08:14,2.10,1.60,9.20,99.90,907445,32,20023,-54
2020-10-03 17:08:45,2.12,1.50,9.20,99.90,907291,32,20156,-51
2020-10-03 17:09:16,1.87,1.10,9.20,99.90,907497,32,20023,-52
2020-10-03 17:09:47,1.83,1.30,9.20,99.90,907738,32,20110,-54
2020-10-03 17:10:17,1.30,1.08,9.90,99.90,907605,32,20106,-54
2020-10-03 17:10:48,2.67,1.67,9.20,99.90,907500,32,20085,-54
2020-10-03 17:11:20,2.40,1.62,9.20,99.90,907340,32,20141,-53
2020-10-03 17:11:50,1.62,1.25,9.20,99.90,907218,32,20117,-53
2020-10-03 17:12:21,2.75,1.40,9.30,99.90,907415,32,20466,-57
2020-10-03 17:12:52,2.45,1.40,9.20,99.90,907231,32,20095,-55
2020-10-03 17:13:23,2.05,1.62,9.10,99.90,907570,32,20383,-54
2020-10-03 17:13:53,2.78,1.77,9.10,99.90,907482,32,20043,-56
2020-10-03 17:14:24,3.25,1.80,3.25,3.25,907140,32,20072,-55
2020-10-03 17:14:55,1.85,1.52,9.10,99.90,907251,32,20069,-54
2020-10-03 17:15:26,4.37,1.73,9.10,99.90,906936,32,20070,-56
2020-10-03 17:15:57,2.45,1.80,9.10,99.90,907365,32,20038,-56
2020-10-03 17:16:28,3.30,2.15,9.10,99.90,907629,32,20097,-57
2020-10-03 17:16:58,4.05,2.17,9.00,99.90,907559,32,20527,-54
2020-10-03 17:17:29,2.53,2.10,9.00,99.90,907592,32,20038,-56
2020-10-03 17:18:00,2.55,1.87,8.80,99.90,907188,32,20476,-52
2020-10-03 17:18:31,2.42,1.70,9.00,99.90,907636,32,20690,-55
2020-10-03 17:19:01,2.55,2.08,8.90,99.90,907538,32,20085,-52
2020-10-03 17:19:32,4.68,2.05,8.90,99.90,907701,32,20028,-55
2020-10-03 17:20:03,3.70,2.22,3.70,3.70,907478,32,20069,-52
2020-10-03 17:20:35,4.37,2.00,8.90,99.90,901380,32,20154,-51
2020-10-03 17:21:06,3.30,2.20,9.20,99.90,906362,32,20395,-49
2020-10-03 17:21:39,3.37,2.47,9.00,99.90,907198,32,20023,-53
2020-10-03 17:22:09,8.85,3.47,9.00,99.90,906839,32,20047,-56
2020-10-03 17:22:40,5.03,3.90,9.10,99.90,907963,32,20055,-57
2020-10-03 17:23:11,10.95,8.35,9.00,99.90,907301,32,20047,-58
2020-10-03 17:23:44,4.80,3.33,8.90,99.90,907633,32,20027,-48
2020-10-03 17:24:15,13.10,8.27,8.90,99.90,907172,32,20042,-63
2020-10-03 17:24:45,4.00,2.85,8.80,99.90,907595,32,20045,-63
2020-10-03 17:25:17,17.50,12.48,8.80,99.90,907210,32,20074,-63
2020-10-03 17:25:47,25.37,18.73,8.90,99.90,907392,32,20023,-60
2020-10-03 17:26:18,2.92,2.42,8.90,99.90,907680,32,20435,-58
2020-10-03 17:26:49,3.10,2.37,8.90,99.90,910771,32,20131,-60
2020-10-03 17:27:20,2.85,2.60,2.85,2.85,910713,32,20443,-59
2020-10-03 17:27:51,3.62,2.42,8.80,99.90,910804,32,20121,-62
2020-10-03 17:28:22,3.12,2.10,8.90,99.90,910310,32,20176,-66
2020-10-03 17:28:54,2.53,2.20,8.90,99.90,910274,32,20112,-60
2020-10-03 17:29:26,3.17,2.40,8.80,99.90,907010,32,20069,-61
2020-10-03 17:29:57,3.53,2.25,8.70,99.90,906767,32,20073,-61
2020-10-03 17:30:28,3.08,2.45,3.08,3.08,904311,32,20146,-62
2020-10-03 17:30:59,2.97,2.37,8.70,99.90,904377,32,20490,-64
2020-10-03 17:31:30,2.40,2.20,8.70,99.90,903937,32,20077,-64
2020-10-03 17:32:00,2.65,2.03,8.60,99.90,901197,32,20021,-63
2020-10-03 17:32:32,3.55,3.03,8.60,99.90,903759,32,20066,-61
2020-10-03 17:33:03,3.90,2.65,8.80,99.90,907366,32,20035,-63
2020-10-03 17:33:33,4.50,3.08,8.60,99.90,909964,32,20442,-62
2020-10-03 17:34:04,4.62,3.12,8.80,99.90,910119,32,20084,-62
2020-10-03 17:34:35,8.27,3.08,8.70,99.90,910302,32,20091,-63
2020-10-03 17:35:06,2.87,2.40,8.70,99.90,910398,32,20051,-63
2020-10-03 17:35:37,3.78,2.58,8.70,99.90,909713,32,20073,-63
2020-10-03 17:36:07,3.17,2.42,8.70,99.90,910590,32,20038,-64
2020-10-03 17:36:38,3.40,2.70,8.30,99.90,910556,32,20196,-64
2020-10-03 17:37:09,3.30,2.70,8.60,99.90,910588,32,20088,-62
2020-10-03 17:37:40,4.30,2.97,8.60,99.90,910690,32,20098,-64
2020-10-03 17:38:11,4.47,2.90,8.60,99.90,910288,32,20070,-64
2020-10-03 17:38:42,3.80,3.25,8.60,99.90,906997,32,20115,-64
2020-10-03 17:39:12,3.28,2.85,8.80,99.90,904689,32,20036,-64
2020-10-03 17:39:43,5.90,3.08,8.60,99.90,907170,32,20073,-63
2020-10-03 17:40:14,4.35,3.17,8.70,99.90,907397,32,20465,-63
2020-10-03 17:40:45,3.30,2.58,8.60,99.90,907378,32,20488,-63
2020-10-03 17:41:15,3.10,2.50,8.60,99.90,907432,32,20035,-63
2020-10-03 17:41:47,5.05,3.17,8.30,99.90,907514,32,20069,-65
2020-10-03 17:42:17,3.12,2.72,8.50,99.90,907374,32,20085,-64
2020-10-03 17:42:48,3.28,2.50,8.60,99.90,907462,32,20092,-64
2020-10-03 17:43:19,2.58,2.37,8.70,99.90,907109,32,20461,-63
2020-10-03 17:43:50,2.37,2.08,8.50,99.90,907205,32,20091,-64
2020-10-03 17:44:20,2.78,2.00,8.50,99.90,907178,32,20113,-63
2020-10-03 17:44:51,2.55,2.17,8.50,99.90,907092,32,20054,-63
2020-10-03 17:45:22,2.53,2.25,8.50,99.90,905235,32,20119,-63
2020-10-03 17:45:53,3.67,2.12,8.50,99.90,904301,32,20095,-64
2020-10-03 17:46:23,2.87,2.17,8.60,99.90,904221,32,20466,-63
2020-10-03 17:46:55,3.45,2.40,8.50,99.90,904276,32,20062,-62
2020-10-03 17:47:25,2.22,1.90,8.50,99.90,904327,32,20070,-62
2020-10-03 17:47:56,3.30,2.40,8.50,99.90,904366,32,20070,-61
2020-10-03 17:48:27,2.58,2.10,8.50,99.90,904428,32,20597,-61
2020-10-03 17:48:58,3.40,2.80,8.60,99.90,903837,32,20047,-62
