2020-10-03 00:00:01,16.00,16.00,16.00,99.90,903726,32,19973,-76
2020-10-03 00:00:53,16.00,16.00,16.00,99.90,905386,32,20374,-77
2020-10-03 00:01:47,16.00,16.00,16.00,99.90,905600,32,19957,-76
2020-10-03 00:02:38,16.10,16.10,16.10,99.90,905072,32,19962,-77
2020-10-03 00:03:37,16.10,16.10,16.10,99.90,902628,32,19976,-77
2020-10-03 00:04:32,16.10,16.10,16.10,99.90,900009,32,19990,-76
2020-10-03 00:05:23,16.10,16.10,16.10,99.90,903805,32,19980,-77
2020-10-03 00:06:14,16.10,16.10,16.10,99.90,905026,32,19950,-77
2020-10-03 00:07:06,16.10,16.10,16.10,99.90,904242,32,19947,-77
2020-10-03 00:07:58,16.10,16.10,16.10,99.90,903156,32,20212,-76
2020-10-03 00:08:57,16.10,16.10,16.10,99.90,901809,32,20000,-77
2020-10-03 00:09:48,16.10,16.10,16.10,99.90,904090,32,20354,-76
2020-10-03 00:10:40,16.10,16.10,16.10,99.90,901326,32,19973,-77
2020-10-03 00:11:31,16.20,16.20,16.20,99.90,901799,32,20017,-76
2020-10-03 00:12:22,16.20,16.20,16.20,99.90,902907,32,19957,-76
2020-10-03 00:13:13,16.20,16.20,16.20,99.90,900741,32,19984,-76
2020-10-03 00:14:04,16.30,16.30,16.30,99.90,900956,32,20353,-76
2020-10-03 00:14:55,16.30,16.30,16.30,99.90,903878,32,19947,-76
2020-10-03 00:15:47,16.30,16.30,16.30,99.90,900787,32,20379,-76
2020-10-03 00:16:38,16.30,16.30,16.30,99.90,902027,32,20037,-76
2020-10-03 00:17:31,16.20,16.20,16.20,99.90,903075,32,20014,-77
2020-10-03 00:18:22,16.20,16.20,16.20,99.90,900167,33,19965,-76
2020-10-03 00:19:24,16.30,16.30,16.30,99.90,901085,32,20461,-76
2020-10-03 00:20:20,16.30,16.30,16.30,99.90,901436,32,19943,-77
2020-10-03 00:21:14,16.30,16.30,16.30,99.90,904837,32,20313,-76
2020-10-03 00:22:06,16.30,16.30,16.30,99.90,906410,32,19982,-76
2020-10-03 00:22:58,16.30,16.30,16.30,99.90,900797,32,19977,-76
2020-10-03 00:23:49,16.40,16.40,16.40,99.90,899363,33,20378,-76
2020-10-03 00:24:41,16.40,16.40,16.40,99.90,901977,32,19997,-75
2020-10-03 00:25:35,16.30,16.30,16.30,99.90,902724,32,20110,-77
2020-10-03 00:26:29,16.30,16.30,16.30,99.90,909353,32,20058,-76
2020-10-03 00:27:22,16.40,16.40,16.40,99.90,902979,32,20330,-76
2020-10-03 00:28:13,16.40,16.40,16.40,99.90,902530,32,19982,-76
2020-10-03 00:29:05,16.40,16.40,16.40,99.90,905973,32,20042,-77
2020-10-03 00:29:58,16.40,16.40,16.40,99.90,903909,32,20005,-77
2020-10-03 00:30:52,16.40,16.40,16.40,99.90,903650,32,19943,-76
2020-10-03 00:31:46,16.30,16.30,16.30,99.90,901101,32,20034,-77
2020-10-03 00:32:39,16.30,16.30,16.30,99.90,898818,32,19943,-77
2020-10-03 00:33:31,16.20,16.20,16.20,99.90,897828,33,20034,-77
2020-10-03 00:34:29,16.20,16.20,16.20,99.90,903963,32,19957,-76
2020-10-03 00:35:20,16.20,16.20,16.20,99.90,909113,32,20282,-77
2020-10-03 00:36:11,16.00,16.00,16.00,99.90,906464,32,20001,-77
2020-10-03 00:37:02,16.00,16.00,16.00,99.90,904194,32,19962,-77
2020-10-03 00:37:55,16.00,16.00,16.00,99.90,903020,32,20252,-77
2020-10-03 00:38:49,15.90,15.90,15.90,99.90,903785,32,19962,-77
2020-10-03 00:39:46,15.90,15.90,15.90,99.90,906738,32,19946,-77
2020-10-03 00:40:37,15.80,15.80,15.80,99.90,902867,32,20436,-77
2020-10-03 00:41:28,15.70,15.70,15.70,99.90,903455,32,19991,-77
2020-10-03 00:42:22,15.70,15.70,15.70,99.90,904465,32,19946,-77
2020-10-03 00:43:16,15.60,15.60,15.60,99.90,903459,32,21235,-77
2020-10-03 00:44:11,15.50,15.50,15.50,99.90,903402,32,19961,-76
2020-10-03 00:45:03,15.40,15.40,15.40,99.90,905829,32,19951,-76
2020-10-03 00:45:57,15.40,15.40,15.40,99.90,905178,32,19949,-76
2020-10-03 00:46:50,15.30,15.30,15.30,99.90,902050,32,20036,-76
2020-10-03 00:47:47,15.30,15.30,15.30,99.90,902149,32,19942,-77
2020-10-03 00:48:40,15.20,15.20,15.20,99.90,897157,33,19955,-77
2020-10-03 00:49:35,15.10,15.10,15.10,99.90,902108,32,19947,-77
2020-10-03 00:50:26,15.10,15.10,15.10,99.90,905805,32,19934,-76
2020-10-03 00:51:17,15.00,15.00,15.00,99.90,903097,32,19951,-77
2020-10-03 00:52:08,15.00,15.00,15.00,99.90,900250,32,19991,-77
2020-10-03 00:52:59,15.00,15.00,15.00,99.90,901277,32,20303,-77
2020-10-03 00:53:54,14.90,14.90,14.90,99.90,899045,32,20010,-77
2020-10-03 00:54:45,14.80,14.80,14.80,99.90,903852,32,20342,-77
2020-10-03 00:55:36,14.80,14.80,14.80,99.90,905574,32,20341,-76
2020-10-03 00:56:28,14.80,14.80,14.80,99.90,904101,32,19938,-76
2020-10-03 00:57:20,14.90,14.90,14.90,99.90,904173,32,20097,-77
2020-10-03 00:58:14,14.90,14.90,14.90,99.90,901322,32,19943,-76
2020-10-03 00:59:06,14.90,14.90,14.90,99.90,894286,33,19944,-77
2020-10-03 00:59:58,14.90,14.90,14.90,99.90,897970,33,19947,-77
2020-10-03 01:00:50,14.90,14.90,14.90,99.90,904592,32,20165,-77
2020-10-03 01:01:41,14.90,14.90,14.90,99.90,903142,32,19951,-76
2020-10-03 01:02:32,14.80,14.80,14.80,99.90,897904,33,19990,-76
2020-10-03 01:03:25,14.80,14.80,14.80,99.90,897912,32,20371,-75
2020-10-03 01:04:26,14.80,14.80,14.80,99.90,900905,32,20334,-77
2020-10-03 01:05:17,14.80,14.80,14.80,99.90,901568,32,19966,-77
2020-10-03 01:06:11,14.90,14.90,14.90,99.90,903147,32,19958,-76
2020-10-03 01:07:02,14.90,14.90,14.90,99.90,899741,32,20327,-76
2020-10-03 01:07:53,14.80,14.80,14.80,99.90,900769,32,19953,-76
2020-10-03 01:08:45,14.80,14.80,14.80,99.90,903432,32,20374,-77
2020-10-03 01:09:37,14.90,14.90,14.90,99.90,901371,32,19989,-76
2020-10-03 01:10:28,15.10,15.10,15.10,99.90,901661,32,20001,-77
2020-10-03 01:11:27,15.30,15.30,15.30,99.90,902511,32,20053,-76
2020-10-03 01:12:19,15.50,15.50,15.50,99.90,902668,32,20054,-76
2020-10-03 01:13:10,15.60,15.60,15.60,99.90,901377,32,20005,-77
2020-10-03 01:14:05,15.70,15.70,15.70,99.90,898412,32,20006,-77
2020-10-03 01:14:56,15.80,15.80,15.80,99.90,900107,32,19939,-78
2020-10-03 01:15:48,15.80,15.80,15.80,99.90,899747,32,20045,-77
2020-10-03 01:16:39,15.80,15.80,15.80,99.90,902530,32,19961,-77
2020-10-03 01:17:30,15.80,15.80,15.80,99.90,897925,32,20374,-77
2020-10-03 01:18:21,15.80,15.80,15.80,99.90,898357,32,19977,-77
2020-10-03 01:19:14,16.00,16.00,16.00,99.90,900423,32,19943,-77
2020-10-03 01:20:07,16.00,16.00,16.00,99.90,901971,32,19953,-77
2020-10-03 01:20:58,16.00,16.00,16.00,99.90,900962,32,19957,-76
2020-10-03 01:21:57,16.10,16.10,16.10,99.90,903144,32,19951,-77
2020-10-03 01:22:56,16.10,16.10,16.10,99.90,896760,33,19959,-77
2020-10-03 01:24:02,16.00,16.00,16.00,99.90,898567,33,19995,-76
2020-10-03 01:25:08,16.10,16.10,16.10,99.90,902340,32,19951,-76
2020-10-03 01:26:04,15.90,15.90,15.90,99.90,900156,32,20348,-77
2020-10-03 01:26:55,15.80,15.80,15.80,99.90,902778,32,19958,-76
2020-10-03 01:27:45,15.70,15.70,15.70,99.90,902743,32,20001,-77
2020-10-03 01:28:39,15.60,15.60,15.60,99.90,901133,32,19959,-76
2020-10-03 01:29:30,15.60,15.60,15.60,99.90,902186,32,19938,-77
2020-10-03 01:30:21,15.50,15.50,15.50,99.90,901222,32,19988,-77
2020-10-03 01:31:31,15.40,15.40,15.40,99.90,903959,32,20003,-77
2020-10-03 01:32:23,15.30,15.30,15.30,99.90,898127,33,19990,-77
2020-10-03 01:33:37,15.20,15.20,15.20,99.90,901139,32,19950,-76
2020-10-03 01:34:32,15.20,15.20,15.20,99.90,900940,32,20294,-76
2020-10-03 01:35:25,15.10,15.10,15.10,99.90,903869,32,19943,-77
2020-10-03 01:36:29,15.10,15.10,15.10,99.90,903453,32,19986,-77
2020-10-03 01:37:26,15.00,15.00,15.00,99.90,903525,32,19956,-77
2020-10-03 01:38:19,15.00,15.00,15.00,99.90,902776,32,19950,-77
2020-10-03 01:39:12,14.90,14.90,14.90,99.90,897973,32,20316,-76
2020-10-03 01:40:05,15.00,15.00,15.00,99.90,894616,33,20426,-77
2020-10-03 01:40:58,14.90,14.90,14.90,99.90,900677,32,20357,-77
2020-10-03 01:41:50,14.90,14.90,14.90,99.90,901009,33,19955,-76
2020-10-03 01:42:40,14.90,14.90,14.90,99.90,904292,32,20037,-76
2020-10-03 01:43:31,14.90,14.90,14.90,99.90,896994,33,19987,-76
2020-10-03 01:44:42,14.80,14.80,14.80,99.90,903095,32,20029,-77
2020-10-03 01:45:37,14.70,14.70,14.70,99.90,903442,32,20271,-77
2020-10-03 01:46:30,14.70,14.70,14.70,99.90,903551,32,19954,-76
2020-10-03 01:47:21,14.60,14.60,14.60,99.90,900824,32,20396,-76
2020-10-03 01:48:15,14.60,14.60,14.60,99.90,899746,33,19947,-77
2020-10-03 01:49:10,14.60,14.60,14.60,99.90,900263,33,20152,-76
2020-10-03 01:50:03,14.60,14.60,14.60,99.90,901103,32,20010,-77
2020-10-03 01:50:56,14.50,14.50,14.50,99.90,899880,32,19943,-77
2020-10-03 01:51:48,14.50,14.50,14.50,99.90,900777,32,19982,-77
2020-10-03 01:52:40,14.50,14.50,14.50,99.90,898912,32,20006,-76
2020-10-03 01:53:31,14.50,14.50,14.50,99.90,899349,33,20034,-77
2020-10-03 01:54:24,14.50,14.50,14.50,99.90,902012,32,20039,-77
2020-10-03 01:55:15,14.50,14.50,14.50,99.90,901659,32,19947,-76
2020-10-03 01:56:07,14.50,14.50,14.50,99.90,903243,32,19954,-76
2020-10-03 01:56:58,14.40,14.40,14.40,99.90,899552,32,19990,-77
2020-10-03 01:57:49,14.40,14.40,14.40,99.90,900494,32,19961,-76
2020-10-03 01:58:41,14.40,14.40,14.40,99.90,903086,32,19970,-76
2020-10-03 01:59:34,14.40,14.40,14.40,99.90,901310,32,20359,-77
2020-10-03 02:00:29,14.30,14.30,14.30,99.90,901130,32,19985,-76
2020-10-03 02:01:20,14.30,14.30,14.30,99.90,900957,32,19997,-77
2020-10-03 02:02:12,14.20,14.20,14.20,99.90,901190,32,19957,-76
2020-10-03 02:03:05,14.20,14.20,14.20,99.90,903530,32,20262,-76
2020-10-03 02:03:56,14.10,14.10,14.10,99.90,900501,32,19953,-76
2020-10-03 02:04:49,14.10,14.10,14.10,99.90,904280,32,19958,-76
2020-10-03 02:05:43,14.10,14.10,14.10,99.90,903583,32,20002,-77
2020-10-03 02:06:38,14.10,14.10,14.10,99.90,900764,32,20018,-77
2020-10-03 02:07:41,14.10,14.10,14.10,99.90,898549,32,20404,-77
2020-10-03 02:08:39,14.00,14.00,14.00,99.90,894274,33,19940,-77
2020-10-03 02:09:29,14.00,14.00,14.00,99.90,896595,33,19986,-76
2020-10-03 02:10:22,13.90,13.90,13.90,99.90,898760,33,20303,-77
2020-10-03 02:11:28,13.90,13.90,13.90,99.90,901194,32,19994,-77
2020-10-03 02:12:26,13.90,13.90,13.90,99.90,902512,32,19990,-76
2020-10-03 02:13:27,13.90,13.90,13.90,99.90,903442,32,19947,-76
2020-10-03 02:14:19,13.80,13.80,13.80,99.90,902165,32,19987,-76
2020-10-03 02:15:17,13.90,13.90,13.90,99.90,897385,33,19940,-77
2020-10-03 02:16:19,13.90,13.90,13.90,99.90,898407,33,19997,-76
2020-10-03 02:17:10,13.90,13.90,13.90,99.90,899211,32,20033,-77
2020-10-03 02:18:06,13.90,13.90,13.90,99.90,898309,32,19959,-77
2020-10-03 02:19:09,13.90,13.90,13.90,99.90,896991,33,19970,-77
2020-10-03 02:20:14,13.90,13.90,13.90,99.90,898883,32,20278,-76
2020-10-03 02:21:11,13.90,13.90,13.90,99.90,898422,32,20022,-76
2020-10-03 02:22:16,13.90,13.90,13.90,99.90,900692,32,19943,-77
2020-10-03 02:23:20,13.90,13.90,13.90,99.90,900529,32,19939,-77
2020-10-03 02:24:32,13.90,13.90,13.90,99.90,897304,32,19936,-76
2020-10-03 02:25:24,13.90,13.90,13.90,99.90,895172,33,19951,-76
2020-10-03 02:26:24,13.90,13.90,13.90,99.90,893876,33,19935,-76
2020-10-03 02:27:18,13.90,13.90,13.90,99.90,896415,33,19939,-76
2020-10-03 02:28:14,13.80,13.80,13.80,99.90,899739,33,20346,-75
2020-10-03 02:29:20,13.80,13.80,13.80,99.90,900324,33,20005,-76
2020-10-03 02:30:18,13.70,13.70,13.70,99.90,900454,32,19950,-77
2020-10-03 02:31:11,13.80,13.80,13.80,99.90,897301,33,19978,-75
2020-10-03 02:32:05,13.90,13.90,13.90,99.90,896801,33,19955,-76
2020-10-03 02:33:13,13.90,13.90,13.90,99.90,895086,33,19939,-77
2020-10-03 02:34:09,13.90,13.90,13.90,99.90,897952,33,19939,-75
2020-10-03 02:35:10,13.90,13.90,13.90,99.90,896422,33,19954,-76
2020-10-03 02:36:10,13.90,13.90,13.90,99.90,897110,33,19951,-76
2020-10-03 02:37:23,13.90,13.90,13.90,99.90,896590,33,20295,-77
2020-10-03 02:38:15,13.90,13.90,13.90,99.90,897057,33,19943,-77
2020-10-03 02:39:09,13.90,13.90,13.90,99.90,896709,33,20006,-76
2020-10-03 02:40:22,13.80,13.80,13.80,99.90,893968,33,19960,-76
2020-10-03 02:41:31,13.80,13.80,13.80,99.90,891015,33,19948,-76
2020-10-03 02:42:24,13.70,13.70,13.70,99.90,896421,33,19939,-76
2020-10-03 02:43:21,13.70,13.70,13.70,99.90,899141,33,20363,-76
2020-10-03 02:44:27,13.60,13.60,13.60,99.90,899520,33,20282,-76
2020-10-03 02:45:33,13.60,13.60,13.60,99.90,897243,33,20535,-76
2020-10-03 02:46:37,13.50,13.50,13.50,99.90,894845,33,20253,-76
2020-10-03 02:47:46,13.50,13.50,13.50,99.90,896851,33,20363,-76
2020-10-03 02:48:43,13.50,13.50,13.50,99.90,896261,33,20379,-76
2020-10-03 02:49:53,13.40,13.40,13.40,99.90,896158,33,19971,-76
2020-10-03 02:50:47,13.40,13.40,13.40,99.90,896737,33,19999,-77
2020-10-03 02:51:50,13.40,13.40,13.40,99.90,896632,33,19940,-76
2020-10-03 02:52:54,13.30,13.30,13.30,99.90,897779,33,20271,-76
2020-10-03 02:54:04,13.40,13.40,13.40,99.90,898979,33,19943,-76
2020-10-03 02:55:17,13.40,13.40,13.40,99.90,890894,33,19951,-76
2020-10-03 02:56:16,13.30,13.30,13.30,99.90,889556,33,19940,-77
2020-10-03 02:57:22,13.20,13.20,13.20,99.90,892550,33,20256,-75
2020-10-03 02:58:19,13.20,13.20,13.20,99.90,891388,33,20359,-76
2020-10-03 02:59:23,13.10,13.10,13.10,99.90,897205,33,19950,-76
2020-10-03 03:00:16,13.10,13.10,13.10,99.90,894401,33,19990,-75
