2020-10-03 00:00:27,18.30,18.30,18.30,99.90,894938,33,19940,-70
2020-10-03 00:00:59,18.20,18.20,18.20,99.90,892377,33,20327,-70
2020-10-03 00:01:31,18.20,18.20,18.20,99.90,889149,33,20014,-70
2020-10-03 00:02:03,18.20,18.20,18.20,99.90,883763,33,19950,-70
2020-10-03 00:02:36,18.20,18.20,18.20,99.90,886702,33,19953,-69
2020-10-03 00:03:17,18.20,18.20,18.20,99.90,886674,33,20346,-69
2020-10-03 00:03:48,18.10,18.10,18.10,99.90,889147,33,19963,-70
2020-10-03 00:04:19,18.10,18.10,18.10,99.90,892484,33,19952,-70
2020-10-03 00:04:49,18.10,18.10,18.10,99.90,890504,33,19964,-70
2020-10-03 00:05:21,18.10,18.10,18.10,99.90,892202,33,20334,-71
2020-10-03 00:05:52,18.10,18.10,18.10,99.90,891335,33,19965,-70
2020-10-03 00:06:24,18.10,18.10,18.10,99.90,889401,33,20414,-71
2020-10-03 00:06:55,18.00,18.00,18.00,99.90,885846,33,20768,-70
2020-10-03 00:07:27,18.00,18.00,18.00,99.90,889466,33,20306,-71
2020-10-03 00:07:58,18.00,18.00,18.00,99.90,892686,33,19949,-70
2020-10-03 00:08:30,18.00,18.00,18.00,99.90,893792,33,19956,-71
2020-10-03 00:09:01,18.00,18.00,18.00,99.90,893593,33,19956,-71
2020-10-03 00:09:32,17.90,17.90,17.90,99.90,894177,33,19948,-68
2020-10-03 00:10:03,17.90,17.90,17.90,99.90,890150,33,20016,-71
2020-10-03 00:10:34,17.90,17.90,17.90,99.90,893573,33,19957,-70
2020-10-03 00:11:05,17.90,17.90,17.90,99.90,893645,33,19945,-71
2020-10-03 00:11:37,18.00,18.00,18.00,99.90,894219,33,19940,-70
2020-10-03 00:12:08,18.00,18.00,18.00,99.90,890886,33,19953,-71
2020-10-03 00:12:38,18.00,18.00,18.00,99.90,893413,33,20027,-71
2020-10-03 00:13:09,17.90,17.90,17.90,99.90,894822,33,20469,-70
2020-10-03 00:13:40,17.90,17.90,17.90,99.90,891995,33,19940,-70
2020-10-03 00:14:11,17.90,17.90,17.90,99.90,895171,33,19944,-70
2020-10-03 00:14:42,17.90,17.90,17.90,99.90,889460,33,19967,-74
2020-10-03 00:15:12,17.80,17.80,17.80,99.90,894841,33,20552,-74
2020-10-03 00:15:43,17.80,17.80,17.80,99.90,898242,33,19951,-73
2020-10-03 00:16:15,17.80,17.80,17.80,99.90,895152,33,19943,-74
2020-10-03 00:16:46,17.80,17.80,17.80,99.90,892243,33,19941,-74
2020-10-03 00:17:17,17.80,17.80,17.80,99.90,892038,33,19952,-73
2020-10-03 00:17:48,17.80,17.80,17.80,99.90,892506,33,20024,-73
2020-10-03 00:18:20,17.80,17.80,17.80,99.90,892608,33,19944,-73
2020-10-03 00:19:00,17.70,17.70,17.70,99.90,892673,33,19963,-74
2020-10-03 00:19:31,17.70,17.70,17.70,99.90,895321,33,19952,-74
2020-10-03 00:20:05,17.70,17.70,17.70,99.90,894589,33,19944,-73
2020-10-03 00:20:36,17.70,17.70,17.70,99.90,892156,33,20011,-74
2020-10-03 00:21:11,17.70,17.70,17.70,99.90,889123,33,19959,-74
2020-10-03 00:21:41,17.70,17.70,17.70,99.90,889251,33,19945,-73
2020-10-03 00:22:12,17.70,17.70,17.70,99.90,889153,33,19963,-71
2020-10-03 00:22:46,17.70,17.70,17.70,99.90,891759,33,20490,-77
2020-10-03 00:23:17,17.70,17.70,17.70,99.90,893313,33,19936,-78
2020-10-03 00:23:47,17.70,17.70,17.70,99.90,889843,33,20381,-71
2020-10-03 00:24:18,17.70,17.70,17.70,99.90,889624,33,19996,-70
2020-10-03 00:24:49,17.70,17.70,17.70,99.90,889894,33,20350,-70
2020-10-03 00:25:20,17.70,17.70,17.70,99.90,895375,33,19955,-70
2020-10-03 00:25:51,17.70,17.70,17.70,99.90,895602,33,20019,-70
2020-10-03 00:26:22,17.70,17.70,17.70,99.90,895739,33,19990,-70
2020-10-03 00:26:52,17.70,17.70,17.70,99.90,895245,33,19992,-70
2020-10-03 00:27:23,17.70,17.70,17.70,99.90,889619,33,19945,-70
2020-10-03 00:27:54,17.70,17.70,17.70,99.90,889536,33,20308,-70
2020-10-03 00:28:25,17.70,17.70,17.70,99.90,892551,33,19984,-70
2020-10-03 00:29:05,17.70,17.70,17.70,99.90,892604,33,19963,-70
2020-10-03 00:29:37,17.70,17.70,17.70,99.90,893530,33,20090,-70
2020-10-03 00:30:09,17.70,17.70,17.70,99.90,895435,33,20329,-70
2020-10-03 00:30:40,17.70,17.70,17.70,99.90,896823,33,19994,-70
2020-10-03 00:31:20,17.70,17.70,17.70,99.90,895370,33,19940,-70
2020-10-03 00:31:55,17.70,17.70,17.70,99.90,892030,33,19959,-70
2020-10-03 00:32:27,17.70,17.70,17.70,99.90,892412,33,20344,-70
2020-10-03 00:32:58,17.70,17.70,17.70,99.90,892049,33,19963,-70
2020-10-03 00:33:30,17.70,17.70,17.70,99.90,893226,33,19995,-70
2020-10-03 00:34:06,17.60,17.60,17.60,99.90,892656,33,19941,-70
2020-10-03 00:34:44,17.70,17.70,17.70,99.90,893245,33,19952,-70
2020-10-03 00:35:15,17.60,17.60,17.60,99.90,892532,33,20024,-70
2020-10-03 00:35:47,17.60,17.60,17.60,99.90,893759,33,19937,-70
2020-10-03 00:36:17,17.70,17.70,17.70,99.90,887342,33,19968,-70
2020-10-03 00:36:48,17.70,17.70,17.70,99.90,886983,33,19941,-70
2020-10-03 00:37:19,17.70,17.70,17.70,99.90,891408,33,19956,-70
2020-10-03 00:37:58,17.70,17.70,17.70,99.90,892619,33,20417,-70
2020-10-03 00:38:29,17.70,17.70,17.70,99.90,899415,32,20289,-71
2020-10-03 00:39:00,17.70,17.70,17.70,99.90,895350,33,20395,-70
2020-10-03 00:39:31,17.70,17.70,17.70,99.90,895027,33,19992,-70
2020-10-03 00:40:02,17.80,17.80,17.80,99.90,895525,33,19979,-70
2020-10-03 00:40:35,17.80,17.80,17.80,99.90,895435,33,20387,-70
2020-10-03 00:41:05,17.80,17.80,17.80,99.90,892737,33,19956,-70
2020-10-03 00:41:42,17.80,17.80,17.80,99.90,892337,33,20369,-70
2020-10-03 00:42:13,17.80,17.80,17.80,99.90,889266,33,19940,-70
2020-10-03 00:43:07,17.90,17.90,17.90,99.90,892343,33,19937,-70
2020-10-03 00:43:38,17.90,17.90,17.90,99.90,891808,33,19964,-70
2020-10-03 00:44:09,17.90,17.90,17.90,99.90,889071,33,19996,-70
2020-10-03 00:44:41,18.00,18.00,18.00,99.90,890965,33,19983,-70
2020-10-03 00:45:11,17.90,17.90,17.90,99.90,892725,33,19980,-70
2020-10-03 00:45:42,17.90,17.90,17.90,99.90,895911,32,20377,-70
2020-10-03 00:46:13,17.90,17.90,17.90,99.90,901853,32,19944,-70
2020-10-03 00:46:45,17.90,17.90,17.90,99.90,901533,32,19951,-70
2020-10-03 00:47:15,18.00,18.00,18.00,99.90,898390,33,19952,-69
2020-10-03 00:47:46,18.00,18.00,18.00,99.90,895432,33,19940,-70
2020-10-03 00:48:19,18.00,18.00,18.00,99.90,895355,33,20000,-70
2020-10-03 00:48:52,18.00,18.00,18.00,99.90,892760,33,20369,-70
2020-10-03 00:49:23,17.90,17.90,17.90,99.90,892856,33,20062,-70
2020-10-03 00:49:54,18.00,18.00,18.00,99.90,892412,33,20370,-70
2020-10-03 00:50:25,18.00,18.00,18.00,99.90,892730,33,19940,-70
2020-10-03 00:50:57,18.00,18.00,18.00,99.90,895578,33,20003,-71
2020-10-03 00:51:28,18.00,18.00,18.00,99.90,895762,33,19956,-70
2020-10-03 00:52:01,18.00,18.00,18.00,99.90,898114,33,19940,-70
2020-10-03 00:52:32,18.00,18.00,18.00,99.90,898470,33,19951,-70
2020-10-03 00:53:03,18.00,18.00,18.00,99.90,895388,33,19959,-71
2020-10-03 00:53:34,18.10,18.10,18.10,99.90,895763,33,20348,-70
2020-10-03 00:54:05,18.10,18.10,18.10,99.90,898365,33,19955,-70
2020-10-03 00:54:36,18.10,18.10,18.10,99.90,892590,33,19968,-70
2020-10-03 00:55:07,18.10,18.10,18.10,99.90,892315,33,19944,-70
2020-10-03 00:55:38,18.10,18.10,18.10,99.90,892198,33,19948,-70
2020-10-03 00:56:08,18.10,18.10,18.10,99.90,892476,33,19995,-70
2020-10-03 00:56:39,18.10,18.10,18.10,99.90,895303,33,20004,-70
2020-10-03 00:57:10,18.10,18.10,18.10,99.90,892216,33,19953,-70
2020-10-03 00:57:41,18.10,18.10,18.10,99.90,892624,33,20004,-70
2020-10-03 00:58:12,18.20,18.20,18.20,99.90,892121,33,19975,-70
2020-10-03 00:58:43,18.20,18.20,18.20,99.90,892397,33,20040,-70
2020-10-03 00:59:14,18.20,18.20,18.20,99.90,898367,33,19990,-70
2020-10-03 00:59:45,18.20,18.20,18.20,99.90,895450,33,19944,-70
2020-10-03 01:00:16,18.10,18.10,18.10,99.90,895346,33,19960,-68
2020-10-03 01:00:46,18.20,18.20,18.20,99.90,891914,33,19952,-68
2020-10-03 01:01:17,18.20,18.20,18.20,99.90,892401,33,20007,-71
2020-10-03 01:01:48,18.20,18.20,18.20,99.90,895414,33,20346,-68
2020-10-03 01:02:19,18.20,18.20,18.20,99.90,895598,33,19987,-69
2020-10-03 01:03:16,18.20,18.20,18.20,99.90,897954,33,20061,-68
2020-10-03 01:03:59,18.20,18.20,18.20,99.90,895096,33,20007,-68
2020-10-03 01:04:31,18.20,18.20,18.20,99.90,899233,32,19982,-69
2020-10-03 01:05:03,18.20,18.20,18.20,99.90,895133,33,19964,-69
2020-10-03 01:05:33,18.20,18.20,18.20,99.90,895405,33,19956,-69
2020-10-03 01:06:04,18.30,18.30,18.30,99.90,895678,33,19944,-69
2020-10-03 01:06:38,18.30,18.30,18.30,99.90,898696,32,19986,-69
2020-10-03 01:07:10,18.30,18.30,18.30,99.90,901438,32,19944,-69
2020-10-03 01:07:41,18.30,18.30,18.30,99.90,898416,33,19947,-69
2020-10-03 01:08:11,18.30,18.30,18.30,99.90,898965,32,19962,-69
2020-10-03 01:08:42,18.30,18.30,18.30,99.90,898347,33,19972,-69
2020-10-03 01:09:13,18.30,18.30,18.30,99.90,894983,33,20584,-69
2020-10-03 01:09:44,18.30,18.30,18.30,99.90,895410,33,19995,-69
2020-10-03 01:10:15,18.20,18.20,18.20,99.90,892703,33,19940,-69
2020-10-03 01:10:47,18.20,18.20,18.20,99.90,898484,32,19982,-69
2020-10-03 01:11:17,18.20,18.20,18.20,99.90,901445,32,20543,-69
2020-10-03 01:11:48,18.20,18.20,18.20,99.90,901551,32,19990,-69
2020-10-03 01:12:20,18.20,18.20,18.20,99.90,901205,33,19991,-69
2020-10-03 01:12:50,18.20,18.20,18.20,99.90,901322,32,19986,-69
2020-10-03 01:13:21,18.20,18.20,18.20,99.90,901410,32,20648,-69
2020-10-03 01:13:52,18.20,18.20,18.20,99.90,898078,33,20030,-69
2020-10-03 01:14:24,18.20,18.20,18.20,99.90,895439,33,19936,-69
2020-10-03 01:14:57,18.10,18.10,18.10,99.90,895372,33,19952,-69
2020-10-03 01:15:28,18.10,18.10,18.10,99.90,896420,32,19940,-69
2020-10-03 01:16:00,18.10,18.10,18.10,99.90,898470,33,19948,-69
2020-10-03 01:16:30,18.10,18.10,18.10,99.90,898329,33,19940,-69
2020-10-03 01:17:01,18.10,18.10,18.10,99.90,898434,33,19988,-69
2020-10-03 01:17:32,18.10,18.10,18.10,99.90,898553,32,20266,-69
2020-10-03 01:18:03,18.10,18.10,18.10,99.90,901180,33,19955,-69
2020-10-03 01:18:35,18.10,18.10,18.10,99.90,898337,33,19947,-69
2020-10-03 01:19:09,18.10,18.10,18.10,99.90,898685,32,19952,-69
2020-10-03 01:19:40,18.00,18.00,18.00,99.90,898432,33,20002,-69
2020-10-03 01:20:11,18.00,18.00,18.00,99.90,895390,33,20006,-69
2020-10-03 01:20:41,18.00,18.00,18.00,99.90,895943,33,19952,-69
2020-10-03 01:21:17,18.00,18.00,18.00,99.90,892492,33,19968,-69
2020-10-03 01:22:06,18.00,18.00,18.00,99.90,892691,33,20370,-69
2020-10-03 01:22:40,18.10,18.10,18.10,99.90,892301,33,20383,-69
2020-10-03 01:23:20,18.10,18.10,18.10,99.90,894471,33,19956,-69
2020-10-03 01:23:57,18.10,18.10,18.10,99.90,898247,33,19948,-69
2020-10-03 01:24:44,18.10,18.10,18.10,99.90,897319,33,19996,-72
2020-10-03 01:25:20,18.10,18.10,18.10,99.90,898715,33,19952,-69
2020-10-03 01:26:03,18.00,18.00,18.00,99.90,898577,33,20358,-69
2020-10-03 01:26:51,18.00,18.00,18.00,99.90,898582,33,20569,-71
2020-10-03 01:27:26,18.00,18.00,18.00,99.90,898424,33,20390,-69
2020-10-03 01:28:15,18.00,18.00,18.00,99.90,895754,33,19968,-70
2020-10-03 01:29:08,18.00,18.00,18.00,99.90,898887,33,19966,-69
2020-10-03 01:29:48,18.00,18.00,18.00,99.90,892557,33,19997,-69
2020-10-03 01:30:28,18.00,18.00,18.00,99.90,898769,33,20333,-69
2020-10-03 01:31:10,18.10,18.10,18.10,99.90,898443,33,19952,-70
2020-10-03 01:31:41,18.10,18.10,18.10,99.90,901602,32,19963,-69
2020-10-03 01:32:12,18.00,18.00,18.00,99.90,898540,33,19940,-69
2020-10-03 01:32:43,18.00,18.00,18.00,99.90,898676,33,19951,-69
2020-10-03 01:33:17,18.00,18.00,18.00,99.90,895445,33,19948,-69
2020-10-03 01:34:05,18.00,18.00,18.00,99.90,895687,33,19952,-69
2020-10-03 01:34:56,18.00,18.00,18.00,99.90,895751,33,19966,-70
2020-10-03 01:35:27,18.00,18.00,18.00,99.90,890315,33,19980,-67
2020-10-03 01:36:11,18.00,18.00,18.00,99.90,892350,33,20334,-67
2020-10-03 01:36:42,17.90,17.90,17.90,99.90,898452,33,19944,-67
2020-10-03 01:37:13,17.90,17.90,17.90,99.90,895342,33,19936,-67
2020-10-03 01:37:45,17.90,17.90,17.90,99.90,892171,33,19956,-66
2020-10-03 01:38:16,17.90,17.90,17.90,99.90,891893,33,19949,-66
2020-10-03 01:38:50,17.90,17.90,17.90,99.90,892349,33,19952,-67
2020-10-03 01:39:24,17.80,17.80,17.80,99.90,892076,33,19984,-68
2020-10-03 01:40:15,17.90,17.90,17.90,99.90,890740,33,19960,-67
2020-10-03 01:40:45,17.80,17.80,17.80,99.90,888736,33,19945,-67
2020-10-03 01:41:16,17.80,17.80,17.80,99.90,892429,33,19967,-67
2020-10-03 01:41:47,17.80,17.80,17.80,99.90,892164,33,20019,-66
2020-10-03 01:42:18,17.80,17.80,17.80,99.90,892080,33,19957,-67
2020-10-03 01:42:49,17.70,17.70,17.70,99.90,891843,33,19949,-66
2020-10-03 01:43:19,17.70,17.70,17.70,99.90,889423,33,19948,-67
2020-10-03 01:44:00,17.70,17.70,17.70,99.90,892414,33,19964,-67
2020-10-03 01:44:42,17.70,17.70,17.70,99.90,891311,33,19952,-67
2020-10-03 01:45:17,17.70,17.70,17.70,99.90,886338,33,19949,-67
2020-10-03 01:45:48,17.70,17.70,17.70,99.90,889317,33,19945,-67
2020-10-03 01:46:18,17.70,17.70,17.70,99.90,886367,33,19949,-67
2020-10-03 01:46:53,17.70,17.70,17.70,99.90,883386,33,19962,-68
2020-10-03 01:47:24,17.70,17.70,17.70,99.90,883393,33,19962,-68
2020-10-03 01:47:55,17.70,17.70,17.70,99.90,886897,33,19957,-68
2020-10-03 01:48:26,17.70,17.70,17.70,99.90,889606,33,20109,-67
2020-10-03 01:48:57,17.70,17.70,17.70,99.90,889042,33,19991,-67
2020-10-03 01:49:32,17.70,17.70,17.70,99.90,888972,33,19963,-67
2020-10-03 01:50:04,17.70,17.70,17.70,99.90,889323,33,20362,-68
2020-10-03 01:50:38,17.70,17.70,17.70,99.90,892427,33,20011,-68
2020-10-03 01:51:09,17.70,17.70,17.70,99.90,892453,33,20061,-68
2020-10-03 01:51:40,17.80,17.80,17.80,99.90,892395,33,19995,-67
2020-10-03 01:52:14,17.90,17.90,17.90,99.90,889360,33,20363,-68
2020-10-03 01:52:45,17.90,17.90,17.90,99.90,888748,33,19963,-67
2020-10-03 01:53:17,17.90,17.90,17.90,99.90,886530,33,19953,-66
2020-10-03 01:53:48,17.90,17.90,17.90,99.90,889435,33,19969,-68
2020-10-03 01:54:19,17.90,17.90,17.90,99.90,892354,33,19976,-66
2020-10-03 01:54:50,17.90,17.90,17.90,99.90,892374,33,19940,-66
2020-10-03 01:55:21,17.90,17.90,17.90,99.90,891729,33,19968,-66
2020-10-03 01:55:52,17.90,17.90,17.90,99.90,889287,33,19975,-66
2020-10-03 01:56:25,17.90,17.90,17.90,99.90,892439,33,20285,-68
2020-10-03 01:56:57,17.80,17.80,17.80,99.90,888948,33,19944,-67
2020-10-03 01:57:28,17.90,17.90,17.90,99.90,886061,33,20399,-66
2020-10-03 01:57:59,17.80,17.80,17.80,99.90,888934,33,19941,-67
2020-10-03 01:58:30,17.80,17.80,17.80,99.90,889673,33,19963,-67
2020-10-03 01:59:01,17.80,17.80,17.80,99.90,892390,33,19983,-67
2020-10-03 01:59:32,17.80,17.80,17.80,99.90,892105,33,19949,-67
2020-10-03 02:00:04,17.80,17.80,17.80,99.90,892337,33,19956,-67
2020-10-03 02:00:35,17.70,17.70,17.70,99.90,892323,33,19952,-67
2020-10-03 02:01:06,17.70,17.70,17.70,99.90,892478,33,20012,-67
2020-10-03 02:01:37,17.70,17.70,17.70,99.90,891794,33,19940,-67
2020-10-03 02:02:08,17.60,17.60,17.60,99.90,889331,33,19941,-67
2020-10-03 02:02:45,17.60,17.60,17.60,99.90,892121,33,19944,-67
2020-10-03 02:03:16,17.60,17.60,17.60,99.90,891995,33,19956,-67
2020-10-03 02:03:47,17.60,17.60,17.60,99.90,889367,33,19960,-67
2020-10-03 02:04:18,17.60,17.60,17.60,99.90,885245,33,19969,-66
2020-10-03 02:04:51,17.60,17.60,17.60,99.90,886337,33,20318,-67
2020-10-03 02:05:25,17.60,17.60,17.60,99.90,889707,33,20286,-67
2020-10-03 02:05:55,17.60,17.60,17.60,99.90,892320,33,19953,-67
2020-10-03 02:06:26,17.60,17.60,17.60,99.90,891777,33,19940,-66
2020-10-03 02:06:59,17.60,17.60,17.60,99.90,892284,33,19940,-67
2020-10-03 02:07:39,17.60,17.60,17.60,99.90,892295,33,19986,-67
2020-10-03 02:08:16,17.50,17.50,17.50,99.90,888785,33,19961,-67
2020-10-03 02:08:47,17.50,17.50,17.50,99.90,887067,33,20335,-67
2020-10-03 02:09:17,17.50,17.50,17.50,99.90,888890,33,20040,-67
2020-10-03 02:09:48,17.50,17.50,17.50,99.90,890026,33,19957,-67
2020-10-03 02:10:19,17.50,17.50,17.50,99.90,889173,33,19952,-67
2020-10-03 02:10:51,17.50,17.50,17.50,99.90,889115,33,19983,-68
2020-10-03 02:11:22,17.50,17.50,17.50,99.90,889294,33,20549,-67
2020-10-03 02:12:02,17.50,17.50,17.50,99.90,886620,33,19953,-69
2020-10-03 02:12:35,17.40,17.40,17.40,99.90,889447,33,20382,-69
2020-10-03 02:13:06,17.50,17.50,17.50,99.90,887791,33,19953,-67
2020-10-03 02:13:37,17.50,17.50,17.50,99.90,887705,33,20286,-67
2020-10-03 02:14:08,17.50,17.50,17.50,99.90,889389,33,19942,-66
2020-10-03 02:14:40,17.40,17.40,17.40,99.90,886028,33,19933,-67
2020-10-03 02:15:11,17.40,17.40,17.40,99.90,885951,33,19968,-66
2020-10-03 02:15:46,17.50,17.50,17.50,99.90,886487,33,19972,-69
2020-10-03 02:16:18,17.50,17.50,17.50,99.90,889013,33,20401,-67
2020-10-03 02:16:49,17.40,17.40,17.40,99.90,889287,33,19945,-67
2020-10-03 02:17:20,17.40,17.40,17.40,99.90,889394,33,19945,-67
2020-10-03 02:18:01,17.30,17.30,17.30,99.90,889169,33,19953,-67
2020-10-03 02:18:48,17.30,17.30,17.30,99.90,890342,33,20343,-68
2020-10-03 02:19:23,17.30,17.30,17.30,99.90,892099,33,19945,-67
2020-10-03 02:20:00,17.30,17.30,17.30,99.90,892013,33,19956,-67
2020-10-03 02:20:32,17.30,17.30,17.30,99.90,892001,33,19972,-68
2020-10-03 02:21:03,17.20,17.20,17.20,99.90,892025,33,19953,-67
2020-10-03 02:21:43,17.20,17.20,17.20,99.90,888200,33,20007,-67
2020-10-03 02:22:49,17.20,17.20,17.20,99.90,887554,33,20000,-67
2020-10-03 02:23:26,17.20,17.20,17.20,99.90,889166,33,19968,-67
2020-10-03 02:23:58,17.20,17.20,17.20,99.90,889098,33,19944,-67
2020-10-03 02:24:31,17.20,17.20,17.20,99.90,889028,33,20008,-67
2020-10-03 02:25:06,17.20,17.20,17.20,99.90,887954,33,19944,-67
2020-10-03 02:26:15,17.20,17.20,17.20,99.90,889141,33,19956,-66
2020-10-03 02:26:47,17.20,17.20,17.20,99.90,890778,33,20063,-68
2020-10-03 02:27:36,17.10,17.10,17.10,99.90,888145,33,19941,-68
2020-10-03 02:28:11,17.10,17.10,17.10,99.90,886070,33,19961,-67
2020-10-03 02:28:43,17.10,17.10,17.10,99.90,885993,33,20462,-67
2020-10-03 02:29:20,17.10,17.10,17.10,99.90,888875,33,19972,-67
2020-10-03 02:30:11,17.10,17.10,17.10,99.90,889037,33,19972,-67
2020-10-03 02:30:42,17.00,17.00,17.00,99.90,888545,33,20599,-66
2020-10-03 02:31:20,17.00,17.00,17.00,99.90,886269,33,20008,-66
2020-10-03 02:31:54,17.00,17.00,17.00,99.90,886041,33,19972,-67
2020-10-03 02:32:24,17.00,17.00,17.00,99.90,885034,33,19961,-66
2020-10-03 02:33:04,17.00,17.00,17.00,99.90,889410,33,19938,-67
2020-10-03 02:33:35,17.00,17.00,17.00,99.90,891906,33,19960,-67
2020-10-03 02:34:06,17.00,17.00,17.00,99.90,892389,33,19945,-67
2020-10-03 02:34:46,17.00,17.00,17.00,99.90,892203,33,19953,-66
2020-10-03 02:35:32,17.00,17.00,17.00,99.90,891920,33,19996,-67
2020-10-03 02:36:05,17.00,17.00,17.00,99.90,892385,33,19949,-67
2020-10-03 02:36:42,17.00,17.00,17.00,99.90,892224,33,19948,-66
2020-10-03 02:37:23,16.90,16.90,16.90,99.90,889567,33,20283,-66
2020-10-03 02:37:53,17.00,17.00,17.00,99.90,889066,33,19945,-67
2020-10-03 02:38:33,17.00,17.00,17.00,99.90,886272,33,20320,-66
2020-10-03 02:39:05,17.00,17.00,17.00,99.90,886268,33,20275,-67
2020-10-03 02:39:48,17.00,17.00,17.00,99.90,884845,33,19946,-67
2020-10-03 02:40:26,17.00,17.00,17.00,99.90,888661,33,19988,-67
2020-10-03 02:41:02,16.90,16.90,16.90,99.90,889055,33,20383,-67
2020-10-03 02:41:52,16.90,16.90,16.90,99.90,891907,33,19944,-67
2020-10-03 02:42:41,16.90,16.90,16.90,99.90,888932,33,19988,-66
2020-10-03 02:43:17,16.90,16.90,16.90,99.90,891860,33,19954,-68
2020-10-03 02:44:00,16.90,16.90,16.90,99.90,891983,33,19941,-67
2020-10-03 02:44:40,16.90,16.90,16.90,99.90,892356,33,19953,-68
2020-10-03 02:45:14,16.90,16.90,16.90,99.90,889617,33,19991,-67
2020-10-03 02:45:52,16.90,16.90,16.90,99.90,889474,33,20010,-67
2020-10-03 02:46:46,16.90,16.90,16.90,99.90,889185,33,19953,-67
2020-10-03 02:47:26,16.90,16.90,16.90,99.90,880149,33,19954,-67
2020-10-03 02:48:12,16.90,16.90,16.90,99.90,881232,33,19958,-67
2020-10-03 02:48:46,16.90,16.90,16.90,99.90,892262,33,19952,-67
2020-10-03 02:49:25,17.00,17.00,17.00,99.90,888872,33,19974,-67
2020-10-03 02:50:08,17.00,17.00,17.00,99.90,886448,33,19972,-67
2020-10-03 02:50:38,17.00,17.00,17.00,99.90,888629,33,19941,-67
2020-10-03 02:51:12,17.00,17.00,17.00,99.90,889359,33,19945,-67
2020-10-03 02:51:46,17.00,17.00,17.00,99.90,887906,33,19969,-67
2020-10-03 02:52:23,17.00,17.00,17.00,99.90,889163,33,19953,-67
2020-10-03 02:52:56,16.90,16.90,16.90,99.90,884682,33,19989,-68
2020-10-03 02:53:45,17.00,17.00,17.00,99.90,885788,33,20336,-71
2020-10-03 02:54:23,16.90,16.90,16.90,99.90,889298,33,20003,-68
2020-10-03 02:55:07,16.90,16.90,16.90,99.90,892216,33,20015,-68
2020-10-03 02:55:38,16.90,16.90,16.90,99.90,892287,33,19953,-67
2020-10-03 02:56:13,16.90,16.90,16.90,99.90,892104,33,19963,-68
2020-10-03 02:57:02,16.80,16.80,16.80,99.90,892371,33,19960,-67
2020-10-03 02:57:44,16.90,16.90,16.90,99.90,889438,33,19971,-68
2020-10-03 02:58:15,16.90,16.90,16.90,99.90,889290,33,20327,-68
2020-10-03 02:58:49,16.80,16.80,16.80,99.90,886162,33,19946,-67
2020-10-03 02:59:25,16.80,16.80,16.80,99.90,889323,33,20323,-67
2020-10-03 02:59:56,16.80,16.80,16.80,99.90,890355,33,19945,-67
2020-10-03 03:00:27,16.80,16.80,16.80,99.90,892002,33,19979,-67
2020-10-03 03:00:58,16.80,16.80,16.80,99.90,891118,33,19958,-67
2020-10-03 03:01:29,16.80,16.80,16.80,99.90,889177,33,20027,-67