2020-10-03 17:49:28,3.15,2.15,8.50,99.90,904302,32,20044,-64
2020-10-03 17:49:59,2.35,2.10,8.20,99.90,904304,32,20039,-64
2020-10-03 17:50:30,3.62,2.60,8.50,99.90,906787,32,20476,-64
2020-10-03 17:51:01,3.25,2.47,8.40,99.90,907472,32,20042,-63
2020-10-03 17:51:32,3.83,2.22,8.40,99.90,906772,32,20027,-62
2020-10-03 17:52:02,3.85,2.08,8.40,99.90,907171,32,20047,-63
2020-10-03 17:52:33,5.90,2.17,8.20,99.90,907043,32,20502,-52
2020-10-03 17:53:04,2.72,2.22,8.40,99.90,906995,32,20042,-55
2020-10-03 17:53:35,3.87,1.90,8.60,99.90,907002,32,20027,-51
2020-10-03 17:54:05,3.37,2.00,8.40,99.90,907489,32,20035,-66
2020-10-03 17:54:36,2.65,2.08,8.50,99.90,907060,32,20023,-57
2020-10-03 17:55:07,3.05,2.60,8.30,99.90,907381,32,20039,-61
2020-10-03 17:55:38,3.00,2.28,8.10,99.90,906827,32,20109,-54
2020-10-03 17:56:08,2.83,2.25,8.70,99.90,906495,32,20154,-50
2020-10-03 17:56:39,2.75,2.15,8.40,99.90,906885,32,20061,-52
2020-10-03 17:57:10,3.40,2.17,8.60,99.90,907066,32,20477,-51
2020-10-03 17:57:41,3.42,2.55,8.30,99.90,906693,32,20043,-54
2020-10-03 17:58:12,18.95,14.98,18.95,18.95,907080,32,20054,-57
2020-10-03 17:58:43,34.20,22.50,8.40,99.90,906861,32,20035,-55
2020-10-03 17:59:13,44.13,35.83,8.20,99.90,907126,32,20051,-55
2020-10-03 17:59:44,19.80,15.98,8.30,99.90,907474,32,20098,-51
2020-10-03 18:00:15,27.58,22.00,8.20,99.90,906990,32,20047,-54
2020-10-03 18:00:46,8.55,6.50,8.20,99.90,907138,32,20375,-51
2020-10-03 18:01:17,2.47,2.17,2.47,2.47,903997,32,20067,-52
2020-10-03 18:01:48,15.30,11.00,8.20,99.90,901036,32,20381,-54
2020-10-03 18:02:19,9.32,7.60,8.20,99.90,903941,32,20087,-53
2020-10-03 18:02:50,5.50,3.92,8.30,99.90,904203,32,20031,-53
2020-10-03 18:03:23,3.45,2.20,8.30,99.90,907164,32,20050,-54
2020-10-03 18:03:53,25.10,20.37,8.30,99.90,907335,32,20435,-56
2020-10-03 18:04:24,4.43,2.75,8.10,99.90,907522,32,20038,-52
2020-10-03 18:04:55,3.42,2.42,8.40,99.90,907460,32,20063,-58
2020-10-03 18:05:26,2.62,2.10,8.40,99.90,907083,32,20106,-61
2020-10-03 18:05:57,3.37,2.25,8.40,99.90,907171,32,20615,-52
2020-10-03 18:06:27,3.12,2.40,8.40,99.90,907567,32,20106,-55
2020-10-03 18:06:58,2.92,2.62,8.30,99.90,907564,32,20035,-55
2020-10-03 18:07:29,3.67,2.78,8.40,99.90,907204,32,20085,-54
2020-10-03 18:08:00,4.82,3.20,8.20,99.90,907269,32,20074,-55
2020-10-03 18:08:30,4.72,2.92,8.40,99.90,907237,32,20090,-53
2020-10-03 18:09:01,3.90,2.55,8.40,99.90,907140,32,20039,-55
2020-10-03 18:09:32,3.12,2.50,8.20,99.90,907517,32,20363,-56
2020-10-03 18:10:03,4.35,2.62,8.90,99.90,907154,32,20080,-54
2020-10-03 18:10:34,4.40,3.00,8.50,99.90,903837,32,20073,-55
2020-10-03 18:11:05,5.45,2.80,8.30,99.90,900971,32,20090,-53
2020-10-03 18:11:36,4.18,3.20,8.30,99.90,901032,32,20055,-55
2020-10-03 18:12:08,6.15,3.42,8.30,99.90,901295,32,20067,-54
2020-10-03 18:12:38,3.55,2.53,8.80,99.90,907277,32,20081,-52
2020-10-03 18:13:09,5.32,2.90,8.40,99.90,907458,32,20085,-53
2020-10-03 18:13:40,2.87,2.50,2.87,2.87,907298,32,20379,-53
2020-10-03 18:14:13,3.12,2.40,8.60,99.90,907331,32,20027,-50
2020-10-03 18:14:43,7.97,2.70,8.20,99.90,907355,32,20341,-52
2020-10-03 18:15:14,5.47,2.95,8.60,99.90,907321,32,20062,-52
2020-10-03 18:15:45,6.60,3.58,8.60,99.90,907227,32,20451,-50
2020-10-03 18:16:16,3.42,2.72,8.20,99.90,907472,32,20036,-54
2020-10-03 18:16:47,3.00,2.47,8.10,99.90,907447,32,20484,-54
2020-10-03 18:17:17,4.78,3.35,8.20,99.90,907409,32,20036,-55
2020-10-03 18:17:48,3.45,2.40,8.20,99.90,907350,32,20415,-54
2020-10-03 18:18:19,6.60,3.17,8.70,99.90,907130,32,20049,-52
2020-10-03 18:18:50,3.85,2.80,8.10,99.90,907454,32,20043,-56
2020-10-03 18:19:20,3.28,2.58,8.00,99.90,907392,32,20383,-57
2020-10-03 18:19:51,3.10,2.50,8.10,99.90,907065,32,20063,-55
2020-10-03 18:20:22,3.72,2.47,8.50,99.90,907332,32,20122,-56
2020-10-03 18:20:53,3.15,2.10,8.10,99.90,907393,32,20110,-54
2020-10-03 18:21:23,5.97,2.87,8.00,99.90,907183,32,20460,-54
2020-10-03 18:21:54,5.55,3.10,8.10,99.90,906723,32,20499,-56
2020-10-03 18:22:25,4.85,2.60,8.60,99.90,907177,32,20086,-53
2020-10-03 18:22:56,3.15,2.50,8.30,99.90,907123,32,20105,-54
2020-10-03 18:23:27,3.72,2.42,3.72,3.72,907550,32,20031,-56
2020-10-03 18:23:58,6.62,2.30,8.00,99.90,907382,32,20061,-53
2020-10-03 18:24:31,2.55,1.90,8.00,99.90,907419,32,20122,-56
2020-10-03 18:25:02,4.00,2.50,8.20,99.90,907310,32,20035,-55
2020-10-03 18:25:32,2.92,1.90,8.50,99.90,906840,32,20335,-56
2020-10-03 18:26:03,3.35,2.65,8.10,99.90,907403,32,20035,-54
2020-10-03 18:26:35,3.17,2.10,8.10,99.90,907456,32,20077,-55
2020-10-03 18:27:06,2.50,2.08,8.70,99.90,907516,32,20035,-54
2020-10-03 18:27:37,16.35,13.10,8.10,99.90,907459,32,20352,-50
2020-10-03 18:28:08,14.95,9.13,8.00,99.90,907358,32,20107,-56
2020-10-03 18:28:39,7.25,4.90,8.40,99.90,907492,32,20080,-51
2020-10-03 18:29:11,5.90,4.05,8.00,99.90,907470,32,20420,-52
2020-10-03 18:29:42,4.07,2.83,8.20,99.90,907457,32,20452,-51