2020-10-03 03:01:11,13.00,13.00,13.00,99.90,895166,33,19947,-76
2020-10-03 03:02:02,13.00,13.00,13.00,99.90,897880,33,19935,-76
2020-10-03 03:02:54,13.10,13.10,13.10,99.90,900022,33,19946,-76
2020-10-03 03:03:45,13.10,13.10,13.10,99.90,899931,33,19951,-76
2020-10-03 03:04:37,13.10,13.10,13.10,99.90,899060,32,19949,-76
2020-10-03 03:05:28,13.10,13.10,13.10,99.90,896667,33,20402,-76
2020-10-03 03:06:24,13.00,13.00,13.00,99.90,897346,33,19950,-75
2020-10-03 03:07:18,13.00,13.00,13.00,99.90,898399,33,20308,-76
2020-10-03 03:08:11,12.90,12.90,12.90,99.90,898091,33,19962,-77
2020-10-03 03:09:06,12.90,12.90,12.90,99.90,897756,33,19998,-76
2020-10-03 03:10:13,12.90,12.90,12.90,99.90,897982,33,20286,-76
2020-10-03 03:11:06,12.80,12.80,12.80,99.90,897712,33,20295,-77
2020-10-03 03:12:00,12.80,12.80,12.80,99.90,895111,33,19958,-76
2020-10-03 03:12:58,12.80,12.80,12.80,99.90,897221,33,19954,-76
2020-10-03 03:13:52,12.70,12.70,12.70,99.90,896344,33,19974,-76
2020-10-03 03:14:45,12.70,12.70,12.70,99.90,898046,33,19962,-76
2020-10-03 03:15:36,12.70,12.70,12.70,99.90,898871,33,19969,-75
2020-10-03 03:16:27,12.70,12.70,12.70,99.90,894893,33,19999,-76
2020-10-03 03:17:23,12.60,12.60,12.60,99.90,896704,33,19991,-76
2020-10-03 03:18:31,12.60,12.60,12.60,99.90,895982,33,19966,-76
2020-10-03 03:19:23,12.60,12.60,12.60,99.90,895643,33,19957,-76
2020-10-03 03:20:16,12.60,12.60,12.60,99.90,894760,33,19967,-76
2020-10-03 03:21:14,12.60,12.60,12.60,99.90,898827,33,20339,-76
2020-10-03 03:22:24,12.60,12.60,12.60,99.90,897068,33,20361,-76
2020-10-03 03:23:21,12.50,12.50,12.50,99.90,896486,33,19983,-76
2020-10-03 03:24:18,12.50,12.50,12.50,99.90,896228,33,19932,-76
2020-10-03 03:25:10,12.50,12.50,12.50,99.90,895880,33,19955,-76
2020-10-03 03:26:10,12.50,12.50,12.50,99.90,897321,33,19970,-76
2020-10-03 03:27:23,12.50,12.50,12.50,99.90,900183,33,19947,-76
2020-10-03 03:28:34,12.50,12.50,12.50,99.90,898068,33,19962,-75
2020-10-03 03:29:27,12.50,12.50,12.50,99.90,897487,33,19947,-76
2020-10-03 03:30:21,12.50,12.50,12.50,99.90,896276,33,19955,-76
2020-10-03 03:31:14,12.50,12.50,12.50,99.90,894752,33,20088,-76
2020-10-03 03:32:20,12.40,12.40,12.40,99.90,898048,33,19962,-75
2020-10-03 03:33:11,12.40,12.40,12.40,99.90,900036,32,20026,-77
2020-10-03 03:34:05,12.40,12.40,12.40,99.90,898459,33,19935,-75
2020-10-03 03:35:14,12.30,12.30,12.30,99.90,893412,33,20218,-76
2020-10-03 03:36:23,12.40,12.40,12.40,99.90,900864,32,19950,-75
2020-10-03 03:37:14,12.30,12.30,12.30,99.90,897483,33,20340,-75
2020-10-03 03:38:24,12.30,12.30,12.30,99.90,897047,33,19955,-76
2020-10-03 03:39:24,12.30,12.30,12.30,99.90,896923,33,20786,-76
2020-10-03 03:40:33,12.30,12.30,12.30,99.90,894573,33,20399,-76
2020-10-03 03:41:43,12.20,12.20,12.20,99.90,900058,33,19935,-76
2020-10-03 03:43:04,12.20,12.20,12.20,99.90,900678,32,19966,-76
2020-10-03 03:43:55,12.10,12.10,12.10,99.90,897153,33,20396,-75
2020-10-03 03:45:01,12.10,12.10,12.10,99.90,894599,33,19959,-77
2020-10-03 03:46:21,12.10,12.10,12.10,99.90,902622,32,19961,-76
2020-10-03 03:47:35,12.10,12.10,12.10,99.90,895101,33,19956,-77
2020-10-03 03:48:41,12.00,12.00,12.00,99.90,895466,33,19943,-77
2020-10-03 03:49:41,12.00,12.00,12.00,99.90,900457,33,19973,-76
2020-10-03 03:50:42,12.00,12.00,12.00,99.90,901178,32,19986,-76
2020-10-03 03:51:33,12.00,12.00,12.00,99.90,900016,33,19936,-76
2020-10-03 03:52:43,12.00,12.00,12.00,99.90,900664,32,19943,-76
2020-10-03 03:53:52,12.00,12.00,12.00,99.90,897156,33,19946,-76
2020-10-03 03:55:12,12.00,12.00,12.00,99.90,894556,33,19944,-76
2020-10-03 03:56:21,12.00,12.00,12.00,99.90,895341,33,19953,-76
2020-10-03 03:57:42,12.00,12.00,12.00,99.90,901571,32,19943,-75
2020-10-03 03:58:51,11.90,11.90,11.90,99.90,896413,33,19951,-76
2020-10-03 03:59:42,12.00,12.00,12.00,99.90,899923,32,19946,-76
2020-10-03 04:00:33,12.00,12.00,12.00,99.90,897025,33,19943,-76
2020-10-03 04:01:27,12.00,12.00,12.00,99.90,898567,32,19982,-77
2020-10-03 04:02:44,12.00,12.00,12.00,99.90,895735,33,19987,-76
2020-10-03 04:03:40,12.00,12.00,12.00,99.90,893174,33,19940,-76
2020-10-03 04:04:37,12.10,12.10,12.10,99.90,895439,32,20320,-76
2020-10-03 04:05:47,12.10,12.10,12.10,99.90,896180,33,19983,-76
2020-10-03 04:06:38,12.10,12.10,12.10,99.90,898244,33,19950,-76
2020-10-03 04:07:41,12.10,12.10,12.10,99.90,897217,33,20398,-75
2020-10-03 04:08:49,12.10,12.10,12.10,99.90,900331,33,20724,-76
2020-10-03 04:09:49,12.00,12.00,12.00,99.90,900548,32,19949,-75
2020-10-03 04:10:44,12.00,12.00,12.00,99.90,901718,32,20370,-76
2020-10-03 04:11:41,12.00,12.00,12.00,99.90,899259,33,19994,-76
2020-10-03 04:12:43,12.00,12.00,12.00,99.90,900096,33,20007,-76
2020-10-03 04:14:03,12.00,12.00,12.00,99.90,896976,33,20331,-76
2020-10-03 04:15:15,11.90,11.90,11.90,99.90,895294,33,19986,-75
2020-10-03 04:16:32,11.90,11.90,11.90,99.90,897406,33,20184,-75
2020-10-03 04:17:43,11.90,11.90,11.90,99.90,890192,33,19963,-75
2020-10-03 04:18:54,11.90,11.90,11.90,99.90,896606,33,20332,-75
2020-10-03 04:19:54,11.90,11.90,11.90,99.90,895961,33,19954,-76
2020-10-03 04:21:03,11.90,11.90,11.90,99.90,897489,33,20539,-76
2020-10-03 04:21:59,11.90,11.90,11.90,99.90,894177,33,19962,-77
2020-10-03 04:22:53,11.90,11.90,11.90,99.90,899973,32,20283,-76
2020-10-03 04:23:46,12.00,12.00,12.00,99.90,898043,33,19947,-76
2020-10-03 04:24:46,12.00,12.00,12.00,99.90,898112,33,20003,-76
2020-10-03 04:25:52,12.10,12.10,12.10,99.90,895581,33,19983,-76
2020-10-03 04:27:18,12.20,12.20,12.20,99.90,897693,33,19962,-75
2020-10-03 04:28:14,12.20,12.20,12.20,99.90,898408,33,20311,-76
2020-10-03 04:29:24,12.30,12.30,12.30,99.90,900070,33,19950,-75
2020-10-03 04:30:34,12.30,12.30,12.30,99.90,899622,33,20370,-76
2020-10-03 04:31:45,12.30,12.30,12.30,99.90,897799,33,20000,-76
2020-10-03 04:32:37,12.20,12.20,12.20,99.90,893801,33,19990,-76
2020-10-03 04:33:47,12.20,12.20,12.20,99.90,897516,33,19951,-76
2020-10-03 04:34:41,12.10,12.10,12.10,99.90,900333,33,20387,-77
2020-10-03 04:35:51,12.20,12.20,12.20,99.90,900360,32,20003,-75
2020-10-03 04:37:00,12.20,12.20,12.20,99.90,897305,33,19958,-75
2020-10-03 04:38:06,12.10,12.10,12.10,99.90,898175,33,19940,-76
2020-10-03 04:39:12,12.20,12.20,12.20,99.90,897393,32,19947,-76
2020-10-03 04:40:22,12.20,12.20,12.20,99.90,900435,33,19940,-77
2020-10-03 04:41:42,12.20,12.20,12.20,99.90,900515,33,20267,-77
2020-10-03 04:42:51,12.20,12.20,12.20,99.90,900281,32,19957,-77
2020-10-03 04:43:48,12.20,12.20,12.20,99.90,897043,33,19939,-76
2020-10-03 04:44:39,12.20,12.20,12.20,99.90,895083,33,19956,-76
2020-10-03 04:45:30,12.20,12.20,12.20,99.90,896844,33,19991,-76
2020-10-03 04:46:21,12.20,12.20,12.20,99.90,898631,33,19936,-76
2020-10-03 04:47:14,12.20,12.20,12.20,99.90,900385,32,19967,-76
2020-10-03 04:48:24,12.20,12.20,12.20,99.90,902652,32,19942,-76
2020-10-03 04:49:33,12.20,12.20,12.20,99.90,900041,32,19946,-76
2020-10-03 04:50:25,12.20,12.20,12.20,99.90,897857,33,19950,-76
2020-10-03 04:51:22,12.20,12.20,12.20,99.90,900976,32,20229,-76
2020-10-03 04:52:42,12.30,12.30,12.30,99.90,896919,33,19947,-76
2020-10-03 04:53:42,12.20,12.20,12.20,99.90,895647,32,20388,-76
2020-10-03 04:54:51,12.20,12.20,12.20,99.90,900509,32,20299,-76
2020-10-03 04:56:01,12.30,12.30,12.30,99.90,899520,32,19985,-76
2020-10-03 04:57:01,12.30,12.30,12.30,99.90,900325,33,19939,-76
2020-10-03 04:58:11,12.30,12.30,12.30,99.90,902814,32,20356,-77
2020-10-03 04:59:04,12.30,12.30,12.30,99.90,902633,32,19941,-77
2020-10-03 04:59:55,12.40,12.40,12.40,99.90,897453,33,20003,-76
2020-10-03 05:01:04,12.40,12.40,12.40,99.90,898170,32,19970,-76
2020-10-03 05:02:14,12.40,12.40,12.40,99.90,897123,33,19947,-76
2020-10-03 05:03:23,12.50,12.50,12.50,99.90,897627,32,20030,-75
2020-10-03 05:04:33,12.60,12.60,12.60,99.90,899860,32,19977,-76
2020-10-03 05:05:33,12.70,12.70,12.70,99.90,900167,33,20290,-77
2020-10-03 05:06:42,12.80,12.80,12.80,99.90,900323,33,19976,-76
2020-10-03 05:07:51,12.80,12.80,12.80,99.90,897869,32,19951,-76
2020-10-03 05:08:58,12.80,12.80,12.80,99.90,900303,33,19965,-76
2020-10-03 05:09:54,12.80,12.80,12.80,99.90,899834,32,19951,-76
2020-10-03 05:11:10,12.80,12.80,12.80,99.90,896344,33,20375,-76
2020-10-03 05:12:07,12.80,12.80,12.80,99.90,897301,33,20378,-76
2020-10-03 05:13:16,12.90,12.90,12.90,99.90,901205,32,20011,-76
2020-10-03 05:14:10,12.90,12.90,12.90,99.90,901746,32,20030,-76
2020-10-03 05:15:01,12.90,12.90,12.90,99.90,894204,33,19947,-75
2020-10-03 05:15:52,13.00,13.00,13.00,99.90,892157,33,19944,-76
2020-10-03 05:16:58,13.00,13.00,13.00,99.90,899266,33,19956,-76
2020-10-03 05:18:08,13.00,13.00,13.00,99.90,903397,32,20001,-76
2020-10-03 05:19:31,12.90,12.90,12.90,99.90,903103,32,19982,-76
2020-10-03 05:20:40,12.90,12.90,12.90,99.90,897582,33,19947,-76
2020-10-03 05:21:43,12.90,12.90,12.90,99.90,899526,33,19980,-76
2020-10-03 05:22:53,12.90,12.90,12.90,99.90,901161,32,19939,-76
2020-10-03 05:23:53,12.90,12.90,12.90,99.90,895501,33,20018,-76
2020-10-03 05:25:10,12.90,12.90,12.90,99.90,899726,33,19978,-77
2020-10-03 05:26:06,12.80,12.80,12.80,99.90,898430,32,19958,-76
2020-10-03 05:27:16,12.80,12.80,12.80,99.90,899549,33,19996,-76
2020-10-03 05:28:33,13.00,13.00,13.00,99.90,900742,32,19949,-76
2020-10-03 05:29:26,13.00,13.00,13.00,99.90,899548,33,19939,-76
2020-10-03 05:30:35,12.90,12.90,12.90,99.90,899852,33,19958,-76
2020-10-03 05:31:44,13.00,13.00,13.00,99.90,893755,33,19958,-77
2020-10-03 05:32:54,13.00,13.00,13.00,99.90,900071,32,19947,-75
2020-10-03 05:33:54,13.00,13.00,13.00,99.90,899015,33,19962,-75
2020-10-03 05:35:08,13.00,13.00,13.00,99.90,897607,33,20576,-75
2020-10-03 05:36:17,13.00,13.00,13.00,99.90,899329,33,20396,-77
2020-10-03 05:37:27,13.00,13.00,13.00,99.90,899828,33,19986,-76
2020-10-03 05:38:24,13.00,13.00,13.00,99.90,898039,33,20276,-77
2020-10-03 05:39:33,13.10,13.10,13.10,99.90,901496,32,20092,-77
2020-10-03 05:40:26,13.10,13.10,13.10,99.90,903427,32,19974,-76
2020-10-03 05:41:29,13.10,13.10,13.10,99.90,900783,32,19943,-76
2020-10-03 05:42:38,13.10,13.10,13.10,99.90,899897,33,19950,-75
2020-10-03 05:44:01,13.10,13.10,13.10,99.90,900005,33,20375,-76
2020-10-03 05:44:52,13.10,13.10,13.10,99.90,896983,33,19948,-76
2020-10-03 05:46:02,13.00,13.00,13.00,99.90,896693,33,20370,-76
2020-10-03 05:47:12,13.00,13.00,13.00,99.90,896637,33,19990,-76
2020-10-03 05:48:18,13.10,13.10,13.10,99.90,899682,33,20411,-76
2020-10-03 05:49:18,13.10,13.10,13.10,99.90,900585,32,19970,-77
2020-10-03 05:50:27,13.10,13.10,13.10,99.90,899762,33,19951,-76
2020-10-03 05:51:18,13.10,13.10,13.10,99.90,905319,32,20330,-76
2020-10-03 05:52:27,13.10,13.10,13.10,99.90,905364,32,19958,-77
2020-10-03 05:53:37,13.10,13.10,13.10,99.90,899770,32,20029,-76
2020-10-03 05:54:46,13.00,13.00,13.00,99.90,899381,33,20004,-76
2020-10-03 05:55:37,13.10,13.10,13.10,99.90,899924,32,20032,-76
2020-10-03 05:56:43,13.10,13.10,13.10,99.90,902388,32,20389,-76
2020-10-03 05:57:40,13.10,13.10,13.10,99.90,902833,32,19934,-76
2020-10-03 05:58:32,13.20,13.20,13.20,99.90,900192,33,19947,-77
2020-10-03 05:59:23,13.20,13.20,13.20,99.90,900157,32,20264,-76
2020-10-03 06:00:27,13.10,13.10,13.10,99.90,902495,32,20464,-76
2020-10-03 06:01:33,13.10,13.10,13.10,99.90,900084,33,20007,-76
2020-10-03 06:02:36,13.10,13.10,13.10,99.90,897069,33,20406,-76
2020-10-03 06:03:45,13.10,13.10,13.10,99.90,897455,33,19954,-76
2020-10-03 06:04:55,13.10,13.10,13.10,99.90,899795,32,20019,-76
2020-10-03 06:06:11,13.20,13.20,13.20,99.90,900029,32,19947,-77
2020-10-03 06:07:40,13.20,13.20,13.20,99.90,899363,32,19966,-76
2020-10-03 06:08:50,13.20,13.20,13.20,99.90,905243,32,19934,-76
2020-10-03 06:09:59,13.20,13.20,13.20,99.90,903856,32,19942,-76
2020-10-03 06:10:50,13.20,13.20,13.20,99.90,896521,33,19954,-77
2020-10-03 06:12:07,13.20,13.20,13.20,99.90,899468,33,19960,-76
2020-10-03 06:13:25,13.30,13.30,13.30,99.90,894239,33,19943,-76
2020-10-03 06:14:32,13.30,13.30,13.30,99.90,897153,33,19947,-75
2020-10-03 06:15:50,13.30,13.30,13.30,99.90,899118,33,19943,-75
2020-10-03 06:17:02,13.40,13.40,13.40,99.90,900505,32,19952,-76
2020-10-03 06:18:08,13.40,13.40,13.40,99.90,898761,32,20038,-76
2020-10-03 06:19:18,13.40,13.40,13.40,99.90,903469,32,19943,-76
2020-10-03 06:20:12,13.40,13.40,13.40,99.90,897058,33,19961,-76
2020-10-03 06:21:05,13.30,13.30,13.30,99.90,900560,32,19934,-77
2020-10-03 06:21:56,13.30,13.30,13.30,99.90,899569,33,20355,-77
2020-10-03 06:22:47,13.30,13.30,13.30,99.90,900106,33,19974,-77
2020-10-03 06:23:44,13.30,13.30,13.30,99.90,899834,33,20367,-79
2020-10-03 06:24:40,13.20,13.20,13.20,99.90,901639,32,19973,-77
2020-10-03 06:26:05,13.20,13.20,13.20,99.90,899989,33,19942,-76