2020-10-03 03:02:04,16.80,16.80,16.80,99.90,888903,33,19961,-68
2020-10-03 03:02:35,16.80,16.80,16.80,99.90,891621,33,20000,-69
2020-10-03 03:03:06,16.80,16.80,16.80,99.90,888887,33,19965,-68
2020-10-03 03:03:42,16.80,16.80,16.80,99.90,883425,33,20304,-67
2020-10-03 03:04:13,16.70,16.70,16.70,99.90,886223,33,19937,-67
2020-10-03 03:04:44,16.80,16.80,16.80,99.90,889261,33,19937,-67
2020-10-03 03:05:18,16.80,16.80,16.80,99.90,889284,33,19953,-66
2020-10-03 03:05:49,16.80,16.80,16.80,99.90,891683,33,19959,-67
2020-10-03 03:06:20,16.70,16.70,16.70,99.90,889633,33,19959,-67
2020-10-03 03:06:51,16.70,16.70,16.70,99.90,889321,33,20120,-67
2020-10-03 03:07:21,16.70,16.70,16.70,99.90,888804,33,19948,-67
2020-10-03 03:07:52,16.70,16.70,16.70,99.90,886293,33,19980,-68
2020-10-03 03:08:23,16.70,16.70,16.70,99.90,886249,33,19972,-67
2020-10-03 03:08:55,16.70,16.70,16.70,99.90,886534,33,19976,-67
2020-10-03 03:09:25,16.70,16.70,16.70,99.90,886156,33,19957,-67
2020-10-03 03:09:57,16.70,16.70,16.70,99.90,886259,33,19988,-68
2020-10-03 03:10:29,16.70,16.70,16.70,99.90,892046,33,20280,-67
2020-10-03 03:11:00,16.70,16.70,16.70,99.90,891941,33,19948,-67
2020-10-03 03:11:30,16.70,16.70,16.70,99.90,892114,33,19940,-67
2020-10-03 03:12:07,16.70,16.70,16.70,99.90,891892,33,19944,-67
2020-10-03 03:12:41,16.70,16.70,16.70,99.90,886987,33,19983,-67
2020-10-03 03:13:12,16.70,16.70,16.70,99.90,890747,33,19979,-68
2020-10-03 03:13:44,16.70,16.70,16.70,99.90,888819,33,19983,-67
2020-10-03 03:14:14,16.70,16.70,16.70,99.90,889297,33,20012,-67
2020-10-03 03:14:45,16.70,16.70,16.70,99.90,885918,33,20329,-67
2020-10-03 03:15:16,16.70,16.70,16.70,99.90,886144,33,19945,-67
2020-10-03 03:15:54,16.70,16.70,16.70,99.90,889171,33,19945,-67
2020-10-03 03:16:25,16.70,16.70,16.70,99.90,889182,33,20294,-67
2020-10-03 03:16:56,16.80,16.80,16.80,99.90,891013,33,19956,-67
2020-10-03 03:17:26,16.90,16.90,16.90,99.90,890154,33,19997,-68
2020-10-03 03:17:57,16.80,16.80,16.80,99.90,889190,33,20000,-67
2020-10-03 03:18:40,16.80,16.80,16.80,99.90,889103,33,19984,-67
2020-10-03 03:19:13,16.80,16.80,16.80,99.90,889238,33,19960,-66
2020-10-03 03:19:47,16.80,16.80,16.80,99.90,889252,33,20416,-67
2020-10-03 03:20:21,16.80,16.80,16.80,99.90,889770,33,20394,-67
2020-10-03 03:20:55,16.80,16.80,16.80,99.90,886584,33,19945,-67
2020-10-03 03:21:41,16.80,16.80,16.80,99.90,887750,33,19941,-67
2020-10-03 03:22:25,16.80,16.80,16.80,99.90,886843,33,19941,-67
2020-10-03 03:23:05,16.80,16.80,16.80,99.90,886166,33,19946,-67
2020-10-03 03:23:40,16.80,16.80,16.80,99.90,886386,33,20283,-68
2020-10-03 03:24:14,16.80,16.80,16.80,99.90,886833,33,20342,-66
2020-10-03 03:24:45,16.90,16.90,16.90,99.90,888603,33,19958,-67
2020-10-03 03:25:20,16.90,16.90,16.90,99.90,889762,33,19964,-67
2020-10-03 03:25:50,16.90,16.90,16.90,99.90,888751,33,19936,-67
2020-10-03 03:26:21,16.90,16.90,16.90,99.90,889865,33,19964,-67
2020-10-03 03:26:58,16.80,16.80,16.80,99.90,890008,33,20291,-67
2020-10-03 03:27:36,16.80,16.80,16.80,99.90,892753,33,20342,-67
2020-10-03 03:28:16,16.90,16.90,16.90,99.90,891249,33,20346,-67
2020-10-03 03:28:46,16.90,16.90,16.90,99.90,892765,33,19940,-67
2020-10-03 03:29:24,16.90,16.90,16.90,99.90,892699,33,19941,-66
2020-10-03 03:29:58,16.90,16.90,16.90,99.90,889721,33,19979,-67
2020-10-03 03:30:29,16.90,16.90,16.90,99.90,889725,33,20306,-67
2020-10-03 03:31:00,17.00,17.00,17.00,99.90,889690,33,19949,-67
2020-10-03 03:31:42,17.00,17.00,17.00,99.90,889808,33,19955,-67
2020-10-03 03:32:28,17.00,17.00,17.00,99.90,889416,33,19955,-67
2020-10-03 03:33:08,17.00,17.00,17.00,99.90,889384,33,19983,-67
2020-10-03 03:33:38,17.00,17.00,17.00,99.90,889668,33,20319,-67
2020-10-03 03:34:28,17.00,17.00,17.00,99.90,889669,33,19979,-67
2020-10-03 03:35:12,17.10,17.10,17.10,99.90,889729,33,19952,-67
2020-10-03 03:35:58,17.10,17.10,17.10,99.90,892715,33,19952,-67
2020-10-03 03:36:45,17.10,17.10,17.10,99.90,892365,33,20440,-66
2020-10-03 03:37:31,17.10,17.10,17.10,99.90,892530,33,19957,-67
2020-10-03 03:38:10,17.20,17.20,17.20,99.90,892807,33,20391,-67
2020-10-03 03:38:43,17.10,17.10,17.10,99.90,892817,33,19978,-67
2020-10-03 03:39:26,17.20,17.20,17.20,99.90,890110,33,20408,-67
2020-10-03 03:40:00,17.20,17.20,17.20,99.90,889617,33,20045,-67
2020-10-03 03:40:50,17.30,17.30,17.30,99.90,889950,33,19979,-67
2020-10-03 03:41:36,17.30,17.30,17.30,99.90,889965,33,19960,-67
2020-10-03 03:42:09,17.40,17.40,17.40,99.90,889692,33,19959,-66
2020-10-03 03:42:51,17.40,17.40,17.40,99.90,890009,33,19962,-67
2020-10-03 03:43:40,17.30,17.30,17.30,99.90,892735,33,19944,-67
2020-10-03 03:44:29,17.30,17.30,17.30,99.90,892605,33,20051,-67
2020-10-03 03:45:26,17.30,17.30,17.30,99.90,892049,33,20041,-67
2020-10-03 03:46:00,17.30,17.30,17.30,99.90,892381,33,19937,-67
2020-10-03 03:46:49,17.30,17.30,17.30,99.90,892346,33,20297,-67
2020-10-03 03:47:39,17.30,17.30,17.30,99.90,892743,33,20015,-68
2020-10-03 03:48:28,17.40,17.40,17.40,99.90,891981,33,20000,-67
2020-10-03 03:49:18,17.40,17.40,17.40,99.90,889952,33,19953,-67
2020-10-03 03:50:00,17.40,17.40,17.40,99.90,889774,33,19953,-67
2020-10-03 03:50:31,17.40,17.40,17.40,99.90,892707,33,20012,-66
2020-10-03 03:51:04,17.40,17.40,17.40,99.90,892392,33,20038,-66
2020-10-03 03:51:41,17.40,17.40,17.40,99.90,892414,33,20310,-66
2020-10-03 03:52:21,17.40,17.40,17.40,99.90,891725,33,19995,-67
2020-10-03 03:53:01,17.50,17.50,17.50,99.90,889352,33,19937,-67
2020-10-03 03:53:41,17.50,17.50,17.50,99.90,889839,33,19987,-67
2020-10-03 03:54:31,17.50,17.50,17.50,99.90,889885,33,19969,-67
2020-10-03 03:55:14,17.50,17.50,17.50,99.90,889502,33,19987,-67
2020-10-03 03:56:03,17.50,17.50,17.50,99.90,889745,33,19976,-67
2020-10-03 03:56:34,17.50,17.50,17.50,99.90,889754,33,19957,-67
2020-10-03 03:57:24,17.60,17.60,17.60,99.90,892681,33,19949,-68
2020-10-03 03:58:00,17.60,17.60,17.60,99.90,889838,33,20026,-67
2020-10-03 03:58:49,17.70,17.70,17.70,99.90,889508,33,20427,-67
2020-10-03 03:59:38,17.70,17.70,17.70,99.90,889759,33,19957,-67
2020-10-03 04:00:09,17.70,17.70,17.70,99.90,890211,33,19995,-67
2020-10-03 04:00:43,17.70,17.70,17.70,99.90,892610,33,19949,-67
2020-10-03 04:01:17,17.70,17.70,17.70,99.90,890644,33,19967,-67
2020-10-03 04:02:06,17.70,17.70,17.70,99.90,889502,33,19964,-67
2020-10-03 04:02:37,17.70,17.70,17.70,99.90,889697,33,19958,-67
2020-10-03 04:03:19,17.70,17.70,17.70,99.90,889361,33,19945,-67
2020-10-03 04:03:53,17.70,17.70,17.70,99.90,889977,33,19953,-67
2020-10-03 04:04:27,17.60,17.60,17.60,99.90,889970,33,19949,-66
2020-10-03 04:04:58,17.60,17.60,17.60,99.90,889716,33,19972,-67
2020-10-03 04:05:47,17.60,17.60,17.60,99.90,889737,33,20000,-68
2020-10-03 04:06:38,17.60,17.60,17.60,99.90,889895,33,19957,-67
2020-10-03 04:07:24,17.60,17.60,17.60,99.90,889426,33,19949,-67
2020-10-03 04:08:14,17.50,17.50,17.50,99.90,889969,33,19960,-67
2020-10-03 04:09:01,17.40,17.40,17.40,99.90,889872,33,19949,-67
2020-10-03 04:09:44,17.40,17.40,17.40,99.90,892868,33,20409,-67
2020-10-03 04:10:15,17.30,17.30,17.30,99.90,892866,33,20108,-67
2020-10-03 04:10:51,17.20,17.20,17.20,99.90,892996,33,19960,-66
2020-10-03 04:11:25,17.20,17.20,17.20,99.90,892881,33,20016,-67
2020-10-03 04:12:14,17.20,17.20,17.20,99.90,893009,33,19948,-67
2020-10-03 04:12:54,17.20,17.20,17.20,99.90,889857,33,20418,-67
2020-10-03 04:13:37,17.20,17.20,17.20,99.90,889880,33,19991,-67
2020-10-03 04:14:07,17.10,17.10,17.10,99.90,890064,33,20302,-67
2020-10-03 04:14:54,17.10,17.10,17.10,99.90,890096,33,19952,-67
2020-10-03 04:15:27,17.10,17.10,17.10,99.90,889804,33,20491,-67
2020-10-03 04:16:10,17.10,17.10,17.10,99.90,889622,33,19961,-67
2020-10-03 04:17:00,17.10,17.10,17.10,99.90,889555,33,19952,-67
2020-10-03 04:17:33,17.00,17.00,17.00,99.90,889880,33,19953,-67
2020-10-03 04:18:23,17.00,17.00,17.00,99.90,890030,33,20335,-67
2020-10-03 04:19:20,17.00,17.00,17.00,99.90,889322,33,19988,-66
2020-10-03 04:19:58,17.00,17.00,17.00,99.90,889064,33,20033,-67
2020-10-03 04:20:47,16.90,16.90,16.90,99.90,886761,33,20043,-67
2020-10-03 04:21:20,16.90,16.90,16.90,99.90,889401,33,20052,-66
2020-10-03 04:21:57,16.90,16.90,16.90,99.90,889551,33,19951,-67
2020-10-03 04:22:45,16.80,16.80,16.80,99.90,889996,33,19949,-67
2020-10-03 04:23:25,16.80,16.80,16.80,99.90,892034,33,19971,-67
2020-10-03 04:23:56,16.80,16.80,16.80,99.90,892643,33,19979,-67
2020-10-03 04:24:36,16.80,16.80,16.80,99.90,892714,33,19949,-67
2020-10-03 04:25:37,16.80,16.80,16.80,99.90,892702,33,19948,-67
2020-10-03 04:26:25,16.80,16.80,16.80,99.90,890655,33,19957,-67
2020-10-03 04:27:15,16.80,16.80,16.80,99.90,892748,33,20350,-68
2020-10-03 04:28:04,16.80,16.80,16.80,99.90,891936,33,19960,-68
2020-10-03 04:28:42,16.80,16.80,16.80,99.90,889645,33,20311,-67
2020-10-03 04:29:42,16.80,16.80,16.80,99.90,889773,33,19949,-69
2020-10-03 04:30:31,16.70,16.70,16.70,99.90,892359,33,19984,-67
2020-10-03 04:31:16,16.80,16.80,16.80,99.90,892053,33,20036,-67
2020-10-03 04:31:47,16.70,16.70,16.70,99.90,891976,33,20072,-67
2020-10-03 04:32:37,16.80,16.80,16.80,99.90,892349,33,19968,-67
2020-10-03 04:33:26,16.70,16.70,16.70,99.90,892152,33,19960,-67
2020-10-03 04:34:12,16.70,16.70,16.70,99.90,891883,33,20008,-67
2020-10-03 04:35:01,16.70,16.70,16.70,99.90,889852,33,19949,-67
2020-10-03 04:35:38,16.70,16.70,16.70,99.90,889479,33,20298,-67
2020-10-03 04:36:31,16.70,16.70,16.70,99.90,889654,33,19945,-67
2020-10-03 04:37:21,16.70,16.70,16.70,99.90,889651,33,19958,-67
2020-10-03 04:38:03,16.70,16.70,16.70,99.90,892646,33,20027,-66
2020-10-03 04:38:34,16.70,16.70,16.70,99.90,892132,33,19948,-68
2020-10-03 04:39:11,16.70,16.70,16.70,99.90,889620,33,19971,-67
2020-10-03 04:39:45,16.70,16.70,16.70,99.90,892606,33,19945,-67
2020-10-03 04:40:34,16.70,16.70,16.70,99.90,892475,33,20310,-68
2020-10-03 04:41:29,16.70,16.70,16.70,99.90,892730,33,19961,-68
2020-10-03 04:42:09,16.80,16.80,16.80,99.90,888036,33,20296,-68
2020-10-03 04:42:52,16.70,16.70,16.70,99.90,889190,33,20369,-68
2020-10-03 04:43:42,16.70,16.70,16.70,99.90,889203,33,19961,-67
2020-10-03 04:44:28,16.80,16.80,16.80,99.90,889801,33,20015,-67
2020-10-03 04:45:23,16.80,16.80,16.80,99.90,889735,33,19979,-67
2020-10-03 04:46:00,16.90,16.90,16.90,99.90,892609,33,19952,-67
2020-10-03 04:46:33,16.80,16.80,16.80,99.90,892639,33,19952,-67
2020-10-03 04:47:15,16.90,16.90,16.90,99.90,892649,33,20327,-67
2020-10-03 04:47:48,16.90,16.90,16.90,99.90,892663,33,19976,-67
2020-10-03 04:48:38,17.00,17.00,17.00,99.90,890463,33,20039,-67
2020-10-03 04:49:23,17.00,17.00,17.00,99.90,889488,33,19968,-67
2020-10-03 04:50:14,17.10,17.10,17.10,99.90,889848,33,19941,-67
2020-10-03 04:51:04,17.10,17.10,17.10,99.90,891560,33,19945,-68
2020-10-03 04:51:44,17.20,17.20,17.20,99.90,889675,33,19958,-67
2020-10-03 04:52:33,17.20,17.20,17.20,99.90,889868,33,19942,-67
2020-10-03 04:53:23,17.20,17.20,17.20,99.90,889439,33,19967,-66
2020-10-03 04:54:12,17.30,17.30,17.30,99.90,889706,33,20012,-67
2020-10-03 04:54:59,17.30,17.30,17.30,99.90,889601,33,20316,-68
2020-10-03 04:55:48,17.30,17.30,17.30,99.90,889871,33,19983,-67
2020-10-03 04:56:22,17.40,17.40,17.40,99.90,889837,33,19964,-67
2020-10-03 04:57:12,17.50,17.50,17.50,99.90,889408,33,19964,-68
2020-10-03 04:57:42,17.50,17.50,17.50,99.90,889140,33,19964,-67
2020-10-03 04:58:31,17.50,17.50,17.50,99.90,889584,33,20390,-67
2020-10-03 04:59:21,17.60,17.60,17.60,99.90,889759,33,19953,-67
2020-10-03 05:00:01,17.70,17.70,17.70,99.70,892525,33,20042,-67
2020-10-03 05:00:50,17.80,17.80,17.80,99.80,892604,33,20006,-67
2020-10-03 05:01:41,17.80,17.80,17.80,99.60,892473,33,19940,-67
2020-10-03 05:02:15,17.80,17.80,17.80,99.60,893728,33,19948,-69
2020-10-03 05:02:52,17.90,17.90,17.90,99.70,888938,33,20007,-66
2020-10-03 05:03:35,17.90,17.90,17.90,99.60,889362,33,20007,-67
2020-10-03 05:04:25,17.90,17.90,17.90,99.40,889393,33,19968,-67
2020-10-03 05:05:14,18.00,18.00,18.00,99.20,892024,33,19957,-67
2020-10-03 05:05:47,18.00,18.00,18.00,99.10,891851,33,20011,-67
2020-10-03 05:06:37,18.00,18.00,18.00,99.20,889811,33,20008,-66
2020-10-03 05:07:28,18.00,18.00,18.00,99.10,889059,33,20310,-67
2020-10-03 05:08:05,18.00,18.00,18.00,99.10,889202,33,19953,-66
2020-10-03 05:08:57,18.00,18.00,18.00,98.90,889261,33,20307,-67
2020-10-03 05:09:40,18.10,18.10,18.10,98.80,889057,33,19949,-66
2020-10-03 05:10:11,18.10,18.10,18.10,98.90,889131,33,20318,-67
2020-10-03 05:10:42,18.20,18.20,18.20,98.60,889224,33,19941,-67
2020-10-03 05:11:31,18.20,18.20,18.20,98.70,890801,33,19960,-67
2020-10-03 05:12:10,18.20,18.20,18.20,98.60,892466,33,19958,-67
2020-10-03 05:12:59,18.30,18.30,18.30,98.40,892117,33,19947,-67
2020-10-03 05:13:49,18.20,18.20,18.20,98.30,889258,33,19949,-67
2020-10-03 05:14:25,18.30,18.30,18.30,98.30,889520,33,20004,-67
2020-10-03 05:15:15,18.30,18.30,18.30,98.20,889178,33,20357,-66
2020-10-03 05:15:52,18.40,18.40,18.40,98.20,892105,33,20573,-66
2020-10-03 05:16:43,18.40,18.40,18.40,97.80,892531,33,19983,-67
2020-10-03 05:17:14,18.40,18.40,18.40,97.90,892149,33,19952,-67
2020-10-03 05:18:03,18.50,18.50,18.50,97.80,892522,33,19971,-67
2020-10-03 05:18:53,18.50,18.50,18.50,97.80,892250,33,20381,-66
2020-10-03 05:19:42,18.50,18.50,18.50,97.60,889402,33,20036,-67
2020-10-03 05:20:31,18.60,18.60,18.60,97.60,892423,33,19984,-67
2020-10-03 05:21:20,18.60,18.60,18.60,97.50,892431,33,20367,-66
2020-10-03 05:21:51,18.60,18.60,18.60,97.40,891899,33,19975,-66
2020-10-03 05:22:42,18.60,18.60,18.60,97.40,889620,33,20335,-66
2020-10-03 05:23:32,18.60,18.60,18.60,97.30,891759,33,19951,-66
2020-10-03 05:24:21,18.70,18.70,18.70,97.30,891300,33,20358,-66
2020-10-03 05:25:11,18.60,18.60,18.60,97.30,889656,33,19975,-66
2020-10-03 05:26:06,18.70,18.70,18.70,97.40,889722,33,19945,-66
2020-10-03 05:26:43,18.60,18.60,18.60,97.30,892402,33,19952,-66
2020-10-03 05:27:26,18.70,18.70,18.70,97.30,892312,33,19952,-66
2020-10-03 05:28:26,18.60,18.60,18.60,97.20,892484,33,20042,-66
2020-10-03 05:28:57,18.60,18.60,18.60,97.30,889156,33,20299,-66
2020-10-03 05:29:46,18.70,18.70,18.70,97.20,889246,33,19932,-66
2020-10-03 05:30:23,18.70,18.70,18.70,97.20,889190,33,19958,-67
2020-10-03 05:31:12,18.70,18.70,18.70,97.20,889241,33,20386,-66
2020-10-03 05:31:53,18.70,18.70,18.70,97.30,889748,33,20354,-66
2020-10-03 05:32:36,18.60,18.60,18.60,97.50,889370,33,20330,-66
2020-10-03 05:33:25,18.60,18.60,18.60,97.60,888805,33,19949,-66
2020-10-03 05:34:15,18.60,18.60,18.60,97.30,889344,33,19949,-66
2020-10-03 05:34:58,18.60,18.60,18.60,97.40,889626,33,19976,-66
2020-10-03 05:35:43,18.60,18.60,18.60,97.40,889729,33,19945,-67
2020-10-03 05:36:40,18.60,18.60,18.60,97.50,892535,33,19949,-67
2020-10-03 05:37:37,18.60,18.60,18.60,97.50,892328,33,19957,-67
2020-10-03 05:38:23,18.60,18.60,18.60,97.50,892273,33,19961,-68
2020-10-03 05:38:57,18.60,18.60,18.60,97.40,890911,33,20368,-68
2020-10-03 05:39:46,18.60,18.60,18.60,97.40,889641,33,19940,-67
2020-10-03 05:40:17,18.60,18.60,18.60,97.30,889913,33,20372,-68
2020-10-03 05:40:51,18.60,18.60,18.60,97.50,889955,33,19941,-67
2020-10-03 05:41:37,18.50,18.50,18.50,97.50,890039,33,19960,-68
2020-10-03 05:42:26,18.60,18.60,18.60,97.50,889677,33,19940,-67
2020-10-03 05:43:16,18.60,18.60,18.60,97.50,886262,33,19980,-67
2020-10-03 05:43:46,18.60,18.60,18.60,97.60,887480,33,20447,-70
2020-10-03 05:44:17,18.50,18.50,18.50,97.30,889676,33,19933,-68
2020-10-03 05:44:48,18.60,18.60,18.60,97.50,889882,33,19963,-68
2020-10-03 05:45:31,18.60,18.60,18.60,97.40,889771,33,19945,-67
2020-10-03 05:46:14,18.60,18.60,18.60,97.60,889382,33,19972,-68
2020-10-03 05:47:01,18.50,18.50,18.50,97.40,886067,33,19945,-67
2020-10-03 05:47:40,18.50,18.50,18.50,97.70,883069,33,20368,-67
2020-10-03 05:48:30,18.60,18.60,18.60,97.30,886161,33,19949,-67
2020-10-03 05:49:06,18.60,18.60,18.60,97.30,886374,33,19953,-67
2020-10-03 05:49:52,18.60,18.60,18.60,97.50,889644,33,19948,-68
2020-10-03 05:50:26,18.60,18.60,18.60,97.50,889635,33,20335,-68
2020-10-03 05:51:03,18.60,18.60,18.60,97.40,889617,33,19979,-67
2020-10-03 05:51:42,18.60,18.60,18.60,97.50,889706,33,19966,-67
2020-10-03 05:52:22,18.60,18.60,18.60,97.40,889737,33,19949,-67
2020-10-03 05:53:08,18.60,18.60,18.60,97.60,892132,33,19953,-67
2020-10-03 05:53:51,18.50,18.50,18.50,97.60,892361,33,19963,-67
2020-10-03 05:54:24,18.60,18.60,18.60,97.20,892421,33,19941,-68
2020-10-03 05:55:28,18.70,18.70,18.70,97.10,889193,33,19996,-68
2020-10-03 05:56:13,18.70,18.70,18.70,97.10,891608,33,20408,-67
2020-10-03 05:57:07,18.70,18.70,18.70,97.20,890959,33,19967,-68
2020-10-03 05:57:46,18.70,18.70,18.70,97.10,885331,33,19953,-67
2020-10-03 05:58:36,18.70,18.70,18.70,97.10,889457,33,20004,-69
2020-10-03 05:59:19,18.70,18.70,18.70,97.10,889703,33,20343,-68
2020-10-03 05:59:56,18.70,18.70,18.70,97.10,889319,33,19945,-68
2020-10-03 06:00:34,18.70,18.70,18.70,97.10,889305,33,20020,-67
2020-10-03 06:01:21,18.70,18.70,18.70,96.90,886211,33,19949,-68
2020-10-03 06:01:58,18.70,18.70,18.70,96.90,889354,33,20330,-67
2020-10-03 06:02:32,18.80,18.80,18.80,97.10,889421,33,19961,-67
2020-10-03 06:03:11,18.80,18.80,18.80,97.00,889072,33,20605,-67
2020-10-03 06:03:45,18.80,18.80,18.80,97.00,889580,33,20413,-67
2020-10-03 06:04:16,18.80,18.80,18.80,96.90,889710,33,20300,-67
2020-10-03 06:04:56,18.80,18.80,18.80,96.90,889659,33,19945,-67
2020-10-03 06:05:30,18.80,18.80,18.80,96.80,889793,33,20009,-69
2020-10-03 06:06:04,18.80,18.80,18.80,97.00,892400,33,20367,-67
2020-10-03 06:06:57,18.80,18.80,18.80,96.80,892453,33,19987,-67
2020-10-03 06:07:31,18.80,18.80,18.80,96.90,892604,33,19963,-68
2020-10-03 06:08:04,18.80,18.80,18.80,96.90,892672,33,19944,-67
2020-10-03 06:08:55,18.80,18.80,18.80,97.00,892676,33,19966,-67
2020-10-03 06:09:26,18.80,18.80,18.80,97.10,891958,33,19941,-67
2020-10-03 06:09:57,18.80,18.80,18.80,96.90,894822,33,19960,-67
2020-10-03 06:10:41,18.80,18.80,18.80,96.80,893002,33,20376,-67
2020-10-03 06:11:27,18.80,18.80,18.80,97.00,892368,33,19949,-67
2020-10-03 06:12:16,18.80,18.80,18.80,97.10,889419,33,19953,-67
2020-10-03 06:12:59,18.80,18.80,18.80,97.00,889093,33,19953,-67
2020-10-03 06:13:42,18.80,18.80,18.80,97.20,889560,33,19951,-67
2020-10-03 06:14:31,18.80,18.80,18.80,97.00,889377,33,19980,-67
2020-10-03 06:15:02,18.90,18.90,18.90,97.00,888915,33,19945,-67
2020-10-03 06:15:48,18.90,18.90,18.90,96.80,885953,33,20348,-66
2020-10-03 06:16:29,18.90,18.90,18.90,96.60,889079,33,19949,-67
2020-10-03 06:17:11,18.90,18.90,18.90,96.70,889376,33,19942,-66
2020-10-03 06:17:51,18.90,18.90,18.90,96.80,892350,33,19972,-67
2020-10-03 06:18:40,18.90,18.90,18.90,96.90,892318,33,19937,-66
2020-10-03 06:19:17,18.90,18.90,18.90,96.90,889560,33,20017,-67
2020-10-03 06:19:48,18.80,18.80,18.80,97.00,889638,33,19933,-67
2020-10-03 06:20:38,18.90,18.90,18.90,96.70,889522,33,20276,-67
2020-10-03 06:21:08,18.90,18.90,18.90,97.00,889424,33,19963,-67
2020-10-03 06:21:39,18.90,18.90,18.90,96.80,889613,33,19952,-67
2020-10-03 06:22:13,18.90,18.90,18.90,96.90,889506,33,19956,-67
2020-10-03 06:22:53,18.90,18.90,18.90,97.00,889606,33,19933,-67
2020-10-03 06:23:24,18.80,18.80,18.80,97.10,889526,33,19953,-67
2020-10-03 06:23:54,18.80,18.80,18.80,97.10,889642,33,20374,-67
2020-10-03 06:24:31,18.80,18.80,18.80,97.20,889553,33,19953,-67
2020-10-03 06:25:40,18.80,18.80,18.80,96.80,889467,33,20011,-68
2020-10-03 06:26:48,18.80,18.80,18.80,97.00,889542,33,19953,-67
2020-10-03 06:27:40,18.80,18.80,18.80,97.00,889536,33,19976,-67
2020-10-03 06:28:11,18.80,18.80,18.80,96.80,889636,33,20407,-67
2020-10-03 06:29:00,18.80,18.80,18.80,96.80,889579,33,20007,-67
2020-10-03 06:29:37,18.90,18.90,18.90,96.80,889092,33,20343,-67
2020-10-03 06:30:40,18.90,18.90,18.90,96.80,889634,33,20017,-67
2020-10-03 06:31:30,18.90,18.90,18.90,97.20,892106,33,20308,-67
2020-10-03 06:32:24,18.80,18.80,18.80,97.30,892004,33,19951,-67
2020-10-03 06:32:54,18.80,18.80,18.80,97.20,891967,33,19984,-67
2020-10-03 06:33:34,18.70,18.70,18.70,97.00,892196,33,19994,-67
2020-10-03 06:34:20,18.80,18.80,18.80,97.20,892336,33,20009,-67
2020-10-03 06:35:07,18.70,18.70,18.70,97.20,889469,33,19956,-67
2020-10-03 06:35:50,18.70,18.70,18.70,97.40,892316,33,20004,-67
2020-10-03 06:36:39,18.80,18.80,18.80,97.20,892118,33,19966,-67
2020-10-03 06:37:10,18.80,18.80,18.80,97.40,892018,33,19941,-67
2020-10-03 06:37:41,18.70,18.70,18.70,97.40,889191,33,19965,-66
2020-10-03 06:38:12,18.80,18.80,18.80,97.30,889067,33,19940,-66
2020-10-03 06:39:05,18.70,18.70,18.70,97.40,889410,33,20534,-67
2020-10-03 06:39:43,18.70,18.70,18.70,97.50,892442,33,19957,-67
2020-10-03 06:40:29,18.70,18.70,18.70,97.50,892338,33,20306,-66