2020-10-03 18:30:13,2.72,2.12,7.90,99.90,907427,32,20088,-55
2020-10-03 18:30:43,5.00,2.33,8.10,99.90,907094,32,20019,-53
2020-10-03 18:31:14,8.65,6.47,8.40,99.90,906728,32,20130,-56
2020-10-03 18:31:48,4.20,3.12,8.50,99.90,907176,32,20035,-53
2020-10-03 18:32:19,4.45,2.60,8.10,99.90,907182,32,20061,-55
2020-10-03 18:32:50,3.67,2.35,8.20,99.90,904160,32,20019,-55
2020-10-03 18:33:21,1.92,1.80,8.20,99.90,907159,32,20109,-58
2020-10-03 18:33:51,27.52,21.00,8.30,99.90,907016,32,20072,-55
2020-10-03 18:34:22,23.73,19.55,8.20,99.90,907095,32,20098,-54
2020-10-03 18:34:53,32.28,24.92,32.28,32.28,907289,32,20398,-53
2020-10-03 18:35:24,5.78,1.92,7.70,99.90,906979,32,20043,-57
2020-10-03 18:35:55,6.18,2.92,8.00,99.90,907293,32,20404,-54
2020-10-03 18:36:25,4.47,2.15,7.90,99.90,907422,32,20034,-55
2020-10-03 18:36:56,4.15,2.15,8.10,99.90,907346,32,20114,-54
2020-10-03 18:37:27,4.28,2.15,8.00,99.90,907379,32,20103,-54
2020-10-03 18:37:58,2.22,1.80,7.80,99.90,907342,32,20149,-55
2020-10-03 18:38:28,2.53,1.75,7.90,99.90,907407,32,20110,-56
2020-10-03 18:39:00,2.47,2.10,2.47,2.47,907426,32,20353,-52
2020-10-03 18:39:30,3.15,1.60,8.10,99.90,907412,32,20049,-54
2020-10-03 18:40:03,2.15,1.80,8.20,99.90,907417,32,20061,-56
2020-10-03 18:40:34,2.15,1.40,8.00,99.90,907311,32,20099,-49
2020-10-03 18:41:05,2.03,1.67,8.00,99.90,907361,32,20035,-53
2020-10-03 18:41:36,2.12,1.55,8.20,99.90,907464,32,20031,-56
2020-10-03 18:42:07,2.15,1.80,2.15,2.15,907183,32,20050,-57
2020-10-03 18:42:38,3.62,1.87,8.20,99.90,907116,32,20034,-54
2020-10-03 18:43:09,2.30,1.60,2.30,2.30,907090,32,20502,-54
2020-10-03 18:43:40,3.08,1.37,8.20,99.90,907184,32,20040,-50
2020-10-03 18:44:10,4.03,1.75,8.20,99.90,907155,32,20364,-49
2020-10-03 18:44:41,2.62,1.77,8.20,99.90,907485,32,20054,-54
2020-10-03 18:45:12,2.17,1.98,8.10,99.90,907407,32,20035,-53
2020-10-03 18:45:43,2.80,1.87,2.80,2.80,907042,32,20107,-55
2020-10-03 18:46:14,3.17,1.85,8.20,99.90,907351,32,20407,-53
2020-10-03 18:46:45,3.15,2.10,8.80,99.90,906887,32,20057,-50
2020-10-03 18:47:15,5.87,2.00,8.00,99.90,907122,32,20050,-51
2020-10-03 18:47:46,2.28,1.83,8.00,99.90,907311,32,20102,-51
2020-10-03 18:48:17,3.87,2.10,3.87,3.87,907181,32,20118,-54
2020-10-03 18:48:48,2.33,1.85,8.70,99.90,906982,32,20101,-49
2020-10-03 18:49:19,2.95,1.75,8.20,99.90,907052,32,20031,-53
2020-10-03 18:49:50,2.50,1.85,8.90,99.90,907095,32,20035,-51
2020-10-03 18:50:20,4.87,1.95,8.20,99.90,907043,32,20084,-49
2020-10-03 18:50:51,3.28,1.58,8.00,99.90,907408,32,20427,-54
2020-10-03 18:51:23,1.90,1.52,8.20,99.90,907344,32,20379,-53
2020-10-03 18:51:54,3.75,1.65,8.20,99.90,907407,32,20399,-49
2020-10-03 18:52:25,5.72,1.70,5.72,5.72,907185,32,20027,-51
2020-10-03 18:52:56,3.62,1.65,3.62,3.62,907459,32,20038,-51
2020-10-03 18:53:27,2.22,1.83,8.20,99.90,907084,32,20034,-53
2020-10-03 18:53:57,2.58,1.80,8.20,99.90,907393,32,20066,-52
2020-10-03 18:54:28,1.92,1.62,8.00,99.90,907330,32,20015,-51
2020-10-03 18:54:59,3.00,2.28,8.20,99.90,907347,32,20658,-49
2020-10-03 18:55:30,3.37,2.40,7.80,99.90,907016,32,20134,-53
2020-10-03 18:56:01,2.92,2.33,8.10,99.90,907304,32,20039,-50
2020-10-03 18:56:32,2.90,2.25,7.80,99.90,907307,32,20464,-50
2020-10-03 18:57:02,4.32,3.10,8.10,99.90,907206,32,20062,-49
2020-10-03 18:57:33,3.75,3.10,7.80,99.90,907296,32,20050,-52
2020-10-03 18:58:06,4.70,2.92,8.20,99.90,906990,32,20058,-54
2020-10-03 18:58:37,3.90,3.17,3.90,3.90,906922,32,20070,-56
2020-10-03 18:59:07,2.75,2.40,7.80,99.90,907070,32,20077,-52
2020-10-03 18:59:38,4.05,2.53,8.10,99.90,907065,32,20050,-48
2020-10-03 19:00:09,2.67,2.20,8.60,99.90,907302,32,20096,-50
2020-10-03 19:00:40,4.85,2.67,4.85,4.85,907291,32,20067,-51
2020-10-03 19:01:11,3.58,2.47,7.90,99.90,907285,32,20056,-54
2020-10-03 19:01:45,3.45,2.37,7.90,99.90,907322,32,20031,-53
2020-10-03 19:02:15,2.37,2.00,7.90,99.90,907437,32,20051,-51
2020-10-03 19:02:47,3.28,2.20,3.28,3.28,907509,32,20050,-53
2020-10-03 19:03:17,3.40,2.08,7.90,99.90,907081,32,20069,-53
2020-10-03 19:03:48,2.85,1.95,7.90,99.90,906987,32,20058,-56
2020-10-03 19:04:19,2.83,2.08,8.10,99.90,907350,32,20038,-50
2020-10-03 19:04:50,2.22,1.80,8.10,99.90,907269,32,20043,-56
2020-10-03 19:05:20,3.90,2.17,8.10,99.90,907219,32,20042,-53
2020-10-03 19:05:52,3.22,2.12,3.22,3.22,907221,32,20345,-54
2020-10-03 19:06:22,2.25,1.77,8.00,99.90,907251,32,20361,-55
2020-10-03 19:06:53,2.37,1.75,8.00,99.90,907280,32,20035,-48
2020-10-03 19:07:24,3.33,2.17,7.90,99.90,907336,32,20065,-52
2020-10-03 19:07:55,3.22,2.12,8.10,99.90,906616,32,20028,-54
2020-10-03 19:08:26,2.50,1.90,8.00,99.90,907110,32,20043,-51
2020-10-03 19:08:57,2.53,2.10,8.00,99.90,907083,32,20066,-51
2020-10-03 19:09:31,2.03,1.60,8.00,99.90,907037,32,20042,-53
2020-10-03 19:10:03,2.58,1.95,8.00,99.90,907000,32,20446,-52
2020-10-03 19:10:33,2.62,1.90,7.90,99.90,906732,32,20065,-53
2020-10-03 19:11:04,2.30,1.80,8.00,99.90,906970,32,20073,-56