2020-10-03 06:27:18,13.20,13.20,13.20,99.90,896976,33,19985,-77
2020-10-03 06:28:33,13.10,13.10,13.10,99.90,901297,32,19966,-77
2020-10-03 06:29:30,13.10,13.10,13.10,99.90,900368,32,19958,-76
2020-10-03 06:30:40,13.10,13.10,13.10,99.90,903010,32,19982,-77
2020-10-03 06:31:39,13.10,13.10,13.10,99.90,904175,32,20262,-77
2020-10-03 06:32:49,13.10,13.10,13.10,99.90,884565,32,603145,-77
2020-10-03 06:33:42,13.10,13.10,13.10,99.90,899582,33,20010,-77
2020-10-03 06:34:42,13.20,13.20,13.20,99.90,900549,32,19991,-76
2020-10-03 06:35:49,13.10,13.10,13.10,99.90,902242,32,19965,-77
2020-10-03 06:36:55,13.20,13.20,13.20,99.90,903823,32,19961,-75
2020-10-03 06:37:52,13.30,13.30,13.30,99.90,900445,32,20327,-76
2020-10-03 06:39:15,13.30,13.30,13.30,99.90,901940,32,19943,-77
2020-10-03 06:40:06,13.40,13.40,13.40,99.90,896587,33,20056,-76
2020-10-03 06:41:15,13.50,13.50,13.50,99.90,900137,32,19994,-77
2020-10-03 06:42:25,13.60,13.60,13.60,99.90,902735,32,20049,-76
2020-10-03 06:43:35,13.70,13.70,13.70,99.90,902218,32,19943,-77
2020-10-03 06:44:43,13.80,13.80,13.80,99.90,902940,32,19947,-77
2020-10-03 06:45:41,14.00,14.00,14.00,99.90,901871,32,19990,-76
2020-10-03 06:46:40,14.20,14.20,14.20,99.90,898962,33,20006,-76
2020-10-03 06:47:50,14.40,14.40,14.40,99.90,899994,32,20000,-77
2020-10-03 06:49:00,14.50,14.50,14.50,99.90,903718,32,19939,-76
2020-10-03 06:50:05,14.70,14.70,14.70,99.90,902590,32,19969,-76
2020-10-03 06:51:05,14.90,14.90,14.90,99.90,902929,32,19946,-77
2020-10-03 06:52:06,15.00,15.00,15.00,99.90,902080,32,19939,-76
2020-10-03 06:53:16,15.20,15.20,15.20,99.90,902340,32,19938,-77
2020-10-03 06:54:13,15.30,15.30,15.30,99.90,902987,32,20466,-77
2020-10-03 06:55:09,15.40,15.40,15.40,99.90,902472,32,19969,-76
2020-10-03 06:56:18,15.70,15.70,15.70,99.90,902732,32,19934,-77
2020-10-03 06:57:24,15.80,15.80,15.80,99.90,902595,32,20258,-76
2020-10-03 06:58:21,16.00,16.00,16.00,99.90,903020,32,19950,-76
2020-10-03 06:59:24,16.10,16.10,16.10,99.90,903628,32,19947,-76
2020-10-03 07:00:26,16.20,16.20,16.20,99.90,903753,32,19958,-75
2020-10-03 07:01:35,16.50,16.50,16.50,99.90,903629,32,19958,-76
2020-10-03 07:02:45,16.90,16.90,16.90,99.90,903322,32,19957,-75
2020-10-03 07:03:42,17.30,17.30,17.30,99.90,903200,32,19989,-76
2020-10-03 07:04:39,17.90,17.90,17.90,99.90,901689,32,19954,-76
2020-10-03 07:05:33,18.20,18.20,18.20,99.90,899353,33,19939,-76
2020-10-03 07:06:27,18.60,18.60,18.60,99.90,899399,32,19950,-77
2020-10-03 07:07:19,19.20,19.20,19.20,99.90,902387,32,19938,-77
2020-10-03 07:08:10,19.60,19.60,19.60,99.90,902128,32,19938,-77
2020-10-03 07:09:19,19.50,19.50,19.50,99.90,902990,32,20278,-77
2020-10-03 07:10:22,19.70,19.70,19.70,99.90,903024,32,20266,-77
2020-10-03 07:11:14,20.10,20.10,20.10,99.90,902847,32,19939,-77
2020-10-03 07:12:07,20.30,20.30,20.30,99.90,901374,32,19947,-77
2020-10-03 07:13:16,20.30,20.30,20.30,99.50,902841,32,19934,-76
2020-10-03 07:14:31,20.30,20.30,20.30,99.00,901885,32,19993,-76
2020-10-03 07:15:26,20.20,20.20,20.20,98.20,903956,32,19957,-76
2020-10-03 07:16:18,20.00,20.00,20.00,98.40,903263,32,20345,-78
2020-10-03 07:17:17,19.70,19.70,19.70,98.90,903309,32,20358,-76
2020-10-03 07:18:08,19.50,19.50,19.50,98.90,903576,32,20378,-76
2020-10-03 07:19:03,19.30,19.30,19.30,99.10,899939,33,20323,-77
2020-10-03 07:19:54,19.50,19.50,19.50,98.90,897228,33,20268,-77
2020-10-03 07:20:46,19.60,19.60,19.60,98.30,900658,32,19939,-77
2020-10-03 07:21:38,19.50,19.50,19.50,99.30,902493,32,19990,-77
2020-10-03 07:22:33,19.40,19.40,19.40,99.10,903400,32,19957,-76
2020-10-03 07:23:24,19.50,19.50,19.50,97.80,901463,32,19947,-77
2020-10-03 07:24:15,19.60,19.60,19.60,98.30,901146,32,19939,-76
2020-10-03 07:25:25,19.60,19.60,19.60,98.90,899039,32,19977,-77
2020-10-03 07:26:17,19.40,19.40,19.40,98.40,901425,32,19957,-77
2020-10-03 07:27:08,18.80,18.80,18.80,99.20,903286,32,19946,-77
2020-10-03 07:28:04,18.60,18.60,18.60,99.80,902921,32,19966,-77
2020-10-03 07:29:05,18.30,18.30,18.30,99.90,904386,32,20306,-76
2020-10-03 07:30:01,18.10,18.10,18.10,99.90,902834,32,19961,-76
2020-10-03 07:30:56,17.80,17.80,17.80,99.90,903934,32,19946,-76
2020-10-03 07:31:48,17.50,17.50,17.50,99.90,903586,32,19976,-76
2020-10-03 07:32:48,17.30,17.30,17.30,99.90,904134,32,20027,-77
2020-10-03 07:33:39,17.10,17.10,17.10,99.90,904414,32,20255,-77
2020-10-03 07:34:31,16.80,16.80,16.80,99.90,902944,32,19981,-77
2020-10-03 07:35:22,16.60,16.60,16.60,99.90,903428,32,20388,-77
2020-10-03 07:36:13,16.40,16.40,16.40,99.90,902920,32,19965,-77
2020-10-03 07:37:05,16.30,16.30,16.30,99.90,899722,32,19997,-77
2020-10-03 07:37:57,16.10,16.10,16.10,99.90,900696,32,20002,-77
2020-10-03 07:38:48,16.10,16.10,16.10,99.90,898611,32,20632,-75
2020-10-03 07:39:39,16.00,16.00,16.00,99.90,900195,32,20335,-77
2020-10-03 07:40:36,16.00,16.00,16.00,99.90,900474,32,19985,-75
2020-10-03 07:41:47,15.80,15.80,15.80,99.90,902751,32,19962,-76
2020-10-03 07:42:41,15.70,15.70,15.70,99.90,902604,32,20428,-76
2020-10-03 07:43:32,15.70,15.70,15.70,99.90,903584,32,20282,-74
2020-10-03 07:44:41,15.70,15.70,15.70,99.90,903352,32,20373,-77
2020-10-03 07:45:32,15.70,15.70,15.70,99.90,900493,32,20357,-74
2020-10-03 07:46:26,15.60,15.60,15.60,99.90,900509,32,20276,-77
2020-10-03 07:47:25,15.60,15.60,15.60,99.90,903022,32,19954,-78
2020-10-03 07:48:34,15.60,15.60,15.60,99.90,903462,32,19961,-79
2020-10-03 07:49:34,15.50,15.50,15.50,99.90,899169,32,19981,-77
2020-10-03 07:50:32,15.50,15.50,15.50,99.90,895362,33,20006,-76
2020-10-03 07:51:23,15.50,15.50,15.50,99.90,898913,32,20002,-76
2020-10-03 07:52:33,15.40,15.40,15.40,99.90,897672,32,19954,-76
2020-10-03 07:53:27,15.40,15.40,15.40,99.90,899074,32,20285,-76
2020-10-03 07:54:28,15.40,15.40,15.40,99.90,897856,32,19982,-75
2020-10-03 07:55:19,15.40,15.40,15.40,99.90,898473,32,19983,-76
2020-10-03 07:56:12,15.30,15.30,15.30,99.90,897954,32,20478,-76
2020-10-03 07:57:16,15.30,15.30,15.30,99.90,900461,32,20006,-77
2020-10-03 07:58:13,15.30,15.30,15.30,99.90,899446,33,19955,-78
2020-10-03 07:59:20,15.30,15.30,15.30,99.90,902171,32,19957,-76
2020-10-03 08:00:14,15.30,15.30,15.30,99.90,903036,32,20018,-76
2020-10-03 08:01:05,15.30,15.30,15.30,99.90,902148,32,19957,-81
2020-10-03 08:01:56,15.30,15.30,15.30,99.90,900851,32,20557,-76
2020-10-03 08:02:47,15.30,15.30,15.30,99.90,899616,32,21045,-77
2020-10-03 08:03:38,15.30,15.30,15.30,99.90,901006,32,21069,-77
2020-10-03 08:04:43,15.20,15.20,15.20,99.90,900154,32,19987,-78
2020-10-03 08:05:34,15.20,15.20,15.20,99.90,900351,32,19975,-77
2020-10-03 08:06:25,15.20,15.20,15.20,99.90,900291,32,19935,-77
2020-10-03 08:07:20,15.20,15.20,15.20,99.90,899873,33,20576,-76
2020-10-03 08:08:11,15.20,15.20,15.20,99.90,902776,32,19997,-77
2020-10-03 08:09:19,15.20,15.20,15.20,99.90,903577,32,20048,-77
2020-10-03 08:10:10,15.20,15.20,15.20,99.90,901796,32,20295,-78
2020-10-03 08:11:02,15.20,15.20,15.20,99.90,901951,32,20325,-77
2020-10-03 08:11:53,15.20,15.20,15.20,99.90,900407,32,20374,-77
2020-10-03 08:12:44,15.10,15.10,15.10,99.90,902696,32,19997,-76
2020-10-03 08:13:36,15.00,15.00,15.00,99.90,901908,32,19939,-77
2020-10-03 08:14:36,15.00,15.00,15.00,99.90,902605,32,20394,-74
2020-10-03 08:15:27,15.00,15.00,15.00,99.90,901304,32,19946,-77
2020-10-03 08:16:18,15.00,15.00,15.00,99.90,903964,32,20020,-76
2020-10-03 08:17:09,14.90,14.90,14.90,99.90,903119,32,20387,-76
2020-10-03 08:18:00,14.90,14.90,14.90,99.90,899887,32,19974,-78
2020-10-03 08:19:02,14.80,14.80,14.80,99.90,901648,32,19939,-76
2020-10-03 08:19:54,14.80,14.80,14.80,99.90,902858,32,19954,-76
2020-10-03 08:20:45,14.70,14.70,14.70,99.90,901702,32,19946,-75
2020-10-03 08:21:36,14.70,14.70,14.70,99.90,902467,32,19947,-77
2020-10-03 08:22:27,14.70,14.70,14.70,99.90,897711,32,19985,-77
2020-10-03 08:23:18,14.70,14.70,14.70,99.90,900823,32,19975,-77
2020-10-03 08:24:09,14.70,14.70,14.70,99.90,904286,32,19976,-76
2020-10-03 08:24:59,14.70,14.70,14.70,99.90,902282,32,19973,-76
2020-10-03 08:25:50,14.70,14.70,14.70,99.90,901687,32,20013,-79
2020-10-03 08:26:49,14.60,14.60,14.60,99.90,903694,32,20005,-76
2020-10-03 08:27:40,14.60,14.60,14.60,99.90,905540,32,19994,-77
2020-10-03 08:28:31,14.50,14.50,14.50,99.90,903274,32,19954,-76
2020-10-03 08:29:22,14.50,14.50,14.50,99.90,897697,33,19995,-77
2020-10-03 08:30:14,14.50,14.50,14.50,99.90,897505,32,19943,-76
2020-10-03 08:31:05,14.50,14.50,14.50,99.90,899503,32,19947,-76
2020-10-03 08:31:56,14.50,14.50,14.50,99.90,902679,32,19977,-77
2020-10-03 08:32:46,14.50,14.50,14.50,99.90,902622,32,19982,-76
2020-10-03 08:33:38,14.50,14.50,14.50,99.90,904089,32,19961,-79
2020-10-03 08:34:29,14.50,14.50,14.50,99.90,903463,32,20003,-76
2020-10-03 08:35:20,14.50,14.50,14.50,99.90,901788,32,19951,-76
2020-10-03 08:36:11,14.50,14.50,14.50,99.90,902003,32,19943,-76
2020-10-03 08:37:02,14.50,14.50,14.50,99.90,906389,32,20405,-78
2020-10-03 08:37:53,14.50,14.50,14.50,99.90,898090,33,19944,-77
2020-10-03 08:38:44,14.50,14.50,14.50,99.90,897841,33,19939,-77
2020-10-03 08:39:35,14.50,14.50,14.50,99.90,900968,32,20094,-78
2020-10-03 08:40:26,14.60,14.60,14.60,99.90,903431,32,20328,-77
2020-10-03 08:41:17,14.60,14.60,14.60,99.90,901486,32,19949,-77
2020-10-03 08:42:13,14.60,14.60,14.60,99.90,898885,32,19943,-77
2020-10-03 08:43:03,14.60,14.60,14.60,99.90,897371,33,19975,-77
2020-10-03 08:43:54,14.60,14.60,14.60,99.90,897365,33,20314,-76
2020-10-03 08:44:50,14.60,14.60,14.60,99.90,895883,33,19954,-79
2020-10-03 08:45:41,14.60,14.60,14.60,99.90,904683,32,20400,-75
2020-10-03 08:46:41,14.60,14.60,14.60,99.90,906362,32,19958,-76
2020-10-03 08:47:41,14.60,14.60,14.60,99.90,900367,32,19942,-78
2020-10-03 08:48:50,14.60,14.60,14.60,99.90,902686,32,19991,-77
2020-10-03 08:49:42,14.60,14.60,14.60,99.90,898689,32,20945,-76
2020-10-03 08:50:51,14.60,14.60,14.60,99.90,901139,32,19942,-77
2020-10-03 08:51:42,14.80,14.80,14.80,99.90,900720,32,20283,-77
2020-10-03 08:52:34,14.80,14.80,14.80,99.90,897694,33,19932,-79
2020-10-03 08:53:26,15.00,15.00,15.00,99.90,899823,32,20073,-76
2020-10-03 08:54:17,15.10,15.10,15.10,99.90,900816,32,20021,-76
2020-10-03 08:55:09,15.20,15.20,15.20,99.90,902555,32,19942,-78
2020-10-03 08:56:07,15.40,15.40,15.40,99.90,903506,32,19997,-77
2020-10-03 08:56:58,15.40,15.40,15.40,99.90,900190,33,19947,-76
2020-10-03 08:57:50,15.40,15.40,15.40,99.90,903492,32,19965,-77
2020-10-03 08:58:51,15.40,15.40,15.40,99.90,901030,32,20004,-77
2020-10-03 08:59:42,15.30,15.30,15.30,99.90,898760,33,19938,-77
2020-10-03 09:00:49,15.20,15.20,15.20,99.90,897551,32,19947,-77
2020-10-03 09:01:40,15.10,15.10,15.10,99.90,903280,32,20562,-76
2020-10-03 09:02:51,15.30,15.30,15.30,99.90,901991,32,20317,-77
2020-10-03 09:03:42,15.30,15.30,15.30,99.90,895118,33,19939,-75
2020-10-03 09:04:33,15.30,15.30,15.30,99.90,898235,33,20284,-75
2020-10-03 09:05:27,15.20,15.20,15.20,99.90,902085,32,19951,-77
2020-10-03 09:06:23,15.00,15.00,15.00,99.90,902438,32,19939,-76
2020-10-03 09:07:14,14.80,14.80,14.80,99.90,900587,33,20357,-76
2020-10-03 09:08:06,14.70,14.70,14.70,99.90,902218,32,19982,-77
2020-10-03 09:08:58,14.70,14.70,14.70,99.90,903112,32,19958,-76
2020-10-03 09:09:49,14.60,14.60,14.60,99.90,902814,32,19949,-77
2020-10-03 09:10:45,14.60,14.60,14.60,99.90,902638,32,19981,-76
2020-10-03 09:11:38,14.80,14.80,14.80,99.90,903665,32,19994,-78
2020-10-03 09:12:29,14.70,14.70,14.70,99.90,902672,32,19969,-76
2020-10-03 09:13:23,14.80,14.80,14.80,99.90,903807,32,19965,-76
2020-10-03 09:14:33,14.80,14.80,14.80,99.90,900651,32,20343,-76
2020-10-03 09:15:24,14.60,14.60,14.60,99.90,898212,32,20357,-74
2020-10-03 09:16:16,14.50,14.50,14.50,99.90,901009,32,19993,-75
2020-10-03 09:17:17,14.40,14.40,14.40,99.90,902920,32,19961,-75
2020-10-03 09:19:01,14.30,14.30,14.30,99.90,898970,32,20125,-75
2020-10-03 09:19:53,14.20,14.20,14.20,99.90,899596,33,19981,-75
2020-10-03 09:20:44,14.20,14.20,14.20,99.90,896646,33,20366,-75
2020-10-03 09:21:36,14.20,14.20,14.20,99.90,895137,33,19940,-74
2020-10-03 09:22:33,14.30,14.30,14.30,99.90,896526,33,20058,-75
2020-10-03 09:23:24,14.30,14.30,14.30,99.90,896478,33,19943,-75
2020-10-03 09:24:15,14.30,14.30,14.30,99.90,894558,33,19979,-75
2020-10-03 09:25:07,14.10,14.10,14.10,99.90,895479,33,19958,-75
2020-10-03 09:25:58,14.00,14.00,14.00,99.90,900088,32,19951,-75
2020-10-03 09:26:54,14.00,14.00,14.00,99.90,897667,33,20001,-75
2020-10-03 09:27:46,14.00,14.00,14.00,99.90,897239,33,20437,-75
2020-10-03 09:28:41,14.00,14.00,14.00,99.90,897780,33,19947,-74
2020-10-03 09:29:32,13.90,13.90,13.90,99.90,896108,33,19962,-75
2020-10-03 09:30:23,13.70,13.70,13.70,99.90,895993,33,19955,-75
2020-10-03 09:31:14,13.50,13.50,13.50,99.90,895782,33,19947,-75