2020-10-03 06:41:03,18.70,18.70,18.70,97.40,892232,33,19956,-69
2020-10-03 06:41:37,18.70,18.70,18.70,97.80,892186,33,19955,-68
2020-10-03 06:42:17,18.70,18.70,18.70,97.60,886939,33,19960,-66
2020-10-03 06:43:06,18.70,18.70,18.70,97.70,887504,33,19996,-67
2020-10-03 06:43:42,18.70,18.70,18.70,97.40,889282,33,19953,-64
2020-10-03 06:44:31,18.80,18.80,18.80,97.70,894438,33,19992,-67
2020-10-03 06:45:04,18.80,18.80,18.80,97.80,895035,33,19952,-68
2020-10-03 06:45:34,18.70,18.70,18.70,97.90,892068,33,19940,-68
2020-10-03 06:46:18,18.70,18.70,18.70,97.90,892072,33,20013,-67
2020-10-03 06:47:09,18.70,18.70,18.70,98.00,888764,33,19992,-67
2020-10-03 06:47:45,18.70,18.70,18.70,97.90,894878,33,19979,-68
2020-10-03 06:48:35,18.70,18.70,18.70,97.80,891925,33,19949,-67
2020-10-03 06:49:17,18.70,18.70,18.70,98.00,892224,33,20071,-67
2020-10-03 06:50:06,18.70,18.70,18.70,97.80,889249,33,20020,-67
2020-10-03 06:50:56,18.70,18.70,18.70,97.70,892218,33,19957,-66
2020-10-03 06:51:33,18.70,18.70,18.70,97.80,889557,33,19936,-67
2020-10-03 06:52:05,18.70,18.70,18.70,97.80,889295,33,19947,-67
2020-10-03 06:52:48,18.70,18.70,18.70,97.80,888844,33,19949,-66
2020-10-03 06:53:37,18.80,18.80,18.80,97.70,887930,33,20436,-68
2020-10-03 06:54:26,18.70,18.70,18.70,98.10,892137,33,19956,-69
2020-10-03 06:54:57,18.80,18.80,18.80,98.10,892330,33,20091,-69
2020-10-03 06:55:51,18.70,18.70,18.70,98.00,889924,33,20358,-68
2020-10-03 06:56:23,18.70,18.70,18.70,97.90,881979,33,20293,-67
2020-10-03 06:57:12,18.70,18.70,18.70,98.20,892481,33,19945,-66
2020-10-03 06:57:55,18.70,18.70,18.70,98.40,892581,33,19968,-66
2020-10-03 06:58:32,18.70,18.70,18.70,98.40,889837,33,19948,-68
2020-10-03 06:59:21,18.70,18.70,18.70,98.20,889872,33,19940,-67
2020-10-03 07:00:07,18.70,18.70,18.70,98.00,892432,33,19949,-69
2020-10-03 07:00:52,18.70,18.70,18.70,98.00,889778,33,19938,-67
2020-10-03 07:01:46,18.70,18.70,18.70,98.20,886964,33,20017,-67
2020-10-03 07:02:26,18.80,18.80,18.80,97.90,885368,33,19981,-67
2020-10-03 07:03:15,18.80,18.80,18.80,98.50,889727,33,20005,-69
2020-10-03 07:04:06,18.80,18.80,18.80,98.60,889651,33,19999,-67
2020-10-03 07:04:55,18.80,18.80,18.80,98.10,892341,33,19952,-67
2020-10-03 07:05:29,18.80,18.80,18.80,98.00,893666,33,19971,-67
2020-10-03 07:06:03,19.00,19.00,19.00,98.00,892886,33,20334,-66
2020-10-03 07:06:38,19.00,19.00,19.00,97.90,889758,33,19945,-67
2020-10-03 07:07:11,19.00,19.00,19.00,98.00,889670,33,19937,-67
2020-10-03 07:07:44,19.10,19.10,19.10,97.90,891141,33,20283,-67
2020-10-03 07:08:42,19.10,19.10,19.10,98.00,892893,33,20338,-67
2020-10-03 07:09:22,19.10,19.10,19.10,98.10,895972,33,20412,-66
2020-10-03 07:09:56,19.10,19.10,19.10,97.90,895851,33,19937,-66
2020-10-03 07:10:27,19.20,19.20,19.20,98.00,895586,33,19948,-67
2020-10-03 07:10:59,19.20,19.20,19.20,97.70,895811,33,19972,-67
2020-10-03 07:11:31,19.30,19.30,19.30,97.90,892802,33,20303,-66
2020-10-03 07:12:02,19.30,19.30,19.30,98.10,892723,33,20375,-67
2020-10-03 07:12:36,19.30,19.30,19.30,98.10,889785,33,19963,-67
2020-10-03 07:13:13,19.30,19.30,19.30,98.10,890210,33,20005,-67
2020-10-03 07:13:53,19.30,19.30,19.30,98.00,892538,33,19987,-66
2020-10-03 07:14:33,19.40,19.40,19.40,98.20,892520,33,20330,-67
2020-10-03 07:15:04,19.30,19.30,19.30,98.10,892985,33,19955,-67
2020-10-03 07:15:39,19.40,19.40,19.40,97.80,889396,33,19949,-66
2020-10-03 07:16:11,19.40,19.40,19.40,97.70,889807,33,20322,-67
2020-10-03 07:16:44,19.40,19.40,19.40,97.80,890639,33,19983,-67
2020-10-03 07:17:20,19.40,19.40,19.40,98.20,893727,33,20291,-67
2020-10-03 07:17:51,19.40,19.40,19.40,98.20,889779,33,19965,-66
2020-10-03 07:18:22,19.40,19.40,19.40,98.30,888825,33,19945,-66
2020-10-03 07:18:55,19.40,19.40,19.40,98.40,887508,33,19942,-66
2020-10-03 07:19:25,19.40,19.40,19.40,98.70,890251,33,20007,-66
2020-10-03 07:19:56,19.40,19.40,19.40,98.70,892913,33,19944,-66
2020-10-03 07:20:27,19.40,19.40,19.40,98.80,892852,33,19996,-67
2020-10-03 07:21:04,19.30,19.30,19.30,98.90,892850,33,19983,-67
2020-10-03 07:21:35,19.30,19.30,19.30,99.10,892822,33,19936,-67
2020-10-03 07:22:05,19.30,19.30,19.30,99.20,890599,33,19960,-66
2020-10-03 07:22:37,19.30,19.30,19.30,99.40,889533,33,19940,-67
2020-10-03 07:23:14,19.30,19.30,19.30,99.50,889526,33,19980,-68
2020-10-03 07:23:45,19.30,19.30,19.30,99.40,890778,33,19984,-67
2020-10-03 07:24:16,19.30,19.30,19.30,99.70,893883,33,19980,-67
2020-10-03 07:25:09,19.30,19.30,19.30,99.60,895761,33,20275,-67
2020-10-03 07:25:40,19.30,19.30,19.30,99.70,886776,33,20315,-67
2020-10-03 07:26:11,19.20,19.20,19.20,99.60,886943,33,19975,-67
2020-10-03 07:26:42,19.20,19.20,19.20,99.90,886494,33,19954,-67
2020-10-03 07:27:13,19.20,19.20,19.20,99.90,890211,33,19959,-67
2020-10-03 07:27:46,19.20,19.20,19.20,99.90,892788,33,19972,-68
2020-10-03 07:28:18,19.30,19.30,19.30,99.80,892743,33,20534,-68
2020-10-03 07:28:50,19.20,19.20,19.20,99.80,893253,33,20392,-68
2020-10-03 07:29:24,19.30,19.30,19.30,99.90,895499,33,19944,-68
2020-10-03 07:29:55,19.20,19.20,19.20,99.60,895854,33,19940,-68
2020-10-03 07:30:26,19.30,19.30,19.30,99.80,895889,33,19959,-68
2020-10-03 07:30:58,19.30,19.30,19.30,99.50,895782,33,20304,-67
2020-10-03 07:31:30,19.30,19.30,19.30,99.30,892879,33,20294,-68
2020-10-03 07:32:01,19.30,19.30,19.30,99.60,889706,33,19956,-67
2020-10-03 07:32:36,19.30,19.30,19.30,99.80,887061,33,19992,-67
2020-10-03 07:33:13,19.30,19.30,19.30,99.60,886488,33,19953,-67
2020-10-03 07:33:44,19.30,19.30,19.30,99.70,889348,33,19949,-67
2020-10-03 07:34:18,19.20,19.20,19.20,99.70,893068,33,19933,-67
2020-10-03 07:35:20,19.10,19.10,19.10,99.90,918056,27,19998,-68
2020-10-03 07:35:50,19.10,19.10,19.10,99.90,898664,33,20336,-69
2020-10-03 07:36:21,19.00,19.00,19.00,99.90,898848,33,19943,-69
2020-10-03 07:36:52,18.90,18.90,18.90,99.90,898798,33,20368,-69
2020-10-03 07:37:23,18.80,18.80,18.80,99.90,898703,33,19992,-69
2020-10-03 07:37:54,18.80,18.80,18.80,99.90,895478,33,19951,-69
2020-10-03 07:38:25,18.70,18.70,18.70,99.90,895645,33,19956,-68
2020-10-03 07:38:58,18.60,18.60,18.60,99.90,895937,33,19964,-69
2020-10-03 07:39:29,18.30,18.30,18.30,99.90,894814,33,19944,-69
2020-10-03 07:40:01,18.20,18.20,18.20,99.90,895345,33,19952,-69
2020-10-03 07:40:42,18.00,18.00,18.00,99.90,892963,33,19956,-69
2020-10-03 07:41:16,18.00,18.00,18.00,99.90,898206,32,19937,-70
2020-10-03 07:41:57,17.90,17.90,17.90,99.90,898623,33,20317,-70
2020-10-03 07:42:46,17.80,17.80,17.80,99.90,895881,33,20408,-69
2020-10-03 07:43:46,17.80,17.80,17.80,99.90,895420,33,19988,-69
2020-10-03 07:44:22,17.50,17.50,17.50,99.90,891181,33,19941,-69
2020-10-03 07:44:56,17.30,17.30,17.30,99.90,891824,33,20311,-69
2020-10-03 07:45:27,17.20,17.20,17.20,99.90,889373,33,19968,-69
2020-10-03 07:46:04,17.10,17.10,17.10,99.90,887472,33,19961,-68
2020-10-03 07:46:44,17.00,17.00,17.00,99.90,896796,33,19956,-69
2020-10-03 07:47:27,16.80,16.80,16.80,99.90,892631,33,19936,-69
2020-10-03 07:48:00,16.70,16.70,16.70,99.90,895449,33,19952,-69
2020-10-03 07:48:49,16.60,16.60,16.60,99.90,895746,33,19991,-68
2020-10-03 07:49:38,16.60,16.60,16.60,99.90,898520,33,19999,-68
2020-10-03 07:50:09,16.40,16.40,16.40,99.90,898972,33,20002,-68
2020-10-03 07:50:59,16.40,16.40,16.40,99.90,898880,33,19948,-68
2020-10-03 07:51:35,16.40,16.40,16.40,99.90,901590,32,20351,-69
2020-10-03 07:52:16,16.40,16.40,16.40,99.90,895625,33,20312,-70
2020-10-03 07:52:49,16.40,16.40,16.40,99.90,895405,33,19949,-70
2020-10-03 07:53:21,16.40,16.40,16.40,99.90,895419,33,19963,-69
2020-10-03 07:53:57,16.30,16.30,16.30,99.90,898298,33,20012,-69
2020-10-03 07:54:42,16.20,16.20,16.20,99.90,895736,33,19948,-70
2020-10-03 07:55:13,16.10,16.10,16.10,99.90,892446,33,19964,-70
2020-10-03 07:55:43,16.10,16.10,16.10,99.90,892590,33,20039,-70
2020-10-03 07:56:15,15.90,15.90,15.90,99.90,892505,33,19952,-70
2020-10-03 07:56:52,15.90,15.90,15.90,99.90,895892,33,19944,-69
2020-10-03 07:57:31,15.90,15.90,15.90,99.90,899548,32,19948,-70
2020-10-03 07:58:02,15.90,15.90,15.90,99.90,898364,33,19978,-70
2020-10-03 07:58:33,15.90,15.90,15.90,99.90,895657,33,20310,-69
2020-10-03 07:59:04,15.90,15.90,15.90,99.90,895630,33,19995,-69
2020-10-03 07:59:35,15.90,15.90,15.90,99.90,895774,33,19936,-69
2020-10-03 08:00:05,15.90,15.90,15.90,99.90,895206,33,20007,-69
2020-10-03 08:00:43,15.90,15.90,15.90,99.90,895537,33,20000,-70
2020-10-03 08:01:20,15.90,15.90,15.90,99.90,895663,33,19944,-71
2020-10-03 08:01:51,15.90,15.90,15.90,99.90,896742,33,19944,-69
2020-10-03 08:02:22,16.00,16.00,16.00,99.90,898702,33,19944,-69
2020-10-03 08:02:54,16.00,16.00,16.00,99.90,898281,33,19940,-69
2020-10-03 08:03:24,16.00,16.00,16.00,99.90,898711,33,20285,-69
2020-10-03 08:03:55,16.00,16.00,16.00,99.90,901672,32,19948,-69
2020-10-03 08:04:26,15.90,15.90,15.90,99.90,898243,33,19979,-71
2020-10-03 08:05:09,15.90,15.90,15.90,99.90,898596,33,20008,-69
2020-10-03 08:05:40,15.80,15.80,15.80,99.90,898570,33,19983,-69
2020-10-03 08:06:12,15.80,15.80,15.80,99.90,898482,33,19943,-69
2020-10-03 08:06:43,15.80,15.80,15.80,99.90,898229,33,19943,-68
2020-10-03 08:07:29,15.80,15.80,15.80,99.90,898652,33,19940,-69
2020-10-03 08:08:05,15.90,15.90,15.90,99.90,898774,33,20425,-71
2020-10-03 08:08:36,15.80,15.80,15.80,99.90,892727,33,20547,-69
2020-10-03 08:09:06,15.80,15.80,15.80,99.90,892645,33,19971,-69
2020-10-03 08:09:38,15.90,15.90,15.90,99.90,892537,33,19941,-69
2020-10-03 08:10:09,15.80,15.80,15.80,99.90,893243,33,19984,-69
2020-10-03 08:10:40,15.80,15.80,15.80,99.90,898636,33,20011,-69
2020-10-03 08:11:14,15.80,15.80,15.80,99.90,895420,33,19951,-69
2020-10-03 08:11:58,15.80,15.80,15.80,99.90,893113,33,19971,-68
2020-10-03 08:12:29,15.80,15.80,15.80,99.90,889373,33,20354,-69
2020-10-03 08:13:00,15.80,15.80,15.80,99.90,890923,33,19949,-69
2020-10-03 08:13:31,15.90,15.90,15.90,99.90,890883,33,19975,-69
2020-10-03 08:14:14,15.80,15.80,15.80,99.90,892541,33,20629,-68
2020-10-03 08:14:57,15.70,15.70,15.70,99.90,892426,33,19991,-68
2020-10-03 08:15:31,15.70,15.70,15.70,99.90,894636,33,20038,-68
2020-10-03 08:16:02,15.70,15.70,15.70,99.90,892420,33,20370,-68
2020-10-03 08:16:33,15.80,15.80,15.80,99.90,894344,33,19932,-69
2020-10-03 08:17:10,15.80,15.80,15.80,99.90,896217,33,20054,-69
2020-10-03 08:17:41,15.80,15.80,15.80,99.90,896109,33,19936,-68
2020-10-03 08:18:15,15.90,15.90,15.90,99.90,892487,33,19940,-68
2020-10-03 08:18:46,15.80,15.80,15.80,99.90,892523,33,20593,-68
2020-10-03 08:19:32,15.80,15.80,15.80,99.90,893014,33,19948,-68
2020-10-03 08:20:10,15.70,15.70,15.70,99.90,895610,33,19952,-68
2020-10-03 08:20:41,15.60,15.60,15.60,99.90,894926,33,19948,-68
2020-10-03 08:21:12,15.50,15.50,15.50,99.90,894629,33,19959,-68
2020-10-03 08:21:45,15.50,15.50,15.50,99.90,895665,33,20404,-68
2020-10-03 08:22:17,15.40,15.40,15.40,99.90,895904,33,20357,-68
2020-10-03 08:22:48,15.40,15.40,15.40,99.90,895177,33,19964,-68
2020-10-03 08:23:19,15.40,15.40,15.40,99.90,892275,33,19952,-68
2020-10-03 08:23:50,15.30,15.30,15.30,99.90,890616,33,19980,-69
2020-10-03 08:24:28,15.40,15.40,15.40,99.90,892401,33,19951,-68
2020-10-03 08:25:06,15.40,15.40,15.40,99.90,889187,33,20599,-67
2020-10-03 08:25:37,15.50,15.50,15.50,99.90,891181,33,19955,-68
2020-10-03 08:26:08,15.50,15.50,15.50,99.90,889464,33,19955,-68
2020-10-03 08:26:39,15.50,15.50,15.50,99.90,894573,33,19959,-68
2020-10-03 08:27:16,15.50,15.50,15.50,99.90,892590,33,20004,-68
2020-10-03 08:27:47,15.50,15.50,15.50,99.90,889117,33,19945,-69
2020-10-03 08:28:18,15.40,15.40,15.40,99.90,890292,33,19952,-69
2020-10-03 08:28:49,15.40,15.40,15.40,99.90,891118,33,20248,-68
2020-10-03 08:29:23,15.40,15.40,15.40,99.90,895486,33,19944,-68
2020-10-03 08:29:54,15.50,15.50,15.50,99.90,898221,33,19952,-69
2020-10-03 08:30:25,15.30,15.30,15.30,99.90,895468,33,20368,-68
2020-10-03 08:30:56,15.40,15.40,15.40,99.90,895294,33,19951,-68
2020-10-03 08:31:27,15.40,15.40,15.40,99.90,889262,33,20013,-71
2020-10-03 08:31:58,15.40,15.40,15.40,99.90,892298,33,19975,-69
2020-10-03 08:32:29,15.40,15.40,15.40,99.90,892529,33,20003,-68
2020-10-03 08:33:07,15.40,15.40,15.40,99.90,892540,33,19948,-68
2020-10-03 08:33:48,15.40,15.40,15.40,99.90,892462,33,19948,-68
2020-10-03 08:34:19,15.30,15.30,15.30,99.90,894425,33,20370,-68
2020-10-03 08:34:50,15.30,15.30,15.30,99.90,895272,33,19940,-67
2020-10-03 08:35:20,15.40,15.40,15.40,99.90,896533,33,19952,-68
2020-10-03 08:35:51,15.40,15.40,15.40,99.90,895461,33,19940,-69
2020-10-03 08:36:22,15.50,15.50,15.50,99.90,889502,33,19950,-68
2020-10-03 08:36:53,15.50,15.50,15.50,99.90,892172,33,20000,-69
2020-10-03 08:37:24,15.40,15.40,15.40,99.90,892337,33,19949,-69
2020-10-03 08:37:54,15.40,15.40,15.40,99.90,892550,33,19956,-69
2020-10-03 08:38:25,15.30,15.30,15.30,99.90,895698,33,19950,-68
2020-10-03 08:38:56,15.30,15.30,15.30,99.90,898555,33,19947,-68
2020-10-03 08:39:27,15.20,15.20,15.20,99.90,898366,33,19952,-69
2020-10-03 08:40:05,15.20,15.20,15.20,99.90,895408,33,19936,-68
2020-10-03 08:40:37,15.20,15.20,15.20,99.90,895353,33,19948,-69
2020-10-03 08:41:08,15.30,15.30,15.30,99.90,896515,33,20004,-69
2020-10-03 08:41:38,15.30,15.30,15.30,99.90,895483,33,19952,-69
2020-10-03 08:42:09,15.10,15.10,15.10,99.90,888976,33,20000,-68
2020-10-03 08:42:40,15.20,15.20,15.20,99.90,889377,33,19987,-69
2020-10-03 08:43:11,15.20,15.20,15.20,99.90,892216,33,19940,-69
2020-10-03 08:43:42,15.20,15.20,15.20,99.90,895522,33,19987,-68
2020-10-03 08:44:40,15.20,15.20,15.20,99.90,895501,33,20012,-68
2020-10-03 08:45:11,15.20,15.20,15.20,99.90,890834,33,20001,-69
2020-10-03 08:45:42,15.30,15.30,15.30,99.90,892193,33,20028,-69
2020-10-03 08:46:26,15.30,15.30,15.30,99.90,892036,33,19953,-69
2020-10-03 08:46:57,15.30,15.30,15.30,99.90,889416,33,19953,-69
2020-10-03 08:47:28,15.40,15.40,15.40,99.90,889375,33,19947,-69
2020-10-03 08:47:58,15.30,15.30,15.30,99.90,890839,33,20303,-69
2020-10-03 08:48:32,15.40,15.40,15.40,99.90,892912,33,19984,-69
2020-10-03 08:49:08,15.30,15.30,15.30,99.90,896008,33,20036,-69
2020-10-03 08:49:39,15.30,15.30,15.30,99.90,892200,33,20000,-69
2020-10-03 08:50:25,15.30,15.30,15.30,99.90,888827,33,20245,-69
2020-10-03 08:50:56,15.30,15.30,15.30,99.90,891637,33,20004,-69
2020-10-03 08:51:27,15.40,15.40,15.40,99.90,893809,33,19940,-69
2020-10-03 08:52:12,15.40,15.40,15.40,99.90,889664,33,20332,-69
2020-10-03 08:52:43,15.40,15.40,15.40,99.90,888994,33,19955,-69
2020-10-03 08:53:15,15.40,15.40,15.40,99.90,888960,33,19967,-69
2020-10-03 08:53:46,15.40,15.40,15.40,99.90,894695,33,20300,-70
2020-10-03 08:54:43,15.40,15.40,15.40,99.90,896084,33,19944,-69
2020-10-03 08:55:13,15.40,15.40,15.40,99.90,898355,33,19944,-69
2020-10-03 08:55:47,15.30,15.30,15.30,99.90,895427,33,20326,-69
2020-10-03 08:56:19,15.30,15.30,15.30,99.90,895349,33,20429,-69
2020-10-03 08:56:57,15.10,15.10,15.10,99.90,892423,33,19952,-69
2020-10-03 08:57:37,15.10,15.10,15.10,99.90,892075,33,19949,-69
2020-10-03 08:58:40,15.20,15.20,15.20,99.90,894245,33,20005,-70
2020-10-03 08:59:20,15.20,15.20,15.20,99.90,890978,33,19968,-70
2020-10-03 09:00:09,15.30,15.30,15.30,99.90,889417,33,19959,-70
2020-10-03 09:00:40,15.30,15.30,15.30,99.90,898363,33,20276,-70
2020-10-03 09:01:16,15.30,15.30,15.30,99.90,898357,33,19944,-69
2020-10-03 09:01:47,15.30,15.30,15.30,99.90,902960,32,20020,-70
2020-10-03 09:02:38,15.10,15.10,15.10,99.90,903946,32,19985,-70
2020-10-03 09:03:09,14.90,14.90,14.90,99.90,897682,33,19940,-69
2020-10-03 09:03:43,14.80,14.80,14.80,99.90,898355,33,19944,-70
2020-10-03 09:04:14,14.80,14.80,14.80,99.90,892344,33,20480,-70
2020-10-03 09:04:47,14.90,14.90,14.90,99.90,891992,33,20021,-70
2020-10-03 09:05:18,14.90,14.90,14.90,99.90,893541,33,19948,-69
2020-10-03 09:05:50,15.00,15.00,15.00,99.90,898436,33,20371,-70
2020-10-03 09:06:28,15.10,15.10,15.10,99.90,898535,33,19958,-70
2020-10-03 09:06:59,15.00,15.00,15.00,99.90,894833,33,20322,-71
2020-10-03 09:07:30,14.90,14.90,14.90,99.90,889183,33,19965,-70
2020-10-03 09:08:01,14.80,14.80,14.80,99.90,890825,33,20379,-69
2020-10-03 09:08:41,14.80,14.80,14.80,99.90,894378,33,19944,-70
2020-10-03 09:09:12,14.80,14.80,14.80,99.90,897537,32,19958,-70
2020-10-03 09:10:03,14.80,14.80,14.80,99.90,898438,33,19991,-70
2020-10-03 09:10:34,14.60,14.60,14.60,99.90,897800,33,19951,-70
2020-10-03 09:11:18,14.60,14.60,14.60,99.90,898357,33,20291,-72
2020-10-03 09:11:49,14.60,14.60,14.60,99.90,901496,32,19960,-70
2020-10-03 09:12:20,14.50,14.50,14.50,99.90,898429,33,19944,-70
2020-10-03 09:12:54,14.50,14.50,14.50,99.90,897946,33,19955,-70
2020-10-03 09:13:25,14.40,14.40,14.40,99.90,898477,33,20322,-70
2020-10-03 09:14:02,14.30,14.30,14.30,99.90,898415,33,19998,-70
2020-10-03 09:14:32,14.40,14.40,14.40,99.90,898425,33,19963,-69
2020-10-03 09:15:03,14.30,14.30,14.30,99.90,898385,33,19948,-70
2020-10-03 09:15:35,14.30,14.30,14.30,99.90,898551,33,20558,-70
2020-10-03 09:16:06,14.40,14.40,14.40,99.90,895459,33,20043,-70
2020-10-03 09:16:37,14.40,14.40,14.40,99.90,895494,33,20360,-69
2020-10-03 09:17:08,14.40,14.40,14.40,99.90,895133,33,20279,-69
2020-10-03 09:17:39,14.40,14.40,14.40,99.90,895414,33,19959,-69
2020-10-03 09:18:13,14.40,14.40,14.40,99.90,892055,33,19983,-69
2020-10-03 09:18:51,14.40,14.40,14.40,99.90,892925,33,19980,-69
2020-10-03 09:19:25,14.40,14.40,14.40,99.90,892329,33,19963,-69
2020-10-03 09:19:55,14.40,14.40,14.40,99.90,892650,33,19964,-69
2020-10-03 09:20:26,14.30,14.30,14.30,99.90,892535,33,19952,-69
2020-10-03 09:21:00,14.40,14.40,14.40,99.90,893081,33,19996,-70
2020-10-03 09:21:31,14.30,14.30,14.30,99.90,893064,33,20016,-69
2020-10-03 09:22:08,14.40,14.40,14.40,99.90,893053,33,19945,-69
2020-10-03 09:22:43,14.40,14.40,14.40,99.90,892822,33,19956,-70
2020-10-03 09:23:29,14.40,14.40,14.40,99.90,891849,33,20008,-70
2020-10-03 09:24:00,14.40,14.40,14.40,99.90,894866,33,19937,-70
2020-10-03 09:24:34,14.40,14.40,14.40,99.90,895967,33,19964,-70
2020-10-03 09:25:16,14.30,14.30,14.30,99.90,889253,33,20390,-70
2020-10-03 09:25:49,14.30,14.30,14.30,99.90,889092,33,19995,-69
2020-10-03 09:26:38,14.30,14.30,14.30,99.90,888888,33,19940,-70
2020-10-03 09:27:22,14.40,14.40,14.40,99.90,892518,33,19999,-69
2020-10-03 09:27:59,14.40,14.40,14.40,99.90,889439,33,19991,-69
2020-10-03 09:28:30,14.40,14.40,14.40,99.90,892032,33,19948,-69
2020-10-03 09:29:01,14.40,14.40,14.40,99.90,894038,33,20065,-70
2020-10-03 09:29:32,14.40,14.40,14.40,99.90,890925,33,20000,-70
2020-10-03 09:30:03,14.40,14.40,14.40,99.90,889314,33,20369,-70
2020-10-03 09:30:36,14.40,14.40,14.40,99.90,889423,33,19941,-69
2020-10-03 09:31:07,14.40,14.40,14.40,99.90,890222,33,20327,-68
2020-10-03 09:31:38,14.40,14.40,14.40,99.90,895253,33,19941,-68
2020-10-03 09:32:09,14.40,14.40,14.40,99.90,892335,33,19956,-68
2020-10-03 09:32:40,14.30,14.30,14.30,99.90,892507,33,19976,-69
2020-10-03 09:33:10,14.20,14.20,14.20,99.90,894946,33,20343,-69
2020-10-03 09:33:41,14.20,14.20,14.20,99.90,895403,33,19945,-69
2020-10-03 09:34:12,14.20,14.20,14.20,99.90,894919,33,19936,-69
2020-10-03 09:34:58,14.10,14.10,14.10,99.90,895344,33,20011,-69
2020-10-03 09:35:32,14.10,14.10,14.10,99.90,896770,32,19944,-69
2020-10-03 09:36:04,14.00,14.00,14.00,99.90,896115,33,20107,-69
2020-10-03 09:36:41,13.80,13.80,13.80,99.90,900234,32,20327,-69
2020-10-03 09:37:12,13.60,13.60,13.60,99.90,895252,33,19945,-70
2020-10-03 09:37:43,13.40,13.40,13.40,99.90,895113,33,20285,-70
2020-10-03 09:38:15,13.30,13.30,13.30,99.90,895144,33,19999,-69
2020-10-03 09:38:46,13.20,13.20,13.20,99.90,895382,33,19961,-70
2020-10-03 09:39:22,13.20,13.20,13.20,99.90,894939,33,20553,-70
2020-10-03 09:40:03,13.10,13.10,13.10,99.90,898042,32,19955,-70
2020-10-03 09:40:33,13.00,13.00,13.00,99.90,893705,33,19941,-69
2020-10-03 09:41:11,12.90,12.90,12.90,99.90,893555,33,19991,-68
2020-10-03 09:41:42,13.00,13.00,13.00,99.90,886122,33,19941,-69
2020-10-03 09:42:13,12.90,12.90,12.90,99.90,888746,33,20047,-70
2020-10-03 09:42:44,12.90,12.90,12.90,99.90,886300,33,20312,-70
2020-10-03 09:43:18,12.90,12.90,12.90,99.90,885727,33,19949,-68
2020-10-03 09:43:54,12.90,12.90,12.90,99.90,886823,33,20275,-69
2020-10-03 09:44:25,12.80,12.80,12.80,99.90,886053,33,19953,-69
2020-10-03 09:44:56,12.80,12.80,12.80,99.90,890198,33,19957,-69
2020-10-03 09:45:27,12.80,12.80,12.80,99.90,893165,33,19944,-69
2020-10-03 09:45:58,12.70,12.70,12.70,99.90,891702,33,19940,-69
2020-10-03 09:46:29,12.70,12.70,12.70,99.90,892025,33,19960,-70
2020-10-03 09:46:59,12.70,12.70,12.70,99.90,892412,33,19948,-69
2020-10-03 09:47:30,12.70,12.70,12.70,99.90,892626,33,19941,-70
2020-10-03 09:48:01,12.70,12.70,12.70,99.90,895386,33,20015,-70
2020-10-03 09:48:47,12.80,12.80,12.80,99.90,898027,33,19931,-70