2020-10-03 19:11:35,2.72,1.65,8.00,99.90,907146,32,20088,-55
2020-10-03 19:12:06,2.75,2.00,7.90,99.90,906924,32,20061,-52
2020-10-03 19:12:37,5.12,2.00,7.70,99.90,906956,32,20095,-53
2020-10-03 19:13:08,3.28,1.75,3.28,3.28,906852,32,20073,-53
2020-10-03 19:13:39,2.70,1.55,7.70,99.90,907027,32,20081,-51
2020-10-03 19:14:10,2.30,1.80,8.00,99.90,906881,32,20040,-55
2020-10-03 19:14:40,3.05,1.87,7.70,99.90,907273,32,20039,-55
2020-10-03 19:15:11,3.22,2.03,8.20,99.90,907253,32,20076,-54
2020-10-03 19:15:42,2.60,1.83,2.60,2.60,906584,32,20459,-55
2020-10-03 19:16:13,2.37,1.98,7.70,99.90,906960,32,20067,-55
2020-10-03 19:16:44,5.45,2.05,7.70,99.90,907001,32,20439,-55
2020-10-03 19:17:15,3.00,1.83,7.70,99.90,906999,32,20088,-53
2020-10-03 19:17:45,1.87,1.50,8.10,99.90,907019,32,20428,-52
2020-10-03 19:18:16,2.83,1.85,7.90,99.90,907294,32,20621,-52
2020-10-03 19:18:47,5.32,2.40,7.90,99.90,907218,32,20465,-55
2020-10-03 19:19:18,3.95,2.20,7.80,99.90,907364,32,20078,-55
2020-10-03 19:19:49,3.05,2.33,7.90,99.90,907211,32,20038,-53
2020-10-03 19:20:22,3.83,2.53,8.10,99.90,907181,32,20062,-55
2020-10-03 19:20:54,3.25,2.00,7.90,99.90,907233,32,20035,-50
2020-10-03 19:21:25,4.22,2.50,7.70,99.90,907049,32,20047,-53
2020-10-03 19:21:56,4.45,2.65,7.80,99.90,907263,32,20490,-56
2020-10-03 19:22:26,3.95,2.78,7.90,99.90,907257,32,20034,-53
2020-10-03 19:22:57,2.72,2.20,7.90,99.90,906965,32,20510,-53
2020-10-03 19:23:28,4.55,2.30,7.90,99.90,907415,32,20030,-55
2020-10-03 19:23:59,4.03,2.62,7.90,99.90,907227,32,20043,-56
2020-10-03 19:24:30,4.35,2.53,8.00,99.90,907313,32,20046,-53
2020-10-03 19:25:00,19.10,9.88,7.90,99.90,907288,32,20106,-52
2020-10-03 19:25:31,64.00,31.62,7.90,99.90,907086,32,20335,-53
2020-10-03 19:26:02,6.12,2.75,7.90,99.90,907199,32,20057,-53
2020-10-03 19:26:36,9.15,3.10,7.90,99.90,906503,32,20166,-52
2020-10-03 19:27:07,54.67,26.33,7.90,99.90,906854,32,20042,-51
2020-10-03 19:27:38,4.15,2.65,7.90,99.90,906966,32,20027,-55
2020-10-03 19:28:09,8.18,3.17,7.90,99.90,906984,32,20121,-53
2020-10-03 19:28:40,4.75,3.00,7.90,99.90,906962,32,20046,-53
2020-10-03 19:29:10,4.05,2.22,7.80,99.90,906971,32,20190,-57
2020-10-03 19:29:41,3.30,2.80,7.80,99.90,906990,32,20090,-54
2020-10-03 19:30:12,3.10,2.47,8.00,99.90,906829,32,20391,-53
2020-10-03 19:30:43,3.47,2.65,7.70,99.90,907274,32,20623,-53
2020-10-03 19:31:13,6.70,3.00,7.70,99.90,907166,32,20043,-52
2020-10-03 19:31:44,4.15,1.95,8.10,99.90,906970,32,20050,-55
2020-10-03 19:32:16,2.40,2.10,2.40,2.40,906937,32,20448,-54
2020-10-03 19:32:47,5.18,2.83,7.60,99.90,907043,32,20023,-54
2020-10-03 19:33:19,4.80,2.70,7.60,99.90,907222,32,20115,-52
2020-10-03 19:33:50,3.10,1.87,3.10,3.10,906964,32,20050,-54
2020-10-03 19:34:21,4.93,2.28,4.93,4.93,907110,32,20084,-57
2020-10-03 19:34:52,2.97,2.22,7.60,99.90,907134,32,20111,-53
2020-10-03 19:35:25,3.30,2.60,7.70,99.90,906943,32,20371,-55
2020-10-03 19:35:55,4.15,2.92,8.10,99.90,906937,32,20432,-54
2020-10-03 19:36:27,10.98,5.37,10.98,10.98,906924,32,20051,-52
2020-10-03 19:36:57,45.95,20.60,7.60,99.90,907036,32,20333,-50
2020-10-03 19:37:28,63.30,28.62,7.60,99.90,906275,32,20077,-54
2020-10-03 19:37:59,43.72,18.83,7.60,99.90,907382,32,20243,-50
2020-10-03 19:38:30,6.43,2.92,8.70,99.90,907165,32,20107,-52
2020-10-03 19:39:01,5.00,2.78,5.00,5.00,907049,32,20042,-49
2020-10-03 19:39:32,3.55,2.10,3.55,3.55,906800,32,20077,-52
2020-10-03 19:40:03,3.33,3.00,7.60,99.90,907049,32,20031,-52
2020-10-03 19:40:33,4.12,2.55,8.00,99.90,906692,32,20062,-51
2020-10-03 19:41:04,3.25,2.42,8.10,99.90,907315,32,20065,-53
2020-10-03 19:41:35,5.00,3.12,7.60,99.90,907246,32,20074,-48
2020-10-03 19:42:06,4.47,3.00,7.90,99.90,907374,32,20371,-50
2020-10-03 19:42:36,6.40,3.90,7.70,99.90,907289,32,20168,-49
2020-10-03 19:43:07,5.75,3.30,7.70,99.90,907332,32,20023,-48
2020-10-03 19:43:38,5.43,3.65,8.50,99.90,907257,32,20788,-50
2020-10-03 19:44:09,5.68,3.90,7.60,99.90,907211,32,20072,-49
2020-10-03 19:44:39,4.97,3.70,7.70,99.90,907190,32,20043,-50
2020-10-03 19:45:10,6.45,3.30,7.60,99.90,907285,32,20051,-52
2020-10-03 19:45:41,5.32,3.55,8.40,99.90,906957,32,20102,-53
2020-10-03 19:46:15,8.10,4.25,7.90,99.90,907336,32,20431,-52
2020-10-03 19:46:46,6.47,4.75,6.47,6.47,907340,32,20110,-53
2020-10-03 19:47:17,7.10,4.62,7.90,99.90,907242,32,20106,-49
2020-10-03 19:47:48,7.10,4.50,8.20,99.90,907201,32,20035,-49
2020-10-03 19:48:18,4.22,3.30,7.60,99.90,907316,32,20019,-54
2020-10-03 19:48:52,5.18,3.58,7.50,99.90,907303,32,20466,-49
2020-10-03 19:49:27,4.43,3.60,7.90,99.90,907220,32,20043,-52
2020-10-03 19:49:58,5.20,3.37,7.80,99.90,907454,32,20080,-50
2020-10-03 19:50:29,5.70,3.40,7.60,99.90,906409,32,20129,-51
2020-10-03 19:51:00,5.18,3.00,7.70,99.90,907029,32,20115,-50
2020-10-03 19:51:32,3.20,2.50,7.90,99.90,906897,32,20058,-53
2020-10-03 19:52:02,3.28,2.60,8.50,99.90,906879,32,20093,-49