2020-10-03 09:32:04,13.30,13.30,13.30,99.90,896994,33,20266,-74
2020-10-03 09:32:58,13.30,13.30,13.30,99.90,900172,32,19981,-75
2020-10-03 09:33:49,13.20,13.20,13.20,99.90,896072,33,19951,-75
2020-10-03 09:34:39,13.10,13.10,13.10,99.90,895620,33,19977,-75
2020-10-03 09:35:30,13.10,13.10,13.10,99.90,895540,33,20074,-75
2020-10-03 09:36:23,13.10,13.10,13.10,99.90,895992,32,20897,-75
2020-10-03 09:37:18,13.00,13.00,13.00,99.90,894364,33,19952,-76
2020-10-03 09:38:09,13.10,13.10,13.10,99.90,899104,32,20096,-74
2020-10-03 09:38:59,13.00,13.00,13.00,99.90,897645,33,20457,-74
2020-10-03 09:39:50,12.90,12.90,12.90,99.90,897514,33,20049,-76
2020-10-03 09:40:44,12.90,12.90,12.90,99.90,898936,32,19990,-75
2020-10-03 09:41:36,12.90,12.90,12.90,99.90,900368,32,19947,-75
2020-10-03 09:42:27,12.90,12.90,12.90,99.90,899986,32,20005,-76
2020-10-03 09:43:19,12.90,12.90,12.90,99.90,900323,32,20246,-75
2020-10-03 09:44:15,13.00,13.00,13.00,99.90,896440,33,19952,-75
2020-10-03 09:45:12,12.80,12.80,12.80,99.90,890586,33,20944,-74
2020-10-03 09:46:04,12.70,12.70,12.70,99.90,894791,33,19951,-75
2020-10-03 09:47:05,12.40,12.40,12.40,99.90,897697,33,19994,-75
2020-10-03 09:47:56,12.40,12.40,12.40,99.90,900233,33,19950,-75
2020-10-03 09:48:47,12.30,12.30,12.30,99.90,896366,33,19948,-75
2020-10-03 09:49:51,12.30,12.30,12.30,99.90,895562,33,20014,-75
2020-10-03 09:50:48,12.30,12.30,12.30,99.90,899184,33,19993,-76
2020-10-03 09:52:08,12.20,12.20,12.20,99.90,896362,33,19943,-77
2020-10-03 09:52:59,12.30,12.30,12.30,99.90,891415,33,19983,-76
2020-10-03 09:53:50,12.30,12.30,12.30,99.90,896848,33,20009,-76
2020-10-03 09:54:49,12.20,12.20,12.20,99.90,894333,32,19983,-76
2020-10-03 09:55:48,12.20,12.20,12.20,99.90,896107,33,20268,-76
2020-10-03 09:56:38,12.10,12.10,12.10,99.90,896179,32,20050,-76
2020-10-03 09:57:29,12.00,12.00,12.00,99.90,895573,33,20532,-76
2020-10-03 09:58:24,12.00,12.00,12.00,99.90,894786,33,19955,-76
2020-10-03 09:59:15,11.90,11.90,11.90,99.90,891347,33,19987,-77
2020-10-03 10:00:06,11.90,11.90,11.90,99.90,892977,33,20262,-76
2020-10-03 10:00:58,11.90,11.90,11.90,99.90,896909,33,19953,-77
2020-10-03 10:01:49,12.00,12.00,12.00,99.90,896460,32,19951,-76
2020-10-03 10:02:39,12.00,12.00,12.00,99.90,895973,32,19990,-77
2020-10-03 10:03:35,12.10,12.10,12.10,99.90,896948,33,20101,-77
2020-10-03 10:04:26,12.00,12.00,12.00,99.90,891804,33,20022,-76
2020-10-03 10:05:29,12.00,12.00,12.00,99.90,892813,33,19955,-77
2020-10-03 10:06:20,12.00,12.00,12.00,99.90,897623,32,19978,-78
2020-10-03 10:07:11,12.00,12.00,12.00,99.90,899681,32,19958,-77
2020-10-03 10:08:04,12.00,12.00,12.00,99.90,896111,33,19946,-75
2020-10-03 10:08:55,12.00,12.00,12.00,99.90,895635,33,20072,-75
2020-10-03 10:09:47,12.00,12.00,12.00,99.90,897707,32,20324,-76
2020-10-03 10:10:45,12.00,12.00,12.00,99.90,899892,33,19966,-77
2020-10-03 10:11:36,12.00,12.00,12.00,99.90,893127,33,19947,-76
2020-10-03 10:12:28,11.90,11.90,11.90,99.90,894453,33,19936,-76
2020-10-03 10:13:19,11.90,11.90,11.90,99.90,891897,33,20441,-75
2020-10-03 10:14:10,11.80,11.80,11.80,99.90,891470,33,20765,-75
2020-10-03 10:15:08,11.80,11.80,11.80,99.90,893432,33,19951,-75
2020-10-03 10:16:08,11.70,11.70,11.70,99.90,892421,33,19947,-76
2020-10-03 10:17:00,11.60,11.60,11.60,99.90,894167,33,19948,-75
2020-10-03 10:17:51,11.70,11.70,11.70,99.90,898348,32,19962,-76
2020-10-03 10:18:42,11.60,11.60,11.60,99.90,897353,32,19949,-75
2020-10-03 10:19:33,11.60,11.60,11.60,99.90,898516,33,19943,-76
2020-10-03 10:20:54,11.60,11.60,11.60,99.90,896934,33,20009,-76
2020-10-03 10:21:45,11.50,11.50,11.50,99.90,896670,33,20513,-74
2020-10-03 10:22:36,11.50,11.50,11.50,99.90,896070,33,19959,-74
2020-10-03 10:23:34,11.50,11.50,11.50,99.90,894534,33,20656,-75
2020-10-03 10:24:25,11.40,11.40,11.40,99.90,898548,33,19959,-73
2020-10-03 10:25:16,11.30,11.30,11.30,99.90,893920,33,19962,-74
2020-10-03 10:26:12,11.20,11.20,11.20,99.90,895962,33,20778,-75
2020-10-03 10:27:04,11.20,11.20,11.20,99.90,897982,32,20591,-75
2020-10-03 10:27:55,11.20,11.20,11.20,99.90,897846,32,20011,-75
2020-10-03 10:28:48,11.20,11.20,11.20,99.90,896135,33,19981,-76
2020-10-03 10:29:39,11.30,11.30,11.30,99.90,896049,33,20030,-74
2020-10-03 10:30:30,11.20,11.20,11.20,99.90,895060,33,19947,-76
2020-10-03 10:31:22,11.20,11.20,11.20,99.90,891410,33,19948,-76
2020-10-03 10:32:13,11.20,11.20,11.20,99.90,890662,33,20282,-75
2020-10-03 10:33:04,11.30,11.30,11.30,99.90,894753,33,20323,-76
2020-10-03 10:33:55,11.30,11.30,11.30,99.90,895662,33,20730,-76
2020-10-03 10:34:46,11.30,11.30,11.30,99.90,896653,33,19995,-76
2020-10-03 10:35:40,11.30,11.30,11.30,99.90,896144,33,19983,-77
2020-10-03 10:36:31,11.30,11.30,11.30,99.90,899460,32,20408,-76
2020-10-03 10:37:25,11.20,11.20,11.20,99.90,896442,33,20766,-76
2020-10-03 10:38:16,11.10,11.10,11.10,99.90,893668,33,19936,-76
2020-10-03 10:39:07,11.00,11.00,11.00,99.90,895097,33,20356,-76
2020-10-03 10:39:58,11.00,11.00,11.00,99.90,898595,32,20371,-77
2020-10-03 10:40:49,10.90,10.90,10.90,99.90,900273,32,19971,-77
2020-10-03 10:41:40,10.90,10.90,10.90,99.90,900760,32,20271,-76
2020-10-03 10:42:31,11.00,11.00,11.00,99.90,895901,33,20453,-75
2020-10-03 10:43:22,11.00,11.00,11.00,99.90,893314,33,20004,-76
2020-10-03 10:44:13,10.90,10.90,10.90,99.90,892712,33,19979,-77
2020-10-03 10:45:04,10.90,10.90,10.90,99.90,897279,33,19977,-77
2020-10-03 10:45:58,11.10,11.10,11.10,99.90,895945,33,20003,-77
2020-10-03 10:46:49,11.20,11.20,11.20,99.90,890849,33,19951,-77
2020-10-03 10:47:40,11.30,11.30,11.30,99.90,888877,33,20013,-76
2020-10-03 10:48:31,11.30,11.30,11.30,99.90,892917,33,20340,-77
2020-10-03 10:49:25,11.40,11.40,11.40,99.90,896093,33,20005,-77
2020-10-03 10:50:16,11.30,11.30,11.30,99.90,892435,33,20319,-76
2020-10-03 10:51:07,11.20,11.20,11.20,99.90,896356,33,20054,-77
2020-10-03 10:51:59,11.10,11.10,11.10,99.90,896531,33,19994,-76
2020-10-03 10:52:50,11.10,11.10,11.10,99.90,896455,33,19943,-76
2020-10-03 10:53:41,11.10,11.10,11.10,99.90,894137,33,19974,-76
2020-10-03 10:54:31,11.00,11.00,11.00,99.90,896982,33,19992,-75
2020-10-03 10:55:22,11.10,11.10,11.10,99.90,894870,33,20655,-76
2020-10-03 10:56:16,11.10,11.10,11.10,99.90,895701,33,20022,-77
2020-10-03 10:57:07,11.10,11.10,11.10,99.90,898263,32,19957,-77
2020-10-03 10:57:58,11.10,11.10,11.10,99.90,899137,32,20021,-76
2020-10-03 10:58:49,11.10,11.10,11.10,99.90,898201,33,20435,-77
2020-10-03 10:59:40,11.10,11.10,11.10,99.90,899945,32,19986,-76
2020-10-03 11:00:32,11.00,11.00,11.00,99.90,895032,33,20393,-76
2020-10-03 11:01:24,10.90,10.90,10.90,99.90,897000,33,19950,-76
2020-10-03 11:02:15,10.80,10.80,10.80,99.90,894641,33,20000,-76
2020-10-03 11:03:06,10.70,10.70,10.70,99.90,897088,33,19951,-77
2020-10-03 11:03:57,10.70,10.70,10.70,99.90,892492,33,20264,-75
2020-10-03 11:04:48,10.80,10.80,10.80,99.90,892132,33,19992,-76
2020-10-03 11:05:39,10.80,10.80,10.80,99.90,894806,33,19978,-77
2020-10-03 11:06:30,10.60,10.60,10.60,99.90,897197,33,19954,-76
2020-10-03 11:07:21,10.70,10.70,10.70,99.90,897932,33,19990,-77
2020-10-03 11:08:12,10.70,10.70,10.70,99.90,899590,32,20298,-76
2020-10-03 11:09:03,10.80,10.80,10.80,99.90,898815,33,20386,-76
2020-10-03 11:09:54,10.70,10.70,10.70,99.90,899666,33,19970,-76
2020-10-03 11:10:45,10.80,10.80,10.80,99.90,894645,33,20025,-76
2020-10-03 11:11:35,10.70,10.70,10.70,99.90,892571,33,19947,-76
2020-10-03 11:12:26,10.70,10.70,10.70,99.90,894571,33,19940,-79
2020-10-03 11:13:17,10.60,10.60,10.60,99.90,895421,33,19966,-76
2020-10-03 11:14:08,10.60,10.60,10.60,99.90,898710,33,20275,-77
2020-10-03 11:14:59,10.70,10.70,10.70,99.90,897218,33,20074,-77
2020-10-03 11:15:50,10.60,10.60,10.60,99.90,891073,33,19964,-75
2020-10-03 11:16:41,10.60,10.60,10.60,99.90,891031,33,19956,-77
2020-10-03 11:17:32,10.50,10.50,10.50,99.90,893660,33,20030,-77
2020-10-03 11:18:22,10.70,10.70,10.70,99.90,895723,33,20502,-77
2020-10-03 11:19:13,10.80,10.80,10.80,99.90,897092,33,19950,-77
2020-10-03 11:20:04,11.00,11.00,11.00,99.90,897331,33,19981,-76
2020-10-03 11:20:55,11.20,11.20,11.20,99.90,896694,33,19957,-76
2020-10-03 11:21:46,11.00,11.00,11.00,99.90,895907,33,19979,-76
2020-10-03 11:22:37,11.10,11.10,11.10,99.90,890472,33,19954,-77
2020-10-03 11:23:29,11.20,11.20,11.20,99.90,894587,33,19944,-77
2020-10-03 11:24:19,11.30,11.30,11.30,99.90,898938,33,20564,-77
2020-10-03 11:25:10,11.60,11.60,11.60,99.90,899259,33,19999,-76
2020-10-03 11:26:01,12.00,12.00,12.00,99.90,898010,33,20292,-76
2020-10-03 11:26:52,12.20,12.20,12.20,99.90,897238,33,19946,-76
2020-10-03 11:27:43,12.10,12.10,12.10,99.90,897214,33,20040,-77
2020-10-03 11:28:34,12.10,12.10,12.10,99.90,891906,33,19979,-76
2020-10-03 11:29:25,11.70,11.70,11.70,99.90,896051,33,20406,-77
2020-10-03 11:30:16,11.60,11.60,11.60,99.90,894587,33,20071,-76
2020-10-03 11:31:07,11.50,11.50,11.50,99.90,895063,33,19943,-77
2020-10-03 11:31:58,11.40,11.40,11.40,99.90,897469,33,20027,-77
2020-10-03 11:32:49,11.40,11.40,11.40,99.90,898083,33,19961,-77
2020-10-03 11:33:40,11.20,11.20,11.20,99.90,897861,33,19990,-77
2020-10-03 11:34:31,11.30,11.30,11.30,99.90,894662,33,19944,-76
2020-10-03 11:35:22,11.20,11.20,11.20,99.90,894473,33,19954,-77
2020-10-03 11:36:13,11.20,11.20,11.20,99.90,897174,33,20303,-76
2020-10-03 11:37:04,11.30,11.30,11.30,99.90,899013,32,19951,-77
2020-10-03 11:37:55,11.40,11.40,11.40,99.90,893735,33,19995,-76
2020-10-03 11:38:46,11.40,11.40,11.40,99.90,898227,33,20033,-76
2020-10-03 11:39:37,11.40,11.40,11.40,99.90,898921,33,19939,-76
2020-10-03 11:40:28,11.30,11.30,11.30,99.90,894187,33,19958,-76
2020-10-03 11:41:19,11.10,11.10,11.10,99.90,897856,33,19951,-76
2020-10-03 11:42:10,11.10,11.10,11.10,99.90,898958,33,19944,-76
2020-10-03 11:43:01,10.90,10.90,10.90,99.90,896981,33,19939,-76
2020-10-03 11:43:51,11.00,11.00,11.00,99.90,893671,33,20312,-76
2020-10-03 11:44:43,11.20,11.20,11.20,99.90,896919,33,19951,-77
2020-10-03 11:45:34,11.50,11.50,11.50,99.90,896758,33,19962,-76
2020-10-03 11:46:25,12.10,12.10,12.10,99.90,891879,33,19936,-77
2020-10-03 11:47:16,12.50,12.50,12.50,99.90,891372,33,19959,-77
2020-10-03 11:48:07,12.60,12.60,12.60,99.90,895079,33,19966,-77
2020-10-03 11:48:58,12.30,12.30,12.30,99.90,897232,33,19969,-76
2020-10-03 11:49:48,11.80,11.80,11.80,99.90,897791,33,19979,-77
2020-10-03 11:50:39,11.70,11.70,11.70,99.90,893741,33,19940,-76
2020-10-03 11:51:30,11.50,11.50,11.50,99.90,897487,33,19940,-76
2020-10-03 11:52:21,11.50,11.50,11.50,99.90,898900,32,20498,-76
2020-10-03 11:53:12,11.40,11.40,11.40,99.90,897809,33,19985,-77
2020-10-03 11:54:03,11.30,11.30,11.30,99.90,898583,33,19958,-77
2020-10-03 11:54:54,11.10,11.10,11.10,99.90,894826,33,20066,-77
2020-10-03 11:55:45,10.90,10.90,10.90,99.90,894133,33,19992,-77
2020-10-03 11:56:36,10.80,10.80,10.80,99.90,894126,33,19966,-76
2020-10-03 11:57:27,10.60,10.60,10.60,99.90,893318,33,20585,-76
2020-10-03 11:58:18,10.50,10.50,10.50,99.90,894542,33,20342,-76
2020-10-03 11:59:08,10.30,10.30,10.30,99.90,894076,33,19956,-76
2020-10-03 11:59:59,10.30,10.30,10.30,99.90,896919,33,19962,-76
2020-10-03 12:00:50,10.30,10.30,10.30,99.90,893213,33,20351,-77
2020-10-03 12:01:41,10.20,10.20,10.20,99.90,894586,33,19987,-76
2020-10-03 12:02:32,10.30,10.30,10.30,99.90,898558,32,20550,-75
2020-10-03 12:03:23,10.50,10.50,10.50,99.90,901048,32,19960,-76
2020-10-03 12:04:15,10.60,10.60,10.60,99.90,896388,33,20006,-76
2020-10-03 12:05:06,10.70,10.70,10.70,99.90,897966,32,19979,-77
2020-10-03 12:05:57,10.70,10.70,10.70,99.90,896765,33,20049,-76
2020-10-03 12:06:48,10.60,10.60,10.60,99.90,899556,33,19982,-76
2020-10-03 12:07:39,10.70,10.70,10.70,99.90,898164,32,19954,-75
2020-10-03 12:08:29,10.70,10.70,10.70,99.90,899998,32,20334,-75
2020-10-03 12:09:20,10.70,10.70,10.70,99.90,899774,32,19938,-76
2020-10-03 12:10:11,10.80,10.80,10.80,99.90,900038,32,20053,-76
2020-10-03 12:11:02,10.70,10.70,10.70,99.90,902092,32,19946,-75
2020-10-03 12:12:00,10.60,10.60,10.60,99.90,895439,33,20292,-75
2020-10-03 12:12:51,10.50,10.50,10.50,99.90,894609,33,19947,-75
2020-10-03 12:13:42,10.20,10.20,10.20,99.90,898701,33,19963,-75
2020-10-03 12:14:33,10.20,10.20,10.20,99.90,899210,33,19982,-75
2020-10-03 12:15:24,10.20,10.20,10.20,99.90,896130,33,19987,-75
2020-10-03 12:16:14,10.00,10.00,10.00,99.90,898668,32,19958,-75
2020-10-03 12:17:05,9.90,9.90,9.90,99.90,897494,33,19947,-75
2020-10-03 12:17:57,9.90,9.90,9.90,99.90,899354,32,19943,-76
2020-10-03 12:18:49,9.80,9.80,9.80,99.90,898780,33,20003,-74
2020-10-03 12:19:40,9.80,9.80,9.80,99.90,896889,33,19939,-75
2020-10-03 12:20:31,9.80,9.80,9.80,99.90,897849,33,20029,-75
2020-10-03 12:21:22,9.70,9.70,9.70,99.90,898799,33,19936,-75