2020-10-03 09:49:27,12.70,12.70,12.70,99.90,894890,33,19945,-70
2020-10-03 09:49:58,12.60,12.60,12.60,99.90,894896,33,19936,-73
2020-10-03 09:50:32,12.70,12.70,12.70,99.90,891792,33,19945,-71
2020-10-03 09:51:03,12.70,12.70,12.70,99.90,886209,33,19957,-70
2020-10-03 09:51:34,12.70,12.70,12.70,99.90,889252,33,19956,-71
2020-10-03 09:52:14,12.70,12.70,12.70,99.90,892462,33,19992,-71
2020-10-03 09:52:47,12.70,12.70,12.70,99.90,890263,33,19949,-71
2020-10-03 09:53:22,12.60,12.60,12.60,99.90,892116,33,19937,-70
2020-10-03 09:54:06,12.60,12.60,12.60,99.90,889207,33,19937,-70
2020-10-03 09:54:36,12.50,12.50,12.50,99.90,890428,33,20389,-75
2020-10-03 09:55:08,12.50,12.50,12.50,99.90,890658,33,19945,-76
2020-10-03 09:55:39,12.50,12.50,12.50,99.90,892225,33,20378,-75
2020-10-03 09:56:16,12.40,12.40,12.40,99.90,889328,33,19944,-74
2020-10-03 09:56:47,12.40,12.40,12.40,99.90,889041,33,19992,-72
2020-10-03 09:57:17,12.30,12.30,12.30,99.90,890087,33,19987,-75
2020-10-03 09:57:54,12.30,12.30,12.30,99.90,889212,33,19940,-75
2020-10-03 09:58:25,12.20,12.20,12.20,99.90,889348,33,19965,-75
2020-10-03 09:58:55,12.20,12.20,12.20,99.90,886563,33,20345,-75
2020-10-03 09:59:26,12.20,12.20,12.20,99.90,890006,33,19945,-73
2020-10-03 10:00:10,12.20,12.20,12.20,99.90,892277,33,20406,-75
2020-10-03 10:00:40,12.20,12.20,12.20,99.90,890302,33,19947,-74
2020-10-03 10:01:14,12.10,12.10,12.10,99.90,890746,33,19964,-74
2020-10-03 10:01:45,12.10,12.10,12.10,99.90,891801,33,19945,-76
2020-10-03 10:02:16,12.10,12.10,12.10,99.90,891890,33,19989,-75
2020-10-03 10:02:50,12.00,12.00,12.00,99.90,891984,33,19949,-75
2020-10-03 10:03:21,12.00,12.00,12.00,99.90,892930,33,19967,-76
2020-10-03 10:04:05,12.10,12.10,12.10,99.90,895376,33,19974,-74
2020-10-03 10:04:35,12.10,12.10,12.10,99.90,891920,33,20000,-75
2020-10-03 10:05:06,12.10,12.10,12.10,99.90,889142,33,19970,-75
2020-10-03 10:05:46,12.00,12.00,12.00,99.90,888871,33,20341,-72
2020-10-03 10:06:49,12.00,12.00,12.00,99.90,886254,33,19968,-73
2020-10-03 10:07:20,12.00,12.00,12.00,99.90,888918,33,20365,-71
2020-10-03 10:07:52,12.00,12.00,12.00,99.90,885629,33,20072,-71
2020-10-03 10:08:23,12.00,12.00,12.00,99.90,888908,33,19987,-72
2020-10-03 10:09:12,12.00,12.00,12.00,99.90,889265,33,20284,-70
2020-10-03 10:09:43,12.00,12.00,12.00,99.90,888622,33,19972,-71
2020-10-03 10:10:14,12.00,12.00,12.00,99.90,887116,33,19949,-73
2020-10-03 10:10:44,12.00,12.00,12.00,99.90,888381,33,19949,-74
2020-10-03 10:11:15,12.00,12.00,12.00,99.90,889554,33,20015,-73
2020-10-03 10:11:49,11.90,11.90,11.90,99.90,889085,33,19941,-76
2020-10-03 10:12:20,11.90,11.90,11.90,99.90,892378,33,19959,-71
2020-10-03 10:12:51,11.90,11.90,11.90,99.90,889378,33,19964,-70
2020-10-03 10:13:23,11.90,11.90,11.90,99.90,893088,33,19944,-70
2020-10-03 10:13:53,11.90,11.90,11.90,99.90,892285,33,19966,-71
2020-10-03 10:14:24,11.80,11.80,11.80,99.90,889498,33,20314,-72
2020-10-03 10:14:56,11.80,11.80,11.80,99.90,890015,33,19968,-71
2020-10-03 10:15:27,11.90,11.90,11.90,99.90,889676,33,20313,-70
2020-10-03 10:15:58,11.80,11.80,11.80,99.90,892555,33,19952,-70
2020-10-03 10:16:39,11.90,11.90,11.90,99.90,891917,33,20012,-71
2020-10-03 10:17:10,11.80,11.80,11.80,99.90,893759,33,19952,-70
2020-10-03 10:17:42,11.90,11.90,11.90,99.90,892238,33,19968,-70
2020-10-03 10:18:18,11.90,11.90,11.90,99.90,889199,33,19968,-70
2020-10-03 10:18:49,11.90,11.90,11.90,99.90,889561,33,19952,-71
2020-10-03 10:19:20,11.90,11.90,11.90,99.90,892954,33,19955,-72
2020-10-03 10:19:51,11.90,11.90,11.90,99.90,890712,33,19945,-71
2020-10-03 10:20:22,11.80,11.80,11.80,99.90,892539,33,20342,-71
2020-10-03 10:20:55,11.80,11.80,11.80,99.90,892343,33,19948,-71
2020-10-03 10:21:26,11.80,11.80,11.80,99.90,892783,33,19971,-70
2020-10-03 10:22:11,11.80,11.80,11.80,99.90,895099,33,19998,-71
2020-10-03 10:22:52,11.80,11.80,11.80,99.90,892844,33,20000,-73
2020-10-03 10:23:22,11.80,11.80,11.80,99.90,893504,33,19988,-71
2020-10-03 10:24:01,11.80,11.80,11.80,99.90,895706,33,20068,-71
2020-10-03 10:24:31,11.80,11.80,11.80,99.90,894979,33,19983,-70
2020-10-03 10:25:02,11.80,11.80,11.80,99.90,893282,33,20008,-70
2020-10-03 10:25:34,11.70,11.70,11.70,99.90,893247,33,19949,-71
2020-10-03 10:26:05,11.60,11.60,11.60,99.90,890232,33,19965,-72
2020-10-03 10:26:36,11.60,11.60,11.60,99.90,890404,33,19944,-70
2020-10-03 10:27:10,11.60,11.60,11.60,99.90,892665,33,19986,-70
2020-10-03 10:27:40,11.50,11.50,11.50,99.90,892835,33,19950,-68
2020-10-03 10:28:25,11.60,11.60,11.60,99.90,895388,33,19963,-70
2020-10-03 10:28:56,11.60,11.60,11.60,99.90,894902,33,19970,-70
2020-10-03 10:29:27,11.60,11.60,11.60,99.90,892211,33,19952,-71
2020-10-03 10:29:57,11.70,11.70,11.70,99.90,892251,33,19953,-72
2020-10-03 10:30:28,11.60,11.60,11.60,99.90,893219,33,19982,-71
2020-10-03 10:30:59,11.70,11.70,11.70,99.90,893005,33,19949,-72
2020-10-03 10:31:31,11.70,11.70,11.70,99.90,896025,33,19984,-70
2020-10-03 10:32:02,11.60,11.60,11.60,99.90,895881,33,20385,-69
2020-10-03 10:32:32,11.60,11.60,11.60,99.90,893008,33,20397,-70
2020-10-03 10:33:03,11.60,11.60,11.60,99.90,892282,33,19949,-71
2020-10-03 10:33:34,11.60,11.60,11.60,99.90,889798,33,20001,-69
2020-10-03 10:34:05,11.60,11.60,11.60,99.90,889886,33,19937,-71
2020-10-03 10:34:36,11.60,11.60,11.60,99.90,893101,33,19960,-71
2020-10-03 10:35:07,11.70,11.70,11.70,99.90,895486,33,19973,-70
2020-10-03 10:35:38,11.70,11.70,11.70,99.90,893104,33,20028,-72
2020-10-03 10:36:08,11.60,11.60,11.60,99.90,890105,33,19960,-72
2020-10-03 10:36:40,11.70,11.70,11.70,99.90,889770,33,19945,-73
2020-10-03 10:37:11,11.60,11.60,11.60,99.90,890024,33,19944,-71
2020-10-03 10:37:42,11.60,11.60,11.60,99.90,889882,33,19980,-72
2020-10-03 10:38:16,11.60,11.60,11.60,99.90,890141,33,19985,-71
2020-10-03 10:38:47,11.50,11.50,11.50,99.90,892939,33,20271,-72
2020-10-03 10:39:17,11.50,11.50,11.50,99.90,895497,33,20071,-73
2020-10-03 10:39:48,11.50,11.50,11.50,99.90,895344,33,19967,-74
2020-10-03 10:40:19,11.40,11.40,11.40,99.90,889742,33,20282,-71
2020-10-03 10:40:50,11.40,11.40,11.40,99.90,892558,33,19948,-73
2020-10-03 10:41:21,11.40,11.40,11.40,99.90,892391,33,19958,-71
2020-10-03 10:41:51,11.30,11.30,11.30,99.90,893083,33,19989,-72
2020-10-03 10:42:22,11.20,11.20,11.20,99.90,892554,33,19953,-72
2020-10-03 10:42:53,11.20,11.20,11.20,99.90,892660,33,19963,-71
2020-10-03 10:43:24,11.10,11.10,11.10,99.90,892966,33,19990,-73
2020-10-03 10:43:55,11.20,11.20,11.20,99.90,892949,33,19982,-73
2020-10-03 10:44:25,11.10,11.10,11.10,99.90,889551,33,19974,-72
2020-10-03 10:44:56,11.10,11.10,11.10,99.90,890026,33,19949,-71
2020-10-03 10:45:27,11.20,11.20,11.20,99.90,886821,33,19958,-73
2020-10-03 10:45:58,11.20,11.20,11.20,99.90,886860,33,20319,-75
2020-10-03 10:46:29,11.20,11.20,11.20,99.90,889829,33,20365,-75
2020-10-03 10:47:00,11.20,11.20,11.20,99.90,889451,33,19959,-73
2020-10-03 10:47:31,11.10,11.10,11.10,99.90,892385,33,19937,-74
2020-10-03 10:48:02,11.10,11.10,11.10,99.90,889675,33,20360,-75
2020-10-03 10:48:32,11.00,11.00,11.00,99.90,889401,33,19937,-76
2020-10-03 10:49:03,11.00,11.00,11.00,99.90,889832,33,20000,-75
2020-10-03 10:49:34,11.00,11.00,11.00,99.90,890098,33,20283,-76
2020-10-03 10:50:05,11.00,11.00,11.00,99.90,893498,33,19941,-70
2020-10-03 10:50:36,10.90,10.90,10.90,99.90,892878,33,20024,-68
2020-10-03 10:51:06,10.90,10.90,10.90,99.90,895483,33,19940,-70
2020-10-03 10:51:37,10.90,10.90,10.90,99.90,895851,33,19948,-69
2020-10-03 10:52:08,10.80,10.80,10.80,99.90,896017,33,19940,-70
2020-10-03 10:52:39,10.80,10.80,10.80,99.90,892654,33,19944,-70
2020-10-03 10:53:10,10.80,10.80,10.80,99.90,892491,33,20012,-70
2020-10-03 10:53:40,10.80,10.80,10.80,99.90,892786,33,20306,-70
2020-10-03 10:54:11,10.90,10.90,10.90,99.90,893034,33,19979,-70
2020-10-03 10:54:42,10.90,10.90,10.90,99.90,895875,33,19951,-70
2020-10-03 10:55:13,10.80,10.80,10.80,99.90,895622,33,19996,-70
2020-10-03 10:55:44,10.90,10.90,10.90,99.90,892737,33,20041,-70
2020-10-03 10:56:15,10.80,10.80,10.80,99.90,892897,33,20256,-70
2020-10-03 10:56:45,10.80,10.80,10.80,99.90,892872,33,19967,-70
2020-10-03 10:57:16,10.80,10.80,10.80,99.90,893065,33,19953,-71
2020-10-03 10:57:47,10.80,10.80,10.80,99.90,899853,32,20162,-70
2020-10-03 10:58:18,10.70,10.70,10.70,99.90,895944,33,19991,-70
2020-10-03 10:58:49,10.60,10.60,10.60,99.90,895875,33,19952,-70
2020-10-03 10:59:20,10.60,10.60,10.60,99.90,895889,33,19957,-70
2020-10-03 10:59:51,10.60,10.60,10.60,99.90,896093,33,19988,-70
2020-10-03 11:00:22,10.70,10.70,10.70,99.90,895668,33,20016,-70
2020-10-03 11:00:53,10.70,10.70,10.70,99.90,892362,33,19932,-71
2020-10-03 11:01:24,10.70,10.70,10.70,99.90,892733,33,19949,-70
2020-10-03 11:01:54,10.80,10.80,10.80,99.90,892991,33,20295,-70
2020-10-03 11:02:25,10.80,10.80,10.80,99.90,895613,33,19960,-70
2020-10-03 11:02:56,10.70,10.70,10.70,99.90,895564,33,19951,-70
2020-10-03 11:03:27,10.70,10.70,10.70,99.90,892748,33,19955,-70
2020-10-03 11:03:58,10.70,10.70,10.70,99.90,897250,32,20267,-71
2020-10-03 11:04:28,10.70,10.70,10.70,99.90,898742,33,19951,-70
2020-10-03 11:04:59,10.70,10.70,10.70,99.90,898409,33,19943,-70
2020-10-03 11:05:30,10.70,10.70,10.70,99.90,894195,33,20308,-70
2020-10-03 11:06:01,10.70,10.70,10.70,99.90,899058,32,19975,-71
2020-10-03 11:06:32,10.70,10.70,10.70,99.90,900162,32,19959,-70
2020-10-03 11:07:02,10.70,10.70,10.70,99.90,901435,32,19935,-68
2020-10-03 11:07:34,10.70,10.70,10.70,99.90,904447,32,19947,-70
2020-10-03 11:08:05,10.70,10.70,10.70,99.90,899520,32,20026,-69
2020-10-03 11:08:36,10.70,10.70,10.70,99.90,895578,33,20444,-69
2020-10-03 11:09:07,10.70,10.70,10.70,99.90,892637,33,20341,-68
2020-10-03 11:09:37,10.70,10.70,10.70,99.90,893068,33,19952,-69
2020-10-03 11:10:08,10.70,10.70,10.70,99.90,893005,33,19949,-71
2020-10-03 11:10:39,10.70,10.70,10.70,99.90,889880,33,19934,-69
2020-10-03 11:11:10,10.70,10.70,10.70,99.90,892791,33,19941,-69
2020-10-03 11:11:41,10.70,10.70,10.70,99.90,892746,33,20340,-69
2020-10-03 11:12:11,10.70,10.70,10.70,99.90,893105,32,19941,-69
2020-10-03 11:12:42,10.80,10.80,10.80,99.90,898887,33,20314,-69
2020-10-03 11:13:13,10.90,10.90,10.90,99.90,892687,33,19975,-69
2020-10-03 11:13:45,10.90,10.90,10.90,99.90,896076,33,20019,-69
2020-10-03 11:14:16,10.90,10.90,10.90,99.90,892655,33,19982,-70
2020-10-03 11:14:47,11.00,11.00,11.00,99.90,890209,33,19975,-70
2020-10-03 11:15:19,11.00,11.00,11.00,99.90,892730,33,20292,-69
2020-10-03 11:15:53,11.10,11.10,11.10,99.90,892851,33,19990,-70
2020-10-03 11:16:26,11.10,11.10,11.10,99.90,895527,33,19956,-70
2020-10-03 11:16:57,11.10,11.10,11.10,99.90,892064,33,20290,-71
2020-10-03 11:17:31,11.10,11.10,11.10,99.90,892465,33,19952,-70
2020-10-03 11:18:02,11.20,11.20,11.20,99.90,886427,33,20284,-70
2020-10-03 11:18:33,11.10,11.10,11.10,99.90,889825,33,19961,-70
2020-10-03 11:19:04,11.10,11.10,11.10,99.90,892387,33,19967,-71
2020-10-03 11:19:34,11.10,11.10,11.10,99.90,889504,33,19949,-71
2020-10-03 11:20:07,11.20,11.20,11.20,99.90,892642,33,20311,-70
2020-10-03 11:20:38,11.30,11.30,11.30,99.90,889577,33,19944,-70
2020-10-03 11:21:08,11.30,11.30,11.30,99.90,890030,33,19959,-69
2020-10-03 11:21:39,11.30,11.30,11.30,99.90,892133,33,20337,-70
2020-10-03 11:22:10,11.30,11.30,11.30,99.90,892229,33,19952,-70
2020-10-03 11:22:44,11.40,11.40,11.40,99.90,894974,33,19982,-70
2020-10-03 11:23:15,11.40,11.40,11.40,99.90,888789,33,20048,-70
2020-10-03 11:23:45,11.40,11.40,11.40,99.90,886739,33,20400,-70
2020-10-03 11:24:16,11.40,11.40,11.40,99.90,886068,33,19996,-70
2020-10-03 11:24:47,11.40,11.40,11.40,99.90,886859,33,19941,-69
2020-10-03 11:25:18,11.40,11.40,11.40,99.90,889715,33,19960,-69
2020-10-03 11:25:49,11.50,11.50,11.50,99.90,892789,33,20418,-70
2020-10-03 11:26:19,11.40,11.40,11.40,99.90,895774,33,19956,-70
2020-10-03 11:26:50,11.40,11.40,11.40,99.90,895704,33,19978,-70
2020-10-03 11:27:21,11.30,11.30,11.30,99.90,895860,33,19959,-69
2020-10-03 11:27:52,11.30,11.30,11.30,99.90,895749,33,20007,-70
2020-10-03 11:28:23,11.30,11.30,11.30,99.90,898740,33,19986,-69
2020-10-03 11:28:53,11.30,11.30,11.30,99.90,898720,33,20432,-70
2020-10-03 11:29:25,11.30,11.30,11.30,99.90,898682,33,20352,-70
2020-10-03 11:29:56,11.30,11.30,11.30,99.90,898179,33,20006,-71
2020-10-03 11:30:27,11.20,11.20,11.20,99.90,895687,33,20290,-69
2020-10-03 11:30:58,11.20,11.20,11.20,99.90,898886,33,19991,-70
2020-10-03 11:31:28,11.20,11.20,11.20,99.90,898637,33,19950,-70
2020-10-03 11:31:59,11.10,11.10,11.10,99.90,895453,33,20421,-70
2020-10-03 11:32:30,11.10,11.10,11.10,99.90,895652,33,19952,-70
2020-10-03 11:33:04,11.00,11.00,11.00,99.90,895202,33,19954,-71
2020-10-03 11:33:35,11.00,11.00,11.00,99.90,895189,33,19944,-71
2020-10-03 11:34:09,10.90,10.90,10.90,99.90,892126,33,19959,-71
2020-10-03 11:34:40,10.90,10.90,10.90,99.90,892740,33,19952,-70
2020-10-03 11:35:11,10.90,10.90,10.90,99.90,892183,33,20327,-70
2020-10-03 11:35:41,10.80,10.80,10.80,99.90,893814,33,20209,-69
2020-10-03 11:36:12,10.80,10.80,10.80,99.90,895740,33,19940,-70
2020-10-03 11:36:43,10.80,10.80,10.80,99.90,895990,33,20321,-70
2020-10-03 11:37:14,10.80,10.80,10.80,99.90,892667,33,19945,-70
2020-10-03 11:37:45,10.70,10.70,10.70,99.90,892881,33,19940,-70
2020-10-03 11:38:16,10.70,10.70,10.70,99.90,892539,33,19992,-70
2020-10-03 11:38:46,10.70,10.70,10.70,99.90,892832,33,20330,-71
2020-10-03 11:39:17,10.70,10.70,10.70,99.90,895720,33,19983,-70
2020-10-03 11:39:48,10.70,10.70,10.70,99.90,895834,33,19983,-70
2020-10-03 11:40:19,10.70,10.70,10.70,99.90,896082,33,19954,-70
2020-10-03 11:40:50,10.70,10.70,10.70,99.90,896079,33,19944,-70
2020-10-03 11:41:20,10.70,10.70,10.70,99.90,896128,33,19948,-71
2020-10-03 11:41:51,10.70,10.70,10.70,99.90,898854,33,19940,-70
2020-10-03 11:42:22,10.70,10.70,10.70,99.90,898564,33,20022,-70
2020-10-03 11:42:54,10.60,10.60,10.60,99.90,898437,33,19939,-71
2020-10-03 11:43:25,10.70,10.70,10.70,99.90,895659,33,19986,-70
2020-10-03 11:43:55,10.60,10.60,10.60,99.90,895613,33,19985,-70
2020-10-03 11:44:26,10.50,10.50,10.50,99.90,896234,33,19948,-70
2020-10-03 11:44:57,10.60,10.60,10.60,99.90,896084,33,19986,-70
2020-10-03 11:45:28,10.50,10.50,10.50,99.90,895794,33,20000,-70
2020-10-03 11:45:59,10.60,10.60,10.60,99.90,899100,33,19944,-70
2020-10-03 11:46:29,10.60,10.60,10.60,99.90,899045,33,19966,-70
2020-10-03 11:47:00,10.70,10.70,10.70,99.90,899082,33,19948,-70
2020-10-03 11:47:31,10.70,10.70,10.70,99.90,898965,33,19947,-70
2020-10-03 11:48:02,10.70,10.70,10.70,99.90,896139,33,19960,-70
2020-10-03 11:48:33,10.80,10.80,10.80,99.90,899263,33,20022,-70
2020-10-03 11:49:03,10.80,10.80,10.80,99.90,899412,33,19987,-70
2020-10-03 11:49:34,10.80,10.80,10.80,99.90,899150,33,19988,-70
2020-10-03 11:50:05,10.80,10.80,10.80,99.90,899100,33,19940,-69
2020-10-03 11:50:36,10.80,10.80,10.80,99.90,895579,33,19952,-70
2020-10-03 11:51:07,10.90,10.90,10.90,99.90,895820,33,19948,-69
2020-10-03 11:51:42,10.80,10.80,10.80,99.90,895624,33,20409,-69
2020-10-03 11:52:12,10.90,10.90,10.90,99.90,892629,33,19953,-69
2020-10-03 11:52:44,10.90,10.90,10.90,99.90,892030,33,20354,-69
2020-10-03 11:53:15,10.90,10.90,10.90,99.90,892693,33,19958,-69
2020-10-03 11:53:45,10.90,10.90,10.90,99.90,892975,33,20061,-69
2020-10-03 11:54:16,10.90,10.90,10.90,99.90,893161,33,19945,-70
2020-10-03 11:54:47,11.00,11.00,11.00,99.90,895638,33,19955,-70
2020-10-03 11:55:18,11.00,11.00,11.00,99.90,895365,33,19952,-71
2020-10-03 11:55:49,10.90,10.90,10.90,99.90,895616,33,20007,-70
2020-10-03 11:56:19,10.90,10.90,10.90,99.90,895873,33,19940,-69
2020-10-03 11:56:50,10.90,10.90,10.90,99.90,895190,33,20093,-69
2020-10-03 11:57:21,10.90,10.90,10.90,99.90,895975,33,19952,-70
2020-10-03 11:57:52,10.90,10.90,10.90,99.90,896102,33,19952,-69
2020-10-03 11:58:23,10.90,10.90,10.90,99.90,898846,33,20326,-70
2020-10-03 11:58:53,10.70,10.70,10.70,99.90,898803,33,19940,-69
2020-10-03 11:59:25,10.50,10.50,10.50,99.90,899161,33,19939,-70
2020-10-03 11:59:56,10.50,10.50,10.50,99.90,895207,33,19975,-70
2020-10-03 12:00:26,10.40,10.40,10.40,99.90,898859,33,19979,-70
2020-10-03 12:00:57,10.40,10.40,10.40,99.90,895524,33,19946,-69
2020-10-03 12:01:28,10.40,10.40,10.40,99.90,895701,33,20015,-70
2020-10-03 12:01:59,10.50,10.50,10.50,99.90,895557,33,19947,-70
2020-10-03 12:02:29,10.40,10.40,10.40,99.90,895683,33,19966,-69
2020-10-03 12:03:00,10.30,10.30,10.30,99.90,895422,33,20314,-70
2020-10-03 12:03:31,10.30,10.30,10.30,99.90,898513,33,19944,-69
2020-10-03 12:04:04,10.30,10.30,10.30,99.90,898224,33,19989,-69
2020-10-03 12:04:34,10.30,10.30,10.30,99.90,895625,33,19952,-70
2020-10-03 12:05:05,10.20,10.20,10.20,99.90,895711,33,19936,-70
2020-10-03 12:05:36,10.20,10.20,10.20,99.90,898892,33,20007,-69
2020-10-03 12:06:07,10.20,10.20,10.20,99.90,898721,33,19979,-69
2020-10-03 12:06:41,10.30,10.30,10.30,99.90,898650,33,20068,-69
2020-10-03 12:07:11,10.30,10.30,10.30,99.90,897998,33,20342,-70
2020-10-03 12:07:42,10.30,10.30,10.30,99.90,895314,33,19963,-71
2020-10-03 12:08:13,10.30,10.30,10.30,99.90,892206,33,19956,-70
2020-10-03 12:08:44,10.20,10.20,10.20,99.90,892358,33,19979,-69
2020-10-03 12:09:15,10.20,10.20,10.20,99.90,892570,33,20327,-69
2020-10-03 12:09:47,10.30,10.30,10.30,99.90,892365,33,19967,-69
2020-10-03 12:10:17,10.30,10.30,10.30,99.90,895110,33,19952,-69
2020-10-03 12:10:48,10.30,10.30,10.30,99.90,895627,33,19948,-69
2020-10-03 12:11:20,10.30,10.30,10.30,99.90,895702,33,20305,-69
2020-10-03 12:11:50,10.30,10.30,10.30,99.90,898769,33,19948,-69
2020-10-03 12:12:21,10.20,10.20,10.20,99.90,898511,33,19944,-70
2020-10-03 12:12:53,10.20,10.20,10.20,99.90,898107,33,19985,-70
2020-10-03 12:13:23,10.10,10.10,10.10,99.90,894447,33,19986,-71
2020-10-03 12:13:54,10.10,10.10,10.10,99.90,892345,33,19963,-71
2020-10-03 12:14:25,10.10,10.10,10.10,99.90,895452,33,20337,-70
2020-10-03 12:14:56,10.10,10.10,10.10,99.90,895717,33,20007,-70
2020-10-03 12:15:26,10.10,10.10,10.10,99.90,895724,33,20003,-70
2020-10-03 12:15:57,10.10,10.10,10.10,99.90,895545,33,20015,-71
2020-10-03 12:16:28,10.20,10.20,10.20,99.90,899347,33,19956,-70
2020-10-03 12:16:59,10.30,10.30,10.30,99.90,899330,33,19936,-70
2020-10-03 12:17:30,10.20,10.20,10.20,99.90,898789,33,20320,-70
2020-10-03 12:18:00,10.30,10.30,10.30,99.90,899277,33,20023,-70
2020-10-03 12:18:31,10.30,10.30,10.30,99.90,898904,33,19948,-70
2020-10-03 12:19:02,10.20,10.20,10.20,99.90,898623,33,19952,-70
2020-10-03 12:19:33,10.20,10.20,10.20,99.90,898525,33,19986,-70
2020-10-03 12:20:04,10.20,10.20,10.20,99.90,895755,33,19987,-70
2020-10-03 12:20:35,10.20,10.20,10.20,99.90,898682,33,20243,-70
2020-10-03 12:21:06,10.30,10.30,10.30,99.90,895842,33,19962,-70
2020-10-03 12:21:37,10.40,10.40,10.40,99.90,898528,33,20366,-70
2020-10-03 12:22:08,10.40,10.40,10.40,99.90,896035,33,19956,-70
2020-10-03 12:22:39,10.50,10.50,10.50,99.90,898468,33,19967,-70
2020-10-03 12:23:09,10.50,10.50,10.50,99.90,898094,33,19960,-71
2020-10-03 12:23:40,10.50,10.50,10.50,99.90,898195,33,19955,-70
2020-10-03 12:24:11,10.50,10.50,10.50,99.90,898742,33,20006,-70
2020-10-03 12:24:42,10.50,10.50,10.50,99.90,895555,33,20227,-71
2020-10-03 12:25:12,10.40,10.40,10.40,99.90,898243,33,19978,-70
2020-10-03 12:25:43,10.50,10.50,10.50,99.90,898322,33,20023,-70
2020-10-03 12:26:14,10.60,10.60,10.60,99.90,898617,33,20028,-70
2020-10-03 12:26:45,10.60,10.60,10.60,99.90,898552,33,19967,-70
2020-10-03 12:27:16,10.60,10.60,10.60,99.90,895672,33,20278,-70
2020-10-03 12:27:46,10.60,10.60,10.60,99.90,898499,33,19966,-70
2020-10-03 12:28:17,10.60,10.60,10.60,99.90,895649,33,20332,-70
2020-10-03 12:28:48,10.50,10.50,10.50,99.90,898605,33,19952,-71
2020-10-03 12:29:19,10.50,10.50,10.50,99.90,898518,33,19944,-71
2020-10-03 12:29:50,10.50,10.50,10.50,99.90,898432,33,20330,-70
2020-10-03 12:30:20,10.40,10.40,10.40,99.90,898624,33,19982,-69
2020-10-03 12:30:51,10.50,10.50,10.50,99.90,892267,33,19995,-69
2020-10-03 12:31:22,10.50,10.50,10.50,99.90,895437,33,19982,-69
2020-10-03 12:31:53,10.30,10.30,10.30,99.90,895592,33,19940,-70
2020-10-03 12:32:24,10.30,10.30,10.30,99.90,892608,33,20008,-70
2020-10-03 12:32:54,10.40,10.40,10.40,99.90,891629,33,19980,-69
2020-10-03 12:33:26,10.40,10.40,10.40,99.90,892602,33,19988,-69
2020-10-03 12:33:56,10.40,10.40,10.40,99.90,892097,33,20396,-69
2020-10-03 12:34:27,10.30,10.30,10.30,99.90,892132,33,19941,-69
2020-10-03 12:34:58,10.40,10.40,10.40,99.90,892437,33,19953,-69
2020-10-03 12:35:29,10.30,10.30,10.30,99.90,895934,33,19948,-69
2020-10-03 12:36:00,10.40,10.40,10.40,99.90,898599,33,19940,-69
2020-10-03 12:36:30,10.30,10.30,10.30,99.90,895521,33,20386,-70
2020-10-03 12:37:01,10.30,10.30,10.30,99.90,895405,33,20008,-69