2020-10-03 19:52:33,3.97,2.78,8.60,99.90,906898,32,20106,-50
2020-10-03 19:53:04,3.72,2.55,7.70,99.90,906993,32,20062,-53
2020-10-03 19:53:35,3.17,2.40,7.60,99.90,907052,32,20367,-51
2020-10-03 19:54:05,5.60,2.95,7.50,99.90,906937,32,20312,-50
2020-10-03 19:54:36,3.80,2.45,7.90,99.90,907055,32,20028,-50
2020-10-03 19:55:07,4.75,2.40,7.70,99.90,907316,32,20095,-52
2020-10-03 19:55:58,5.05,2.62,7.50,99.90,907103,32,20023,-53
2020-10-03 19:56:29,2.85,2.35,7.70,99.90,907011,32,20031,-52
2020-10-03 19:57:01,3.22,2.15,7.70,99.90,907505,32,20031,-51
2020-10-03 19:57:32,6.25,2.53,6.10,99.90,907526,32,20094,-47
2020-10-03 19:58:02,4.62,2.80,7.70,99.90,907461,32,20064,-48
2020-10-03 19:58:33,2.60,2.25,7.70,99.90,907124,32,20038,-48
2020-10-03 19:59:04,3.85,2.60,7.70,99.90,907341,32,20035,-50
2020-10-03 19:59:35,4.15,2.80,7.70,99.90,907192,32,20043,-52
2020-10-03 20:00:05,5.85,2.83,7.70,99.90,907418,32,20070,-51
2020-10-03 20:00:36,4.15,2.37,7.70,99.90,907769,32,20527,-49
2020-10-03 20:01:07,4.12,2.20,7.70,99.90,907624,32,20039,-52
2020-10-03 20:01:38,4.57,2.30,7.80,99.90,907860,32,20065,-50
2020-10-03 20:02:08,3.45,2.28,7.70,99.90,907466,32,20088,-52
2020-10-03 20:02:39,6.72,2.47,7.60,99.90,907690,32,20039,-49
2020-10-03 20:03:10,2.67,2.08,7.50,99.90,907909,32,20081,-55
2020-10-03 20:03:41,3.80,2.47,7.70,99.90,907862,32,20058,-55
2020-10-03 20:04:11,3.37,2.53,7.70,99.90,907540,32,20046,-55
2020-10-03 20:04:42,4.25,3.15,7.70,99.90,907785,32,20039,-51
2020-10-03 20:05:14,4.25,2.03,7.70,99.90,907905,32,20458,-52
2020-10-03 20:05:45,3.67,2.30,7.70,99.90,907339,32,20047,-53
2020-10-03 20:06:16,3.47,2.70,7.60,99.90,907670,32,20023,-52
2020-10-03 20:06:47,4.70,2.97,7.70,99.90,907814,32,20127,-54
2020-10-03 20:07:21,3.60,3.28,7.70,99.90,907859,32,20043,-55
2020-10-03 20:07:51,3.97,3.15,7.70,99.90,907894,32,20396,-53
2020-10-03 20:08:22,6.97,3.35,7.90,99.90,907874,32,20018,-55
2020-10-03 20:08:53,4.43,3.20,7.70,99.90,907895,32,20034,-56
2020-10-03 20:09:24,3.90,3.40,7.70,99.90,907868,32,20057,-55
2020-10-03 20:09:54,7.05,3.62,7.70,99.90,907855,32,20032,-53
2020-10-03 20:10:25,4.68,3.65,7.60,99.90,907418,32,20039,-53
2020-10-03 20:10:56,4.55,3.30,7.90,99.90,907599,32,20400,-51
2020-10-03 20:11:27,6.45,4.37,7.70,99.90,907887,32,20122,-54
2020-10-03 20:11:57,7.05,4.45,7.80,99.90,907977,32,20069,-55
2020-10-03 20:12:28,6.78,4.25,7.70,99.90,907636,32,20026,-52
2020-10-03 20:12:59,5.57,4.10,7.70,99.90,907496,32,20088,-54
2020-10-03 20:13:30,6.10,4.40,7.80,99.90,907512,32,20043,-52
2020-10-03 20:14:01,6.25,4.40,7.80,99.90,907484,32,20121,-51
2020-10-03 20:14:31,5.45,4.47,7.90,99.90,907465,32,20043,-52
2020-10-03 20:15:02,6.78,5.25,7.80,99.90,907752,32,20378,-49
2020-10-03 20:15:33,10.00,4.95,7.90,99.90,907486,32,20463,-54
2020-10-03 20:16:04,5.43,4.05,7.90,99.90,907435,32,20114,-51
2020-10-03 20:16:37,6.47,4.30,7.90,99.90,907283,32,20034,-48
2020-10-03 20:17:08,5.95,4.90,6.80,99.90,907617,32,20023,-48
2020-10-03 20:17:39,7.37,4.43,7.80,99.90,907591,32,20043,-53
2020-10-03 20:18:10,6.05,4.18,7.80,99.90,907879,32,20031,-52
2020-10-03 20:18:41,6.20,4.07,7.70,99.90,907770,32,20088,-50
2020-10-03 20:19:11,6.68,3.62,7.60,99.90,907554,32,20386,-52
2020-10-03 20:19:42,5.47,4.03,7.70,99.90,907811,32,20054,-50
2020-10-03 20:20:13,5.18,4.35,7.60,99.90,907572,32,20035,-52
2020-10-03 20:20:44,6.22,4.40,7.70,99.90,907614,32,20057,-47
2020-10-03 20:21:14,5.10,4.35,7.60,99.90,907862,32,20057,-47
2020-10-03 20:21:45,5.30,3.75,7.60,99.90,907880,32,20030,-53
2020-10-03 20:22:16,6.28,3.95,7.70,99.90,907582,32,20035,-49
2020-10-03 20:22:47,6.53,4.03,7.70,99.90,907800,32,20039,-49
2020-10-03 20:23:17,4.15,3.72,7.60,99.90,907512,32,20122,-50
2020-10-03 20:23:48,5.57,4.18,7.60,99.90,907576,32,20050,-49
2020-10-03 20:24:19,4.45,3.62,7.60,99.90,907848,32,20165,-47
2020-10-03 20:24:50,5.50,4.55,5.50,5.50,907903,32,20039,-50
2020-10-03 20:25:21,6.40,4.75,7.60,99.90,907577,32,20032,-50
2020-10-03 20:25:52,7.57,4.45,7.70,99.90,907680,32,20374,-51
2020-10-03 20:26:22,8.52,5.00,7.60,99.90,907856,32,20066,-50
2020-10-03 20:26:53,8.00,4.62,7.60,99.90,907876,32,20050,-51
2020-10-03 20:27:24,5.57,4.37,7.60,99.90,907841,32,20031,-48
2020-10-03 20:27:55,5.00,3.92,7.60,99.90,907902,32,20027,-50
2020-10-03 20:28:25,5.62,3.83,7.60,99.90,907826,32,20065,-54
2020-10-03 20:28:56,5.55,3.65,7.60,99.90,907836,32,20026,-54
2020-10-03 20:29:27,4.60,3.10,7.60,99.90,907853,32,20697,-52
2020-10-03 20:29:58,3.97,3.20,7.60,99.90,907845,32,20490,-53
2020-10-03 20:30:29,5.93,3.87,7.70,99.90,907191,32,20061,-51
2020-10-03 20:30:59,5.80,4.20,7.60,99.90,907560,32,20039,-52
2020-10-03 20:31:30,6.37,4.32,7.60,99.90,907400,32,20440,-50
2020-10-03 20:32:01,5.62,4.20,7.60,99.90,907655,32,20483,-49
2020-10-03 20:32:31,6.10,4.32,7.60,99.90,907793,32,20085,-53
2020-10-03 20:33:02,133.82,92.53,7.60,99.90,907921,32,20030,-50
2020-10-03 20:33:33,143.23,98.30,7.60,99.90,907695,32,20022,-49