2020-10-03 12:22:14,9.60,9.60,9.60,99.90,897224,33,20039,-76
2020-10-03 12:23:05,9.50,9.50,9.50,99.90,898890,33,19949,-75
2020-10-03 12:23:56,9.50,9.50,9.50,99.90,898657,33,20019,-75
2020-10-03 12:24:46,9.60,9.60,9.60,99.90,901981,33,19942,-75
2020-10-03 12:25:37,9.60,9.60,9.60,99.90,901264,33,19944,-76
2020-10-03 12:26:28,9.70,9.70,9.70,99.90,896820,33,19944,-76
2020-10-03 12:27:21,9.70,9.70,9.70,99.90,900651,33,19978,-75
2020-10-03 12:28:12,9.70,9.70,9.70,99.90,898099,33,20030,-75
2020-10-03 12:29:03,9.80,9.80,9.80,99.90,899077,33,19962,-76
2020-10-03 12:29:54,9.90,9.90,9.90,99.90,899629,32,19939,-74
2020-10-03 12:30:50,9.80,9.80,9.80,99.90,902884,32,20025,-75
2020-10-03 12:31:41,9.80,9.80,9.80,99.90,901839,33,19947,-75
2020-10-03 12:32:32,9.80,9.80,9.80,99.90,899352,33,19985,-75
2020-10-03 12:33:24,9.80,9.80,9.80,99.90,896729,32,20070,-74
2020-10-03 12:34:15,9.80,9.80,9.80,99.90,901437,33,19973,-75
2020-10-03 12:35:06,9.80,9.80,9.80,99.90,899348,33,20020,-75
2020-10-03 12:35:57,9.80,9.80,9.80,99.90,899315,33,19958,-75
2020-10-03 12:36:48,9.90,9.90,9.90,99.90,897060,33,19966,-75
2020-10-03 12:37:39,9.90,9.90,9.90,99.90,899257,32,19943,-75
2020-10-03 12:38:30,9.90,9.90,9.90,99.90,900387,32,19947,-75
2020-10-03 12:39:21,9.90,9.90,9.90,99.90,902631,32,20085,-76
2020-10-03 12:40:12,10.00,10.00,10.00,99.90,902373,32,19978,-76
2020-10-03 12:41:03,10.00,10.00,10.00,99.90,900314,32,19942,-76
2020-10-03 12:41:55,9.90,9.90,9.90,99.90,901229,33,19962,-74
2020-10-03 12:42:46,10.00,10.00,10.00,99.90,902207,32,19947,-76
2020-10-03 12:43:38,9.90,9.90,9.90,99.90,899599,33,20038,-75
2020-10-03 12:44:29,9.90,9.90,9.90,99.90,905362,32,19947,-75
2020-10-03 12:45:20,9.90,9.90,9.90,99.90,901512,32,19951,-75
2020-10-03 12:46:21,9.80,9.80,9.80,99.90,902516,33,19973,-75
2020-10-03 12:47:13,9.80,9.80,9.80,99.90,898264,33,19951,-75
2020-10-03 12:48:04,9.90,9.90,9.90,99.90,897487,33,19936,-74
2020-10-03 12:48:55,9.90,9.90,9.90,99.90,900530,33,20026,-75
2020-10-03 12:49:46,9.90,9.90,9.90,99.90,903599,32,20036,-74
2020-10-03 12:50:37,9.90,9.90,9.90,99.90,901639,32,20031,-75
2020-10-03 12:51:28,9.90,9.90,9.90,99.90,901527,33,19931,-75
2020-10-03 12:52:19,9.80,9.80,9.80,99.90,899069,32,19955,-75
2020-10-03 12:53:10,9.80,9.80,9.80,99.90,902818,32,19965,-73
2020-10-03 12:54:01,9.60,9.60,9.60,99.90,902489,33,19988,-74
2020-10-03 12:54:52,9.50,9.50,9.50,99.90,903816,32,19999,-74
2020-10-03 12:55:43,9.50,9.50,9.50,99.90,903973,32,19989,-74
2020-10-03 12:56:34,9.40,9.40,9.40,99.90,899212,32,19964,-75
2020-10-03 12:57:25,9.40,9.40,9.40,99.90,902954,32,20233,-74
2020-10-03 12:58:16,9.30,9.30,9.30,99.90,903688,32,19931,-74
2020-10-03 12:59:07,9.10,9.10,9.10,99.90,902846,32,19935,-76
2020-10-03 12:59:58,9.10,9.10,9.10,99.90,898835,33,19940,-75
2020-10-03 13:00:49,9.10,9.10,9.10,99.90,901003,33,19969,-74
2020-10-03 13:01:40,9.10,9.10,9.10,99.90,901513,32,20111,-74
2020-10-03 13:02:31,9.10,9.10,9.10,99.90,901357,33,19959,-73
2020-10-03 13:03:22,9.10,9.10,9.10,99.90,903704,32,19977,-75
2020-10-03 13:04:13,9.10,9.10,9.10,99.90,904767,32,19938,-74
2020-10-03 13:05:04,9.00,9.00,9.00,99.90,901934,32,19964,-74
2020-10-03 13:05:55,9.00,9.00,9.00,99.90,902475,32,19916,-73
2020-10-03 13:06:46,9.00,9.00,9.00,99.90,902572,32,19946,-73
2020-10-03 13:07:37,9.00,9.00,9.00,99.90,902118,32,20117,-73
2020-10-03 13:08:29,9.10,9.10,9.10,99.90,899923,33,19967,-73
2020-10-03 13:09:20,9.00,9.00,9.00,99.90,900281,33,19943,-72
2020-10-03 13:10:11,9.00,9.00,9.00,99.90,901271,33,19990,-72
2020-10-03 13:11:02,8.90,8.90,8.90,99.90,903386,32,19939,-73
2020-10-03 13:11:54,8.90,8.90,8.90,99.90,903032,33,19950,-73
2020-10-03 13:12:45,8.90,8.90,8.90,99.90,902984,32,20133,-74
2020-10-03 13:13:36,8.90,8.90,8.90,99.90,898534,33,19946,-73
2020-10-03 13:14:27,8.80,8.80,8.80,99.90,899106,33,19928,-74
2020-10-03 13:15:17,8.80,8.80,8.80,99.90,901754,32,19939,-74
2020-10-03 13:16:09,8.80,8.80,8.80,99.90,899827,33,19978,-73
2020-10-03 13:17:00,8.70,8.70,8.70,99.90,900005,33,19988,-73
2020-10-03 13:17:51,8.70,8.70,8.70,99.90,900054,33,19939,-73
2020-10-03 13:18:42,8.60,8.60,8.60,99.90,897229,33,19940,-72
2020-10-03 13:19:33,8.60,8.60,8.60,99.90,899799,33,20016,-73
2020-10-03 13:20:24,8.60,8.60,8.60,99.90,901996,32,19947,-72
2020-10-03 13:21:15,8.60,8.60,8.60,99.90,897687,33,19939,-72
2020-10-03 13:22:05,8.60,8.60,8.60,99.90,897870,33,19938,-72
2020-10-03 13:22:56,8.60,8.60,8.60,99.90,901555,32,19935,-75
2020-10-03 13:23:47,8.70,8.70,8.70,99.90,900976,33,20023,-72
2020-10-03 13:24:38,8.70,8.70,8.70,99.90,895804,33,19991,-71
2020-10-03 13:25:30,8.70,8.70,8.70,99.90,898335,32,19990,-72
2020-10-03 13:26:21,8.70,8.70,8.70,99.90,897291,33,19946,-72
2020-10-03 13:27:14,8.70,8.70,8.70,99.90,897430,33,19928,-73
2020-10-03 13:28:05,8.60,8.60,8.60,99.90,902643,32,19950,-73
2020-10-03 13:28:56,8.60,8.60,8.60,99.90,900436,32,19936,-73
2020-10-03 13:29:47,8.60,8.60,8.60,99.90,900398,32,19941,-72
2020-10-03 13:30:38,8.70,8.70,8.70,99.90,900123,33,19988,-73
2020-10-03 13:31:29,8.70,8.70,8.70,99.90,899627,32,19935,-73
2020-10-03 13:32:20,8.80,8.80,8.80,99.90,903029,32,19943,-73
2020-10-03 13:33:14,8.90,8.90,8.90,99.90,899925,33,19939,-74
2020-10-03 13:34:06,8.90,8.90,8.90,99.90,899228,33,19957,-74
2020-10-03 13:35:00,8.90,8.90,8.90,99.90,899357,33,19963,-72
2020-10-03 13:35:51,8.90,8.90,8.90,99.90,898917,33,19955,-72
2020-10-03 13:36:42,8.90,8.90,8.90,99.90,896837,33,20028,-73
2020-10-03 13:37:34,8.80,8.80,8.80,99.90,900434,32,19966,-73
2020-10-03 13:38:25,8.70,8.70,8.70,99.90,895927,33,20037,-75
2020-10-03 13:39:16,8.70,8.70,8.70,99.90,896200,33,19991,-75
2020-10-03 13:40:07,8.70,8.70,8.70,99.90,896727,32,19974,-75
2020-10-03 13:40:58,8.60,8.60,8.60,99.90,898854,32,20426,-75
2020-10-03 13:41:49,8.60,8.60,8.60,99.90,898907,32,20005,-74
2020-10-03 13:42:40,8.60,8.60,8.60,99.90,895251,33,19994,-75
2020-10-03 13:43:31,8.60,8.60,8.60,99.90,892738,33,19943,-74
2020-10-03 13:44:22,8.60,8.60,8.60,99.90,897062,32,19991,-74
2020-10-03 13:45:12,8.60,8.60,8.60,99.90,893131,33,20093,-74
2020-10-03 13:46:03,8.60,8.60,8.60,99.90,896073,33,19970,-75
2020-10-03 13:46:58,8.60,8.60,8.60,99.90,897974,33,19935,-74
2020-10-03 13:47:49,8.70,8.70,8.70,99.90,898075,32,20002,-75
2020-10-03 13:48:40,8.70,8.70,8.70,99.90,899887,32,20588,-75
2020-10-03 13:49:31,8.70,8.70,8.70,99.90,900728,32,19953,-75
2020-10-03 13:50:22,8.80,8.80,8.80,99.90,899284,32,19957,-75
2020-10-03 13:51:12,8.80,8.80,8.80,99.90,895966,33,20427,-75
2020-10-03 13:52:03,8.80,8.80,8.80,99.90,896505,33,19994,-75
2020-10-03 13:52:54,8.90,8.90,8.90,99.90,893315,33,20057,-74
2020-10-03 13:53:45,8.90,8.90,8.90,99.90,898352,32,20434,-75
2020-10-03 13:54:36,8.90,8.90,8.90,99.90,896920,33,19939,-75
2020-10-03 13:55:31,8.90,8.90,8.90,99.90,896865,33,19947,-75
2020-10-03 13:56:22,8.90,8.90,8.90,99.90,893011,33,20602,-75
2020-10-03 13:57:13,8.90,8.90,8.90,99.90,893224,33,19962,-75
2020-10-03 13:58:04,9.00,9.00,9.00,99.90,892578,33,20435,-75
2020-10-03 13:58:55,9.00,9.00,9.00,99.90,892746,33,19977,-75
2020-10-03 13:59:46,9.10,9.10,9.10,99.90,894619,33,19952,-75
2020-10-03 14:00:39,9.20,9.20,9.20,99.90,894375,33,19975,-75
2020-10-03 14:01:30,9.20,9.20,9.20,99.90,894644,33,19985,-75
2020-10-03 14:02:20,9.30,9.30,9.30,99.90,894542,33,20309,-76
2020-10-03 14:03:11,9.50,9.50,9.50,99.90,899911,32,19965,-75
2020-10-03 14:04:02,9.60,9.60,9.60,99.90,895570,33,19983,-75
2020-10-03 14:04:54,9.70,9.70,9.70,99.90,894168,33,20055,-76
2020-10-03 14:05:45,9.90,9.90,9.90,99.90,895347,33,19943,-76
2020-10-03 14:06:36,10.00,10.00,10.00,99.90,897242,33,19947,-75
2020-10-03 14:07:28,10.20,10.20,10.20,99.90,899572,33,19958,-76
2020-10-03 14:08:19,10.20,10.20,10.20,99.90,900194,32,19959,-76
2020-10-03 14:09:10,10.30,10.30,10.30,99.90,894879,33,19989,-76
2020-10-03 14:10:01,10.50,10.50,10.50,99.90,897590,33,19947,-75
2020-10-03 14:10:52,10.80,10.80,10.80,99.90,895405,33,20030,-76
2020-10-03 14:11:43,11.20,11.20,11.20,99.90,893212,33,19999,-76
2020-10-03 14:12:34,11.60,11.60,11.60,99.90,892300,33,20463,-75
2020-10-03 14:13:25,12.10,12.10,12.10,99.90,892300,33,19974,-76
2020-10-03 14:14:16,12.60,12.60,12.60,99.90,893093,33,20002,-76
2020-10-03 14:15:06,13.20,13.20,13.20,99.90,897364,32,19959,-76
2020-10-03 14:15:58,13.90,13.90,13.90,99.90,899949,32,20545,-77
2020-10-03 14:16:49,14.60,14.60,14.60,99.90,899767,32,20342,-76
2020-10-03 14:17:40,14.70,14.70,14.70,99.90,896713,33,20029,-76
2020-10-03 14:18:31,14.40,14.40,14.40,99.90,892533,33,19983,-77
2020-10-03 14:19:22,14.40,14.40,14.40,99.90,893207,33,19940,-76
2020-10-03 14:20:13,14.00,14.00,14.00,99.90,895528,33,20446,-76
2020-10-03 14:21:20,13.70,13.70,13.70,99.90,898668,32,20500,-76
2020-10-03 14:22:11,13.40,13.40,13.40,99.90,898351,32,19983,-77
2020-10-03 14:23:02,13.20,13.20,13.20,99.90,898132,32,19948,-76
2020-10-03 14:23:53,13.00,13.00,13.00,99.90,898711,32,20584,-76
2020-10-03 14:24:44,12.90,12.90,12.90,99.90,899988,33,20005,-76
2020-10-03 14:25:35,13.00,13.00,13.00,99.90,898406,33,19954,-76
2020-10-03 14:26:25,12.80,12.80,12.80,99.90,898945,32,19943,-78
2020-10-03 14:27:16,12.90,12.90,12.90,99.90,899277,32,19977,-76
2020-10-03 14:28:07,12.70,12.70,12.70,99.90,896107,33,19942,-76
2020-10-03 14:28:58,12.70,12.70,12.70,99.90,892587,33,20287,-76
2020-10-03 14:29:49,12.60,12.60,12.60,99.90,897762,33,20064,-77
2020-10-03 14:30:40,12.50,12.50,12.50,99.90,895573,33,20393,-76
2020-10-03 14:31:31,12.20,12.20,12.20,99.90,893136,33,20360,-77
2020-10-03 14:32:22,12.10,12.10,12.10,99.90,898535,33,19954,-77
2020-10-03 14:33:13,12.20,12.20,12.20,99.90,892644,33,19944,-76
2020-10-03 14:34:04,12.00,12.00,12.00,99.90,893508,33,19943,-77
2020-10-03 14:34:55,11.90,11.90,11.90,99.90,896707,32,19962,-77
2020-10-03 14:35:45,11.80,11.80,11.80,99.90,896031,33,20079,-76
2020-10-03 14:36:36,11.70,11.70,11.70,99.90,896899,33,19947,-76
2020-10-03 14:37:27,11.50,11.50,11.50,99.90,896458,33,20413,-77
2020-10-03 14:38:18,11.50,11.50,11.50,99.90,897418,33,19954,-76
2020-10-03 14:39:09,11.40,11.40,11.40,99.90,899631,33,19959,-77
2020-10-03 14:40:00,11.30,11.30,11.30,99.90,898597,33,20280,-77
2020-10-03 14:40:51,11.30,11.30,11.30,99.90,898892,32,19947,-77
2020-10-03 14:41:42,11.20,11.20,11.20,99.90,899878,32,20036,-77
2020-10-03 14:42:33,11.20,11.20,11.20,99.90,898817,33,19947,-76
2020-10-03 14:43:25,11.30,11.30,11.30,99.90,899848,32,19943,-77
2020-10-03 14:44:16,11.30,11.30,11.30,99.90,896022,33,19991,-77
2020-10-03 14:45:08,11.30,11.30,11.30,99.90,896540,33,19978,-77
2020-10-03 14:45:59,11.20,11.20,11.20,99.90,897541,33,20010,-76
2020-10-03 14:46:50,11.10,11.10,11.10,99.90,899073,33,19961,-77
2020-10-03 14:47:40,11.10,11.10,11.10,99.90,898758,32,19939,-76
2020-10-03 14:48:31,11.00,11.00,11.00,99.90,899427,32,19951,-77
2020-10-03 14:49:22,11.00,11.00,11.00,99.90,893359,33,20313,-76
2020-10-03 14:50:14,11.00,11.00,11.00,99.90,889349,33,19948,-78
2020-10-03 14:51:05,10.90,10.90,10.90,99.90,894359,33,19948,-76
2020-10-03 14:51:57,10.70,10.70,10.70,99.90,897683,33,20000,-77
2020-10-03 14:52:48,10.70,10.70,10.70,99.90,899181,33,20248,-76
2020-10-03 14:53:38,10.60,10.60,10.60,99.90,900162,33,19997,-76
2020-10-03 14:54:29,10.60,10.60,10.60,99.90,897225,32,19939,-77
2020-10-03 14:55:20,10.60,10.60,10.60,99.90,897050,33,19959,-76
2020-10-03 14:56:11,10.50,10.50,10.50,99.90,892090,33,19936,-77
2020-10-03 14:57:02,10.40,10.40,10.40,99.90,892017,33,19940,-76
2020-10-03 14:57:53,10.30,10.30,10.30,99.90,897858,33,19943,-76
2020-10-03 14:58:44,10.30,10.30,10.30,99.90,898662,33,19986,-76
2020-10-03 14:59:35,10.30,10.30,10.30,99.90,897587,33,19943,-76
2020-10-03 15:00:26,10.20,10.20,10.20,99.90,899174,32,20611,-77
2020-10-03 15:01:17,10.20,10.20,10.20,99.90,899686,32,19947,-77
2020-10-03 15:02:08,10.20,10.20,10.20,99.90,899500,32,19943,-76
2020-10-03 15:02:59,10.10,10.10,10.10,99.90,894163,33,19940,-77
2020-10-03 15:03:50,10.10,10.10,10.10,99.90,892020,33,20040,-77
2020-10-03 15:04:41,10.10,10.10,10.10,99.90,892154,33,19973,-77
2020-10-03 15:05:32,10.10,10.10,10.10,99.90,896058,33,20295,-77
2020-10-03 15:06:28,10.10,10.10,10.10,99.90,896767,33,19940,-77
2020-10-03 15:07:19,10.00,10.00,10.00,99.90,893328,33,19991,-77
2020-10-03 15:08:10,10.00,10.00,10.00,99.90,894566,33,20003,-76
2020-10-03 15:09:01,10.00,10.00,10.00,99.90,892933,33,19967,-77
2020-10-03 15:09:52,10.10,10.10,10.10,99.90,893108,33,20003,-76
2020-10-03 15:10:43,10.10,10.10,10.10,99.90,894262,33,19969,-76
2020-10-03 15:11:34,10.10,10.10,10.10,99.90,897858,33,19951,-76
2020-10-03 15:12:25,10.00,10.00,10.00,99.90,899520,33,19962,-77
2020-10-03 15:13:16,10.00,10.00,10.00,99.90,899548,33,20006,-77