2020-10-03 12:37:32,10.40,10.40,10.40,99.90,895286,33,19962,-70
2020-10-03 12:38:03,10.30,10.30,10.30,99.90,895539,33,19953,-70
2020-10-03 12:38:34,10.20,10.20,10.20,99.90,892606,33,19937,-70
2020-10-03 12:39:05,10.20,10.20,10.20,99.90,895525,33,19996,-69
2020-10-03 12:39:36,10.20,10.20,10.20,99.90,895559,33,19948,-69
2020-10-03 12:40:06,10.20,10.20,10.20,99.90,898418,33,20345,-69
2020-10-03 12:40:37,10.20,10.20,10.20,99.90,895180,33,20038,-70
2020-10-03 12:41:08,10.10,10.10,10.10,99.90,895519,33,20398,-70
2020-10-03 12:41:39,10.10,10.10,10.10,99.90,895274,33,19940,-69
2020-10-03 12:42:10,10.10,10.10,10.10,99.90,892919,33,19936,-69
2020-10-03 12:42:41,10.10,10.10,10.10,99.90,895451,33,19953,-69
2020-10-03 12:43:11,10.00,10.00,10.00,99.90,898095,33,19966,-70
2020-10-03 12:43:42,10.00,10.00,10.00,99.90,898546,33,20413,-69
2020-10-03 12:44:13,10.00,10.00,10.00,99.90,895588,33,19960,-70
2020-10-03 12:44:44,10.10,10.10,10.10,99.90,895449,33,19944,-69
2020-10-03 12:45:15,10.00,10.00,10.00,99.90,895490,33,19944,-69
2020-10-03 12:45:45,10.10,10.10,10.10,99.90,895536,33,20038,-69
2020-10-03 12:46:20,10.10,10.10,10.10,99.90,898562,33,20321,-69
2020-10-03 12:46:50,10.10,10.10,10.10,99.90,898142,33,20329,-69
2020-10-03 12:47:21,10.10,10.10,10.10,99.90,895518,33,19955,-70
2020-10-03 12:47:52,10.00,10.00,10.00,99.90,895415,33,19959,-69
2020-10-03 12:48:23,10.00,10.00,10.00,99.90,898603,33,20306,-70
2020-10-03 12:48:54,10.00,10.00,10.00,99.90,895384,33,20319,-69
2020-10-03 12:49:25,9.90,9.90,9.90,99.90,895469,33,20395,-69
2020-10-03 12:49:55,10.00,10.00,10.00,99.90,892137,33,19983,-69
2020-10-03 12:50:26,9.90,9.90,9.90,99.90,889447,33,19953,-69
2020-10-03 12:50:57,9.90,9.90,9.90,99.90,892394,33,20025,-69
2020-10-03 12:51:28,9.80,9.80,9.80,99.90,892649,33,20295,-69
2020-10-03 12:51:58,9.80,9.80,9.80,99.90,895473,33,20421,-69
2020-10-03 12:52:29,9.70,9.70,9.70,99.90,891820,33,19944,-69
2020-10-03 12:53:00,9.70,9.70,9.70,99.90,894755,33,20429,-69
2020-10-03 12:53:31,9.60,9.60,9.60,99.90,891990,33,19952,-69
2020-10-03 12:54:02,9.60,9.60,9.60,99.90,889458,33,19955,-69
2020-10-03 12:54:32,9.60,9.60,9.60,99.90,892408,33,19945,-69
2020-10-03 12:55:04,9.50,9.50,9.50,99.90,891995,33,19972,-70
2020-10-03 12:55:35,9.50,9.50,9.50,99.90,889595,33,20311,-70
2020-10-03 12:56:05,9.50,9.50,9.50,99.90,892282,33,19937,-69
2020-10-03 12:56:37,9.60,9.60,9.60,99.90,892646,33,19970,-69
2020-10-03 12:57:08,9.60,9.60,9.60,99.90,892322,33,20045,-69
2020-10-03 12:57:38,9.60,9.60,9.60,99.90,892619,33,20010,-69
2020-10-03 12:58:09,9.50,9.50,9.50,99.90,895329,33,20212,-69
2020-10-03 12:58:40,9.50,9.50,9.50,99.90,895048,33,19990,-69
2020-10-03 12:59:11,9.50,9.50,9.50,99.90,895458,33,20012,-70
2020-10-03 12:59:41,9.50,9.50,9.50,99.90,892334,33,19955,-69
2020-10-03 13:00:12,9.50,9.50,9.50,99.90,892658,33,20044,-70
2020-10-03 13:00:43,9.50,9.50,9.50,99.90,892373,33,19944,-69
2020-10-03 13:01:14,9.50,9.50,9.50,99.90,892518,33,19944,-69
2020-10-03 13:01:45,9.50,9.50,9.50,99.90,891942,33,19949,-69
2020-10-03 13:02:15,9.50,9.50,9.50,99.90,892380,33,19999,-69
2020-10-03 13:02:46,9.50,9.50,9.50,99.90,892158,33,19954,-69
2020-10-03 13:03:17,9.40,9.40,9.40,99.90,892491,33,20315,-69
2020-10-03 13:03:48,9.40,9.40,9.40,99.90,892249,33,19996,-70
2020-10-03 13:04:19,9.40,9.40,9.40,99.90,892369,33,19971,-70
2020-10-03 13:04:49,9.40,9.40,9.40,99.90,892284,33,19956,-70
2020-10-03 13:05:20,9.40,9.40,9.40,99.90,892403,33,19953,-69
2020-10-03 13:05:51,9.40,9.40,9.40,99.90,895137,33,19952,-69
2020-10-03 13:06:22,9.40,9.40,9.40,99.90,895266,33,19952,-69
2020-10-03 13:06:53,9.40,9.40,9.40,99.90,892923,33,20007,-69
2020-10-03 13:07:23,9.40,9.40,9.40,99.90,895741,33,19952,-69
2020-10-03 13:07:54,9.40,9.40,9.40,99.90,895885,33,19944,-70
2020-10-03 13:08:25,9.40,9.40,9.40,99.90,895329,33,20025,-69
2020-10-03 13:08:57,9.40,9.40,9.40,99.90,895945,33,19958,-69
2020-10-03 13:09:28,9.40,9.40,9.40,99.90,895584,33,20301,-69
2020-10-03 13:09:59,9.30,9.30,9.30,99.90,895324,33,19949,-69
2020-10-03 13:10:30,9.40,9.40,9.40,99.90,892372,33,19956,-69
2020-10-03 13:11:01,9.30,9.30,9.30,99.90,892189,33,19991,-70
2020-10-03 13:11:32,9.30,9.30,9.30,99.90,889699,33,19960,-71
2020-10-03 13:12:03,9.20,9.20,9.20,99.90,894951,33,19984,-71
2020-10-03 13:12:33,9.20,9.20,9.20,99.90,895414,33,19944,-72
2020-10-03 13:13:04,9.20,9.20,9.20,99.90,895233,33,19959,-72
2020-10-03 13:13:35,9.10,9.10,9.10,99.90,898328,33,19960,-73
2020-10-03 13:14:06,9.10,9.10,9.10,99.90,898561,33,20302,-73
2020-10-03 13:14:36,9.10,9.10,9.10,99.90,898436,33,20020,-73
2020-10-03 13:15:07,9.10,9.10,9.10,99.90,895385,33,20386,-73
2020-10-03 13:15:38,9.00,9.00,9.00,99.90,895219,33,19979,-73
2020-10-03 13:16:09,9.00,9.00,9.00,99.90,892322,33,19949,-74
2020-10-03 13:16:40,9.00,9.00,9.00,99.90,892609,33,19954,-73
2020-10-03 13:17:10,9.00,9.00,9.00,99.90,892452,33,20329,-73
2020-10-03 13:17:41,8.90,8.90,8.90,99.90,892200,33,19944,-74
2020-10-03 13:18:12,8.90,8.90,8.90,99.90,892426,33,19988,-73
2020-10-03 13:18:43,8.90,8.90,8.90,99.90,892372,33,19960,-72
2020-10-03 13:19:14,8.90,8.90,8.90,99.90,892532,33,20012,-73
2020-10-03 13:19:44,8.90,8.90,8.90,99.90,895133,33,19948,-73
2020-10-03 13:20:15,8.90,8.90,8.90,99.90,892734,33,19944,-73
2020-10-03 13:20:47,8.90,8.90,8.90,99.90,898268,33,20306,-73
2020-10-03 13:21:17,8.90,8.90,8.90,99.90,895543,33,19954,-73
2020-10-03 13:21:48,8.90,8.90,8.90,99.90,895421,33,20301,-73
2020-10-03 13:22:19,8.90,8.90,8.90,99.90,894845,33,19952,-73
2020-10-03 13:22:53,8.90,8.90,8.90,99.90,894828,33,19955,-73
2020-10-03 13:23:24,8.90,8.90,8.90,99.90,898373,33,19967,-73
2020-10-03 13:23:54,9.00,9.00,9.00,99.90,895485,33,19936,-73
2020-10-03 13:24:25,9.00,9.00,9.00,99.90,895461,33,19995,-73
2020-10-03 13:24:56,9.00,9.00,9.00,99.90,898097,33,20349,-73
2020-10-03 13:25:27,9.00,9.00,9.00,99.90,897985,33,19944,-74
2020-10-03 13:25:58,8.90,8.90,8.90,99.90,898495,33,19948,-73
2020-10-03 13:26:29,8.90,8.90,8.90,99.90,895220,33,19949,-74
2020-10-03 13:27:00,8.90,8.90,8.90,99.90,892443,33,19945,-73
2020-10-03 13:27:31,8.90,8.90,8.90,99.90,895446,33,19944,-73
2020-10-03 13:28:02,8.90,8.90,8.90,99.90,892020,33,19992,-74
2020-10-03 13:28:32,8.80,8.80,8.80,99.90,892547,33,19983,-73
2020-10-03 13:29:03,8.80,8.80,8.80,99.90,891856,33,20076,-74
2020-10-03 13:29:34,8.80,8.80,8.80,99.90,892512,33,19944,-74
2020-10-03 13:30:05,8.80,8.80,8.80,99.90,895356,33,20008,-73
2020-10-03 13:30:36,8.90,8.90,8.90,99.90,895583,33,20346,-74
2020-10-03 13:31:06,8.90,8.90,8.90,99.90,895458,33,20216,-74
2020-10-03 13:31:38,8.90,8.90,8.90,99.90,895231,33,19978,-75
2020-10-03 13:32:08,8.80,8.80,8.80,99.90,895501,33,19958,-74
2020-10-03 13:32:39,8.90,8.90,8.90,99.90,895586,33,19944,-75
2020-10-03 13:33:10,8.90,8.90,8.90,99.90,894834,33,20011,-74
2020-10-03 13:33:41,8.90,8.90,8.90,99.90,892283,33,19944,-75
2020-10-03 13:34:12,8.90,8.90,8.90,99.90,892095,33,19988,-75
2020-10-03 13:34:43,8.90,8.90,8.90,99.90,892349,33,20315,-74
2020-10-03 13:35:20,8.90,8.90,8.90,99.90,915426,27,20039,-70
2020-10-03 13:35:51,8.90,8.90,8.90,99.90,902956,32,19947,-69
2020-10-03 13:36:22,8.80,8.80,8.80,99.90,903141,32,19944,-69
2020-10-03 13:36:53,8.90,8.90,8.90,99.90,908705,32,19943,-71
2020-10-03 13:37:23,8.90,8.90,8.90,99.90,907536,32,19943,-71
2020-10-03 13:37:54,8.90,8.90,8.90,99.90,907801,32,19986,-70
2020-10-03 13:38:25,8.90,8.90,8.90,99.90,907891,32,19957,-69
2020-10-03 13:38:56,8.90,8.90,8.90,99.90,902153,32,19990,-70
2020-10-03 13:39:26,8.90,8.90,8.90,99.90,904701,32,20305,-69
2020-10-03 13:39:57,8.90,8.90,8.90,99.90,905159,32,20057,-70
2020-10-03 13:40:28,8.90,8.90,8.90,99.90,905004,32,20001,-70
2020-10-03 13:40:59,8.90,8.90,8.90,99.90,908055,32,19943,-69
2020-10-03 13:41:30,9.00,9.00,9.00,99.90,905340,32,19986,-69
2020-10-03 13:42:01,9.00,9.00,9.00,99.90,905259,32,20249,-70
2020-10-03 13:42:31,9.00,9.00,9.00,99.90,905216,32,19947,-70
2020-10-03 13:43:02,9.00,9.00,9.00,99.90,901782,32,19936,-71
2020-10-03 13:43:36,9.10,9.10,9.10,99.90,902081,32,19982,-70
2020-10-03 13:44:07,9.00,9.00,9.00,99.90,899508,32,20309,-70
2020-10-03 13:44:37,9.00,9.00,9.00,99.90,899058,33,19964,-70
2020-10-03 13:45:08,8.90,8.90,8.90,99.90,899518,32,19948,-70
2020-10-03 13:45:39,8.90,8.90,8.90,99.90,902041,32,19966,-71
2020-10-03 13:46:10,8.90,8.90,8.90,99.90,905021,32,19994,-71
2020-10-03 13:46:40,8.90,8.90,8.90,99.90,901702,32,19932,-71
2020-10-03 13:47:11,9.00,9.00,9.00,99.90,904898,32,20045,-71
2020-10-03 13:47:42,9.00,9.00,9.00,99.90,901528,32,19936,-71
2020-10-03 13:48:13,9.00,9.00,9.00,99.90,902001,32,20011,-71
2020-10-03 13:48:44,9.00,9.00,9.00,99.90,904647,32,20375,-70
2020-10-03 13:49:14,8.90,8.90,8.90,99.90,898589,33,20307,-70
2020-10-03 13:49:45,8.90,8.90,8.90,99.90,901426,32,20341,-71
2020-10-03 13:50:16,9.00,9.00,9.00,99.90,898698,32,20363,-71
2020-10-03 13:50:47,9.00,9.00,9.00,99.90,898905,32,20016,-70
2020-10-03 13:51:18,9.00,9.00,9.00,99.90,901440,32,19940,-70
2020-10-03 13:51:48,9.00,9.00,9.00,99.90,898290,33,20330,-70
2020-10-03 13:52:19,9.00,9.00,9.00,99.90,898703,32,19949,-70
2020-10-03 13:52:50,9.00,9.00,9.00,99.90,901301,32,19943,-70
2020-10-03 13:53:21,9.00,9.00,9.00,99.90,901591,32,20381,-69
2020-10-03 13:53:52,9.00,9.00,9.00,99.90,901500,32,19959,-71
2020-10-03 13:54:23,9.00,9.00,9.00,99.90,901574,32,19960,-71
2020-10-03 13:54:58,9.00,9.00,9.00,99.90,898482,33,19952,-69
2020-10-03 13:55:29,9.00,9.00,9.00,99.90,895683,33,19949,-69
2020-10-03 13:56:00,9.00,9.00,9.00,99.90,896214,33,19936,-69
2020-10-03 13:56:31,9.00,9.00,9.00,99.90,901925,32,19948,-69
2020-10-03 13:57:02,9.00,9.00,9.00,99.90,901209,32,19996,-69
2020-10-03 13:57:32,9.00,9.00,9.00,99.90,895800,33,19940,-72
2020-10-03 13:58:03,9.00,9.00,9.00,99.90,898322,33,19958,-70
2020-10-03 13:58:34,9.00,9.00,9.00,99.90,898647,32,20389,-70
2020-10-03 13:59:05,9.00,9.00,9.00,99.90,898547,33,19948,-72
2020-10-03 13:59:36,9.00,9.00,9.00,99.90,901833,32,19987,-70
2020-10-03 14:00:07,9.00,9.00,9.00,99.90,898452,33,19989,-70
2020-10-03 14:00:38,9.00,9.00,9.00,99.90,898795,32,20054,-70
2020-10-03 14:01:09,9.00,9.00,9.00,99.90,901900,32,19971,-70
2020-10-03 14:01:40,9.10,9.10,9.10,99.90,905012,32,20318,-70
2020-10-03 14:02:10,9.10,9.10,9.10,99.90,901545,32,19951,-70
2020-10-03 14:02:41,9.10,9.10,9.10,99.90,898753,32,19979,-70
2020-10-03 14:03:12,9.10,9.10,9.10,99.90,901129,32,19948,-70
2020-10-03 14:03:43,9.10,9.10,9.10,99.90,898471,33,20287,-69
2020-10-03 14:04:14,9.10,9.10,9.10,99.90,901479,32,19952,-69
2020-10-03 14:04:44,9.10,9.10,9.10,99.90,901283,32,19967,-69
2020-10-03 14:05:15,9.20,9.20,9.20,99.90,904716,32,20076,-69
2020-10-03 14:05:46,9.30,9.30,9.30,99.90,907885,32,20308,-69
2020-10-03 14:06:17,9.30,9.30,9.30,99.90,901542,32,19936,-69
2020-10-03 14:06:48,9.30,9.30,9.30,99.90,901242,32,19943,-69
2020-10-03 14:07:18,9.40,9.40,9.40,99.90,898393,33,19970,-69
2020-10-03 14:07:50,9.60,9.60,9.60,99.90,898802,32,19986,-70
2020-10-03 14:08:21,9.80,9.80,9.80,99.90,901727,32,19955,-70
2020-10-03 14:08:51,10.10,10.10,10.10,99.90,904704,32,20000,-69
2020-10-03 14:09:22,10.20,10.20,10.20,99.90,904864,32,19944,-69
2020-10-03 14:09:53,10.40,10.40,10.40,99.90,907349,32,20034,-69
2020-10-03 14:10:24,10.70,10.70,10.70,99.90,907754,32,19985,-69
2020-10-03 14:10:55,10.90,10.90,10.90,99.90,907712,32,19984,-69
2020-10-03 14:11:25,11.10,11.10,11.10,99.90,904562,32,19999,-69
2020-10-03 14:11:56,11.30,11.30,11.30,99.90,904819,32,19950,-69
2020-10-03 14:12:27,11.30,11.30,11.30,99.90,904713,32,19950,-69
2020-10-03 14:12:58,11.30,11.30,11.30,99.90,903955,32,19956,-69
2020-10-03 14:13:28,11.30,11.30,11.30,99.90,904550,32,19995,-69
2020-10-03 14:13:59,11.30,11.30,11.30,99.90,901653,32,19947,-69
2020-10-03 14:14:30,11.20,11.20,11.20,99.90,904389,32,20005,-68
2020-10-03 14:15:01,11.20,11.20,11.20,99.90,904576,32,20302,-71
2020-10-03 14:15:31,11.20,11.20,11.20,99.90,904401,32,19971,-69
2020-10-03 14:16:02,11.20,11.20,11.20,99.90,904586,32,20262,-69
2020-10-03 14:16:33,11.30,11.30,11.30,99.90,901593,32,20007,-69
2020-10-03 14:17:04,11.20,11.20,11.20,99.90,901686,32,19978,-69
2020-10-03 14:17:35,11.30,11.30,11.30,99.90,901665,32,20227,-68
2020-10-03 14:18:06,11.30,11.30,11.30,99.90,898310,33,19962,-69
2020-10-03 14:18:36,11.30,11.30,11.30,99.90,901200,32,19983,-69
2020-10-03 14:19:07,11.30,11.30,11.30,99.90,901698,32,19943,-68
2020-10-03 14:19:38,11.30,11.30,11.30,99.90,901655,32,19994,-68
2020-10-03 14:20:09,11.10,11.10,11.10,99.90,904516,32,19954,-68
2020-10-03 14:20:40,11.20,11.20,11.20,99.90,898455,32,20008,-68
2020-10-03 14:21:11,11.20,11.20,11.20,99.90,898663,33,19951,-68
2020-10-03 14:21:42,11.20,11.20,11.20,99.90,898119,33,19964,-67
2020-10-03 14:22:12,11.10,11.10,11.10,99.90,898949,32,19964,-68
2020-10-03 14:22:43,11.10,11.10,11.10,99.90,901472,32,19952,-68
2020-10-03 14:23:14,11.00,11.00,11.00,99.90,901001,33,19951,-68
2020-10-03 14:23:45,11.00,11.00,11.00,99.90,901238,33,19954,-68
2020-10-03 14:24:16,11.00,11.00,11.00,99.90,898950,32,20026,-69
2020-10-03 14:24:47,10.90,10.90,10.90,99.90,901285,33,19958,-69
2020-10-03 14:25:17,10.90,10.90,10.90,99.90,901513,32,19961,-68
2020-10-03 14:25:48,10.90,10.90,10.90,99.90,901701,32,20300,-69
2020-10-03 14:26:19,10.90,10.90,10.90,99.90,901658,33,20055,-69
2020-10-03 14:26:50,11.00,11.00,11.00,99.90,901177,32,19982,-68
2020-10-03 14:27:20,11.10,11.10,11.10,99.90,901671,32,20317,-67
2020-10-03 14:27:51,11.30,11.30,11.30,99.90,904436,32,19953,-68
2020-10-03 14:28:22,11.40,11.40,11.40,99.90,904550,32,20011,-68
2020-10-03 14:28:55,11.50,11.50,11.50,99.90,904440,32,19951,-70
2020-10-03 14:29:26,11.80,11.80,11.80,99.90,898934,33,20329,-68
2020-10-03 14:29:57,12.00,12.00,12.00,99.90,901528,33,20042,-67
2020-10-03 14:30:28,12.20,12.20,12.20,99.90,895757,33,20042,-68
2020-10-03 14:31:01,12.30,12.30,12.30,99.90,896111,33,20024,-68
2020-10-03 14:31:32,12.40,12.40,12.40,99.90,898161,33,19951,-68
2020-10-03 14:32:03,12.50,12.50,12.50,99.90,901456,33,19935,-68
2020-10-03 14:32:34,12.80,12.80,12.80,99.90,902434,32,20023,-68
2020-10-03 14:33:04,13.20,13.20,13.20,99.90,901148,33,19967,-68
2020-10-03 14:33:35,13.30,13.30,13.30,99.90,901510,32,20066,-68
2020-10-03 14:34:06,13.50,13.50,13.50,99.90,901350,33,19966,-68
2020-10-03 14:34:38,13.70,13.70,13.70,99.90,901805,32,19965,-69
2020-10-03 14:35:08,13.90,13.90,13.90,99.90,907562,32,19951,-68
2020-10-03 14:35:39,14.00,14.00,14.00,99.90,907592,32,19955,-66
2020-10-03 14:36:10,13.70,13.70,13.70,99.90,907675,32,20033,-66
2020-10-03 14:36:41,13.80,13.80,13.80,99.90,907384,32,20279,-67
2020-10-03 14:37:13,13.70,13.70,13.70,99.90,907659,32,19951,-67
2020-10-03 14:37:44,13.80,13.80,13.80,99.90,904857,32,19954,-67
2020-10-03 14:38:14,13.90,13.90,13.90,99.90,907694,32,20021,-67
2020-10-03 14:38:45,14.10,14.10,14.10,99.90,904453,32,20321,-67
2020-10-03 14:39:16,14.10,14.10,14.10,99.90,901800,32,19952,-67
2020-10-03 14:39:47,14.40,14.40,14.40,99.90,904616,32,19957,-68
2020-10-03 14:40:18,14.50,14.50,14.50,99.90,904745,32,19966,-67
2020-10-03 14:40:49,14.90,14.90,14.90,99.90,904803,32,19993,-67
2020-10-03 14:41:20,14.80,14.80,14.80,99.90,904675,32,19951,-68
2020-10-03 14:41:50,14.70,14.70,14.70,99.90,904288,32,19963,-67
2020-10-03 14:42:21,14.80,14.80,14.80,99.90,904781,32,19935,-67
2020-10-03 14:42:52,14.90,14.90,14.90,99.90,907297,32,19996,-67
2020-10-03 14:43:23,15.00,15.00,15.00,99.90,907701,32,19942,-68
2020-10-03 14:43:54,15.00,15.00,15.00,99.90,908075,32,19949,-67
2020-10-03 14:44:25,15.00,15.00,15.00,99.90,907660,32,19950,-67
2020-10-03 14:44:55,15.00,15.00,15.00,99.90,901377,33,19954,-68
2020-10-03 14:45:26,15.20,15.20,15.20,99.90,897859,33,19983,-68
2020-10-03 14:45:57,15.30,15.30,15.30,99.90,898706,33,19944,-68
2020-10-03 14:46:28,15.50,15.50,15.50,99.90,901411,32,19995,-68
2020-10-03 14:46:58,15.50,15.50,15.50,99.90,904526,32,19935,-68
2020-10-03 14:47:29,15.70,15.70,15.70,99.90,904520,32,19951,-69
2020-10-03 14:48:00,15.50,15.50,15.50,99.90,904506,32,19962,-68
2020-10-03 14:48:31,15.30,15.30,15.30,99.90,901270,32,20903,-68
2020-10-03 14:49:02,15.00,15.00,15.00,99.90,904410,32,20304,-68
2020-10-03 14:49:33,14.80,14.80,14.80,99.90,900786,33,19943,-68
2020-10-03 14:50:04,14.80,14.80,14.80,99.90,901684,32,19940,-68
2020-10-03 14:50:35,15.00,15.00,15.00,99.90,903953,32,20368,-68
2020-10-03 14:51:05,15.10,15.10,15.10,99.90,904656,32,19977,-68
2020-10-03 14:51:37,15.10,15.10,15.10,99.90,904172,32,20376,-68
2020-10-03 14:52:07,15.00,15.00,15.00,99.90,904714,32,20305,-68
2020-10-03 14:52:38,14.90,14.90,14.90,99.90,907298,32,19965,-67
2020-10-03 14:53:09,15.00,15.00,15.00,99.90,900917,32,19958,-68
2020-10-03 14:53:40,15.20,15.20,15.20,99.90,904343,32,20300,-68
2020-10-03 14:54:11,15.00,15.00,15.00,99.90,901264,33,19940,-67
2020-10-03 14:54:42,15.00,15.00,15.00,99.90,901512,32,20364,-68
2020-10-03 14:55:13,15.10,15.10,15.10,99.90,904448,32,19969,-68
2020-10-03 14:55:44,15.20,15.20,15.20,99.90,904594,32,20023,-68
2020-10-03 14:56:14,15.10,15.10,15.10,99.90,904513,32,19951,-68
2020-10-03 14:56:45,15.20,15.20,15.20,99.90,907465,32,20397,-68
2020-10-03 14:57:16,15.30,15.30,15.30,99.90,907628,32,19957,-68
2020-10-03 14:57:47,15.50,15.50,15.50,99.90,904546,32,19991,-68
2020-10-03 14:58:17,15.60,15.60,15.60,99.90,907291,32,20006,-68
2020-10-03 14:58:48,15.70,15.70,15.70,99.90,904379,32,19959,-68
2020-10-03 14:59:19,15.80,15.80,15.80,99.90,901252,32,19987,-68
2020-10-03 14:59:50,15.70,15.70,15.70,99.90,901280,33,19962,-68
2020-10-03 15:00:21,15.90,15.90,15.90,99.90,901577,32,20022,-68
2020-10-03 15:00:51,16.00,16.00,16.00,99.90,904562,32,19970,-68
2020-10-03 15:01:23,16.10,16.10,16.10,99.90,904354,32,19958,-68
2020-10-03 15:01:54,16.20,16.20,16.20,99.90,907499,32,19954,-68
2020-10-03 15:02:25,16.20,16.20,16.20,99.90,904597,32,19935,-68
2020-10-03 15:02:55,16.40,16.40,16.40,99.90,904322,32,20041,-68
2020-10-03 15:03:26,16.50,16.50,16.50,99.90,901088,33,20390,-68
2020-10-03 15:03:57,16.80,16.80,16.80,99.90,901266,33,19955,-68
2020-10-03 15:04:28,17.00,17.00,17.00,99.90,901210,33,19939,-68
2020-10-03 15:04:58,17.00,17.00,17.00,99.90,901819,32,19972,-69
2020-10-03 15:05:29,16.80,16.80,16.80,99.90,904686,32,19935,-68
2020-10-03 15:06:10,16.80,16.80,16.80,99.90,903899,32,19977,-69
2020-10-03 15:06:41,16.70,16.70,16.70,99.90,904479,32,19967,-68
2020-10-03 15:07:11,16.50,16.50,16.50,99.90,902412,32,19931,-68
2020-10-03 15:07:42,16.30,16.30,16.30,99.90,904445,32,20340,-68
2020-10-03 15:08:13,16.30,16.30,16.30,99.90,904698,32,19931,-68
2020-10-03 15:08:44,16.10,16.10,16.10,99.90,904268,32,20353,-68
2020-10-03 15:09:15,16.10,16.10,16.10,99.90,904272,32,19989,-68
2020-10-03 15:09:45,16.20,16.20,16.20,99.90,904512,32,19939,-68
2020-10-03 15:10:16,16.30,16.30,16.30,99.90,904733,32,19939,-68
2020-10-03 15:10:47,16.50,16.50,16.50,99.90,907480,32,19962,-68
2020-10-03 15:11:18,16.90,16.90,16.90,99.90,907837,32,19943,-68
2020-10-03 15:11:52,17.00,17.00,17.00,99.90,907478,32,19985,-68
2020-10-03 15:12:22,16.90,16.90,16.90,99.90,907770,32,19954,-68
2020-10-03 15:12:53,17.00,17.00,17.00,99.90,907191,32,19947,-68
2020-10-03 15:13:24,17.30,17.30,17.30,99.90,907585,32,19974,-68
2020-10-03 15:13:55,17.70,17.70,17.70,99.90,907743,32,19980,-68
2020-10-03 15:14:26,17.50,17.50,17.50,99.90,907846,32,19943,-68
2020-10-03 15:14:56,17.60,17.60,17.60,99.90,907846,32,19955,-68
2020-10-03 15:15:27,17.60,17.60,17.60,99.90,907778,32,19990,-68
2020-10-03 15:15:58,17.40,17.40,17.40,99.90,907707,32,19984,-68
2020-10-03 15:16:29,17.20,17.20,17.20,99.90,901652,33,20367,-69
2020-10-03 15:17:00,17.30,17.30,17.30,99.90,902097,32,20007,-68
2020-10-03 15:17:30,17.30,17.30,17.30,99.90,902378,32,19995,-68
2020-10-03 15:18:02,17.30,17.30,17.30,99.90,905271,32,19993,-69
2020-10-03 15:18:32,17.50,17.50,17.50,99.90,908269,32,19951,-68
2020-10-03 15:19:03,17.50,17.50,17.50,99.90,908091,32,19947,-68
2020-10-03 15:19:34,17.60,17.60,17.60,99.90,907687,32,20389,-68
2020-10-03 15:20:05,17.50,17.50,17.50,99.90,907882,32,20315,-68
2020-10-03 15:20:36,17.40,17.40,17.40,99.90,908481,32,20326,-68
2020-10-03 15:21:06,17.60,17.60,17.60,99.90,908077,32,19947,-68
2020-10-03 15:21:40,17.70,17.70,17.70,99.90,907982,32,19938,-68
2020-10-03 15:22:11,17.70,17.70,17.70,99.90,904616,32,20027,-68
2020-10-03 15:22:41,17.40,17.40,17.40,99.90,905459,32,20034,-68
2020-10-03 15:23:12,17.30,17.30,17.30,99.90,904658,32,19958,-67
2020-10-03 15:23:43,17.20,17.20,17.20,99.90,901801,32,20309,-68
2020-10-03 15:24:14,17.30,17.30,17.30,99.90,901360,33,19955,-68
2020-10-03 15:24:45,17.30,17.30,17.30,99.90,898677,33,19952,-69
2020-10-03 15:25:15,17.30,17.30,17.30,99.90,901534,32,19942,-67