2020-10-03 20:34:04,106.55,64.30,7.60,99.90,907894,32,20115,-52
2020-10-03 20:34:35,397.52,249.85,7.60,99.90,907812,32,20027,-49
2020-10-03 20:35:05,13.07,7.70,7.60,99.90,907830,32,20085,-50
2020-10-03 20:35:36,26.37,18.15,7.60,99.90,907474,32,20889,-50
2020-10-03 20:36:07,6.82,5.12,7.60,99.90,907827,32,20102,-49
2020-10-03 20:36:41,6.50,4.70,7.50,99.90,907774,32,20134,-53
2020-10-03 20:37:11,7.50,4.72,7.50,99.90,907888,32,20031,-48
2020-10-03 20:37:42,7.00,4.80,7.60,99.90,907649,32,20096,-50
2020-10-03 20:38:13,6.70,4.97,7.50,99.90,907894,32,20026,-48
2020-10-03 20:38:44,6.72,4.95,7.90,99.90,907653,32,20039,-52
2020-10-03 20:39:14,5.30,4.10,7.50,99.90,907788,32,20052,-48
2020-10-03 20:39:45,5.32,4.72,7.50,99.90,907739,32,20416,-49
2020-10-03 20:40:16,6.95,4.65,7.80,99.90,907787,32,20051,-51
2020-10-03 20:40:47,6.60,4.28,7.40,99.90,907763,32,20031,-50
2020-10-03 20:41:18,7.85,5.22,7.60,99.90,907564,32,20106,-54
2020-10-03 20:41:49,5.03,4.53,7.30,99.90,907684,32,20074,-51
2020-10-03 20:42:19,6.40,4.43,7.30,99.90,907783,32,20026,-48
2020-10-03 20:42:50,24.27,16.05,7.40,99.90,907738,32,20085,-52
2020-10-03 20:43:21,6.82,5.37,8.00,99.90,907715,32,20038,-48
2020-10-03 20:43:52,6.50,5.20,7.30,99.90,907754,32,20715,-49
2020-10-03 20:44:22,6.35,4.05,7.30,99.90,907864,32,20411,-50
2020-10-03 20:44:53,5.15,4.55,7.50,99.90,907784,32,20023,-47
2020-10-03 20:45:24,7.35,5.32,7.50,99.90,907548,32,20073,-56
2020-10-03 20:45:55,127.90,58.55,7.80,99.90,907612,32,20031,-48
2020-10-03 20:46:25,36.75,18.80,7.50,99.90,907699,32,20027,-50
2020-10-03 20:46:56,11.12,6.62,7.30,99.90,907330,32,20112,-53
2020-10-03 20:47:27,7.20,5.05,7.60,99.90,907425,32,20030,-49
2020-10-03 20:47:58,5.35,4.60,7.50,99.90,907369,32,20431,-48
2020-10-03 20:48:28,5.37,4.57,7.50,99.90,907529,32,20340,-50
2020-10-03 20:48:59,6.45,4.70,7.40,99.90,907588,32,20024,-48
2020-10-03 20:49:30,7.65,4.37,7.50,99.90,907316,32,20118,-53
2020-10-03 20:50:01,5.85,3.95,7.80,99.90,907598,32,20044,-52
2020-10-03 20:50:31,6.90,4.50,7.50,99.90,907682,32,20062,-49
2020-10-03 20:51:02,5.72,4.60,5.72,5.72,907598,32,20035,-54
2020-10-03 20:51:33,7.03,4.57,8.00,99.90,907744,32,20031,-52
2020-10-03 20:52:04,5.43,4.72,7.20,99.90,907247,32,20035,-51
2020-10-03 20:52:35,8.43,4.68,7.50,99.90,907672,32,20043,-52
2020-10-03 20:53:06,5.93,4.10,7.40,99.90,907834,32,20164,-48
2020-10-03 20:53:37,5.12,4.57,7.30,99.90,907819,32,20050,-50
2020-10-03 20:54:07,10.50,6.50,7.70,99.90,907766,32,20054,-47
2020-10-03 20:54:38,27.58,12.98,7.50,99.90,907727,32,20055,-51
2020-10-03 20:55:09,22.77,12.45,8.00,99.90,907731,32,20054,-51
2020-10-03 20:55:40,10.30,6.65,7.70,99.90,907450,32,20023,-50
2020-10-03 20:56:11,9.35,6.12,9.35,9.35,907762,32,20027,-53
2020-10-03 20:56:42,10.20,7.07,7.90,99.90,907702,32,20071,-48
2020-10-03 20:57:12,9.05,5.85,7.80,99.90,907677,32,20039,-53
2020-10-03 20:57:45,7.47,4.87,7.47,7.47,907715,32,20039,-52
2020-10-03 20:58:15,5.47,3.80,7.60,99.90,907316,32,20101,-49
2020-10-03 20:58:47,5.22,4.50,5.22,5.22,907043,32,20372,-52
2020-10-03 20:59:17,5.87,4.68,7.70,99.90,907504,32,20070,-47
2020-10-03 20:59:48,6.57,4.53,7.40,99.90,907511,32,20065,-53
2020-10-03 21:00:19,5.43,4.20,7.50,99.90,907477,32,20061,-51
2020-10-03 21:00:50,4.90,4.40,7.70,99.90,907760,32,20169,-49
2020-10-03 21:01:20,4.43,4.00,7.40,99.90,907663,32,20043,-54
2020-10-03 21:01:51,5.10,4.57,7.70,99.90,907797,32,20031,-48
2020-10-03 21:02:22,6.43,4.47,8.20,99.90,907646,32,20035,-48
2020-10-03 21:02:53,6.12,4.15,7.30,99.90,907714,32,20466,-50
2020-10-03 21:03:24,6.03,3.75,7.80,99.90,907303,32,20450,-48
2020-10-03 21:03:54,4.25,3.70,7.70,99.90,907726,32,20038,-50
2020-10-03 21:04:25,4.60,3.58,7.70,99.90,907647,32,20443,-49
2020-10-03 21:04:56,4.03,3.20,7.70,99.90,907396,32,20719,-51
2020-10-03 21:05:27,6.00,3.00,6.00,6.00,907494,32,20420,-51
2020-10-03 21:05:58,5.90,3.33,8.30,99.90,907817,32,20027,-50
2020-10-03 21:06:28,4.75,3.58,7.30,99.90,907643,32,20051,-51
2020-10-03 21:06:59,3.87,3.25,7.70,99.90,907351,32,20114,-50
2020-10-03 21:07:30,5.03,3.60,7.80,99.90,907703,32,20073,-48
2020-10-03 21:08:01,5.80,3.33,7.80,99.90,907695,32,20039,-51
2020-10-03 21:08:32,3.65,3.10,8.30,99.90,907331,32,20027,-50
2020-10-03 21:09:03,5.37,3.53,7.60,99.90,907703,32,20035,-51
2020-10-03 21:09:33,3.30,3.00,7.80,99.90,907394,32,20082,-52
2020-10-03 21:10:07,3.03,2.72,8.50,99.90,907701,32,20027,-50
2020-10-03 21:10:38,3.85,3.08,7.90,99.90,906951,32,20031,-50
2020-10-03 21:11:09,14.23,8.98,14.23,14.23,906628,32,20074,-53
2020-10-03 21:11:40,2.85,2.55,7.90,99.90,907380,32,20068,-49
2020-10-03 21:12:10,3.22,2.58,8.00,99.90,907427,32,20043,-49
2020-10-03 21:12:41,5.85,2.70,7.80,99.90,907646,32,20027,-49
2020-10-03 21:13:12,2.12,1.92,8.00,99.90,907599,32,20081,-50
2020-10-03 21:13:43,51.53,33.28,8.00,99.90,907721,32,20074,-53
2020-10-03 21:14:14,6.37,4.60,8.10,99.90,907584,32,20064,-55