2020-10-03 15:14:07,10.00,10.00,10.00,99.90,900590,32,19953,-77
2020-10-03 15:14:58,10.00,10.00,10.00,99.90,898141,32,19951,-77
2020-10-03 15:15:49,10.00,10.00,10.00,99.90,897914,33,20458,-77
2020-10-03 15:16:40,10.00,10.00,10.00,99.90,892799,33,19940,-76
2020-10-03 15:17:31,10.00,10.00,10.00,99.90,891395,33,19959,-77
2020-10-03 15:18:22,10.00,10.00,10.00,99.90,894573,33,20034,-77
2020-10-03 15:19:13,10.00,10.00,10.00,99.90,898000,32,20365,-77
2020-10-03 15:20:04,10.00,10.00,10.00,99.90,900349,32,19976,-77
2020-10-03 15:20:55,10.00,10.00,10.00,99.90,896919,33,19948,-76
2020-10-03 15:22:20,10.00,10.00,10.00,99.90,898212,32,20020,-75
2020-10-03 15:23:10,10.00,10.00,10.00,99.90,898641,32,19947,-75
2020-10-03 15:24:02,9.90,9.90,9.90,99.90,900888,32,19939,-75
2020-10-03 15:24:53,9.90,9.90,9.90,99.90,900168,32,20014,-75
2020-10-03 15:25:44,9.90,9.90,9.90,99.90,895469,33,19982,-75
2020-10-03 15:26:35,9.90,9.90,9.90,99.90,898794,32,19954,-75
2020-10-03 15:27:26,9.90,9.90,9.90,99.90,897050,33,19995,-75
2020-10-03 15:28:16,9.90,9.90,9.90,99.90,896165,33,19947,-75
2020-10-03 15:29:07,9.90,9.90,9.90,99.90,896894,33,19943,-75
2020-10-03 15:29:58,9.90,9.90,9.90,99.90,901758,32,19996,-75
2020-10-03 15:30:49,9.90,9.90,9.90,99.90,900732,32,20377,-75
2020-10-03 15:31:41,9.90,9.90,9.90,99.90,905273,32,19966,-75
2020-10-03 15:32:32,9.90,9.90,9.90,99.90,898847,33,20390,-75
2020-10-03 15:33:24,9.90,9.90,9.90,99.90,897604,33,19965,-75
2020-10-03 15:34:14,9.90,9.90,9.90,99.90,893806,33,20030,-75
2020-10-03 15:35:05,9.90,9.90,9.90,99.90,893911,33,20398,-75
2020-10-03 15:35:57,9.90,9.90,9.90,99.90,894683,33,20442,-75
2020-10-03 15:36:48,9.80,9.80,9.80,99.90,895372,33,19953,-75
2020-10-03 15:37:39,9.80,9.80,9.80,99.90,897172,32,20009,-75
2020-10-03 15:38:30,9.80,9.80,9.80,99.90,897415,33,20383,-74
2020-10-03 15:39:21,9.70,9.70,9.70,99.90,897567,33,20375,-75
2020-10-03 15:40:12,9.70,9.70,9.70,99.90,894921,33,19954,-74
2020-10-03 15:41:03,9.80,9.80,9.80,99.90,898070,32,19983,-75
2020-10-03 15:42:00,9.70,9.70,9.70,99.90,898220,32,20017,-75
2020-10-03 15:42:51,9.70,9.70,9.70,99.90,896176,33,20041,-75
2020-10-03 15:43:42,9.70,9.70,9.70,99.90,889307,33,19940,-75
2020-10-03 15:44:33,9.70,9.70,9.70,99.90,892263,33,19966,-75
2020-10-03 15:45:24,9.60,9.60,9.60,99.90,894104,33,19988,-75
2020-10-03 15:46:15,9.60,9.60,9.60,99.90,889639,33,20076,-75
2020-10-03 15:47:06,9.60,9.60,9.60,99.90,891200,33,19944,-75
2020-10-03 15:47:57,9.60,9.60,9.60,99.90,894681,33,20593,-75
2020-10-03 15:48:47,9.60,9.60,9.60,99.90,897700,32,20008,-74
2020-10-03 15:49:38,9.60,9.60,9.60,99.90,889045,33,19952,-75
2020-10-03 15:50:30,9.60,9.60,9.60,99.90,889207,33,20380,-74
2020-10-03 15:51:21,9.60,9.60,9.60,99.90,896280,33,20383,-74
2020-10-03 15:52:12,9.60,9.60,9.60,99.90,898870,33,19950,-75
2020-10-03 15:53:02,9.60,9.60,9.60,99.90,896511,33,20029,-75
2020-10-03 15:53:53,9.50,9.50,9.50,99.90,895702,33,19991,-75
2020-10-03 15:54:44,9.50,9.50,9.50,99.90,897312,32,20447,-75
2020-10-03 15:55:35,9.50,9.50,9.50,99.90,898737,33,20030,-75
2020-10-03 15:56:26,9.50,9.50,9.50,99.90,893199,33,19944,-74
2020-10-03 15:57:17,9.50,9.50,9.50,99.90,891634,33,19972,-75
2020-10-03 15:58:08,9.50,9.50,9.50,99.90,892266,33,20004,-75
2020-10-03 15:58:59,9.40,9.40,9.40,99.90,894196,33,20002,-75
2020-10-03 15:59:50,9.40,9.40,9.40,99.90,895598,32,19970,-75
2020-10-03 16:00:41,9.40,9.40,9.40,99.90,895380,33,19951,-74
2020-10-03 16:01:31,9.40,9.40,9.40,99.90,894898,33,20008,-75
2020-10-03 16:02:22,9.40,9.40,9.40,99.90,895008,33,19961,-75
2020-10-03 16:03:13,9.40,9.40,9.40,99.90,895123,33,19943,-75
2020-10-03 16:04:05,9.40,9.40,9.40,99.90,893815,33,19943,-75
2020-10-03 16:04:56,9.30,9.30,9.30,99.90,897422,32,20018,-75
2020-10-03 16:05:47,9.40,9.40,9.40,99.90,896233,33,19954,-75
2020-10-03 16:06:38,9.40,9.40,9.40,99.90,890586,33,20010,-75
2020-10-03 16:07:29,9.40,9.40,9.40,99.90,895290,33,19951,-75
2020-10-03 16:08:20,9.40,9.40,9.40,99.90,894706,33,19952,-75
2020-10-03 16:09:11,9.40,9.40,9.40,99.90,896360,32,21013,-74
2020-10-03 16:10:02,9.30,9.30,9.30,99.90,899587,32,19966,-75
2020-10-03 16:10:52,9.30,9.30,9.30,99.90,897719,33,19939,-75
2020-10-03 16:11:43,9.30,9.30,9.30,99.90,894453,33,19958,-75
2020-10-03 16:12:34,9.20,9.20,9.20,99.90,891456,33,19979,-76
2020-10-03 16:13:25,9.20,9.20,9.20,99.90,893583,33,19982,-75
2020-10-03 16:14:16,9.20,9.20,9.20,99.90,894191,33,20390,-76
2020-10-03 16:15:07,9.10,9.10,9.10,99.90,896874,32,20051,-76
2020-10-03 16:15:58,9.10,9.10,9.10,99.90,895247,33,20038,-75
2020-10-03 16:16:49,9.00,9.00,9.00,99.90,893951,33,19947,-76
2020-10-03 16:17:40,9.00,9.00,9.00,99.90,888931,33,19944,-76
2020-10-03 16:18:30,8.90,8.90,8.90,99.90,895927,33,19939,-76
2020-10-03 16:19:21,8.90,8.90,8.90,99.90,893334,33,20018,-75
2020-10-03 16:20:12,8.90,8.90,8.90,99.90,894678,33,19956,-76
2020-10-03 16:21:03,8.90,8.90,8.90,99.90,897999,33,19962,-76
2020-10-03 16:21:54,8.90,8.90,8.90,99.90,898233,33,20311,-76
2020-10-03 16:22:45,8.80,8.80,8.80,99.90,898873,32,19985,-76
2020-10-03 16:23:37,8.80,8.80,8.80,99.90,897535,33,19943,-76
2020-10-03 16:24:27,8.80,8.80,8.80,99.90,894736,33,19959,-74
2020-10-03 16:25:19,8.90,8.90,8.90,99.90,902645,32,19953,-75
2020-10-03 16:26:09,8.80,8.80,8.80,99.90,897630,33,19949,-75
2020-10-03 16:27:00,8.80,8.80,8.80,99.90,899362,32,19967,-76
2020-10-03 16:27:51,8.90,8.90,8.90,99.90,897629,33,19984,-75
2020-10-03 16:29:01,8.80,8.80,8.80,99.90,896580,33,19958,-75
2020-10-03 16:29:52,8.80,8.80,8.80,99.90,894622,33,19943,-73
2020-10-03 16:30:42,8.80,8.80,8.80,99.90,891729,33,20029,-75
2020-10-03 16:31:33,8.80,8.80,8.80,99.90,893172,33,19969,-74
2020-10-03 16:32:24,8.70,8.70,8.70,99.90,894741,33,19994,-75
2020-10-03 16:33:16,8.80,8.80,8.80,99.90,896587,33,19963,-73
2020-10-03 16:34:06,8.80,8.80,8.80,99.90,894085,33,19944,-75
2020-10-03 16:34:57,8.70,8.70,8.70,99.90,894940,33,19958,-75
2020-10-03 16:35:48,8.70,8.70,8.70,99.90,891643,33,19950,-75
2020-10-03 16:36:39,8.70,8.70,8.70,99.90,889887,33,19948,-76
2020-10-03 16:37:30,8.60,8.60,8.60,99.90,895265,32,19958,-75
2020-10-03 16:38:21,8.60,8.60,8.60,99.90,892212,33,19952,-75
2020-10-03 16:39:12,8.60,8.60,8.60,99.90,893047,33,19986,-74
2020-10-03 16:40:03,8.50,8.50,8.50,99.90,892050,33,20431,-75
2020-10-03 16:40:54,8.50,8.50,8.50,99.90,892740,33,19943,-74
2020-10-03 16:41:45,8.40,8.40,8.40,99.90,898351,32,19955,-75
2020-10-03 16:42:36,8.30,8.30,8.30,99.90,896920,33,19994,-74
2020-10-03 16:43:27,8.30,8.30,8.30,99.90,895724,33,19967,-75
2020-10-03 16:44:17,8.20,8.20,8.20,99.90,895386,33,19943,-75
2020-10-03 16:45:08,8.10,8.10,8.10,99.90,899937,32,19939,-75
2020-10-03 16:45:59,8.10,8.10,8.10,99.90,899139,32,19977,-75
2020-10-03 16:46:50,8.10,8.10,8.10,99.90,892372,33,20003,-74
2020-10-03 16:47:42,8.00,8.00,8.00,99.90,889135,33,19944,-75
2020-10-03 16:48:32,8.00,8.00,8.00,99.90,893180,33,19944,-75
2020-10-03 16:49:23,8.00,8.00,8.00,99.90,893077,33,19991,-73
2020-10-03 16:50:14,8.10,8.10,8.10,99.90,894118,33,20008,-75
2020-10-03 16:51:05,8.10,8.10,8.10,99.90,895150,32,20002,-75
2020-10-03 16:51:58,8.00,8.00,8.00,99.90,893634,33,20375,-74
2020-10-03 16:52:48,8.00,8.00,8.00,99.90,891861,33,19981,-75
2020-10-03 16:53:39,8.00,8.00,8.00,99.90,895187,33,19948,-74
2020-10-03 16:54:30,8.00,8.00,8.00,99.90,894051,33,19979,-74
2020-10-03 16:55:21,8.00,8.00,8.00,99.90,893351,33,20010,-76
2020-10-03 16:56:12,7.90,7.90,7.90,99.90,894119,33,19947,-74
2020-10-03 16:57:03,7.90,7.90,7.90,99.90,897496,32,19974,-75
2020-10-03 16:57:54,7.90,7.90,7.90,99.90,897288,33,19953,-75
2020-10-03 16:58:44,7.80,7.80,7.80,99.90,891962,33,19948,-74
2020-10-03 16:59:35,7.70,7.70,7.70,99.90,891147,33,19944,-75
2020-10-03 17:00:26,7.60,7.60,7.60,99.90,896429,32,19948,-73
2020-10-03 17:01:17,7.60,7.60,7.60,99.90,894719,33,19947,-75
2020-10-03 17:02:08,7.60,7.60,7.60,99.90,892981,33,19999,-74
2020-10-03 17:02:59,7.50,7.50,7.50,99.90,895019,33,19994,-74
2020-10-03 17:03:50,7.50,7.50,7.50,99.90,896492,33,19986,-75
2020-10-03 17:04:41,7.40,7.40,7.40,99.90,895859,33,20013,-75
2020-10-03 17:05:32,7.40,7.40,7.40,99.90,896021,33,19943,-75
2020-10-03 17:06:23,7.30,7.30,7.30,99.90,891561,33,19991,-74
2020-10-03 17:07:14,7.30,7.30,7.30,99.90,894861,33,19948,-75
2020-10-03 17:08:05,7.30,7.30,7.30,99.90,894642,33,19998,-74
2020-10-03 17:08:56,7.20,7.20,7.20,99.90,895794,32,19994,-75
2020-10-03 17:09:47,7.20,7.20,7.20,99.90,892303,33,19948,-74
2020-10-03 17:10:37,7.20,7.20,7.20,99.90,892716,33,19983,-75
2020-10-03 17:11:28,7.20,7.20,7.20,99.90,890695,33,19952,-74
2020-10-03 17:12:19,7.10,7.10,7.10,99.90,893458,33,19997,-74
2020-10-03 17:13:11,7.10,7.10,7.10,99.90,899287,32,20051,-74
2020-10-03 17:14:02,7.00,7.00,7.00,99.90,900180,32,19949,-75
2020-10-03 17:14:53,7.00,7.00,7.00,99.90,897488,33,20005,-74
2020-10-03 17:15:43,7.00,7.00,7.00,99.90,897089,33,20335,-74
2020-10-03 17:16:37,6.90,6.90,6.90,99.90,895153,33,19981,-75
2020-10-03 17:17:28,6.90,6.90,6.90,99.90,894416,33,19971,-74
2020-10-03 17:18:19,6.80,6.80,6.80,99.90,890867,33,20034,-74
2020-10-03 17:19:10,6.80,6.80,6.80,99.90,890161,33,19940,-75
2020-10-03 17:20:01,6.90,6.90,6.90,99.90,892277,33,20530,-74
2020-10-03 17:20:54,7.00,7.00,7.00,99.90,896805,33,19951,-75
2020-10-03 17:21:45,6.90,6.90,6.90,99.90,891208,33,19983,-75
2020-10-03 17:22:36,6.90,6.90,6.90,99.90,891088,33,19988,-75
2020-10-03 17:23:28,6.90,6.90,6.90,99.90,890170,33,19956,-74
2020-10-03 17:24:19,6.80,6.80,6.80,99.90,888420,33,20436,-75
2020-10-03 17:25:10,6.80,6.80,6.80,99.90,896644,33,20328,-75
2020-10-03 17:26:01,6.90,6.90,6.90,99.90,899552,32,19963,-75
2020-10-03 17:26:52,6.90,6.90,6.90,99.90,895041,33,19995,-75
2020-10-03 17:27:43,6.90,6.90,6.90,99.90,894041,33,20007,-75
2020-10-03 17:28:34,6.90,6.90,6.90,99.90,896707,33,19983,-75
2020-10-03 17:29:25,7.00,7.00,7.00,99.90,894533,33,20003,-74
2020-10-03 17:30:16,7.00,7.00,7.00,99.90,896781,33,20358,-75
2020-10-03 17:31:07,7.00,7.00,7.00,99.90,897759,33,19943,-74
2020-10-03 17:31:58,7.00,7.00,7.00,99.90,896264,33,19940,-74
2020-10-03 17:32:49,7.00,7.00,7.00,99.90,892112,33,19942,-73
2020-10-03 17:33:40,7.00,7.00,7.00,99.90,891832,33,19987,-74
2020-10-03 17:34:31,7.00,7.00,7.00,99.90,889447,33,20389,-76
2020-10-03 17:35:22,7.00,7.00,7.00,99.90,896882,33,19951,-74
2020-10-03 17:36:13,7.00,7.00,7.00,99.90,893414,33,19971,-74
2020-10-03 17:37:04,6.90,6.90,6.90,99.90,893074,33,19987,-75
2020-10-03 17:37:54,6.90,6.90,6.90,99.90,891038,33,19963,-74
2020-10-03 17:38:45,6.80,6.80,6.80,99.90,894515,33,19995,-73
2020-10-03 17:39:36,6.80,6.80,6.80,99.90,895009,33,19942,-75
2020-10-03 17:40:27,6.80,6.80,6.80,99.90,887859,33,19996,-74
2020-10-03 17:41:18,6.80,6.80,6.80,99.90,890628,33,19994,-75
2020-10-03 17:42:09,6.80,6.80,6.80,99.90,893727,33,19940,-74
2020-10-03 17:43:00,6.80,6.80,6.80,99.90,891956,33,19940,-75
2020-10-03 17:43:51,6.80,6.80,6.80,99.90,896307,32,19953,-75
2020-10-03 17:44:42,6.70,6.70,6.70,99.90,891346,33,19966,-75
2020-10-03 17:45:33,6.70,6.70,6.70,99.90,893884,33,19960,-75
2020-10-03 17:46:24,6.60,6.60,6.60,99.90,893684,33,19954,-75
2020-10-03 17:47:15,6.60,6.60,6.60,99.90,891758,33,19979,-76
2020-10-03 17:48:06,6.60,6.60,6.60,99.90,893506,33,19955,-74
2020-10-03 17:48:57,6.60,6.60,6.60,99.90,892661,33,19967,-75
2020-10-03 17:49:48,6.50,6.50,6.50,99.90,889109,33,20305,-75
2020-10-03 17:50:38,6.50,6.50,6.50,99.90,889441,33,19948,-75
2020-10-03 17:51:29,6.40,6.40,6.40,99.90,889111,33,20003,-75
2020-10-03 17:52:20,6.50,6.50,6.50,99.90,888239,33,20238,-75
2020-10-03 17:53:11,6.50,6.50,6.50,99.90,893151,33,20321,-74
2020-10-03 17:54:02,6.50,6.50,6.50,99.90,892347,33,19940,-75
2020-10-03 17:54:53,6.40,6.40,6.40,99.90,894286,33,19951,-75
2020-10-03 17:55:44,6.40,6.40,6.40,99.90,893350,33,19959,-75
2020-10-03 17:56:35,6.40,6.40,6.40,99.90,891628,33,20336,-75
2020-10-03 17:57:26,6.30,6.30,6.30,99.90,889588,33,19951,-75
2020-10-03 17:58:17,6.30,6.30,6.30,99.90,891169,33,19948,-75
2020-10-03 17:59:08,6.30,6.30,6.30,99.90,891473,33,20349,-75
2020-10-03 17:59:59,6.20,6.20,6.20,99.90,891837,33,19948,-75
2020-10-03 18:00:50,6.20,6.20,6.20,99.90,900613,32,19959,-75
2020-10-03 18:01:41,6.30,6.30,6.30,99.90,894747,33,19963,-75
2020-10-03 18:02:31,6.20,6.20,6.20,99.90,892541,33,20037,-74
2020-10-03 18:03:24,6.30,6.30,6.30,99.90,891782,33,19935,-76
2020-10-03 18:04:14,6.20,6.20,6.20,99.90,893642,33,19986,-75
2020-10-03 18:05:05,6.20,6.20,6.20,99.90,894044,33,20352,-75
2020-10-03 18:05:56,6.20,6.20,6.20,99.90,898349,32,20352,-75
2020-10-03 18:06:47,6.20,6.20,6.20,99.90,896714,33,19945,-75
2020-10-03 18:07:38,6.10,6.10,6.10,99.90,896259,33,19939,-75
2020-10-03 18:08:29,6.10,6.10,6.10,99.90,894602,33,19947,-75