2020-10-03 15:25:46,17.30,17.30,17.30,99.90,901740,32,19952,-69
2020-10-03 15:26:17,17.40,17.40,17.40,99.90,904813,32,19942,-69
2020-10-03 15:26:49,17.60,17.60,17.60,99.90,901960,32,19947,-68
2020-10-03 15:27:20,17.80,17.80,17.80,99.90,902063,32,19959,-68
2020-10-03 15:27:51,18.00,18.00,18.00,99.90,901833,32,20006,-68
2020-10-03 15:28:21,18.20,18.20,18.20,99.90,902244,32,19947,-68
2020-10-03 15:28:52,18.30,18.30,18.30,99.90,902064,32,19970,-68
2020-10-03 15:29:23,18.30,18.30,18.30,99.90,905074,32,19986,-68
2020-10-03 15:29:54,18.50,18.50,18.50,99.90,902020,32,19956,-67
2020-10-03 15:30:26,18.20,18.20,18.20,99.90,905263,32,20333,-68
2020-10-03 15:30:57,18.10,18.10,18.10,99.90,904996,32,20401,-68
2020-10-03 15:31:27,18.30,18.30,18.30,99.90,905080,32,19936,-68
2020-10-03 15:31:58,18.00,18.00,18.00,99.90,904828,32,19967,-68
2020-10-03 15:32:29,17.90,17.90,17.90,99.90,905135,32,19953,-68
2020-10-03 15:33:00,17.90,17.90,17.90,99.90,907353,32,20329,-68
2020-10-03 15:33:31,17.80,17.80,17.80,99.90,904631,32,20049,-68
2020-10-03 15:34:01,17.70,17.70,17.70,99.90,907889,32,20008,-68
2020-10-03 15:34:32,17.70,17.70,17.70,99.90,905019,32,20394,-67
2020-10-03 15:35:03,17.70,17.70,17.70,99.90,901697,32,19944,-68
2020-10-03 15:35:34,17.60,17.60,17.60,99.90,904583,32,20300,-69
2020-10-03 15:36:05,17.80,17.80,17.80,99.90,904910,32,19943,-69
2020-10-03 15:36:36,17.90,17.90,17.90,99.90,907956,32,19959,-68
2020-10-03 15:37:07,18.10,18.10,18.10,99.90,908044,32,19981,-68
2020-10-03 15:37:38,17.90,17.90,17.90,99.90,904942,32,19951,-68
2020-10-03 15:38:08,18.10,18.10,18.10,99.90,904929,32,20020,-71
2020-10-03 15:38:46,18.10,18.10,18.10,99.90,905123,32,19951,-66
2020-10-03 15:39:17,18.10,18.10,18.10,99.90,904922,32,19985,-67
2020-10-03 15:39:47,18.00,18.00,18.00,99.90,901880,32,19940,-66
2020-10-03 15:40:18,18.00,18.00,18.00,99.90,901562,32,20046,-66
2020-10-03 15:40:49,18.00,18.00,18.00,99.90,902173,32,19943,-67
2020-10-03 15:41:20,18.00,18.00,18.00,99.90,898875,32,19949,-67
2020-10-03 15:41:51,18.00,18.00,18.00,99.90,901903,32,20352,-67
2020-10-03 15:42:22,17.90,17.90,17.90,99.90,901645,32,19947,-67
2020-10-03 15:42:52,17.90,17.90,17.90,99.90,904729,32,19952,-66
2020-10-03 15:43:23,18.20,18.20,18.20,99.90,908029,32,19999,-67
2020-10-03 15:43:54,18.30,18.30,18.30,99.90,908142,32,20023,-68
2020-10-03 15:44:25,18.40,18.40,18.40,99.90,904855,32,19951,-67
2020-10-03 15:44:55,18.70,18.70,18.70,99.90,905192,32,20320,-67
2020-10-03 15:45:26,18.90,18.90,18.90,99.90,904828,32,19971,-68
2020-10-03 15:45:57,19.00,19.00,19.00,99.90,904890,32,20292,-68
2020-10-03 15:46:28,19.00,19.00,19.00,99.90,904887,32,20045,-69
2020-10-03 15:46:59,19.00,19.00,19.00,99.90,904748,32,20352,-68
2020-10-03 15:47:29,19.10,19.10,19.10,99.90,907819,32,19946,-68
2020-10-03 15:48:01,18.80,18.80,18.80,99.90,904906,32,19966,-67
2020-10-03 15:48:32,18.70,18.70,18.70,99.90,904769,32,19947,-67
2020-10-03 15:49:03,18.50,18.50,18.50,99.90,907270,32,20037,-67
2020-10-03 15:49:34,18.40,18.40,18.40,99.90,905101,32,19984,-67
2020-10-03 15:50:04,18.50,18.50,18.50,99.90,908233,32,19969,-67
2020-10-03 15:50:35,18.60,18.60,18.60,99.90,904831,32,19962,-67
2020-10-03 15:51:06,18.50,18.50,18.50,99.90,904900,32,20079,-67
2020-10-03 15:51:37,18.50,18.50,18.50,99.90,904558,32,20391,-67
2020-10-03 15:52:08,18.40,18.40,18.40,99.90,898919,32,20003,-67
2020-10-03 15:52:39,18.30,18.30,18.30,99.90,901864,32,19989,-67
2020-10-03 15:53:10,18.30,18.30,18.30,99.90,901247,32,19940,-67
2020-10-03 15:53:40,18.10,18.10,18.10,99.90,898933,32,19952,-66
2020-10-03 15:54:11,17.80,17.80,17.80,99.90,901930,32,20332,-67
2020-10-03 15:54:42,17.80,17.80,17.80,99.90,902066,32,19952,-67
2020-10-03 15:55:13,17.90,17.90,17.90,99.90,904968,32,20008,-68
2020-10-03 15:55:44,18.00,18.00,18.00,99.90,905117,32,19953,-68
2020-10-03 15:56:14,17.90,17.90,17.90,99.90,908025,32,19975,-68
2020-10-03 15:56:45,17.90,17.90,17.90,99.90,908029,32,19985,-68
2020-10-03 15:57:16,17.90,17.90,17.90,99.90,904791,32,19956,-68
2020-10-03 15:57:47,17.80,17.80,17.80,99.90,905017,32,19974,-68
2020-10-03 15:58:18,17.80,17.80,17.80,99.90,904841,32,20296,-68
2020-10-03 15:58:48,17.70,17.70,17.70,99.90,905116,32,19966,-68
2020-10-03 15:59:19,17.80,17.80,17.80,99.90,907982,32,19970,-68
2020-10-03 15:59:50,17.90,17.90,17.90,99.90,907956,32,19945,-67
2020-10-03 16:00:21,18.10,18.10,18.10,99.90,904798,32,20391,-70
2020-10-03 16:00:51,18.00,18.00,18.00,99.90,904731,32,20034,-67
2020-10-03 16:01:22,18.10,18.10,18.10,99.90,905017,32,19982,-69
2020-10-03 16:01:53,18.00,18.00,18.00,99.90,908049,32,19974,-69
2020-10-03 16:02:24,18.00,18.00,18.00,99.90,907966,32,19950,-68
2020-10-03 16:02:54,18.10,18.10,18.10,99.90,904434,32,20401,-66
2020-10-03 16:03:25,18.00,18.00,18.00,99.90,901489,32,19940,-67
2020-10-03 16:03:56,17.80,17.80,17.80,99.90,902027,32,19944,-67
2020-10-03 16:04:27,17.70,17.70,17.70,99.90,901427,32,20259,-67
2020-10-03 16:04:58,17.80,17.80,17.80,99.90,899101,32,20338,-67
2020-10-03 16:05:28,17.90,17.90,17.90,99.90,904837,32,20077,-67
2020-10-03 16:05:59,17.80,17.80,17.80,99.90,905135,32,19998,-67
2020-10-03 16:06:30,17.90,17.90,17.90,99.90,901890,32,19936,-69
2020-10-03 16:07:01,18.00,18.00,18.00,99.90,904910,32,20014,-66
2020-10-03 16:07:32,18.00,18.00,18.00,99.90,904433,32,20309,-66
2020-10-03 16:08:02,17.90,17.90,17.90,99.90,902077,32,19966,-67
2020-10-03 16:08:33,18.00,18.00,18.00,99.90,904562,32,19951,-69
2020-10-03 16:09:04,17.80,17.80,17.80,99.90,904768,32,20344,-67
2020-10-03 16:09:35,17.10,17.10,17.10,99.90,904653,32,19998,-67
2020-10-03 16:10:05,17.00,17.00,17.00,99.90,904727,32,19958,-68
2020-10-03 16:10:36,16.80,16.80,16.80,99.90,908023,32,20044,-67
2020-10-03 16:11:07,16.90,16.90,16.90,99.90,907817,32,19966,-67
2020-10-03 16:11:38,17.00,17.00,17.00,99.90,907930,32,19950,-68
2020-10-03 16:12:09,17.00,17.00,17.00,99.90,907940,32,19955,-68
2020-10-03 16:12:39,16.90,16.90,16.90,99.90,901763,32,19958,-67
2020-10-03 16:13:10,16.80,16.80,16.80,99.90,901486,32,19948,-67
2020-10-03 16:13:41,16.70,16.70,16.70,99.90,904779,32,19951,-67
2020-10-03 16:14:12,16.70,16.70,16.70,99.90,905023,32,19947,-67
2020-10-03 16:14:43,16.70,16.70,16.70,99.90,905030,32,19947,-67
2020-10-03 16:15:13,16.80,16.80,16.80,99.90,907790,32,19939,-68
2020-10-03 16:15:44,16.80,16.80,16.80,99.90,904696,32,20403,-68
2020-10-03 16:16:15,16.60,16.60,16.60,99.90,901492,32,19959,-68
2020-10-03 16:16:46,16.60,16.60,16.60,99.90,904809,32,19954,-68
2020-10-03 16:17:17,16.60,16.60,16.60,99.90,904828,32,20002,-68
2020-10-03 16:17:47,16.40,16.40,16.40,99.90,905144,32,19987,-69
2020-10-03 16:18:18,16.50,16.50,16.50,99.90,908121,32,20333,-69
2020-10-03 16:18:49,16.40,16.40,16.40,99.90,904692,32,19973,-68
2020-10-03 16:19:20,16.30,16.30,16.30,99.90,898298,33,19954,-68
2020-10-03 16:19:51,16.20,16.20,16.20,99.90,895448,33,19956,-69
2020-10-03 16:20:21,16.30,16.30,16.30,99.90,895459,33,19941,-69
2020-10-03 16:20:52,16.40,16.40,16.40,99.90,898424,32,19940,-69
2020-10-03 16:21:23,16.50,16.50,16.50,99.90,904746,32,19959,-68
2020-10-03 16:21:56,16.70,16.70,16.70,99.90,908095,32,19949,-69
2020-10-03 16:22:26,16.60,16.60,16.60,99.90,907521,32,19942,-69
2020-10-03 16:22:57,16.70,16.70,16.70,99.90,907090,32,19974,-68
2020-10-03 16:23:28,16.60,16.60,16.60,99.90,907819,32,19981,-69
2020-10-03 16:23:59,16.40,16.40,16.40,99.90,907825,32,19951,-69
2020-10-03 16:24:29,16.50,16.50,16.50,99.90,904594,32,20325,-69
2020-10-03 16:25:00,16.40,16.40,16.40,99.90,907930,32,19998,-69
2020-10-03 16:25:31,16.40,16.40,16.40,99.90,904612,32,19951,-69
2020-10-03 16:26:02,16.40,16.40,16.40,99.90,905004,32,20277,-69
2020-10-03 16:26:33,16.40,16.40,16.40,99.90,904336,32,19955,-69
2020-10-03 16:27:03,16.50,16.50,16.50,99.90,901766,32,19984,-69
2020-10-03 16:27:34,16.40,16.40,16.40,99.90,903795,32,19942,-69
2020-10-03 16:28:05,16.40,16.40,16.40,99.90,901223,32,20289,-68
2020-10-03 16:28:54,16.40,16.40,16.40,99.90,904575,32,19947,-69
2020-10-03 16:29:25,16.50,16.50,16.50,99.90,904867,32,19973,-68
2020-10-03 16:29:56,16.30,16.30,16.30,99.90,903640,32,20030,-68
2020-10-03 16:30:26,15.90,15.90,15.90,99.90,904921,32,19943,-69
2020-10-03 16:30:57,15.60,15.60,15.60,99.90,906583,32,19963,-68
2020-10-03 16:31:28,15.30,15.30,15.30,99.90,907984,32,19935,-68
2020-10-03 16:31:59,15.10,15.10,15.10,99.90,908250,32,20318,-68
2020-10-03 16:32:31,14.90,14.90,14.90,99.90,908271,32,19943,-70
2020-10-03 16:33:02,14.80,14.80,14.80,99.90,907640,32,19973,-68
2020-10-03 16:33:33,14.80,14.80,14.80,99.90,904764,32,19961,-68
2020-10-03 16:34:04,14.60,14.60,14.60,99.90,904779,32,19947,-69
2020-10-03 16:34:35,14.50,14.50,14.50,99.90,905091,32,20351,-68
2020-10-03 16:35:05,14.40,14.40,14.40,99.90,904678,32,19947,-68
2020-10-03 16:35:36,14.20,14.20,14.20,99.90,904248,32,20147,-69
2020-10-03 16:36:08,14.10,14.10,14.10,99.90,905016,32,19970,-68
2020-10-03 16:36:38,13.70,13.70,13.70,99.90,905032,32,20006,-68
2020-10-03 16:37:09,13.60,13.60,13.60,99.90,904745,32,19955,-68
2020-10-03 16:37:40,13.40,13.40,13.40,99.90,904440,32,19943,-68
2020-10-03 16:38:11,13.30,13.30,13.30,99.90,905070,32,20349,-68
2020-10-03 16:38:42,13.30,13.30,13.30,99.90,904891,32,19943,-69
2020-10-03 16:39:14,13.10,13.10,13.10,99.90,907915,32,20421,-68
2020-10-03 16:39:45,13.20,13.20,13.20,99.90,907902,32,20288,-69
2020-10-03 16:40:15,13.00,13.00,13.00,99.90,907820,32,19951,-66
2020-10-03 16:40:46,12.80,12.80,12.80,99.90,907676,32,19943,-69
2020-10-03 16:41:17,12.70,12.70,12.70,99.90,907618,32,19950,-69
2020-10-03 16:41:48,12.50,12.50,12.50,99.90,904581,32,19974,-69
2020-10-03 16:42:18,12.50,12.50,12.50,99.90,902054,32,20400,-69
2020-10-03 16:42:49,12.40,12.40,12.40,99.90,904409,32,19969,-69
2020-10-03 16:43:20,12.20,12.20,12.20,99.90,898839,32,19951,-69
2020-10-03 16:43:51,12.00,12.00,12.00,99.90,901887,32,19974,-69
2020-10-03 16:44:26,11.90,11.90,11.90,99.90,901656,32,19948,-69
2020-10-03 16:44:56,11.90,11.90,11.90,99.90,902157,32,20325,-69
2020-10-03 16:45:27,11.80,11.80,11.80,99.90,904830,32,19959,-69
2020-10-03 16:45:58,11.70,11.70,11.70,99.90,906052,32,19981,-66
2020-10-03 16:46:29,11.60,11.60,11.60,99.90,904792,32,19955,-68
2020-10-03 16:47:00,11.50,11.50,11.50,99.90,901549,32,20364,-67
2020-10-03 16:47:31,11.40,11.40,11.40,99.90,901661,32,19958,-69
2020-10-03 16:48:01,11.30,11.30,11.30,99.90,902135,32,19963,-67
2020-10-03 16:48:32,11.20,11.20,11.20,99.90,904925,32,20025,-67
2020-10-03 16:49:03,11.10,11.10,11.10,99.90,904247,32,19958,-67
2020-10-03 16:49:34,11.10,11.10,11.10,99.90,904770,32,19931,-67
2020-10-03 16:50:05,11.00,11.00,11.00,99.90,898731,32,19956,-67
2020-10-03 16:50:35,11.00,11.00,11.00,99.90,901965,32,20395,-67
2020-10-03 16:51:06,10.90,10.90,10.90,99.90,901594,32,19939,-67
2020-10-03 16:51:38,10.80,10.80,10.80,99.90,901490,32,19955,-67
2020-10-03 16:52:08,10.80,10.80,10.80,99.90,904487,32,20355,-67
2020-10-03 16:52:39,10.70,10.70,10.70,99.90,904740,32,19997,-67
2020-10-03 16:53:10,10.70,10.70,10.70,99.90,904313,32,19988,-70
2020-10-03 16:53:41,10.60,10.60,10.60,99.90,904904,32,20025,-68
2020-10-03 16:54:11,10.60,10.60,10.60,99.90,907644,32,20374,-68
2020-10-03 16:54:42,10.50,10.50,10.50,99.90,908061,32,20284,-70
2020-10-03 16:55:13,10.40,10.40,10.40,99.90,904356,32,19963,-67
2020-10-03 16:55:44,10.40,10.40,10.40,99.90,904820,32,19950,-68
2020-10-03 16:56:15,10.30,10.30,10.30,99.90,904743,32,19985,-68
2020-10-03 16:56:46,10.30,10.30,10.30,99.90,905023,32,19977,-68
2020-10-03 16:57:17,10.30,10.30,10.30,99.90,907897,32,19951,-68
2020-10-03 16:57:47,10.20,10.20,10.20,99.90,907746,32,19951,-68
2020-10-03 16:58:18,10.10,10.10,10.10,99.90,904770,32,19994,-67
2020-10-03 16:58:49,10.10,10.10,10.10,99.90,898452,33,19944,-68
2020-10-03 16:59:20,10.10,10.10,10.10,99.90,895571,33,20014,-67
2020-10-03 16:59:50,10.00,10.00,10.00,99.90,898307,33,19952,-67
2020-10-03 17:00:21,10.00,10.00,10.00,99.90,898276,33,19948,-68
2020-10-03 17:00:55,10.00,10.00,10.00,99.90,898460,33,20026,-68
2020-10-03 17:01:26,9.90,9.90,9.90,99.90,901532,32,20403,-68
2020-10-03 17:02:02,9.90,9.90,9.90,99.90,898985,33,19966,-68
2020-10-03 17:02:33,9.90,9.90,9.90,99.90,898575,33,19963,-67
2020-10-03 17:03:04,9.90,9.90,9.90,99.90,896854,32,20335,-67
2020-10-03 17:03:35,9.90,9.90,9.90,99.90,901890,32,19972,-68
2020-10-03 17:04:06,9.90,9.90,9.90,99.90,901760,32,20347,-68
2020-10-03 17:04:36,9.80,9.80,9.80,99.90,901606,32,20333,-68
2020-10-03 17:05:07,9.80,9.80,9.80,99.90,901556,32,20015,-68
2020-10-03 17:05:38,9.80,9.80,9.80,99.90,901745,32,20458,-68
2020-10-03 17:06:09,9.80,9.80,9.80,99.90,901554,32,19966,-69
2020-10-03 17:06:40,9.70,9.70,9.70,99.90,901854,32,20026,-68
2020-10-03 17:07:11,9.80,9.80,9.80,99.90,904671,32,20030,-68
2020-10-03 17:07:41,9.80,9.80,9.80,99.90,907531,32,19980,-68
2020-10-03 17:08:15,9.80,9.80,9.80,99.90,904454,32,20351,-68
2020-10-03 17:08:46,9.70,9.70,9.70,99.90,898371,33,20109,-68
2020-10-03 17:09:17,9.70,9.70,9.70,99.90,891999,33,19980,-68
2020-10-03 17:09:48,9.70,9.70,9.70,99.90,895382,33,19940,-67
2020-10-03 17:10:18,9.70,9.70,9.70,99.90,901164,32,19995,-68
2020-10-03 17:10:49,9.60,9.60,9.60,99.90,901689,32,20281,-68
2020-10-03 17:11:20,9.60,9.60,9.60,99.90,901392,32,19973,-68
2020-10-03 17:11:51,9.60,9.60,9.60,99.90,898681,32,20002,-68
2020-10-03 17:12:21,9.50,9.50,9.50,99.90,901717,32,20281,-68
2020-10-03 17:12:52,9.50,9.50,9.50,99.90,900904,33,19944,-71
2020-10-03 17:13:23,9.50,9.50,9.50,99.90,901856,32,20309,-68
2020-10-03 17:13:54,9.50,9.50,9.50,99.90,907824,32,19950,-68
2020-10-03 17:14:25,9.50,9.50,9.50,99.90,904779,32,19936,-68
2020-10-03 17:14:55,9.50,9.50,9.50,99.90,907483,32,19950,-68
2020-10-03 17:15:26,9.40,9.40,9.40,99.90,904769,32,19942,-68
2020-10-03 17:15:57,9.40,9.40,9.40,99.90,904824,32,20332,-69
2020-10-03 17:16:28,9.40,9.40,9.40,99.90,904592,32,19943,-68
2020-10-03 17:16:58,9.40,9.40,9.40,99.90,904929,32,19985,-68
2020-10-03 17:17:29,9.40,9.40,9.40,99.90,907791,32,19951,-68
2020-10-03 17:18:00,9.40,9.40,9.40,99.90,907861,32,20297,-68
2020-10-03 17:18:31,9.40,9.40,9.40,99.90,904695,32,19947,-69
2020-10-03 17:19:02,9.40,9.40,9.40,99.90,904815,32,20162,-69
2020-10-03 17:19:33,9.40,9.40,9.40,99.90,904527,32,19939,-69
2020-10-03 17:20:03,9.30,9.30,9.30,99.90,907828,32,19974,-68
2020-10-03 17:20:35,9.30,9.30,9.30,99.90,904670,32,19958,-68
2020-10-03 17:21:06,9.40,9.40,9.40,99.90,904703,32,19953,-68
2020-10-03 17:21:38,9.30,9.30,9.30,99.90,907836,32,20421,-68
2020-10-03 17:22:09,9.30,9.30,9.30,99.90,905168,32,19977,-69
2020-10-03 17:22:40,9.30,9.30,9.30,99.90,907855,32,20310,-68
2020-10-03 17:23:11,9.30,9.30,9.30,99.90,907566,32,19958,-68
2020-10-03 17:23:44,9.30,9.30,9.30,99.90,907869,32,19951,-68
2020-10-03 17:24:15,9.30,9.30,9.30,99.90,907875,32,19938,-68
2020-10-03 17:24:45,9.20,9.20,9.20,99.90,907808,32,20009,-68
2020-10-03 17:25:16,9.20,9.20,9.20,99.90,904844,32,19953,-68
2020-10-03 17:25:47,9.20,9.20,9.20,99.90,905070,32,19947,-68
2020-10-03 17:26:18,9.20,9.20,9.20,99.90,907849,32,19934,-68
2020-10-03 17:26:49,9.20,9.20,9.20,99.90,907769,32,19955,-68
2020-10-03 17:27:20,9.20,9.20,9.20,99.90,907884,32,19976,-69
2020-10-03 17:27:51,9.20,9.20,9.20,99.90,907654,32,19987,-68
2020-10-03 17:28:21,9.20,9.20,9.20,99.90,907798,32,20012,-68
2020-10-03 17:28:53,9.20,9.20,9.20,99.90,901767,32,19943,-69
2020-10-03 17:29:26,9.20,9.20,9.20,99.90,904773,32,19950,-69
2020-10-03 17:29:57,9.20,9.20,9.20,99.90,904401,32,20018,-69
2020-10-03 17:30:27,9.20,9.20,9.20,99.90,905771,32,20009,-69
2020-10-03 17:30:58,9.20,9.20,9.20,99.90,907843,32,20002,-68
2020-10-03 17:31:29,9.20,9.20,9.20,99.90,907800,32,19999,-69
2020-10-03 17:32:00,9.20,9.20,9.20,99.90,904835,32,20269,-68
2020-10-03 17:32:31,9.20,9.20,9.20,99.90,904762,32,20288,-68
2020-10-03 17:33:01,9.10,9.10,9.10,99.90,904142,32,20022,-68
2020-10-03 17:33:32,9.10,9.10,9.10,99.90,904932,32,20042,-68
2020-10-03 17:34:03,9.10,9.10,9.10,99.90,907777,32,19950,-68
2020-10-03 17:34:34,9.10,9.10,9.10,99.90,904156,32,20012,-68
2020-10-03 17:35:05,9.10,9.10,9.10,99.90,901767,32,20302,-68
2020-10-03 17:35:35,9.10,9.10,9.10,99.90,904574,32,19951,-69
2020-10-03 17:36:06,9.10,9.10,9.10,99.90,904754,32,20345,-68
2020-10-03 17:36:37,9.10,9.10,9.10,99.90,904826,32,19988,-68
2020-10-03 17:37:08,9.10,9.10,9.10,99.90,904277,32,20338,-68
2020-10-03 17:37:39,9.10,9.10,9.10,99.90,904722,32,19938,-68
2020-10-03 17:38:09,9.10,9.10,9.10,99.90,904473,32,20392,-68
2020-10-03 17:38:40,9.10,9.10,9.10,99.90,904876,32,19935,-68
2020-10-03 17:39:11,9.10,9.10,9.10,99.90,904565,32,20322,-68
2020-10-03 17:39:42,9.00,9.00,9.00,99.90,904688,32,20046,-68
2020-10-03 17:40:12,9.00,9.00,9.00,99.90,904731,32,19977,-68
2020-10-03 17:40:43,9.00,9.00,9.00,99.90,901836,32,19972,-68
2020-10-03 17:41:14,9.10,9.10,9.10,99.90,901369,32,19986,-68
2020-10-03 17:41:46,9.10,9.10,9.10,99.90,901721,32,20325,-68
2020-10-03 17:42:16,9.10,9.10,9.10,99.90,904891,32,19943,-68
2020-10-03 17:42:47,9.10,9.10,9.10,99.90,904172,32,19957,-68
2020-10-03 17:43:18,9.00,9.00,9.00,99.90,907537,32,20006,-68
2020-10-03 17:43:49,9.00,9.00,9.00,99.90,907756,32,20199,-68
2020-10-03 17:44:20,9.00,9.00,9.00,99.90,907380,32,20034,-68
2020-10-03 17:44:50,9.00,9.00,9.00,99.90,904478,32,19950,-68
2020-10-03 17:45:21,9.10,9.10,9.10,99.90,901490,32,20013,-68
2020-10-03 17:45:52,9.00,9.00,9.00,99.90,901557,32,19952,-68
2020-10-03 17:46:23,9.00,9.00,9.00,99.90,901707,32,20380,-69
2020-10-03 17:46:55,9.00,9.00,9.00,99.90,907804,32,19951,-68
2020-10-03 17:47:25,9.00,9.00,9.00,99.90,907325,32,19950,-68
2020-10-03 17:47:56,9.00,9.00,9.00,99.90,907641,32,19953,-68
2020-10-03 17:48:27,9.00,9.00,9.00,99.90,904563,32,20280,-68
2020-10-03 17:48:58,9.00,9.00,9.00,99.90,904761,32,19974,-68
2020-10-03 17:49:29,8.90,8.90,8.90,99.90,904473,32,19943,-68
2020-10-03 17:49:59,8.90,8.90,8.90,99.90,904798,32,19955,-68
2020-10-03 17:50:30,8.90,8.90,8.90,99.90,907298,32,19939,-68
2020-10-03 17:51:01,8.90,8.90,8.90,99.90,907492,32,20000,-68
2020-10-03 17:51:32,8.90,8.90,8.90,99.90,904423,32,19973,-68
2020-10-03 17:52:02,8.90,8.90,8.90,99.90,901472,32,19935,-68
2020-10-03 17:52:33,8.90,8.90,8.90,99.90,901561,32,20343,-68
2020-10-03 17:53:04,8.90,8.90,8.90,99.90,895434,32,19948,-68
2020-10-03 17:53:35,8.80,8.80,8.80,99.90,901687,32,19943,-68
2020-10-03 17:54:06,8.80,8.80,8.80,99.90,901650,32,19951,-69
2020-10-03 17:54:36,8.80,8.80,8.80,99.90,904661,32,19935,-68
2020-10-03 17:55:07,8.80,8.80,8.80,99.90,907578,32,19992,-69
2020-10-03 17:55:38,8.80,8.80,8.80,99.90,901807,32,19961,-68
2020-10-03 17:56:09,8.80,8.80,8.80,99.90,901635,32,19995,-68
2020-10-03 17:56:40,8.80,8.80,8.80,99.90,898281,33,19944,-69
2020-10-03 17:57:10,8.80,8.80,8.80,99.90,898551,33,19992,-68
2020-10-03 17:57:41,8.70,8.70,8.70,99.90,898559,32,20008,-68
2020-10-03 17:58:12,8.70,8.70,8.70,99.90,898590,32,19944,-68
2020-10-03 17:58:43,8.80,8.80,8.80,99.90,904852,32,20140,-68
2020-10-03 17:59:13,8.80,8.80,8.80,99.90,904572,32,19954,-68
2020-10-03 17:59:47,8.80,8.80,8.80,99.90,904573,32,19966,-68
2020-10-03 18:00:17,8.80,8.80,8.80,99.90,904421,32,19954,-69
2020-10-03 18:00:48,8.70,8.70,8.70,99.90,904783,32,19989,-69
2020-10-03 18:01:19,8.70,8.70,8.70,99.90,907754,32,19935,-68
2020-10-03 18:01:50,8.70,8.70,8.70,99.90,904717,32,19959,-68
2020-10-03 18:02:21,8.70,8.70,8.70,99.90,904548,32,19935,-68
2020-10-03 18:02:52,8.70,8.70,8.70,99.90,901032,32,20041,-70
2020-10-03 18:03:24,8.70,8.70,8.70,99.90,901744,32,20219,-68
2020-10-03 18:03:55,8.70,8.70,8.70,99.90,904618,32,19947,-68
2020-10-03 18:04:26,8.70,8.70,8.70,99.90,901882,32,19959,-67
2020-10-03 18:04:59,8.60,8.60,8.60,99.90,901490,32,19940,-68
2020-10-03 18:05:29,8.60,8.60,8.60,99.90,901242,32,20010,-70
2020-10-03 18:06:00,8.60,8.60,8.60,99.90,901938,32,20309,-70
2020-10-03 18:06:35,8.60,8.60,8.60,99.90,907721,32,19958,-68
2020-10-03 18:07:05,8.60,8.60,8.60,99.90,904484,32,19935,-69
2020-10-03 18:07:36,8.60,8.60,8.60,99.90,901589,32,20269,-69
2020-10-03 18:08:07,8.60,8.60,8.60,99.90,898436,33,20305,-68
2020-10-03 18:08:38,8.60,8.60,8.60,99.90,898702,32,19958,-68
2020-10-03 18:09:08,8.60,8.60,8.60,99.90,904805,32,20290,-68
2020-10-03 18:09:39,8.50,8.50,8.50,99.90,904540,32,19939,-69
2020-10-03 18:10:10,8.50,8.50,8.50,99.90,901675,32,19966,-68
2020-10-03 18:10:41,8.50,8.50,8.50,99.90,901276,32,19948,-68
2020-10-03 18:11:12,8.60,8.60,8.60,99.90,901680,32,19951,-68
2020-10-03 18:11:43,8.50,8.50,8.50,99.90,901672,32,19940,-68
2020-10-03 18:12:13,8.50,8.50,8.50,99.90,904303,32,19985,-68
2020-10-03 18:12:44,8.50,8.50,8.50,99.90,901661,32,19988,-68
2020-10-03 18:13:15,8.50,8.50,8.50,99.90,904287,32,19986,-68