2020-10-03 21:14:45,3.45,3.00,8.00,99.90,907722,32,20054,-52
2020-10-03 21:15:15,3.70,2.90,7.80,99.90,907549,32,20043,-55
2020-10-03 21:15:46,50.22,34.83,50.22,50.22,907503,32,20153,-52
2020-10-03 21:16:17,3.45,2.78,7.80,99.90,907631,32,20046,-53
2020-10-03 21:16:49,7.65,4.75,7.90,99.90,907724,32,20400,-51
2020-10-03 21:17:20,14.73,10.20,7.50,99.90,907597,32,20119,-52
2020-10-03 21:17:50,5.53,2.72,7.80,99.90,907620,32,20471,-54
2020-10-03 21:18:22,178.85,99.00,178.85,178.85,907047,32,20046,-54
2020-10-03 21:18:52,13.52,7.50,8.50,99.90,907325,32,20053,-53
2020-10-03 21:19:23,10.10,6.25,7.60,99.90,907556,32,20062,-54
2020-10-03 21:19:57,124.57,65.50,7.50,99.90,907607,32,20024,-50
2020-10-03 21:20:28,8.82,5.43,7.80,99.90,907470,32,20039,-52
2020-10-03 21:20:59,3.58,3.20,3.58,3.58,907342,32,20035,-53
2020-10-03 21:21:32,5.35,3.58,7.60,99.90,907537,32,20039,-52
2020-10-03 21:22:03,5.95,3.53,8.20,99.90,907381,32,20054,-51
2020-10-03 21:22:33,5.15,4.12,7.70,99.90,906887,32,20031,-54
2020-10-03 21:23:04,6.97,4.80,7.70,99.90,907020,32,20049,-51
2020-10-03 21:23:35,5.22,4.65,5.22,5.22,904441,32,20047,-53
2020-10-03 21:24:06,6.43,4.25,7.40,99.90,907291,32,20038,-51
2020-10-03 21:24:37,6.43,4.32,6.43,6.43,907006,32,20380,-52
2020-10-03 21:25:08,4.82,3.70,7.70,99.90,907112,32,20105,-53
2020-10-03 21:25:39,6.43,4.72,6.43,6.43,907239,32,20043,-50
2020-10-03 21:26:10,5.93,4.95,7.20,99.90,907557,32,20101,-49
2020-10-03 21:26:41,6.82,4.85,8.30,99.90,907611,32,20047,-50
2020-10-03 21:27:11,6.43,4.78,7.50,99.90,907580,32,20062,-49
2020-10-03 21:27:42,7.28,5.07,7.60,99.90,907393,32,20428,-50
2020-10-03 21:28:13,6.00,5.07,7.60,99.90,907318,32,20057,-53
2020-10-03 21:28:44,5.87,4.68,7.60,99.90,907485,32,20034,-54
2020-10-03 21:29:15,6.03,5.12,7.50,99.90,907652,32,20172,-50
2020-10-03 21:29:46,7.40,6.03,7.50,99.90,907599,32,20063,-51
2020-10-03 21:30:17,7.32,5.53,7.32,7.32,907472,32,20039,-53
2020-10-03 21:30:48,10.35,5.43,7.20,99.90,907648,32,20047,-55
2020-10-03 21:31:19,5.45,4.93,7.50,99.90,906834,32,20043,-53
2020-10-03 21:31:50,7.50,5.87,7.60,99.90,907295,32,20442,-50
2020-10-03 21:32:20,8.15,5.12,7.40,99.90,907241,32,20061,-51
2020-10-03 21:32:51,5.72,4.87,7.40,99.90,904315,32,20070,-53
2020-10-03 21:33:22,6.12,5.30,7.60,99.90,907247,32,20036,-54
2020-10-03 21:33:53,5.37,4.70,7.60,99.90,907228,32,20077,-52
2020-10-03 21:34:23,6.43,4.75,7.80,99.90,907216,32,20114,-52
2020-10-03 21:34:54,4.47,3.83,7.40,99.90,907180,32,20048,-52
2020-10-03 21:35:25,5.68,4.28,7.50,99.90,906974,32,20172,-52
2020-10-03 21:35:56,5.25,4.18,7.40,99.90,906954,32,20464,-51
2020-10-03 21:36:27,4.65,3.90,7.60,99.90,907375,32,20035,-53
2020-10-03 21:36:57,5.78,4.32,7.60,99.90,907676,32,20042,-52
2020-10-03 21:37:28,8.05,4.15,7.50,99.90,907605,32,20157,-54
2020-10-03 21:37:59,5.00,3.78,5.00,5.00,907305,32,20114,-50
2020-10-03 21:38:30,3.92,3.17,7.60,99.90,907522,32,20101,-52
2020-10-03 21:39:01,4.50,3.30,7.50,99.90,907649,32,20068,-49
2020-10-03 21:39:31,4.82,3.95,8.20,99.90,907487,32,20031,-50
2020-10-03 21:40:02,5.93,4.68,7.60,99.90,907591,32,20077,-52
2020-10-03 21:40:33,5.95,4.62,7.50,99.90,906695,32,20031,-54
2020-10-03 21:41:04,6.12,4.62,7.60,99.90,906996,32,20055,-50
2020-10-03 21:41:36,7.05,5.15,7.60,99.90,907180,32,20040,-53
2020-10-03 21:42:06,10.10,7.28,7.70,99.90,904309,32,20387,-54
2020-10-03 21:42:37,4.32,3.62,7.60,99.90,907251,32,20117,-50
2020-10-03 21:43:08,4.93,3.10,7.70,99.90,904100,32,20412,-50
2020-10-03 21:43:39,3.67,3.20,8.20,99.90,904148,32,20126,-53
2020-10-03 21:44:10,5.00,2.62,5.00,5.00,907282,32,20391,-55
2020-10-03 21:44:40,3.35,2.72,7.90,99.90,907117,32,20113,-55
2020-10-03 21:45:11,3.47,2.80,7.80,99.90,907316,32,20064,-51
2020-10-03 21:45:42,3.78,3.28,8.50,99.90,907085,32,20500,-55
2020-10-03 21:46:13,4.72,3.33,7.80,99.90,907248,32,20043,-50
2020-10-03 21:46:44,4.62,3.22,7.70,99.90,906892,32,20408,-52
2020-10-03 21:47:14,4.12,2.92,7.70,99.90,907142,32,20066,-50
2020-10-03 21:47:45,4.03,3.20,7.50,99.90,907328,32,20035,-55
2020-10-03 21:48:16,5.22,3.83,7.70,99.90,907207,32,20074,-49
2020-10-03 21:48:47,8.65,4.32,7.40,99.90,907325,32,20129,-51
2020-10-03 21:49:17,4.75,4.25,7.20,99.90,907297,32,20073,-50
2020-10-03 21:49:48,5.87,5.15,7.30,99.90,907293,32,20394,-51
2020-10-03 21:50:19,7.95,6.18,7.30,99.90,907464,32,20423,-51
2020-10-03 21:50:50,19.15,11.05,7.40,99.90,907192,32,20032,-49
2020-10-03 21:51:20,10.23,7.97,7.20,99.90,907245,32,20040,-46
2020-10-03 21:51:51,10.48,7.18,7.50,99.90,907277,32,20153,-46
2020-10-03 21:52:22,11.93,7.75,7.50,99.90,907128,32,20067,-46
2020-10-03 21:52:53,8.35,7.37,7.20,99.90,906975,32,20036,-49
2020-10-03 21:53:23,11.50,8.77,7.30,99.90,907171,32,20097,-51
2020-10-03 21:53:54,10.98,8.32,7.30,99.90,907583,32,20019,-50
2020-10-03 21:54:25,11.07,9.10,7.30,99.90,907489,32,20391,-51
2020-10-03 21:54:56,21.45,11.90,7.10,99.90,907240,32,20139,-53