2020-10-03 18:09:20,6.20,6.20,6.20,99.90,893716,33,19954,-74
2020-10-03 18:10:11,6.20,6.20,6.20,99.90,895126,33,19944,-75
2020-10-03 18:11:02,6.10,6.10,6.10,99.90,894369,33,19959,-75
2020-10-03 18:11:53,6.20,6.20,6.20,99.90,891780,33,19940,-75
2020-10-03 18:12:44,6.10,6.10,6.10,99.90,885213,33,20325,-74
2020-10-03 18:13:35,6.10,6.10,6.10,99.90,891744,33,20005,-75
2020-10-03 18:14:27,6.10,6.10,6.10,99.90,885566,33,19948,-73
2020-10-03 18:15:18,6.10,6.10,6.10,99.90,895210,32,19944,-75
2020-10-03 18:16:08,6.10,6.10,6.10,99.90,895040,33,19952,-75
2020-10-03 18:17:00,6.10,6.10,6.10,99.90,892053,33,19931,-75
2020-10-03 18:17:51,6.20,6.20,6.20,99.90,891498,33,20183,-75
2020-10-03 18:18:42,6.20,6.20,6.20,99.90,893369,33,19951,-75
2020-10-03 18:19:32,6.20,6.20,6.20,99.90,894312,33,19959,-75
2020-10-03 18:20:23,6.30,6.30,6.30,99.90,893984,33,19954,-76
2020-10-03 18:21:14,6.30,6.30,6.30,99.90,897493,32,20006,-75
2020-10-03 18:22:05,6.30,6.30,6.30,99.90,897144,33,19954,-75
2020-10-03 18:22:56,6.30,6.30,6.30,99.90,894733,32,19941,-75
2020-10-03 18:23:47,6.30,6.30,6.30,99.90,893878,33,20336,-75
2020-10-03 18:24:40,6.30,6.30,6.30,99.90,898360,32,20344,-75
2020-10-03 18:25:30,6.40,6.40,6.40,99.90,894649,33,19958,-75
2020-10-03 18:26:21,6.40,6.40,6.40,99.90,897298,33,19953,-76
2020-10-03 18:27:12,6.40,6.40,6.40,99.90,897313,33,20237,-75
2020-10-03 18:28:03,6.40,6.40,6.40,99.90,899345,32,19993,-75
2020-10-03 18:28:54,6.40,6.40,6.40,99.90,893776,33,19948,-74
2020-10-03 18:29:45,6.40,6.40,6.40,99.90,891813,33,19951,-75
2020-10-03 18:30:36,6.30,6.30,6.30,99.90,892896,33,19948,-75
2020-10-03 18:31:27,6.30,6.30,6.30,99.90,893297,33,19943,-75
2020-10-03 18:32:18,6.30,6.30,6.30,99.90,894532,33,19999,-75
2020-10-03 18:33:09,6.30,6.30,6.30,99.90,891711,33,19944,-75
2020-10-03 18:33:59,6.30,6.30,6.30,99.90,892059,33,19940,-76
2020-10-03 18:34:50,6.30,6.30,6.30,99.90,895047,33,19973,-75
2020-10-03 18:35:41,6.20,6.20,6.20,99.90,894998,33,19959,-75
2020-10-03 18:36:32,6.20,6.20,6.20,99.90,890841,33,20411,-75
2020-10-03 18:37:23,6.20,6.20,6.20,99.90,893331,33,19936,-75
2020-10-03 18:38:14,6.10,6.10,6.10,99.90,895344,33,19948,-75
2020-10-03 18:39:05,6.10,6.10,6.10,99.90,895870,33,20027,-75
2020-10-03 18:39:56,6.00,6.00,6.00,99.90,894364,33,20019,-75
2020-10-03 18:40:46,6.00,6.00,6.00,99.90,894262,33,19943,-75
2020-10-03 18:41:37,6.00,6.00,6.00,99.90,890890,33,19970,-75
2020-10-03 18:42:28,6.00,6.00,6.00,99.90,891224,33,19999,-75
2020-10-03 18:43:19,6.00,6.00,6.00,99.90,892834,33,19951,-74
2020-10-03 18:44:10,6.00,6.00,6.00,99.90,893890,33,19981,-75
2020-10-03 18:45:01,6.00,6.00,6.00,99.90,892221,33,19940,-75
2020-10-03 18:45:52,6.00,6.00,6.00,99.90,894407,33,19939,-75
2020-10-03 18:46:42,6.00,6.00,6.00,99.90,899952,32,20379,-74
2020-10-03 18:47:33,6.00,6.00,6.00,99.90,899913,33,19963,-75
2020-10-03 18:48:26,6.00,6.00,6.00,99.90,893658,33,19955,-75
2020-10-03 18:49:17,6.00,6.00,6.00,99.90,890855,33,19948,-72
2020-10-03 18:50:08,6.00,6.00,6.00,99.90,895692,33,19965,-75
2020-10-03 18:50:59,6.00,6.00,6.00,99.90,896993,33,20359,-75
2020-10-03 18:51:50,6.00,6.00,6.00,99.90,892116,33,19952,-76
2020-10-03 18:52:41,5.90,5.90,5.90,99.90,891522,33,20013,-76
2020-10-03 18:53:32,5.90,5.90,5.90,99.90,892466,33,19956,-75
2020-10-03 18:54:24,5.90,5.90,5.90,99.90,891242,33,19936,-75
2020-10-03 18:55:15,5.90,5.90,5.90,99.90,889254,33,19945,-75
2020-10-03 18:56:06,5.90,5.90,5.90,99.90,889100,33,20190,-76
2020-10-03 18:57:03,5.90,5.90,5.90,99.90,894149,33,20325,-74
2020-10-03 18:57:54,5.80,5.80,5.80,99.90,891205,33,19948,-75
2020-10-03 18:58:45,5.70,5.70,5.70,99.90,891298,33,20308,-75
2020-10-03 18:59:35,5.70,5.70,5.70,99.90,894167,33,19944,-75
2020-10-03 19:00:26,5.70,5.70,5.70,99.90,891366,33,19952,-75
2020-10-03 19:01:17,5.70,5.70,5.70,99.90,889013,33,19955,-75
2020-10-03 19:02:08,5.70,5.70,5.70,99.90,889783,33,19979,-75
2020-10-03 19:02:59,5.70,5.70,5.70,99.90,889635,33,19947,-75
2020-10-03 19:03:50,5.70,5.70,5.70,99.90,891967,33,19944,-74
2020-10-03 19:04:41,5.70,5.70,5.70,99.90,895889,33,20019,-75
2020-10-03 19:05:32,5.80,5.80,5.80,99.90,897962,33,20104,-75
2020-10-03 19:06:23,5.80,5.80,5.80,99.90,895279,33,19947,-74
2020-10-03 19:07:14,5.70,5.70,5.70,99.90,893260,33,20068,-74
2020-10-03 19:08:05,5.70,5.70,5.70,99.90,894909,33,19948,-75
2020-10-03 19:08:56,5.60,5.60,5.60,99.90,891375,33,20269,-75
2020-10-03 19:09:49,5.60,5.60,5.60,99.90,891571,33,19948,-76
2020-10-03 19:10:40,5.60,5.60,5.60,99.90,889890,33,20321,-76
2020-10-03 19:11:30,5.70,5.70,5.70,99.90,891880,33,19956,-76
2020-10-03 19:12:21,5.70,5.70,5.70,99.90,895656,32,19948,-76
2020-10-03 19:13:12,5.70,5.70,5.70,99.90,895563,32,19950,-75
2020-10-03 19:14:04,5.60,5.60,5.60,99.90,893476,33,20010,-74
2020-10-03 19:14:55,5.60,5.60,5.60,99.90,894899,33,20280,-75
2020-10-03 19:15:46,5.60,5.60,5.60,99.90,892116,33,20011,-75
2020-10-03 19:16:36,5.60,5.60,5.60,99.90,894071,33,20320,-74
2020-10-03 19:17:28,5.50,5.50,5.50,99.90,895804,33,19986,-75
2020-10-03 19:18:19,5.50,5.50,5.50,99.90,894140,33,20376,-75
2020-10-03 19:19:10,5.50,5.50,5.50,99.90,893329,33,20222,-74
2020-10-03 19:20:00,5.50,5.50,5.50,99.90,891832,33,19950,-75
2020-10-03 19:20:51,5.50,5.50,5.50,99.90,892198,33,19948,-74
2020-10-03 19:21:42,5.50,5.50,5.50,99.90,895860,33,19939,-76
2020-10-03 19:22:33,5.40,5.40,5.40,99.90,898066,33,19947,-75
2020-10-03 19:23:24,5.40,5.40,5.40,99.90,894493,33,19963,-75
2020-10-03 19:24:15,5.40,5.40,5.40,99.90,892733,33,19948,-76
2020-10-03 19:25:06,5.40,5.40,5.40,99.90,893940,33,19990,-76
2020-10-03 19:25:57,5.30,5.30,5.30,99.90,895754,32,19948,-76
2020-10-03 19:26:48,5.30,5.30,5.30,99.90,891800,33,19944,-75
2020-10-03 19:27:39,5.30,5.30,5.30,99.90,889272,33,19992,-75
2020-10-03 19:28:30,5.30,5.30,5.30,99.90,888746,33,19964,-75
2020-10-03 19:29:20,5.40,5.40,5.40,99.90,893631,33,20027,-75
2020-10-03 19:30:11,5.40,5.40,5.40,99.90,894235,33,19943,-75
2020-10-03 19:31:02,5.40,5.40,5.40,99.90,892861,33,20273,-75
2020-10-03 19:31:53,5.40,5.40,5.40,99.90,894851,33,19948,-75
2020-10-03 19:32:44,5.40,5.40,5.40,99.90,895355,33,20339,-75
2020-10-03 19:33:37,5.40,5.40,5.40,99.90,890269,33,19943,-75
2020-10-03 19:34:28,5.40,5.40,5.40,99.90,889458,33,20144,-75
2020-10-03 19:35:19,5.40,5.40,5.40,99.90,894672,33,20040,-76
2020-10-03 19:36:10,5.40,5.40,5.40,99.90,897014,33,20457,-74
2020-10-03 19:37:01,5.50,5.50,5.50,99.90,896066,32,19954,-76
2020-10-03 19:37:52,5.50,5.50,5.50,99.90,893059,33,19944,-76
2020-10-03 19:38:43,5.60,5.60,5.60,99.90,892878,33,19944,-76
2020-10-03 19:39:33,5.60,5.60,5.60,99.90,892060,32,19947,-74
2020-10-03 19:40:24,5.60,5.60,5.60,99.90,888874,33,19955,-75
2020-10-03 19:41:15,5.50,5.50,5.50,99.90,894565,33,19948,-75
2020-10-03 19:42:06,5.40,5.40,5.40,99.90,896799,32,19959,-74
2020-10-03 19:42:57,5.50,5.50,5.50,99.90,894427,33,20280,-74
2020-10-03 19:43:48,5.40,5.40,5.40,99.90,896328,33,19975,-73
2020-10-03 19:44:39,5.40,5.40,5.40,99.90,894557,33,19982,-74
2020-10-03 19:45:30,5.40,5.40,5.40,99.90,895042,32,20022,-75
2020-10-03 19:46:21,5.50,5.50,5.50,99.90,896366,33,19943,-74
2020-10-03 19:47:12,5.40,5.40,5.40,99.90,900398,32,20477,-75
2020-10-03 19:48:03,5.30,5.30,5.30,99.90,895928,33,19947,-74
2020-10-03 19:48:54,5.30,5.30,5.30,99.90,894843,33,20442,-73
2020-10-03 19:49:47,5.30,5.30,5.30,99.90,893947,33,19966,-74
2020-10-03 19:50:38,5.30,5.30,5.30,99.90,895795,32,19966,-73
2020-10-03 19:51:29,5.30,5.30,5.30,99.90,894833,33,19967,-75
2020-10-03 19:52:20,5.20,5.20,5.20,99.90,896983,33,19947,-74
2020-10-03 19:53:11,5.20,5.20,5.20,99.90,892088,33,19982,-75
2020-10-03 19:54:02,5.30,5.30,5.30,99.90,894889,33,19982,-74
2020-10-03 19:54:53,5.30,5.30,5.30,99.90,895838,33,19944,-74
2020-10-03 19:55:44,5.30,5.30,5.30,99.90,897817,33,20021,-73
2020-10-03 19:56:51,5.40,5.40,5.40,99.90,891982,33,19952,-74
2020-10-03 19:57:42,5.40,5.40,5.40,99.90,895450,33,19944,-75
2020-10-03 19:58:33,5.40,5.40,5.40,99.90,897913,32,19954,-75
2020-10-03 19:59:23,5.50,5.50,5.50,99.90,894382,33,20358,-74
2020-10-03 20:00:14,5.50,5.50,5.50,99.90,894797,33,19948,-74
2020-10-03 20:01:05,5.50,5.50,5.50,99.90,894786,33,20321,-76
2020-10-03 20:01:56,5.50,5.50,5.50,99.90,894626,33,19943,-74
2020-10-03 20:02:47,5.50,5.50,5.50,99.90,895252,33,19958,-75
2020-10-03 20:03:38,5.50,5.50,5.50,99.90,894914,33,20323,-75
2020-10-03 20:04:29,5.50,5.50,5.50,99.90,897320,33,19944,-75
2020-10-03 20:05:20,5.50,5.50,5.50,99.90,898066,33,20276,-75
2020-10-03 20:06:11,5.60,5.60,5.60,99.90,892654,33,19940,-75
2020-10-03 20:07:03,5.70,5.70,5.70,99.90,896622,33,20031,-75
2020-10-03 20:07:59,5.80,5.80,5.80,99.90,897644,33,20006,-75
2020-10-03 20:08:50,5.80,5.80,5.80,99.90,888114,33,19991,-75
2020-10-03 20:09:40,5.70,5.70,5.70,99.90,888614,33,20454,-74
2020-10-03 20:10:32,5.70,5.70,5.70,99.90,888844,33,20304,-75
2020-10-03 20:11:22,5.70,5.70,5.70,99.90,894315,33,20561,-73
2020-10-03 20:12:13,5.70,5.70,5.70,99.90,897624,33,19954,-75
2020-10-03 20:13:04,5.60,5.60,5.60,99.90,897668,32,19952,-75
2020-10-03 20:13:55,5.60,5.60,5.60,99.90,891554,33,21704,-75
2020-10-03 20:14:46,5.50,5.50,5.50,99.90,896421,33,19979,-75
2020-10-03 20:15:37,5.50,5.50,5.50,99.90,894760,33,20017,-73
2020-10-03 20:16:28,5.50,5.50,5.50,99.90,893626,33,20431,-75
2020-10-03 20:17:19,5.40,5.40,5.40,99.90,897225,33,19994,-74
2020-10-03 20:18:10,5.30,5.30,5.30,99.90,897994,32,20263,-75
2020-10-03 20:19:00,5.30,5.30,5.30,99.90,894711,33,19967,-75
2020-10-03 20:19:51,5.30,5.30,5.30,99.90,892876,33,19939,-75
2020-10-03 20:20:42,5.30,5.30,5.30,99.90,893563,33,19983,-75
2020-10-03 20:21:33,5.30,5.30,5.30,99.90,894434,33,19991,-74
2020-10-03 20:22:24,5.40,5.40,5.40,99.90,894247,33,19944,-74
2020-10-03 20:23:15,5.30,5.30,5.30,99.90,894652,33,19966,-74
2020-10-03 20:24:06,5.30,5.30,5.30,99.90,894879,33,19943,-74
2020-10-03 20:24:57,5.30,5.30,5.30,99.90,893247,33,19963,-74
2020-10-03 20:25:48,5.20,5.20,5.20,99.90,892994,33,20003,-75
2020-10-03 20:26:39,5.30,5.30,5.30,99.90,896450,32,19947,-74
2020-10-03 20:27:30,5.20,5.20,5.20,99.90,897442,33,19940,-74
2020-10-03 20:28:20,5.20,5.20,5.20,99.90,893603,33,19951,-74
2020-10-03 20:29:11,5.20,5.20,5.20,99.90,895473,33,19983,-75
2020-10-03 20:30:02,5.20,5.20,5.20,99.90,892116,33,19955,-75
2020-10-03 20:30:53,5.10,5.10,5.10,99.90,890701,33,19944,-75
2020-10-03 20:31:44,5.10,5.10,5.10,99.90,892505,33,19952,-74
2020-10-03 20:32:35,5.10,5.10,5.10,99.90,895337,32,19990,-73
2020-10-03 20:33:26,5.20,5.20,5.20,99.90,894072,32,20577,-75
2020-10-03 20:34:17,5.20,5.20,5.20,99.90,894283,33,20123,-75
2020-10-03 20:35:08,5.20,5.20,5.20,99.90,895011,33,20390,-75
2020-10-03 20:35:59,5.20,5.20,5.20,99.90,893442,33,20312,-75
2020-10-03 20:36:50,5.10,5.10,5.10,99.90,895856,33,19951,-75
2020-10-03 20:37:41,5.10,5.10,5.10,99.90,894704,33,20359,-75
2020-10-03 20:38:32,5.00,5.00,5.00,99.90,896126,32,19939,-75
2020-10-03 20:39:23,5.00,5.00,5.00,99.90,893845,33,19999,-75
2020-10-03 20:40:14,4.90,4.90,4.90,99.90,894239,33,20551,-74
2020-10-03 20:41:05,4.90,4.90,4.90,99.90,894280,33,20317,-74
2020-10-03 20:41:57,4.90,4.90,4.90,99.90,894731,33,19975,-74
2020-10-03 20:42:48,4.90,4.90,4.90,99.90,894986,33,20296,-75
2020-10-03 20:43:39,4.90,4.90,4.90,99.90,895120,33,19952,-73
2020-10-03 20:44:33,4.90,4.90,4.90,99.90,894644,33,19955,-75
2020-10-03 20:45:24,4.90,4.90,4.90,99.90,889714,33,19944,-75
2020-10-03 20:46:14,4.90,4.90,4.90,99.90,891795,33,19951,-74
2020-10-03 20:47:07,4.80,4.80,4.80,99.90,893635,33,20040,-73
2020-10-03 20:47:57,4.80,4.80,4.80,99.90,893942,33,20009,-74
2020-10-03 20:48:48,4.80,4.80,4.80,99.90,892016,33,19952,-74
2020-10-03 20:49:39,4.70,4.70,4.70,99.90,894858,32,19963,-75
2020-10-03 20:50:30,4.70,4.70,4.70,99.90,894864,33,20006,-74
2020-10-03 20:51:21,4.70,4.70,4.70,99.90,895439,33,20034,-73
2020-10-03 20:52:12,4.70,4.70,4.70,99.90,894381,33,20600,-74
2020-10-03 20:53:03,4.70,4.70,4.70,99.90,897229,33,20271,-74
2020-10-03 20:53:54,4.60,4.60,4.60,99.90,898047,33,20010,-74
2020-10-03 20:54:45,4.60,4.60,4.60,99.90,892426,32,19952,-75
2020-10-03 20:55:36,4.60,4.60,4.60,99.90,891453,33,19986,-75
2020-10-03 20:56:27,4.60,4.60,4.60,99.90,892309,33,19983,-74
2020-10-03 20:57:17,4.60,4.60,4.60,99.90,893830,33,19980,-75
2020-10-03 20:58:08,4.60,4.60,4.60,99.90,898783,32,19970,-74
2020-10-03 20:58:59,4.60,4.60,4.60,99.90,899636,33,20389,-75
2020-10-03 20:59:50,4.50,4.50,4.50,99.90,897181,32,20021,-73
2020-10-03 21:00:41,4.50,4.50,4.50,99.90,893130,33,19967,-74
2020-10-03 21:01:32,4.50,4.50,4.50,99.90,892719,33,19979,-73
2020-10-03 21:02:25,4.50,4.50,4.50,99.90,894530,33,19987,-74
2020-10-03 21:03:16,4.40,4.40,4.40,99.90,895264,33,19963,-75
2020-10-03 21:04:08,4.40,4.40,4.40,99.90,896576,33,19979,-74