2020-10-03 18:13:46,8.50,8.50,8.50,99.90,907835,32,19939,-67
2020-10-03 18:14:17,8.50,8.50,8.50,99.90,907551,32,20356,-68
2020-10-03 18:14:48,8.50,8.50,8.50,99.90,904599,32,20301,-68
2020-10-03 18:15:18,8.50,8.50,8.50,99.90,900955,32,19990,-68
2020-10-03 18:15:49,8.50,8.50,8.50,99.90,901403,32,19986,-68
2020-10-03 18:16:20,8.50,8.50,8.50,99.90,898315,33,19962,-68
2020-10-03 18:16:51,8.50,8.50,8.50,99.90,901706,32,19943,-68
2020-10-03 18:17:22,8.40,8.40,8.40,99.90,901549,32,20368,-70
2020-10-03 18:17:52,8.40,8.40,8.40,99.90,904809,32,19935,-68
2020-10-03 18:18:23,8.40,8.40,8.40,99.90,907723,32,20407,-68
2020-10-03 18:18:54,8.40,8.40,8.40,99.90,907539,32,19958,-68
2020-10-03 18:19:25,8.40,8.40,8.40,99.90,907639,32,19951,-68
2020-10-03 18:19:56,8.40,8.40,8.40,99.90,904539,32,19944,-68
2020-10-03 18:20:26,8.40,8.40,8.40,99.90,901532,32,20006,-67
2020-10-03 18:20:57,8.40,8.40,8.40,99.90,901650,32,20219,-67
2020-10-03 18:21:28,8.40,8.40,8.40,99.90,904686,32,19951,-67
2020-10-03 18:21:59,8.40,8.40,8.40,99.90,904463,32,20295,-67
2020-10-03 18:22:29,8.40,8.40,8.40,99.90,907330,32,20052,-67
2020-10-03 18:23:00,8.40,8.40,8.40,99.90,907104,32,20066,-67
2020-10-03 18:23:31,8.40,8.40,8.40,99.90,904620,32,20320,-67
2020-10-03 18:24:02,8.30,8.30,8.30,99.90,904620,32,20041,-66
2020-10-03 18:24:35,8.40,8.40,8.40,99.90,901363,32,19999,-68
2020-10-03 18:25:06,8.40,8.40,8.40,99.90,898662,33,20270,-67
2020-10-03 18:25:37,8.30,8.30,8.30,99.90,901321,33,19953,-68
2020-10-03 18:26:08,8.30,8.30,8.30,99.90,901801,32,19955,-67
2020-10-03 18:26:39,8.30,8.30,8.30,99.90,901810,32,19962,-68
2020-10-03 18:27:10,8.30,8.30,8.30,99.90,904539,32,20048,-67
2020-10-03 18:27:41,8.30,8.30,8.30,99.90,901493,32,20015,-68
2020-10-03 18:28:11,8.40,8.40,8.40,99.90,901473,32,20011,-68
2020-10-03 18:28:42,8.30,8.30,8.30,99.90,901388,33,19954,-68
2020-10-03 18:29:14,8.30,8.30,8.30,99.90,901398,33,20033,-68
2020-10-03 18:29:45,8.30,8.30,8.30,99.90,898650,33,19943,-68
2020-10-03 18:30:16,8.30,8.30,8.30,99.90,895448,33,19948,-68
2020-10-03 18:30:46,8.30,8.30,8.30,99.90,898583,33,20022,-68
2020-10-03 18:31:17,8.20,8.20,8.20,99.90,901237,33,19962,-69
2020-10-03 18:31:48,8.30,8.30,8.30,99.90,901840,32,19947,-68
2020-10-03 18:32:19,8.30,8.30,8.30,99.90,904665,32,19991,-68
2020-10-03 18:32:49,8.30,8.30,8.30,99.90,907284,32,19952,-68
2020-10-03 18:33:20,8.30,8.30,8.30,99.90,907518,32,20281,-69
2020-10-03 18:33:51,8.30,8.30,8.30,99.90,907640,32,19972,-68
2020-10-03 18:34:22,8.30,8.30,8.30,99.90,907602,32,20340,-69
2020-10-03 18:34:53,8.30,8.30,8.30,99.90,904673,32,19939,-69
2020-10-03 18:35:24,8.30,8.30,8.30,99.90,904482,32,20003,-68
2020-10-03 18:35:55,8.30,8.30,8.30,99.90,904315,32,19950,-68
2020-10-03 18:36:25,8.30,8.30,8.30,99.90,898544,33,19936,-68
2020-10-03 18:36:56,8.20,8.20,8.20,99.90,901778,32,19954,-69
2020-10-03 18:37:27,8.30,8.30,8.30,99.90,904553,32,19940,-68
2020-10-03 18:37:58,8.20,8.20,8.20,99.90,901818,32,19981,-68
2020-10-03 18:38:29,8.20,8.20,8.20,99.90,904659,32,19952,-68
2020-10-03 18:38:59,8.20,8.20,8.20,99.90,904216,32,20308,-69
2020-10-03 18:39:30,8.20,8.20,8.20,99.90,901242,32,19985,-68
2020-10-03 18:40:01,8.30,8.30,8.30,99.90,901240,33,20281,-68
2020-10-03 18:40:32,8.20,8.20,8.20,99.90,901542,32,20029,-68
2020-10-03 18:41:03,8.20,8.20,8.20,99.90,901457,32,19951,-68
2020-10-03 18:41:34,8.20,8.20,8.20,99.90,904481,32,19970,-68
2020-10-03 18:42:05,8.20,8.20,8.20,99.90,904883,32,20289,-68
2020-10-03 18:42:36,8.20,8.20,8.20,99.90,907267,32,19935,-67
2020-10-03 18:43:07,8.20,8.20,8.20,99.90,901063,33,19948,-68
2020-10-03 18:43:37,8.20,8.20,8.20,99.90,901260,32,19954,-68
2020-10-03 18:44:08,8.20,8.20,8.20,99.90,904663,32,20360,-67
2020-10-03 18:44:39,8.10,8.10,8.10,99.90,904325,32,19974,-69
2020-10-03 18:45:10,8.10,8.10,8.10,99.90,904335,32,19944,-68
2020-10-03 18:45:41,8.10,8.10,8.10,99.90,901364,33,19952,-68
2020-10-03 18:46:12,8.10,8.10,8.10,99.90,901298,32,20312,-68
2020-10-03 18:46:42,8.20,8.20,8.20,99.90,904335,32,19955,-68
2020-10-03 18:47:15,8.20,8.20,8.20,99.90,901296,33,19987,-67
2020-10-03 18:47:46,8.20,8.20,8.20,99.90,902217,32,19966,-68
2020-10-03 18:48:17,8.20,8.20,8.20,99.90,904579,32,19954,-68
2020-10-03 18:48:48,8.20,8.20,8.20,99.90,904653,32,19962,-68
2020-10-03 18:49:19,8.20,8.20,8.20,99.90,907692,32,19990,-68
2020-10-03 18:49:49,8.10,8.10,8.10,99.90,907691,32,20009,-68
2020-10-03 18:50:20,8.10,8.10,8.10,99.90,910581,32,19998,-68
2020-10-03 18:50:51,8.10,8.10,8.10,99.90,904329,32,19939,-68
2020-10-03 18:51:22,8.10,8.10,8.10,99.90,902200,32,19975,-68
2020-10-03 18:51:53,8.10,8.10,8.10,99.90,898835,33,19944,-68
2020-10-03 18:52:24,8.10,8.10,8.10,99.90,895902,33,19940,-68
2020-10-03 18:52:55,8.10,8.10,8.10,99.90,902009,32,19982,-68
2020-10-03 18:53:26,8.10,8.10,8.10,99.90,905154,32,20288,-68
2020-10-03 18:53:56,8.10,8.10,8.10,99.90,905330,32,20336,-68
2020-10-03 18:54:27,8.10,8.10,8.10,99.90,908105,32,19935,-68
2020-10-03 18:54:58,8.10,8.10,8.10,99.90,905069,32,20300,-68
2020-10-03 18:55:29,8.10,8.10,8.10,99.90,905163,32,19995,-67
2020-10-03 18:55:59,8.10,8.10,8.10,99.90,905007,32,19986,-68
2020-10-03 18:56:30,8.10,8.10,8.10,99.90,908217,32,20307,-69
2020-10-03 18:57:01,8.00,8.00,8.00,99.90,905382,32,19954,-68
2020-10-03 18:57:33,8.10,8.10,8.10,99.90,907897,32,20057,-68
2020-10-03 18:58:05,8.10,8.10,8.10,99.90,904603,32,20284,-68
2020-10-03 18:58:36,8.00,8.00,8.00,99.90,902433,32,20285,-68
2020-10-03 18:59:07,8.00,8.00,8.00,99.90,902018,32,19977,-68
2020-10-03 18:59:38,8.10,8.10,8.10,99.90,901886,32,20265,-68
2020-10-03 19:00:13,8.10,8.10,8.10,99.90,901969,32,19952,-67
2020-10-03 19:00:44,8.10,8.10,8.10,99.90,899184,33,19940,-68
2020-10-03 19:01:15,8.10,8.10,8.10,99.90,899699,32,19959,-68
2020-10-03 19:01:45,8.00,8.00,8.00,99.90,902713,32,19948,-68
2020-10-03 19:02:16,8.00,8.00,8.00,99.90,905115,32,19940,-68
2020-10-03 19:02:47,8.10,8.10,8.10,99.90,904968,32,19944,-67
2020-10-03 19:03:18,8.00,8.00,8.00,99.90,904800,32,20260,-68
2020-10-03 19:03:49,8.00,8.00,8.00,99.90,904982,32,19958,-68
2020-10-03 19:04:19,8.00,8.00,8.00,99.90,898653,33,20384,-67
2020-10-03 19:04:50,8.00,8.00,8.00,99.90,905123,32,19947,-68
2020-10-03 19:05:21,8.00,8.00,8.00,99.90,904947,32,20287,-68
2020-10-03 19:05:52,8.00,8.00,8.00,99.90,901797,32,19935,-68
2020-10-03 19:06:23,8.00,8.00,8.00,99.90,901750,32,20375,-68
2020-10-03 19:06:53,8.00,8.00,8.00,99.90,902207,32,19983,-68
2020-10-03 19:07:24,8.00,8.00,8.00,99.90,902175,32,20373,-67
2020-10-03 19:07:55,8.00,8.00,8.00,99.90,901824,32,19973,-69
2020-10-03 19:08:26,8.10,8.10,8.10,99.90,895750,33,19960,-68
2020-10-03 19:08:57,8.10,8.10,8.10,99.90,896135,33,20350,-68
2020-10-03 19:09:31,8.10,8.10,8.10,99.90,899146,33,19940,-68
2020-10-03 19:10:03,8.10,8.10,8.10,99.90,899418,32,19958,-70
2020-10-03 19:10:36,8.10,8.10,8.10,99.90,902725,32,19947,-68
2020-10-03 19:11:07,8.00,8.00,8.00,99.90,898623,33,20021,-68
2020-10-03 19:11:41,8.00,8.00,8.00,99.90,895829,33,19967,-68
2020-10-03 19:12:12,8.00,8.00,8.00,99.90,897461,32,19948,-68
2020-10-03 19:12:42,8.00,8.00,8.00,99.90,902395,32,19955,-68
2020-10-03 19:13:13,8.00,8.00,8.00,99.90,905368,32,19957,-68
2020-10-03 19:13:44,8.00,8.00,8.00,99.90,911359,32,19961,-68
2020-10-03 19:14:15,8.00,8.00,8.00,99.90,910898,32,19950,-68
2020-10-03 19:14:45,8.00,8.00,8.00,99.90,904986,32,19947,-68
2020-10-03 19:15:16,8.00,8.00,8.00,99.90,901468,32,20003,-68
2020-10-03 19:15:47,8.00,8.00,8.00,99.90,898617,33,20297,-68
2020-10-03 19:16:18,8.00,8.00,8.00,99.90,898757,33,20000,-68
2020-10-03 19:16:48,8.00,8.00,8.00,99.90,901826,32,19948,-68
2020-10-03 19:17:19,8.00,8.00,8.00,99.90,898667,33,19986,-68
2020-10-03 19:17:50,8.10,8.10,8.10,99.90,899070,33,20388,-69
2020-10-03 19:18:21,8.10,8.10,8.10,99.90,895551,33,19948,-68
2020-10-03 19:18:52,8.00,8.00,8.00,99.90,896166,33,19950,-68
2020-10-03 19:19:22,8.00,8.00,8.00,99.90,895841,33,20019,-68
2020-10-03 19:19:53,8.00,8.00,8.00,99.90,899031,33,20313,-68
2020-10-03 19:20:24,8.00,8.00,8.00,99.90,899062,32,20419,-68
2020-10-03 19:20:55,8.00,8.00,8.00,99.90,899249,33,19944,-68
2020-10-03 19:21:26,8.00,8.00,8.00,99.90,902280,32,19981,-69
2020-10-03 19:21:57,8.00,8.00,8.00,99.90,905356,32,20288,-68
2020-10-03 19:22:27,8.00,8.00,8.00,99.90,905216,32,19943,-68
2020-10-03 19:22:58,7.90,7.90,7.90,99.90,904612,32,20347,-67
2020-10-03 19:23:29,7.90,7.90,7.90,99.90,902007,32,19946,-67
2020-10-03 19:24:00,7.90,7.90,7.90,99.90,895966,33,20295,-68
2020-10-03 19:24:31,7.90,7.90,7.90,99.90,896237,32,20050,-68
2020-10-03 19:25:01,7.90,7.90,7.90,99.90,901642,32,19947,-68
2020-10-03 19:25:32,7.90,7.90,7.90,99.90,904845,32,19970,-67
2020-10-03 19:26:03,7.90,7.90,7.90,99.90,908297,32,19980,-68
2020-10-03 19:26:36,7.90,7.90,7.90,99.90,905243,32,19981,-68
2020-10-03 19:27:07,7.90,7.90,7.90,99.90,904980,32,19942,-68
2020-10-03 19:27:38,8.00,8.00,8.00,99.90,901576,33,20384,-67
2020-10-03 19:28:09,8.00,8.00,8.00,99.90,899006,33,20035,-69
2020-10-03 19:28:40,8.00,8.00,8.00,99.90,902170,32,20076,-69
2020-10-03 19:29:11,8.00,8.00,8.00,99.90,899161,32,19956,-67
2020-10-03 19:29:41,7.90,7.90,7.90,99.90,901543,33,19944,-69
2020-10-03 19:30:12,8.00,8.00,8.00,99.90,899290,32,19944,-68
2020-10-03 19:30:43,8.00,8.00,8.00,99.90,899165,32,20326,-67
2020-10-03 19:31:14,8.00,8.00,8.00,99.90,904876,32,19932,-68
2020-10-03 19:31:45,8.00,8.00,8.00,99.90,904843,32,20250,-69
2020-10-03 19:32:16,7.90,7.90,7.90,99.90,905381,32,20006,-69
2020-10-03 19:32:47,8.00,8.00,8.00,99.90,900986,32,20002,-68
2020-10-03 19:33:19,8.00,8.00,8.00,99.90,898249,33,19975,-69
2020-10-03 19:33:50,8.00,8.00,8.00,99.90,901974,32,19952,-69
2020-10-03 19:34:21,8.00,8.00,8.00,99.90,901538,33,19940,-69
2020-10-03 19:34:52,8.00,8.00,8.00,99.90,901992,32,19940,-67
2020-10-03 19:35:24,8.00,8.00,8.00,99.90,904568,32,20340,-67
2020-10-03 19:35:55,7.90,7.90,7.90,99.90,930564,27,19950,-70
2020-10-03 19:36:26,7.90,7.90,7.90,99.90,905200,32,20002,-69
2020-10-03 19:36:57,7.90,7.90,7.90,99.90,905062,32,19948,-69
2020-10-03 19:37:27,8.00,8.00,8.00,99.90,901599,32,19959,-70
2020-10-03 19:37:58,8.00,8.00,8.00,99.90,898809,33,20287,-69
2020-10-03 19:38:29,8.10,8.10,8.10,99.90,897196,33,20338,-70
2020-10-03 19:39:00,8.00,8.00,8.00,99.90,901589,32,19946,-71
2020-10-03 19:39:31,8.10,8.10,8.10,99.90,898830,32,19948,-70
2020-10-03 19:40:02,8.00,8.00,8.00,99.90,901951,32,19940,-70
2020-10-03 19:40:33,8.00,8.00,8.00,99.90,901938,32,19948,-70
2020-10-03 19:41:04,8.00,8.00,8.00,99.90,895710,33,19941,-70
2020-10-03 19:41:35,8.00,8.00,8.00,99.90,898877,32,19952,-70
2020-10-03 19:42:05,7.90,7.90,7.90,99.90,902031,32,19940,-70
2020-10-03 19:42:36,8.00,8.00,8.00,99.90,901987,32,19958,-70
2020-10-03 19:43:07,7.90,7.90,7.90,99.90,907720,32,20011,-71
2020-10-03 19:43:38,7.90,7.90,7.90,99.90,907909,32,19976,-70
2020-10-03 19:44:09,7.90,7.90,7.90,99.90,901787,32,20017,-70
2020-10-03 19:44:39,7.90,7.90,7.90,99.90,901757,32,19951,-70
2020-10-03 19:45:10,7.80,7.80,7.80,99.90,901718,32,20494,-70
2020-10-03 19:45:41,7.90,7.90,7.90,99.90,898824,32,19970,-69
2020-10-03 19:46:15,7.90,7.90,7.90,99.90,898983,32,20271,-71
2020-10-03 19:46:46,7.80,7.80,7.80,99.90,901445,32,20314,-70
2020-10-03 19:47:20,7.80,7.80,7.80,99.90,902254,32,19951,-70
2020-10-03 19:47:51,7.80,7.80,7.80,99.90,901675,32,19963,-70
2020-10-03 19:48:22,7.90,7.90,7.90,99.90,902229,32,20351,-70
2020-10-03 19:48:54,7.90,7.90,7.90,99.90,903873,32,19951,-70
2020-10-03 19:49:26,7.90,7.90,7.90,99.90,900053,32,19956,-70
2020-10-03 19:49:57,7.80,7.80,7.80,99.90,898548,33,19987,-69
2020-10-03 19:50:28,7.80,7.80,7.80,99.90,901532,32,19939,-71
2020-10-03 19:50:59,7.80,7.80,7.80,99.90,901838,32,19955,-70
2020-10-03 19:51:29,7.90,7.90,7.90,99.90,901688,32,20341,-70
2020-10-03 19:52:00,7.80,7.80,7.80,99.90,898453,33,19990,-70
2020-10-03 19:52:31,7.80,7.80,7.80,99.90,901510,32,20309,-70
2020-10-03 19:53:02,7.80,7.80,7.80,99.90,901824,32,19944,-70
2020-10-03 19:53:33,7.80,7.80,7.80,99.90,901708,32,19999,-71
2020-10-03 19:54:03,7.80,7.80,7.80,99.90,901600,32,19955,-72
2020-10-03 19:54:34,7.80,7.80,7.80,99.90,897842,33,20361,-72
2020-10-03 19:55:05,7.70,7.70,7.70,99.90,898791,33,19994,-71
2020-10-03 19:55:56,7.70,7.70,7.70,99.90,898388,33,19981,-71
2020-10-03 19:56:28,7.80,7.80,7.80,99.90,897918,33,19962,-71
2020-10-03 19:56:58,7.80,7.80,7.80,99.90,900297,32,19951,-71
2020-10-03 19:57:29,7.70,7.70,7.70,99.90,895554,33,20350,-69
2020-10-03 19:58:00,7.70,7.70,7.70,99.90,892183,33,19941,-70
2020-10-03 19:58:31,7.70,7.70,7.70,99.90,892523,33,19956,-69
2020-10-03 19:59:02,7.80,7.80,7.80,99.90,895767,32,20114,-69
2020-10-03 19:59:33,7.80,7.80,7.80,99.90,898973,32,20345,-70
2020-10-03 20:00:04,7.80,7.80,7.80,99.90,898375,33,19987,-70
2020-10-03 20:00:34,7.80,7.80,7.80,99.90,898272,33,19944,-70
2020-10-03 20:01:05,7.80,7.80,7.80,99.90,898820,32,19958,-71
2020-10-03 20:01:36,7.80,7.80,7.80,99.90,898709,32,19986,-70
2020-10-03 20:02:07,7.80,7.80,7.80,99.90,898223,33,19952,-71
2020-10-03 20:02:37,7.80,7.80,7.80,99.90,895282,33,20003,-70
2020-10-03 20:03:08,7.80,7.80,7.80,99.90,898805,32,19943,-70
2020-10-03 20:03:39,7.80,7.80,7.80,99.90,902352,32,19965,-70
2020-10-03 20:04:10,7.70,7.70,7.70,99.90,902733,32,19993,-70
2020-10-03 20:04:41,7.80,7.80,7.80,99.90,899153,33,19944,-71
2020-10-03 20:05:14,7.80,7.80,7.80,99.90,899331,33,20023,-71
2020-10-03 20:05:44,7.70,7.70,7.70,99.90,899127,33,20274,-70
2020-10-03 20:06:16,7.70,7.70,7.70,99.90,898981,33,19955,-70
2020-10-03 20:06:47,7.70,7.70,7.70,99.90,899138,33,19947,-70
2020-10-03 20:07:20,7.70,7.70,7.70,99.90,898619,33,19994,-71
2020-10-03 20:08:01,7.70,7.70,7.70,99.90,894034,33,19948,-71
2020-10-03 20:08:32,7.70,7.70,7.70,99.90,899138,33,20078,-71
2020-10-03 20:09:03,7.70,7.70,7.70,99.90,895752,33,19962,-71
2020-10-03 20:09:34,7.70,7.70,7.70,99.90,898733,33,19958,-71
2020-10-03 20:10:05,7.70,7.70,7.70,99.90,899092,32,19970,-70
2020-10-03 20:10:44,7.70,7.70,7.70,99.90,899020,32,19947,-71
2020-10-03 20:11:17,7.70,7.70,7.70,99.90,898567,33,19939,-72
2020-10-03 20:11:48,7.60,7.60,7.60,99.90,898664,33,19962,-70
2020-10-03 20:12:25,7.60,7.60,7.60,99.90,898744,33,20346,-71
2020-10-03 20:12:56,7.60,7.60,7.60,99.90,893904,33,19951,-71
2020-10-03 20:13:27,7.60,7.60,7.60,99.90,898179,33,20384,-70
2020-10-03 20:14:03,7.50,7.50,7.50,99.90,895084,33,20020,-72
2020-10-03 20:14:34,7.50,7.50,7.50,99.90,897742,32,19983,-71
2020-10-03 20:15:09,7.50,7.50,7.50,99.90,895271,33,19964,-71
2020-10-03 20:15:40,7.50,7.50,7.50,99.90,895363,33,20293,-71
2020-10-03 20:16:11,7.50,7.50,7.50,99.90,898593,33,19944,-71
2020-10-03 20:16:42,7.50,7.50,7.50,99.90,892303,33,20321,-70
2020-10-03 20:17:13,7.50,7.50,7.50,99.90,886404,33,19952,-71
2020-10-03 20:17:44,7.60,7.60,7.60,99.90,892481,33,19955,-70
2020-10-03 20:18:14,7.60,7.60,7.60,99.90,893460,33,20027,-70
2020-10-03 20:18:45,7.60,7.60,7.60,99.90,902030,32,19999,-71
2020-10-03 20:19:16,7.50,7.50,7.50,99.90,898481,33,19937,-70
2020-10-03 20:19:47,7.50,7.50,7.50,99.90,898906,33,19991,-71
2020-10-03 20:20:21,7.50,7.50,7.50,99.90,892488,33,20352,-71
2020-10-03 20:20:52,7.50,7.50,7.50,99.90,892800,33,19952,-71
2020-10-03 20:21:23,7.50,7.50,7.50,99.90,892888,33,20016,-70
2020-10-03 20:21:54,7.50,7.50,7.50,99.90,893875,33,19984,-70
2020-10-03 20:22:24,7.50,7.50,7.50,99.90,899182,33,20002,-72
2020-10-03 20:22:55,7.50,7.50,7.50,99.90,898600,33,19985,-71
2020-10-03 20:23:26,7.50,7.50,7.50,99.90,895476,33,19951,-71
2020-10-03 20:23:57,7.50,7.50,7.50,99.90,895934,33,19948,-69
2020-10-03 20:24:28,7.50,7.50,7.50,99.90,896100,32,19967,-70
2020-10-03 20:24:59,7.50,7.50,7.50,99.90,895546,33,19984,-70
2020-10-03 20:25:29,7.40,7.40,7.40,99.90,898410,33,19959,-70
2020-10-03 20:26:00,7.40,7.40,7.40,99.90,892123,33,19984,-70
2020-10-03 20:26:31,7.40,7.40,7.40,99.90,895404,33,19967,-70
2020-10-03 20:27:02,7.50,7.50,7.50,99.90,898257,33,19981,-69
2020-10-03 20:27:36,7.50,7.50,7.50,99.90,895159,33,20036,-71
2020-10-03 20:28:06,7.50,7.50,7.50,99.90,898930,32,20011,-71
2020-10-03 20:28:37,7.50,7.50,7.50,99.90,901117,32,20356,-70
2020-10-03 20:29:08,7.50,7.50,7.50,99.90,901654,32,19939,-70
2020-10-03 20:29:39,7.50,7.50,7.50,99.90,902110,32,19981,-70
2020-10-03 20:30:10,7.40,7.40,7.40,99.90,898292,33,19956,-70
2020-10-03 20:30:40,7.40,7.40,7.40,99.90,898805,33,19944,-71
2020-10-03 20:31:11,7.40,7.40,7.40,99.90,901803,32,19955,-70
2020-10-03 20:31:42,7.40,7.40,7.40,99.90,902040,32,19967,-70
2020-10-03 20:32:13,7.50,7.50,7.50,99.90,905091,32,19965,-70
2020-10-03 20:32:44,7.40,7.40,7.40,99.90,904817,32,19970,-69
2020-10-03 20:33:15,7.50,7.50,7.50,99.90,901631,32,19983,-70
2020-10-03 20:33:45,7.50,7.50,7.50,99.90,902159,32,19956,-71
2020-10-03 20:34:16,7.50,7.50,7.50,99.90,903330,32,19959,-71
2020-10-03 20:34:47,7.50,7.50,7.50,99.90,903387,32,20128,-72
2020-10-03 20:35:18,7.50,7.50,7.50,99.90,900151,33,19982,-69
2020-10-03 20:35:48,7.50,7.50,7.50,99.90,900343,32,20014,-70
2020-10-03 20:36:19,7.50,7.50,7.50,99.90,899573,33,20143,-70
2020-10-03 20:36:50,7.50,7.50,7.50,99.90,900277,32,19984,-70
2020-10-03 20:37:21,7.50,7.50,7.50,99.90,902958,32,19939,-70
2020-10-03 20:37:52,7.50,7.50,7.50,99.90,900277,32,19955,-70
2020-10-03 20:38:22,7.50,7.50,7.50,99.90,899717,32,19966,-70
2020-10-03 20:38:53,7.40,7.40,7.40,99.90,898873,33,20322,-69
2020-10-03 20:39:24,7.50,7.50,7.50,99.90,895855,32,19960,-70
2020-10-03 20:39:55,7.40,7.40,7.40,99.90,901694,32,19981,-70
2020-10-03 20:40:26,7.50,7.50,7.50,99.90,898200,33,20032,-71
2020-10-03 20:40:57,7.40,7.40,7.40,99.90,898600,33,19966,-70
2020-10-03 20:41:28,7.40,7.40,7.40,99.90,898690,33,20367,-70
2020-10-03 20:41:58,7.40,7.40,7.40,99.90,895177,33,19940,-70
2020-10-03 20:42:29,7.50,7.50,7.50,99.90,901545,32,20420,-70
2020-10-03 20:43:00,7.40,7.40,7.40,99.90,901237,32,19940,-71
2020-10-03 20:43:31,7.40,7.40,7.40,99.90,898470,32,19956,-71
2020-10-03 20:44:02,7.40,7.40,7.40,99.90,895410,33,20318,-70
2020-10-03 20:44:33,7.40,7.40,7.40,99.90,892137,33,19979,-70
2020-10-03 20:45:03,7.40,7.40,7.40,99.90,889734,33,20042,-70
2020-10-03 20:45:34,7.30,7.30,7.30,99.90,895774,32,20361,-71
2020-10-03 20:46:05,7.30,7.30,7.30,99.90,901512,32,19982,-69
2020-10-03 20:46:36,7.30,7.30,7.30,99.90,904667,32,20001,-69
2020-10-03 20:47:06,7.30,7.30,7.30,99.90,904704,32,19952,-69
2020-10-03 20:47:37,7.30,7.30,7.30,99.90,904761,32,19951,-70
2020-10-03 20:48:08,7.30,7.30,7.30,99.90,904748,32,20018,-71
2020-10-03 20:48:39,7.30,7.30,7.30,99.90,901522,32,19952,-70
2020-10-03 20:49:10,7.30,7.30,7.30,99.90,901204,32,20023,-70
2020-10-03 20:49:41,7.30,7.30,7.30,99.90,901386,32,20409,-70
2020-10-03 20:50:11,7.30,7.30,7.30,99.90,898688,32,19956,-70
2020-10-03 20:50:42,7.30,7.30,7.30,99.90,901610,32,20410,-70
2020-10-03 20:51:13,7.30,7.30,7.30,99.90,904868,32,19950,-72
2020-10-03 20:51:44,7.30,7.30,7.30,99.90,904732,32,19951,-71
2020-10-03 20:52:15,7.30,7.30,7.30,99.90,901240,32,20325,-70
2020-10-03 20:52:46,7.30,7.30,7.30,99.90,898191,33,19963,-69
2020-10-03 20:53:16,7.30,7.30,7.30,99.90,895411,33,19962,-70
2020-10-03 20:53:47,7.30,7.30,7.30,99.90,898199,33,19950,-71
2020-10-03 20:54:18,7.20,7.20,7.20,99.90,898202,33,19951,-69
2020-10-03 20:54:51,7.30,7.30,7.30,99.90,901264,32,19950,-70
2020-10-03 20:55:21,7.30,7.30,7.30,99.90,904013,32,20583,-70
2020-10-03 20:55:52,7.30,7.30,7.30,99.90,904366,32,19987,-70
2020-10-03 20:56:23,7.30,7.30,7.30,99.90,904502,32,19945,-70
2020-10-03 20:56:54,7.30,7.30,7.30,99.90,901225,32,20374,-70
2020-10-03 20:57:24,7.40,7.40,7.40,99.90,901672,32,19935,-70
2020-10-03 20:57:55,7.40,7.40,7.40,99.90,901609,32,19951,-71
2020-10-03 20:58:26,7.40,7.40,7.40,99.90,901475,32,19981,-72
2020-10-03 20:58:57,7.50,7.50,7.50,99.90,901284,32,20403,-70
2020-10-03 20:59:28,7.50,7.50,7.50,99.90,901089,32,19977,-71
2020-10-03 20:59:59,7.60,7.60,7.60,99.90,898997,32,20314,-71
2020-10-03 21:00:31,7.60,7.60,7.60,99.90,901598,32,20005,-71
2020-10-03 21:01:05,7.60,7.60,7.60,99.90,901147,32,19947,-71
2020-10-03 21:01:35,7.60,7.60,7.60,99.90,898136,33,19982,-70
2020-10-03 21:02:07,7.70,7.70,7.70,99.90,895424,33,19979,-70
2020-10-03 21:02:37,7.60,7.60,7.60,99.90,899042,32,20603,-70
2020-10-03 21:03:08,7.60,7.60,7.60,99.90,897868,33,19970,-71
2020-10-03 21:03:39,7.60,7.60,7.60,99.90,898611,32,19939,-69
2020-10-03 21:04:10,7.70,7.70,7.70,99.90,901176,32,19951,-69
2020-10-03 21:04:41,7.60,7.60,7.60,99.90,904879,32,19947,-70
2020-10-03 21:05:12,7.60,7.60,7.60,99.90,904129,32,20006,-70
2020-10-03 21:05:43,7.60,7.60,7.60,99.90,898026,33,19950,-69
2020-10-03 21:06:14,7.50,7.50,7.50,99.90,895310,33,20011,-69
2020-10-03 21:06:44,7.50,7.50,7.50,99.90,895575,33,19968,-69
2020-10-03 21:07:15,7.50,7.50,7.50,99.90,898667,32,20246,-70