2020-10-03 21:55:26,23.67,14.13,7.40,99.90,907310,32,20520,-49
2020-10-03 21:55:57,18.98,12.02,7.40,99.90,907610,32,20043,-49
2020-10-03 21:56:28,18.87,12.13,7.20,99.90,907176,32,20133,-50
2020-10-03 21:56:58,21.45,13.73,7.50,99.90,907231,32,20352,-50
2020-10-03 21:57:29,19.90,12.95,7.20,99.90,907555,32,20106,-51
2020-10-03 21:58:00,17.83,12.37,7.10,99.90,907054,32,20035,-48
2020-10-03 21:58:31,16.10,11.30,7.10,99.90,907233,32,20039,-48
2020-10-03 21:59:02,34.45,18.77,7.10,99.90,906851,32,20053,-49
2020-10-03 21:59:32,105.95,53.17,7.20,99.90,907279,32,20038,-49
2020-10-03 22:00:41,118.57,55.20,7.20,99.90,907503,32,20027,-50
2020-10-03 22:01:13,194.50,110.25,7.30,99.90,924396,27,20039,-48
2020-10-03 22:01:43,48.22,23.48,7.40,99.90,913379,32,20034,-51
2020-10-03 22:02:14,60.95,26.83,7.10,99.90,913832,32,20518,-50
2020-10-03 22:02:45,593.17,348.65,7.30,99.90,912692,32,20099,-54
2020-10-03 22:03:16,121.22,67.85,7.30,99.90,911505,32,20089,-51
2020-10-03 22:03:47,32.60,18.48,7.30,99.90,910675,32,20076,-50
2020-10-03 22:04:17,28.73,17.58,7.50,99.90,913053,32,20139,-54
2020-10-03 22:04:48,55.22,29.60,7.20,99.90,913363,32,20064,-51
2020-10-03 22:05:19,179.75,100.95,7.40,99.90,913455,32,20439,-51
2020-10-03 22:05:50,47.33,27.33,7.40,99.90,913618,32,20030,-53
2020-10-03 22:06:22,96.87,57.88,7.40,99.90,913190,32,20014,-51
2020-10-03 22:06:52,41.80,25.75,7.20,99.90,913874,32,20060,-52
2020-10-03 22:07:23,11.68,8.63,7.00,99.90,913752,32,20060,-53
2020-10-03 22:07:54,10.75,8.60,7.20,99.90,913448,32,20030,-52
2020-10-03 22:08:25,10.65,9.45,7.40,99.90,913785,32,20034,-49
2020-10-03 22:08:57,10.70,8.48,10.70,10.70,913694,32,20401,-52
2020-10-03 22:09:28,10.23,8.68,7.30,99.90,913804,32,20050,-52
2020-10-03 22:09:59,10.30,7.03,7.40,99.90,913541,32,20057,-50
2020-10-03 22:10:30,7.80,6.62,7.40,99.90,913588,32,20064,-52
2020-10-03 22:11:01,6.90,6.18,7.30,99.90,909914,32,20086,-53
2020-10-03 22:11:32,10.73,7.07,7.30,99.90,906777,32,20088,-53
2020-10-03 22:12:02,9.10,7.93,7.30,99.90,907168,32,20077,-50
2020-10-03 22:12:33,10.32,8.07,7.30,99.90,907061,32,20430,-52
2020-10-03 22:13:07,9.45,8.43,7.20,99.90,910490,32,20035,-47
2020-10-03 22:13:38,9.82,8.82,7.80,99.90,909958,32,20122,-52
2020-10-03 22:14:09,11.35,9.18,6.90,99.90,910158,32,20387,-50
2020-10-03 22:14:41,10.45,9.13,7.50,99.90,910347,32,20046,-53
2020-10-03 22:15:12,9.05,7.37,9.05,9.05,910649,32,20533,-54
2020-10-03 22:15:43,7.03,6.25,7.50,99.90,907312,32,20451,-50
2020-10-03 22:16:13,6.72,6.10,7.10,99.90,903850,32,20032,-52
2020-10-03 22:16:45,7.37,6.35,7.37,7.37,904139,32,20059,-53
2020-10-03 22:17:15,8.45,6.12,7.00,99.90,904199,32,20028,-51
2020-10-03 22:17:48,6.87,6.15,7.30,99.90,904147,32,20031,-54
2020-10-03 22:18:20,7.75,5.95,7.20,99.90,906830,32,20390,-60
2020-10-03 22:18:51,7.65,6.62,7.10,99.90,906838,32,20085,-60
2020-10-03 22:19:22,9.55,7.12,9.55,9.55,904180,32,20463,-57
2020-10-03 22:19:53,9.82,6.28,7.10,99.90,907070,32,20054,-60
2020-10-03 22:20:24,10.02,6.80,10.02,10.02,906867,32,20448,-60
2020-10-03 22:20:55,5.78,5.20,7.20,99.90,903882,32,20422,-60
2020-10-03 22:21:26,7.93,7.12,7.20,99.90,907086,32,20099,-61
2020-10-03 22:21:57,7.82,6.65,7.20,99.90,905862,32,20077,-51
2020-10-03 22:22:27,7.15,5.62,7.20,99.90,907008,32,20058,-54
2020-10-03 22:22:58,3.75,2.97,7.30,99.90,909723,32,20043,-52
2020-10-03 22:23:29,3.85,2.72,7.40,99.90,906838,32,20443,-51
2020-10-03 22:24:00,2.22,1.98,2.22,2.22,907095,32,20140,-52
2020-10-03 22:24:31,1.98,1.35,7.70,99.90,903949,32,20031,-52
2020-10-03 22:25:02,1.73,1.62,7.60,99.90,903971,32,20036,-61
2020-10-03 22:25:33,0.95,0.85,0.95,0.95,900814,32,20439,-58
2020-10-03 22:26:04,1.83,1.05,8.10,99.90,900581,32,20078,-62
2020-10-03 22:26:35,1.35,0.80,7.90,99.90,903936,32,20458,-60
2020-10-03 22:27:05,1.33,1.20,8.00,99.90,901510,32,20348,-58
2020-10-03 22:27:36,2.22,1.40,8.00,99.90,906348,32,20063,-58
2020-10-03 22:28:07,1.00,0.95,8.10,99.90,910251,32,20430,-57
2020-10-03 22:28:38,1.60,1.50,8.10,99.90,910278,32,20150,-56
2020-10-03 22:29:08,1.60,1.15,8.10,99.90,913408,32,20034,-59
2020-10-03 22:29:39,2.37,2.12,8.10,99.90,913636,32,20052,-57
2020-10-03 22:30:10,4.53,1.40,7.90,99.90,913614,32,20061,-59
2020-10-03 22:30:41,1.12,1.02,8.00,99.90,913669,32,20076,-58
2020-10-03 22:31:12,5.97,1.92,7.90,99.90,910194,32,20437,-59
2020-10-03 22:31:42,2.42,1.45,8.20,99.90,907182,32,20051,-59
2020-10-03 22:32:13,2.83,1.65,7.90,99.90,906847,32,20047,-57
2020-10-03 22:32:44,4.30,1.30,8.20,99.90,906926,32,20089,-57
2020-10-03 22:33:15,2.83,1.20,2.83,2.83,907005,32,20031,-59
2020-10-03 22:33:46,1.62,1.23,8.30,99.90,910223,32,20069,-57
2020-10-03 22:34:17,1.33,1.23,7.70,99.90,906751,32,20427,-58
2020-10-03 22:34:48,1.23,0.85,8.30,99.90,904265,32,20035,-57
2020-10-03 22:35:18,1.25,1.08,8.40,99.90,906865,32,20047,-59
2020-10-03 22:35:49,1.92,1.00,9.00,99.90,907163,32,20052,-55
2020-10-03 22:36:20,2.55,1.50,8.70,99.90,903391,32,20085,-51