2020-10-03 21:04:59,4.40,4.40,4.40,99.90,894880,33,20426,-74
2020-10-03 21:05:50,4.30,4.30,4.30,99.90,894269,33,19981,-74
2020-10-03 21:06:41,4.30,4.30,4.30,99.90,892126,33,19979,-75
2020-10-03 21:07:32,4.30,4.30,4.30,99.90,891270,33,19984,-74
2020-10-03 21:08:23,4.30,4.30,4.30,99.90,889786,33,19979,-74
2020-10-03 21:09:15,4.40,4.40,4.40,99.90,890077,33,19960,-73
2020-10-03 21:10:06,4.40,4.40,4.40,99.90,892248,33,20442,-74
2020-10-03 21:10:56,4.30,4.30,4.30,99.90,895582,32,19944,-74
2020-10-03 21:11:47,4.30,4.30,4.30,99.90,894098,33,19954,-74
2020-10-03 21:12:38,4.40,4.40,4.40,99.90,894139,33,19954,-74
2020-10-03 21:13:29,4.40,4.40,4.40,99.90,894996,33,19944,-74
2020-10-03 21:14:20,4.40,4.40,4.40,99.90,893736,33,19962,-74
2020-10-03 21:15:11,4.50,4.50,4.50,99.90,894989,33,20049,-74
2020-10-03 21:16:02,4.50,4.50,4.50,99.90,891690,33,20022,-74
2020-10-03 21:16:53,4.50,4.50,4.50,99.90,891275,33,20495,-73
2020-10-03 21:17:44,4.50,4.50,4.50,99.90,886958,33,19944,-74
2020-10-03 21:18:35,4.50,4.50,4.50,99.90,891890,33,19979,-75
2020-10-03 21:19:26,4.40,4.40,4.40,99.90,895069,33,20325,-74
2020-10-03 21:20:18,4.40,4.40,4.40,99.90,896972,33,19951,-74
2020-10-03 21:21:09,4.40,4.40,4.40,99.90,895629,32,20071,-73
2020-10-03 21:22:00,4.40,4.40,4.40,99.90,893878,33,19955,-74
2020-10-03 21:22:51,4.40,4.40,4.40,99.90,894337,33,19960,-74
2020-10-03 21:23:42,4.40,4.40,4.40,99.90,896889,32,20603,-73
2020-10-03 21:24:33,4.40,4.40,4.40,99.90,897567,33,20568,-75
2020-10-03 21:25:24,4.30,4.30,4.30,99.90,892231,33,19999,-74
2020-10-03 21:26:15,4.30,4.30,4.30,99.90,895557,33,20311,-74
2020-10-03 21:27:05,4.30,4.30,4.30,99.90,891747,33,19940,-75
2020-10-03 21:27:56,4.30,4.30,4.30,99.90,893781,33,19998,-73
2020-10-03 21:28:47,4.30,4.30,4.30,99.90,893770,33,20308,-74
2020-10-03 21:29:38,4.30,4.30,4.30,99.90,893905,33,20633,-73
2020-10-03 21:30:29,4.30,4.30,4.30,99.90,897722,32,19962,-74
2020-10-03 21:31:20,4.30,4.30,4.30,99.90,893811,33,19955,-75
2020-10-03 21:32:11,4.30,4.30,4.30,99.90,889331,33,19941,-74
2020-10-03 21:33:02,4.30,4.30,4.30,99.90,892001,33,20020,-74
2020-10-03 21:33:53,4.40,4.40,4.40,99.90,892350,33,20023,-74
2020-10-03 21:34:44,4.30,4.30,4.30,99.90,893977,33,20355,-75
2020-10-03 21:35:34,4.40,4.40,4.40,99.90,891693,33,20375,-73
2020-10-03 21:36:25,4.30,4.30,4.30,99.90,890864,33,19940,-75
2020-10-03 21:37:16,4.40,4.40,4.40,99.90,892930,33,19966,-74
2020-10-03 21:38:07,4.30,4.30,4.30,99.90,895508,33,20323,-74
2020-10-03 21:38:58,4.30,4.30,4.30,99.90,898110,32,19943,-74
2020-10-03 21:39:49,4.20,4.20,4.20,99.90,895262,32,19964,-75
2020-10-03 21:40:40,4.20,4.20,4.20,99.90,896225,33,19982,-74
2020-10-03 21:41:31,4.20,4.20,4.20,99.90,894665,33,19980,-75
2020-10-03 21:42:22,4.20,4.20,4.20,99.90,895517,33,19969,-75
2020-10-03 21:43:13,4.20,4.20,4.20,99.90,894801,33,19943,-74
2020-10-03 21:44:04,4.20,4.20,4.20,99.90,896174,33,20303,-73
2020-10-03 21:44:55,4.20,4.20,4.20,99.90,896832,33,20702,-74
2020-10-03 21:45:46,4.20,4.20,4.20,99.90,892188,33,19967,-74
2020-10-03 21:46:37,4.10,4.10,4.10,99.90,893378,33,19948,-74
2020-10-03 21:47:27,4.10,4.10,4.10,99.90,895550,33,19978,-75
2020-10-03 21:48:18,4.00,4.00,4.00,99.90,894036,33,20384,-75
2020-10-03 21:49:09,4.10,4.10,4.10,99.90,892363,33,19955,-74
2020-10-03 21:50:00,4.00,4.00,4.00,99.90,897261,32,19990,-74
2020-10-03 21:50:51,4.00,4.00,4.00,99.90,893896,33,19966,-73
2020-10-03 21:51:42,4.00,4.00,4.00,99.90,894705,33,19944,-73
2020-10-03 21:52:33,4.00,4.00,4.00,99.90,891929,33,20615,-73
2020-10-03 21:53:24,4.00,4.00,4.00,99.90,892437,33,20000,-74
2020-10-03 21:54:15,3.90,3.90,3.90,99.90,894440,33,20368,-74
2020-10-03 21:55:05,3.90,3.90,3.90,99.90,899594,33,19996,-75
2020-10-03 21:55:56,4.00,4.00,4.00,99.90,899947,32,19951,-73
2020-10-03 21:57:21,3.90,3.90,3.90,99.90,901655,32,19953,-75
2020-10-03 21:58:12,3.90,3.90,3.90,99.90,904374,32,20294,-75
2020-10-03 21:59:02,3.90,3.90,3.90,99.90,905127,32,19986,-74
2020-10-03 21:59:53,4.00,4.00,4.00,99.90,904381,32,19999,-74
2020-10-03 22:01:03,4.00,4.00,4.00,99.90,897201,33,20555,-75
2020-10-03 22:01:54,3.90,3.90,3.90,99.90,897845,33,20580,-75
2020-10-03 22:02:45,3.90,3.90,3.90,99.90,901856,32,19939,-74
2020-10-03 22:03:36,3.90,3.90,3.90,99.90,902095,32,19991,-75
2020-10-03 22:04:27,3.90,3.90,3.90,99.90,903263,32,19943,-75
2020-10-03 22:05:18,3.90,3.90,3.90,99.90,903985,32,20440,-74
2020-10-03 22:06:09,3.90,3.90,3.90,99.90,906942,32,19938,-74
2020-10-03 22:07:00,3.90,3.90,3.90,99.90,903216,32,20315,-74
2020-10-03 22:07:50,3.90,3.90,3.90,99.90,902274,32,19953,-73
2020-10-03 22:08:42,3.90,3.90,3.90,99.90,903320,32,19966,-74
2020-10-03 22:09:34,3.90,3.90,3.90,99.90,905414,32,20003,-74
2020-10-03 22:10:25,3.80,3.80,3.80,99.90,906862,32,19942,-75
2020-10-03 22:11:15,3.80,3.80,3.80,99.90,906688,32,20318,-74
2020-10-03 22:12:06,3.80,3.80,3.80,99.90,902782,32,20372,-75
2020-10-03 22:12:57,3.80,3.80,3.80,99.90,903592,32,19957,-74
2020-10-03 22:13:48,3.80,3.80,3.80,99.90,901396,32,19998,-75
2020-10-03 22:14:39,3.70,3.70,3.70,99.90,897073,33,20015,-75
2020-10-03 22:15:30,3.70,3.70,3.70,99.90,902477,32,19973,-75
2020-10-03 22:16:21,3.70,3.70,3.70,99.90,900399,32,19958,-75
2020-10-03 22:17:12,3.60,3.60,3.60,99.90,906047,32,20317,-75
2020-10-03 22:18:03,3.60,3.60,3.60,99.90,904295,32,19946,-75
2020-10-03 22:18:54,3.60,3.60,3.60,99.90,905593,32,19960,-73
2020-10-03 22:19:45,3.60,3.60,3.60,99.90,906351,32,20306,-75
2020-10-03 22:20:36,3.50,3.50,3.50,99.90,906619,32,20405,-74
2020-10-03 22:21:27,3.60,3.60,3.60,99.90,903805,32,19950,-75
2020-10-03 22:22:18,3.60,3.60,3.60,99.90,903307,32,19950,-75
2020-10-03 22:23:09,3.60,3.60,3.60,99.90,899920,32,20314,-74
2020-10-03 22:23:59,3.60,3.60,3.60,99.90,902460,32,19972,-75
2020-10-03 22:24:50,3.60,3.60,3.60,99.90,900684,32,19947,-74
2020-10-03 22:25:41,3.60,3.60,3.60,99.90,900202,32,19947,-74
2020-10-03 22:26:32,3.60,3.60,3.60,99.90,901873,32,19942,-75
2020-10-03 22:27:23,3.60,3.60,3.60,99.90,906282,32,20334,-73
2020-10-03 22:28:14,3.60,3.60,3.60,99.90,905559,32,19962,-74
2020-10-03 22:29:05,3.60,3.60,3.60,99.90,906034,32,20110,-75
2020-10-03 22:29:56,3.70,3.70,3.70,99.90,905747,32,20074,-74
2020-10-03 22:30:47,3.60,3.60,3.60,99.90,901519,32,20358,-74
2020-10-03 22:31:38,3.70,3.70,3.70,99.90,902209,32,20573,-73
2020-10-03 22:32:29,3.60,3.60,3.60,99.90,906310,32,19994,-75
2020-10-03 22:33:20,3.60,3.60,3.60,99.90,902947,32,19958,-75
2020-10-03 22:34:11,3.70,3.70,3.70,99.90,902281,32,20038,-75
2020-10-03 22:35:01,3.60,3.60,3.60,99.90,903323,32,20354,-75
2020-10-03 22:35:52,3.60,3.60,3.60,99.90,905910,32,20000,-75
2020-10-03 22:36:43,3.50,3.50,3.50,99.90,903877,32,19943,-75
2020-10-03 22:37:34,3.50,3.50,3.50,99.90,905922,32,20005,-74
2020-10-03 22:38:25,3.50,3.50,3.50,99.90,906297,32,19984,-75
2020-10-03 22:39:16,3.50,3.50,3.50,99.90,907093,32,19937,-74
2020-10-03 22:40:09,3.60,3.60,3.60,99.90,902334,32,19942,-75
2020-10-03 22:41:01,3.50,3.50,3.50,99.90,903278,32,19960,-74
2020-10-03 22:41:52,3.50,3.50,3.50,99.90,903378,32,20262,-75
2020-10-03 22:42:42,3.50,3.50,3.50,99.90,903239,32,19943,-75
2020-10-03 22:43:33,3.50,3.50,3.50,99.90,904186,32,19943,-74
2020-10-03 22:44:24,3.50,3.50,3.50,99.90,902188,32,19958,-74
2020-10-03 22:45:15,3.50,3.50,3.50,99.90,902651,32,19947,-74
2020-10-03 22:46:06,3.60,3.60,3.60,99.90,905903,32,20503,-73
2020-10-03 22:46:57,3.60,3.60,3.60,99.90,902176,32,20096,-75
2020-10-03 22:47:48,3.60,3.60,3.60,99.90,904071,32,19980,-74
2020-10-03 22:48:39,3.50,3.50,3.50,99.90,906264,32,19965,-73
2020-10-03 22:49:30,3.60,3.60,3.60,99.90,901575,32,19942,-75
2020-10-03 22:50:21,3.50,3.50,3.50,99.90,902908,32,19977,-75
2020-10-03 22:51:11,3.50,3.50,3.50,99.90,904867,32,20082,-75
2020-10-03 22:52:04,3.50,3.50,3.50,99.90,906394,32,19946,-74
2020-10-03 22:52:56,3.50,3.50,3.50,99.90,906258,32,19964,-75
2020-10-03 22:53:47,3.50,3.50,3.50,99.90,903639,32,20021,-74
2020-10-03 22:54:38,3.40,3.40,3.40,99.90,903456,32,20054,-75
2020-10-03 22:55:28,3.50,3.50,3.50,99.90,907158,32,19950,-74
2020-10-03 22:56:19,3.50,3.50,3.50,99.90,901256,32,19953,-74
2020-10-03 22:57:10,3.50,3.50,3.50,99.90,900908,32,19947,-75
2020-10-03 22:58:01,3.50,3.50,3.50,99.90,902892,32,19954,-75
2020-10-03 22:58:52,3.50,3.50,3.50,99.90,901482,32,19951,-75
2020-10-03 22:59:43,3.50,3.50,3.50,99.90,898571,33,20014,-75
2020-10-03 23:00:34,3.50,3.50,3.50,99.90,901748,32,19976,-75
2020-10-03 23:01:26,3.40,3.40,3.40,99.90,904341,32,19965,-75
2020-10-03 23:02:17,3.40,3.40,3.40,99.90,900498,32,19950,-75
2020-10-03 23:03:08,3.40,3.40,3.40,99.90,903983,32,20281,-75
2020-10-03 23:03:59,3.40,3.40,3.40,99.90,904567,32,19954,-74
2020-10-03 23:04:50,3.40,3.40,3.40,99.90,904948,32,19988,-74
2020-10-03 23:05:40,3.30,3.30,3.30,99.90,903265,32,19977,-73
2020-10-03 23:06:31,3.30,3.30,3.30,99.90,903346,32,19939,-75
2020-10-03 23:07:23,3.30,3.30,3.30,99.90,900113,33,19957,-75
2020-10-03 23:08:13,3.30,3.30,3.30,99.90,903602,32,20022,-75
2020-10-03 23:09:04,3.30,3.30,3.30,99.90,903791,32,19942,-75
2020-10-03 23:09:55,3.20,3.20,3.20,99.90,905854,32,19942,-75
2020-10-03 23:10:46,3.20,3.20,3.20,99.90,906114,32,19946,-75
2020-10-03 23:11:37,3.20,3.20,3.20,99.90,905821,32,19946,-75
2020-10-03 23:12:28,3.20,3.20,3.20,99.90,902112,32,20029,-75
2020-10-03 23:13:19,3.20,3.20,3.20,99.90,902313,32,20377,-74
2020-10-03 23:14:10,3.20,3.20,3.20,99.90,902351,32,20564,-75
2020-10-03 23:15:01,3.20,3.20,3.20,99.90,906279,32,20065,-75
2020-10-03 23:15:52,3.20,3.20,3.20,99.90,905911,32,19946,-75
2020-10-03 23:16:42,3.20,3.20,3.20,99.90,898284,32,19939,-75
2020-10-03 23:17:33,3.20,3.20,3.20,99.90,896056,33,19939,-74
2020-10-03 23:18:24,3.20,3.20,3.20,99.90,903306,32,20346,-74
2020-10-03 23:19:15,3.20,3.20,3.20,99.90,905406,32,20082,-74
2020-10-03 23:20:06,3.20,3.20,3.20,99.90,902550,32,19947,-74
2020-10-03 23:20:57,3.20,3.20,3.20,99.90,903265,32,19949,-74
2020-10-03 23:21:48,3.40,3.40,3.40,99.90,901806,32,20349,-74
2020-10-03 23:22:39,3.40,3.40,3.40,99.90,900309,32,19935,-75
2020-10-03 23:23:30,3.40,3.40,3.40,99.90,899612,33,20525,-74
2020-10-03 23:24:21,3.40,3.40,3.40,99.90,898356,33,19955,-75
2020-10-03 23:25:11,3.40,3.40,3.40,99.90,901448,32,19993,-74
2020-10-03 23:26:02,3.40,3.40,3.40,99.90,903302,32,19988,-75
2020-10-03 23:26:53,3.40,3.40,3.40,99.90,904410,32,20496,-75
2020-10-03 23:27:44,3.50,3.50,3.50,99.90,901769,32,19999,-75
2020-10-03 23:28:35,3.50,3.50,3.50,99.90,900450,32,19947,-74
2020-10-03 23:29:28,3.50,3.50,3.50,99.90,903906,32,19946,-74
2020-10-03 23:30:19,3.50,3.50,3.50,99.90,902710,32,19981,-74
2020-10-03 23:31:10,3.50,3.50,3.50,99.90,897464,33,19995,-75
2020-10-03 23:32:01,3.60,3.60,3.60,99.90,899314,32,19985,-74
2020-10-03 23:32:53,3.60,3.60,3.60,99.90,903272,32,19939,-75
2020-10-03 23:33:44,3.70,3.70,3.70,99.90,905557,32,20342,-74
2020-10-03 23:34:35,3.70,3.70,3.70,99.90,903537,32,19969,-75
2020-10-03 23:35:26,3.70,3.70,3.70,99.90,901487,32,19935,-74
2020-10-03 23:36:17,3.80,3.80,3.80,99.90,898425,33,19940,-74
2020-10-03 23:37:07,3.80,3.80,3.80,99.90,902239,32,20291,-74
2020-10-03 23:37:58,3.80,3.80,3.80,99.90,904056,32,19977,-74
2020-10-03 23:38:49,3.80,3.80,3.80,99.90,907004,32,20275,-73
2020-10-03 23:39:40,3.80,3.80,3.80,99.90,902753,32,20002,-73
2020-10-03 23:40:31,3.70,3.70,3.70,99.90,903326,32,19957,-74
2020-10-03 23:41:22,3.80,3.80,3.80,99.90,894712,33,19966,-74
2020-10-03 23:42:13,3.80,3.80,3.80,99.90,896856,33,20043,-74
2020-10-03 23:43:04,3.80,3.80,3.80,99.90,903320,32,20014,-74
2020-10-03 23:43:55,3.80,3.80,3.80,99.90,906707,32,19956,-74
2020-10-03 23:44:46,3.80,3.80,3.80,99.90,903222,32,19981,-74
2020-10-03 23:45:37,3.80,3.80,3.80,99.90,902870,32,19943,-74
2020-10-03 23:46:28,3.70,3.70,3.70,99.90,900060,32,20272,-74
2020-10-03 23:47:18,3.70,3.70,3.70,99.90,899242,32,19955,-74
2020-10-03 23:48:09,3.70,3.70,3.70,99.90,903476,32,20042,-74
2020-10-03 23:49:00,3.70,3.70,3.70,99.90,902755,32,20004,-74
2020-10-03 23:49:51,3.70,3.70,3.70,99.90,897156,33,20003,-74
2020-10-03 23:50:42,3.70,3.70,3.70,99.90,896147,33,19943,-74
2020-10-03 23:51:33,3.70,3.70,3.70,99.90,896953,33,19953,-74
2020-10-03 23:52:24,3.80,3.80,3.80,99.90,902722,32,20328,-74
2020-10-03 23:53:15,3.80,3.80,3.80,99.90,905486,32,20307,-74
2020-10-03 23:54:06,3.80,3.80,3.80,99.90,903791,32,19939,-73
2020-10-03 23:54:57,3.80,3.80,3.80,99.90,903050,32,20055,-74
2020-10-03 23:55:47,3.80,3.80,3.80,99.90,902083,32,20072,-75
2020-10-03 23:56:40,3.80,3.80,3.80,99.90,902826,32,19984,-74
2020-10-03 23:57:31,3.90,3.90,3.90,99.90,899588,33,19947,-75
2020-10-03 23:58:22,4.00,4.00,4.00,99.90,903431,32,19942,-75
2020-10-03 23:59:13,4.00,4.00,4.00,99.90,902731,32,20005,-75