2020-10-03 21:07:46,7.60,7.60,7.60,99.90,901202,32,19978,-70
2020-10-03 21:08:17,7.60,7.60,7.60,99.90,901576,32,20065,-70
2020-10-03 21:08:48,7.50,7.50,7.50,99.90,901666,32,19959,-71
2020-10-03 21:09:18,7.50,7.50,7.50,99.90,901451,32,19944,-71
2020-10-03 21:09:49,7.50,7.50,7.50,99.90,898334,33,19978,-71
2020-10-03 21:10:20,7.50,7.50,7.50,99.90,898285,33,19967,-70
2020-10-03 21:10:51,7.50,7.50,7.50,99.90,895750,32,20032,-69
2020-10-03 21:11:22,7.50,7.50,7.50,99.90,901642,32,19952,-70
2020-10-03 21:11:52,7.50,7.50,7.50,99.90,907443,32,19955,-70
2020-10-03 21:12:23,7.50,7.50,7.50,99.90,904607,32,19986,-70
2020-10-03 21:12:54,7.50,7.50,7.50,99.90,904099,32,19955,-70
2020-10-03 21:13:25,7.50,7.50,7.50,99.90,901375,32,19947,-70
2020-10-03 21:13:58,7.40,7.40,7.40,99.90,904023,32,19959,-70
2020-10-03 21:14:29,7.40,7.40,7.40,99.90,901469,32,19948,-70
2020-10-03 21:15:00,7.40,7.40,7.40,99.90,901523,32,19956,-71
2020-10-03 21:15:31,7.50,7.50,7.50,99.90,901154,33,19962,-71
2020-10-03 21:16:02,7.40,7.40,7.40,99.90,901777,32,19955,-70
2020-10-03 21:16:35,7.40,7.40,7.40,99.90,898133,33,19956,-71
2020-10-03 21:17:06,7.40,7.40,7.40,99.90,895381,33,19962,-70
2020-10-03 21:17:37,7.50,7.50,7.50,99.90,896015,33,19970,-72
2020-10-03 21:18:07,7.40,7.40,7.40,99.90,896923,32,20341,-70
2020-10-03 21:18:38,7.40,7.40,7.40,99.90,902377,32,19955,-70
2020-10-03 21:19:09,7.40,7.40,7.40,99.90,904069,32,19970,-70
2020-10-03 21:19:40,7.40,7.40,7.40,99.90,904730,32,19947,-71
2020-10-03 21:20:10,7.40,7.40,7.40,99.90,904409,32,19951,-70
2020-10-03 21:20:41,7.40,7.40,7.40,99.90,904420,32,19963,-70
2020-10-03 21:21:12,7.40,7.40,7.40,99.90,904598,32,19966,-69
2020-10-03 21:21:43,7.50,7.50,7.50,99.90,901264,32,19954,-69
2020-10-03 21:22:14,7.50,7.50,7.50,99.90,901846,32,19985,-69
2020-10-03 21:22:44,7.50,7.50,7.50,99.90,898783,33,20379,-70
2020-10-03 21:23:15,7.40,7.40,7.40,99.90,895504,33,19936,-70
2020-10-03 21:23:46,7.50,7.50,7.50,99.90,896281,33,20312,-70
2020-10-03 21:24:17,7.40,7.40,7.40,99.90,899200,32,19947,-71
2020-10-03 21:24:48,7.40,7.40,7.40,99.90,902100,32,19959,-70
2020-10-03 21:25:18,7.40,7.40,7.40,99.90,905154,32,19951,-70
2020-10-03 21:25:49,7.40,7.40,7.40,99.90,905278,32,20009,-70
2020-10-03 21:26:20,7.50,7.50,7.50,99.90,905104,32,19974,-71
2020-10-03 21:26:51,7.50,7.50,7.50,99.90,905828,32,19962,-70
2020-10-03 21:27:22,7.50,7.50,7.50,99.90,905579,32,20006,-70
2020-10-03 21:27:52,7.60,7.60,7.60,99.90,905431,32,19995,-70
2020-10-03 21:28:23,7.60,7.60,7.60,99.90,904989,32,19953,-71
2020-10-03 21:28:54,7.60,7.60,7.60,99.90,904539,32,20290,-71
2020-10-03 21:29:25,7.60,7.60,7.60,99.90,904536,32,19989,-70
2020-10-03 21:29:56,7.60,7.60,7.60,99.90,901447,32,19956,-69
2020-10-03 21:30:27,7.60,7.60,7.60,99.90,900835,33,19955,-70
2020-10-03 21:30:57,7.60,7.60,7.60,99.90,898336,33,19941,-69
2020-10-03 21:31:28,7.60,7.60,7.60,99.90,901578,32,19978,-70
2020-10-03 21:31:59,7.60,7.60,7.60,99.90,901528,32,19948,-69
2020-10-03 21:32:30,7.50,7.50,7.50,99.90,904611,32,20337,-71
2020-10-03 21:33:01,7.50,7.50,7.50,99.90,900986,32,20015,-70
2020-10-03 21:33:31,7.40,7.40,7.40,99.90,895131,33,19936,-70
2020-10-03 21:34:02,7.40,7.40,7.40,99.90,898380,33,19956,-70
2020-10-03 21:34:33,7.40,7.40,7.40,99.90,898449,32,20313,-70
2020-10-03 21:35:04,7.40,7.40,7.40,99.90,898583,32,19952,-70
2020-10-03 21:35:34,7.40,7.40,7.40,99.90,904624,32,20003,-70
2020-10-03 21:36:05,7.30,7.30,7.30,99.90,904405,32,20005,-70
2020-10-03 21:36:36,7.30,7.30,7.30,99.90,904335,32,20034,-70
2020-10-03 21:37:07,7.30,7.30,7.30,99.90,904827,32,19939,-70
2020-10-03 21:37:38,7.30,7.30,7.30,99.90,904394,32,19946,-70
2020-10-03 21:38:08,7.20,7.20,7.20,99.90,904348,32,19962,-70
2020-10-03 21:38:40,7.20,7.20,7.20,99.90,901410,32,19936,-70
2020-10-03 21:39:11,7.20,7.20,7.20,99.90,901739,32,19982,-70
2020-10-03 21:39:42,7.10,7.10,7.10,99.90,904252,32,19953,-70
2020-10-03 21:40:12,7.10,7.10,7.10,99.90,904507,32,20374,-70
2020-10-03 21:40:43,7.10,7.10,7.10,99.90,904744,32,20003,-70
2020-10-03 21:41:14,7.10,7.10,7.10,99.90,904822,32,19962,-69
2020-10-03 21:41:45,7.10,7.10,7.10,99.90,904613,32,19976,-70
2020-10-03 21:42:15,7.10,7.10,7.10,99.90,904678,32,19954,-71
2020-10-03 21:42:46,7.10,7.10,7.10,99.90,904434,32,19944,-70
2020-10-03 21:43:17,7.10,7.10,7.10,99.90,904197,32,19969,-70
2020-10-03 21:43:48,7.10,7.10,7.10,99.90,901271,33,20011,-70
2020-10-03 21:44:18,7.10,7.10,7.10,99.90,901758,32,19966,-70
2020-10-03 21:44:49,7.00,7.00,7.00,99.90,904557,32,20384,-70
2020-10-03 21:45:20,7.00,7.00,7.00,99.90,901588,32,19950,-70
2020-10-03 21:45:51,7.00,7.00,7.00,99.90,904539,32,19973,-70
2020-10-03 21:46:22,7.10,7.10,7.10,99.90,904470,32,19951,-70
2020-10-03 21:46:54,7.10,7.10,7.10,99.90,892826,32,1509104,-68
2020-10-03 21:47:25,7.20,7.20,7.20,99.90,901349,32,20350,-70
2020-10-03 21:47:55,7.20,7.20,7.20,99.90,898417,33,20048,-70
2020-10-03 21:48:26,7.20,7.20,7.20,99.90,898354,33,19956,-70
2020-10-03 21:48:57,7.30,7.30,7.30,99.90,898271,32,19965,-70
2020-10-03 21:49:28,7.30,7.30,7.30,99.90,901283,32,20059,-70
2020-10-03 21:49:59,7.30,7.30,7.30,99.90,904171,32,20308,-70
2020-10-03 21:50:29,7.30,7.30,7.30,99.90,904135,32,19953,-70
2020-10-03 21:51:00,7.30,7.30,7.30,99.90,904311,32,19948,-70
2020-10-03 21:51:31,7.20,7.20,7.20,99.90,904455,32,20026,-70
2020-10-03 21:52:02,7.20,7.20,7.20,99.90,901523,32,20277,-70
2020-10-03 21:52:32,7.20,7.20,7.20,99.90,901528,32,20006,-70
2020-10-03 21:53:03,7.20,7.20,7.20,99.90,901158,32,19940,-70
2020-10-03 21:53:34,7.10,7.10,7.10,99.90,901524,32,19999,-71
2020-10-03 21:54:05,7.10,7.10,7.10,99.90,904632,32,19950,-70
2020-10-03 21:54:36,7.10,7.10,7.10,99.90,904064,32,19947,-70
2020-10-03 21:55:06,7.00,7.00,7.00,99.90,905057,32,19954,-71
2020-10-03 21:55:37,7.00,7.00,7.00,99.90,904462,32,19946,-70
2020-10-03 21:56:08,7.00,7.00,7.00,99.90,901456,32,20401,-70
2020-10-03 21:56:39,7.00,7.00,7.00,99.90,901578,32,19948,-70
2020-10-03 21:57:10,7.00,7.00,7.00,99.90,901449,32,19956,-70
2020-10-03 21:57:40,7.00,7.00,7.00,99.90,904914,32,20341,-70
2020-10-03 21:58:11,7.00,7.00,7.00,99.90,904993,32,19942,-71
2020-10-03 21:58:42,7.00,7.00,7.00,99.90,904617,32,19990,-71
2020-10-03 21:59:13,7.00,7.00,7.00,99.90,904639,32,19947,-71
2020-10-03 21:59:47,7.00,7.00,7.00,99.90,904318,32,19967,-71
2020-10-03 22:00:36,7.00,7.00,7.00,99.90,904831,32,19989,-71
2020-10-03 22:01:07,7.00,7.00,7.00,99.90,904641,32,19944,-70
2020-10-03 22:01:38,7.00,7.00,7.00,99.90,903977,32,19947,-70
2020-10-03 22:02:09,7.10,7.10,7.10,99.90,899206,32,20345,-69
2020-10-03 22:02:40,7.10,7.10,7.10,99.90,898616,32,20003,-70
2020-10-03 22:03:14,7.10,7.10,7.10,99.90,901248,32,19952,-69
2020-10-03 22:03:44,7.10,7.10,7.10,99.90,904650,32,20364,-70
2020-10-03 22:04:15,7.10,7.10,7.10,99.90,904484,32,19940,-71
2020-10-03 22:04:46,7.10,7.10,7.10,99.90,904185,32,20033,-69
2020-10-03 22:05:17,7.10,7.10,7.10,99.90,901515,32,20298,-69
2020-10-03 22:05:48,7.20,7.20,7.20,99.90,901451,32,19939,-69
2020-10-03 22:06:19,7.10,7.10,7.10,99.90,901265,32,20382,-70
2020-10-03 22:06:50,7.20,7.20,7.20,99.90,901639,32,19947,-70
2020-10-03 22:07:21,7.10,7.10,7.10,99.90,901755,32,19963,-69
2020-10-03 22:07:52,7.10,7.10,7.10,99.90,904465,32,19947,-70
2020-10-03 22:08:22,7.20,7.20,7.20,99.90,904546,32,20025,-71
2020-10-03 22:08:54,7.10,7.10,7.10,99.90,901253,32,19950,-71
2020-10-03 22:09:24,7.10,7.10,7.10,99.90,901443,32,19967,-70
2020-10-03 22:09:55,7.10,7.10,7.10,99.90,901124,32,20289,-70
2020-10-03 22:10:26,7.20,7.20,7.20,99.90,901707,32,19956,-71
2020-10-03 22:10:57,7.10,7.10,7.10,99.90,904489,32,19986,-70
2020-10-03 22:11:28,7.20,7.20,7.20,99.90,901484,32,19956,-70
2020-10-03 22:11:59,7.10,7.10,7.10,99.90,901509,32,19959,-70
2020-10-03 22:12:29,7.10,7.10,7.10,99.90,904495,32,19955,-70
2020-10-03 22:13:01,7.10,7.10,7.10,99.90,904345,32,19947,-71
2020-10-03 22:13:31,7.10,7.10,7.10,99.90,904504,32,19975,-70
2020-10-03 22:14:02,7.10,7.10,7.10,99.90,904748,32,20280,-70
2020-10-03 22:14:34,7.00,7.00,7.00,99.90,904775,32,19950,-71
2020-10-03 22:15:05,7.00,7.00,7.00,99.90,904719,32,19967,-72
2020-10-03 22:15:36,7.00,7.00,7.00,99.90,904629,32,19939,-71
2020-10-03 22:16:07,7.00,7.00,7.00,99.90,901695,32,19943,-70
2020-10-03 22:16:37,7.10,7.10,7.10,99.90,901624,32,19952,-71
2020-10-03 22:17:08,7.10,7.10,7.10,99.90,901518,32,19995,-70
2020-10-03 22:17:39,7.10,7.10,7.10,99.90,901786,32,19940,-71
2020-10-03 22:18:10,7.10,7.10,7.10,99.90,904726,32,19951,-71
2020-10-03 22:18:41,7.10,7.10,7.10,99.90,904994,32,19970,-70
2020-10-03 22:19:11,7.00,7.00,7.00,99.90,904605,32,20010,-71
2020-10-03 22:19:42,7.00,7.00,7.00,99.90,904230,32,19965,-71
2020-10-03 22:20:13,7.00,7.00,7.00,99.90,904082,32,20006,-71
2020-10-03 22:20:44,7.00,7.00,7.00,99.90,904556,32,19947,-71
2020-10-03 22:21:15,7.00,7.00,7.00,99.90,904468,32,19954,-71
2020-10-03 22:21:46,7.00,7.00,7.00,99.90,904397,32,19943,-71
2020-10-03 22:22:17,6.90,6.90,6.90,99.90,904511,32,20010,-71
2020-10-03 22:22:47,7.00,7.00,7.00,99.90,900956,32,20321,-71
2020-10-03 22:23:18,7.00,7.00,7.00,99.90,901375,32,19981,-71
2020-10-03 22:23:49,7.00,7.00,7.00,99.90,901283,32,20361,-71
2020-10-03 22:24:20,7.00,7.00,7.00,99.90,901275,32,19989,-71
2020-10-03 22:24:51,7.00,7.00,7.00,99.90,901400,32,19959,-71
2020-10-03 22:25:22,7.00,7.00,7.00,99.90,904353,32,20002,-71
2020-10-03 22:25:53,7.00,7.00,7.00,99.90,903570,32,19997,-68
2020-10-03 22:26:23,6.90,6.90,6.90,99.90,901431,33,19958,-70
2020-10-03 22:26:54,6.90,6.90,6.90,99.90,901691,32,19954,-70
2020-10-03 22:27:25,6.90,6.90,6.90,99.90,904682,32,19980,-70
2020-10-03 22:27:56,6.90,6.90,6.90,99.90,900986,33,19939,-70
2020-10-03 22:28:26,7.00,7.00,7.00,99.90,901344,33,19952,-70
2020-10-03 22:28:57,6.90,6.90,6.90,99.90,901535,33,19931,-71
2020-10-03 22:29:28,7.00,7.00,7.00,99.90,901741,32,20175,-70
2020-10-03 22:29:59,6.90,6.90,6.90,99.90,901404,33,19999,-70
2020-10-03 22:30:30,6.90,6.90,6.90,99.90,898244,33,20393,-71
2020-10-03 22:31:00,6.90,6.90,6.90,99.90,898537,33,19944,-71
2020-10-03 22:31:31,6.90,6.90,6.90,99.90,898652,32,19966,-71
2020-10-03 22:32:02,7.00,7.00,7.00,99.90,904704,32,19940,-70
2020-10-03 22:32:33,6.90,6.90,6.90,99.90,904457,32,20257,-71
2020-10-03 22:33:04,7.00,7.00,7.00,99.90,901161,33,19932,-71
2020-10-03 22:33:38,6.90,6.90,6.90,99.90,901495,33,19948,-71
2020-10-03 22:34:08,6.90,6.90,6.90,99.90,901999,32,19940,-70
2020-10-03 22:34:39,6.90,6.90,6.90,99.90,901370,33,20014,-70
2020-10-03 22:35:10,6.90,6.90,6.90,99.90,898567,33,20000,-70
2020-10-03 22:35:41,6.90,6.90,6.90,99.90,898560,33,19959,-71
2020-10-03 22:36:12,6.90,6.90,6.90,99.90,895778,33,19936,-71
2020-10-03 22:36:43,6.90,6.90,6.90,99.90,901213,33,19944,-71
2020-10-03 22:37:14,6.90,6.90,6.90,99.90,898451,33,19999,-70
2020-10-03 22:37:44,6.90,6.90,6.90,99.90,898999,33,19952,-70
2020-10-03 22:38:15,6.90,6.90,6.90,99.90,901975,32,19994,-71
2020-10-03 22:38:46,6.90,6.90,6.90,99.90,904611,32,19947,-71
2020-10-03 22:39:17,6.90,6.90,6.90,99.90,905211,32,20349,-72
2020-10-03 22:39:48,6.90,6.90,6.90,99.90,904961,32,19999,-71
2020-10-03 22:40:19,6.90,6.90,6.90,99.90,904817,32,19951,-71
2020-10-03 22:40:50,6.90,6.90,6.90,99.90,902052,33,19943,-71
2020-10-03 22:41:21,6.90,6.90,6.90,99.90,898566,33,19949,-71
2020-10-03 22:41:52,6.90,6.90,6.90,99.90,892888,33,19944,-71
2020-10-03 22:42:22,6.90,6.90,6.90,99.90,895697,33,19990,-72
2020-10-03 22:42:53,6.90,6.90,6.90,99.90,895071,33,20058,-71
2020-10-03 22:43:24,6.90,6.90,6.90,99.90,895374,33,20037,-71
2020-10-03 22:43:55,6.90,6.90,6.90,99.90,898662,33,19962,-71
2020-10-03 22:44:26,6.90,6.90,6.90,99.90,901242,32,20352,-70
2020-10-03 22:44:57,6.90,6.90,6.90,99.90,898250,33,19952,-70
2020-10-03 22:45:28,6.90,6.90,6.90,99.90,898720,33,20287,-71
2020-10-03 22:45:59,6.80,6.80,6.80,99.90,901306,33,19943,-70
2020-10-03 22:46:32,6.80,6.80,6.80,99.90,901370,32,19959,-70
2020-10-03 22:47:02,6.90,6.90,6.90,99.90,898742,33,19936,-70
2020-10-03 22:47:33,6.80,6.80,6.80,99.90,901367,33,19947,-71
2020-10-03 22:48:04,6.90,6.90,6.90,99.90,901735,33,19981,-70
2020-10-03 22:48:35,6.90,6.90,6.90,99.90,901521,32,19990,-71
2020-10-03 22:49:06,6.90,6.90,6.90,99.90,904737,32,19999,-69
2020-10-03 22:49:36,6.80,6.80,6.80,99.90,901714,32,19959,-70
2020-10-03 22:50:10,6.80,6.80,6.80,99.90,904766,32,19982,-70
2020-10-03 22:50:41,6.80,6.80,6.80,99.90,904558,32,19947,-71
2020-10-03 22:51:12,6.80,6.80,6.80,99.90,898528,33,19955,-71
2020-10-03 22:51:43,6.70,6.70,6.70,99.90,898424,33,20015,-70
2020-10-03 22:52:14,6.70,6.70,6.70,99.90,898425,33,19954,-70
2020-10-03 22:52:45,6.80,6.80,6.80,99.90,892182,33,19956,-70
2020-10-03 22:53:16,6.80,6.80,6.80,99.90,898503,33,19964,-71
2020-10-03 22:53:47,6.80,6.80,6.80,99.90,901214,33,19955,-72
2020-10-03 22:54:18,6.70,6.70,6.70,99.90,898442,33,19948,-71
2020-10-03 22:54:48,6.70,6.70,6.70,99.90,897969,33,19967,-71
2020-10-03 22:55:19,6.70,6.70,6.70,99.90,898450,33,19967,-71
2020-10-03 22:55:50,6.70,6.70,6.70,99.90,898714,32,19935,-71
2020-10-03 22:56:21,6.70,6.70,6.70,99.90,901140,33,20050,-73
2020-10-03 22:56:51,6.70,6.70,6.70,99.90,901248,33,19952,-71
2020-10-03 22:57:22,6.70,6.70,6.70,99.90,901398,33,20367,-69
2020-10-03 22:57:53,6.70,6.70,6.70,99.90,898697,33,19986,-70
2020-10-03 22:58:24,6.70,6.70,6.70,99.90,897833,33,19940,-70
2020-10-03 22:58:55,6.70,6.70,6.70,99.90,895416,33,19963,-70
2020-10-03 22:59:26,6.70,6.70,6.70,99.90,898298,33,20019,-69
2020-10-03 22:59:57,6.70,6.70,6.70,99.90,898902,32,19944,-69
2020-10-03 23:00:28,6.60,6.60,6.60,99.90,901382,33,19951,-71
2020-10-03 23:00:58,6.70,6.70,6.70,99.90,898136,33,20001,-70
2020-10-03 23:01:29,6.70,6.70,6.70,99.90,898586,33,19951,-69
2020-10-03 23:02:00,6.70,6.70,6.70,99.90,901722,32,20242,-71
2020-10-03 23:02:31,6.60,6.60,6.60,99.90,904556,32,19970,-70
2020-10-03 23:03:02,6.60,6.60,6.60,99.90,900958,33,19995,-71
2020-10-03 23:03:32,6.60,6.60,6.60,99.90,901243,33,20375,-70
2020-10-03 23:04:03,6.60,6.60,6.60,99.90,901653,33,19947,-71
2020-10-03 23:04:34,6.60,6.60,6.60,99.90,901706,32,20366,-71
2020-10-03 23:05:05,6.60,6.60,6.60,99.90,901651,32,19956,-71
2020-10-03 23:05:36,6.60,6.60,6.60,99.90,904111,32,19943,-70
2020-10-03 23:06:07,6.60,6.60,6.60,99.90,904163,32,19959,-70
2020-10-03 23:06:38,6.60,6.60,6.60,99.90,901382,32,20006,-70
2020-10-03 23:07:08,6.60,6.60,6.60,99.90,901186,33,19963,-70
2020-10-03 23:07:39,6.60,6.60,6.60,99.90,898374,33,19952,-70
2020-10-03 23:08:10,6.60,6.60,6.60,99.90,898411,33,19951,-70
2020-10-03 23:08:41,6.50,6.50,6.50,99.90,898389,33,20022,-71
2020-10-03 23:09:11,6.50,6.50,6.50,99.90,901555,32,19970,-70
2020-10-03 23:09:42,6.50,6.50,6.50,99.90,904529,32,19999,-70
2020-10-03 23:10:13,6.50,6.50,6.50,99.90,904417,32,19958,-70
2020-10-03 23:10:44,6.50,6.50,6.50,99.90,904586,32,20296,-71
2020-10-03 23:11:15,6.50,6.50,6.50,99.90,903989,32,19963,-70
2020-10-03 23:11:45,6.50,6.50,6.50,99.90,904562,32,19959,-70
2020-10-03 23:12:16,6.50,6.50,6.50,99.90,901338,33,19970,-71
2020-10-03 23:12:47,6.40,6.40,6.40,99.90,898328,33,19964,-70
2020-10-03 23:13:18,6.40,6.40,6.40,99.90,897846,33,20400,-71
2020-10-03 23:13:49,6.40,6.40,6.40,99.90,898406,33,20039,-71
2020-10-03 23:14:19,6.40,6.40,6.40,99.90,901372,32,20026,-70
2020-10-03 23:14:50,6.40,6.40,6.40,99.90,901376,33,19977,-70
2020-10-03 23:15:21,6.30,6.30,6.30,99.90,901451,33,19962,-71
2020-10-03 23:15:52,6.40,6.40,6.40,99.90,901339,33,19940,-71
2020-10-03 23:16:23,6.30,6.30,6.30,99.90,901844,32,19947,-70
2020-10-03 23:16:53,6.30,6.30,6.30,99.90,904405,32,19939,-71
2020-10-03 23:17:24,6.30,6.30,6.30,99.90,904019,32,19939,-71
2020-10-03 23:17:55,6.40,6.40,6.40,99.90,904656,32,19962,-70
2020-10-03 23:18:26,6.40,6.40,6.40,99.90,904467,32,19943,-71
2020-10-03 23:18:57,6.30,6.30,6.30,99.90,904820,32,20527,-71
2020-10-03 23:19:33,6.40,6.40,6.40,99.90,903894,32,20011,-70
2020-10-03 23:20:04,6.40,6.40,6.40,99.90,901266,33,19944,-71
2020-10-03 23:20:35,6.30,6.30,6.30,99.90,901199,33,20003,-70
2020-10-03 23:21:05,6.30,6.30,6.30,99.90,904513,32,20288,-70
2020-10-03 23:21:37,6.30,6.30,6.30,99.90,904448,32,20207,-71
2020-10-03 23:22:07,6.30,6.30,6.30,99.90,904793,32,19943,-70
2020-10-03 23:22:38,6.30,6.30,6.30,99.90,902046,32,19935,-70
2020-10-03 23:23:09,6.30,6.30,6.30,99.90,904358,32,19952,-70
2020-10-03 23:23:40,6.40,6.40,6.40,99.90,904544,32,19985,-71
2020-10-03 23:24:11,6.40,6.40,6.40,99.90,905010,32,19945,-71
2020-10-03 23:24:41,6.40,6.40,6.40,99.90,901580,33,20013,-71
2020-10-03 23:25:12,6.30,6.30,6.30,99.90,895220,33,19957,-70
2020-10-03 23:25:43,6.30,6.30,6.30,99.90,895300,33,19944,-71
2020-10-03 23:26:14,6.30,6.30,6.30,99.90,895126,33,19939,-71
2020-10-03 23:26:45,6.30,6.30,6.30,99.90,895365,33,19952,-71
2020-10-03 23:27:15,6.30,6.30,6.30,99.90,898336,33,19952,-69
2020-10-03 23:27:46,6.30,6.30,6.30,99.90,901379,32,19932,-70
2020-10-03 23:28:17,6.30,6.30,6.30,99.90,904286,32,19951,-70
2020-10-03 23:28:48,6.30,6.30,6.30,99.90,901003,33,20006,-70
2020-10-03 23:29:19,6.30,6.30,6.30,99.90,901331,32,19944,-70
2020-10-03 23:29:49,6.30,6.30,6.30,99.90,904198,32,19962,-71
2020-10-03 23:30:20,6.30,6.30,6.30,99.90,901015,33,20336,-70
2020-10-03 23:30:51,6.30,6.30,6.30,99.90,901123,33,19962,-70
2020-10-03 23:31:22,6.30,6.30,6.30,99.90,901337,33,20402,-70
2020-10-03 23:31:53,6.30,6.30,6.30,99.90,901048,32,19947,-71
2020-10-03 23:32:23,6.30,6.30,6.30,99.90,898419,33,19962,-71
2020-10-03 23:32:54,6.30,6.30,6.30,99.90,897494,33,19932,-71
2020-10-03 23:33:25,6.20,6.20,6.20,99.90,898195,33,19948,-71
2020-10-03 23:33:59,6.20,6.20,6.20,99.90,898151,33,19948,-72
2020-10-03 23:34:30,6.20,6.20,6.20,99.90,899183,32,19952,-69
2020-10-03 23:35:01,6.30,6.30,6.30,99.90,904465,32,20293,-71
2020-10-03 23:35:31,6.20,6.20,6.20,99.90,904436,32,19992,-70
2020-10-03 23:36:02,6.20,6.20,6.20,99.90,904451,32,19931,-70
2020-10-03 23:36:33,6.20,6.20,6.20,99.90,907261,32,19955,-71
2020-10-03 23:37:04,6.30,6.30,6.30,99.90,907877,32,19990,-70
2020-10-03 23:37:35,6.30,6.30,6.30,99.90,908073,32,19976,-71
2020-10-03 23:38:06,6.30,6.30,6.30,99.90,905008,32,19943,-70
2020-10-03 23:38:37,6.30,6.30,6.30,99.90,908194,32,20013,-70
2020-10-03 23:39:07,6.30,6.30,6.30,99.90,907943,32,20023,-71
2020-10-03 23:39:38,6.30,6.30,6.30,99.90,908213,32,19935,-71
2020-10-03 23:40:09,6.30,6.30,6.30,99.90,905021,32,19987,-70
2020-10-03 23:40:40,6.30,6.30,6.30,99.90,905055,32,20003,-70
2020-10-03 23:41:11,6.30,6.30,6.30,99.90,901653,32,19940,-71
2020-10-03 23:41:43,6.30,6.30,6.30,99.90,901732,32,19951,-70
2020-10-03 23:42:14,6.30,6.30,6.30,99.90,904468,32,19962,-70
2020-10-03 23:42:45,6.30,6.30,6.30,99.90,905115,32,20546,-70
2020-10-03 23:43:16,6.30,6.30,6.30,99.90,907728,32,19955,-70
2020-10-03 23:43:47,6.30,6.30,6.30,99.90,908193,32,19946,-70
2020-10-03 23:44:17,6.30,6.30,6.30,99.90,905341,32,19943,-70
2020-10-03 23:44:50,6.20,6.20,6.20,99.90,905570,32,19999,-70
2020-10-03 23:45:21,6.30,6.30,6.30,99.90,905214,32,19971,-71
2020-10-03 23:45:52,6.20,6.20,6.20,99.90,901759,32,19951,-69
2020-10-03 23:46:23,6.20,6.20,6.20,99.90,901265,32,19957,-70
2020-10-03 23:46:54,6.30,6.30,6.30,99.90,899456,32,19960,-69
2020-10-03 23:47:24,6.20,6.20,6.20,99.90,902085,32,19977,-70
2020-10-03 23:47:55,6.20,6.20,6.20,99.90,902077,33,20297,-69
2020-10-03 23:48:26,6.20,6.20,6.20,99.90,902306,32,19944,-70
2020-10-03 23:48:57,6.20,6.20,6.20,99.90,905127,32,19989,-69
2020-10-03 23:49:28,6.20,6.20,6.20,99.90,902052,32,19943,-70
2020-10-03 23:49:58,6.20,6.20,6.20,99.90,898771,33,20380,-70
2020-10-03 23:50:29,6.20,6.20,6.20,99.90,898723,33,20021,-70
2020-10-03 23:51:00,6.20,6.20,6.20,99.90,898844,32,19971,-70
2020-10-03 23:51:31,6.20,6.20,6.20,99.90,901996,32,20007,-69
2020-10-03 23:52:02,6.20,6.20,6.20,99.90,902126,32,20312,-69
2020-10-03 23:52:33,6.20,6.20,6.20,99.90,904916,32,19954,-70
2020-10-03 23:53:03,6.20,6.20,6.20,99.90,901066,32,19951,-70
2020-10-03 23:53:34,6.20,6.20,6.20,99.90,898523,33,19960,-70
2020-10-03 23:54:05,6.10,6.10,6.10,99.90,898753,33,20015,-69
2020-10-03 23:54:36,6.10,6.10,6.10,99.90,898808,32,19951,-70
2020-10-03 23:55:07,6.10,6.10,6.10,99.90,901899,32,19982,-70
2020-10-03 23:55:38,6.20,6.20,6.20,99.90,901597,32,19963,-70
2020-10-03 23:56:08,6.20,6.20,6.20,99.90,901574,32,20027,-70
2020-10-03 23:56:39,6.20,6.20,6.20,99.90,901355,32,20382,-70
2020-10-03 23:57:10,6.20,6.20,6.20,99.90,898801,32,19944,-70
2020-10-03 23:57:44,6.20,6.20,6.20,99.90,901640,32,19944,-70
2020-10-03 23:58:14,6.20,6.20,6.20,99.90,902155,32,19987,-70
2020-10-03 23:58:45,6.20,6.20,6.20,99.90,905323,32,19969,-70
2020-10-03 23:59:16,6.20,6.20,6.20,99.90,906814,32,19985,-70
2020-10-03 23:59:47,6.20,6.20,6.20,99.90,906782,32,20296,-70