2020-10-03 00:00:31,1.70,1.60,17.00,99.90,896967,32,20028,-70
2020-10-03 00:01:08,3.08,1.92,17.00,99.90,899684,33,20050,-71
2020-10-03 00:01:43,1.90,1.73,17.00,99.90,900134,32,20032,-71
2020-10-03 00:02:15,6.25,1.75,17.00,99.90,900007,32,20065,-70
2020-10-03 00:02:48,2.20,2.00,17.00,99.90,900151,32,20433,-70
2020-10-03 00:03:23,2.28,1.80,17.00,99.90,899570,32,20035,-70
2020-10-03 00:03:55,4.00,1.70,17.10,99.90,900102,32,20070,-70
2020-10-03 00:04:27,2.42,2.22,17.20,99.90,896267,33,20059,-70
2020-10-03 00:05:01,2.10,1.60,17.20,99.90,898320,32,20078,-70
2020-10-03 00:05:32,2.78,1.90,17.20,99.90,896778,33,20054,-70
2020-10-03 00:06:02,1.83,1.70,17.20,99.90,894453,33,20083,-70
2020-10-03 00:06:34,2.70,1.75,17.20,99.90,896039,33,20047,-70
2020-10-03 00:07:07,3.08,2.28,17.20,99.90,896717,33,20066,-70
2020-10-03 00:07:39,1.87,1.70,17.20,99.90,899820,32,20352,-70
2020-10-03 00:08:15,2.25,1.90,17.20,99.90,899299,33,20119,-70
2020-10-03 00:08:50,2.67,2.22,17.20,99.90,900230,32,20077,-70
2020-10-03 00:09:22,2.25,2.05,17.20,99.90,896406,33,20116,-70
2020-10-03 00:09:55,2.80,1.92,17.20,99.90,896745,33,20093,-70
2020-10-03 00:10:26,2.47,2.28,17.20,99.90,896330,33,20135,-70
2020-10-03 00:10:57,3.70,2.65,17.20,99.90,896930,33,20055,-70
2020-10-03 00:11:28,5.00,2.10,17.20,99.90,899370,33,20111,-70
2020-10-03 00:12:02,2.40,2.20,17.20,99.90,899806,33,20036,-70
2020-10-03 00:12:33,3.05,1.73,17.20,99.90,899960,33,20039,-70
2020-10-03 00:13:04,2.33,2.10,17.20,99.90,899945,33,20521,-68
2020-10-03 00:13:35,2.72,2.03,17.20,99.90,899727,33,20051,-70
2020-10-03 00:14:06,2.53,2.30,17.20,99.90,898803,33,20044,-71
2020-10-03 00:14:37,4.35,2.20,17.20,99.90,899621,33,20067,-70
2020-10-03 00:15:07,3.55,2.15,17.20,99.90,899133,33,20054,-70
2020-10-03 00:15:38,1.75,1.65,17.20,99.90,900074,33,20023,-70
2020-10-03 00:16:10,4.47,2.15,17.20,99.90,899249,33,20032,-70
2020-10-03 00:16:40,3.37,2.50,17.20,99.90,899681,32,20039,-71
2020-10-03 00:17:13,6.50,2.00,17.20,99.90,899445,33,20043,-70
2020-10-03 00:17:49,2.20,2.00,17.20,99.90,897819,33,20130,-70
2020-10-03 00:18:21,2.00,1.87,17.20,99.90,899799,33,20067,-71
2020-10-03 00:19:05,2.20,1.70,17.30,99.90,900699,32,20455,-70
2020-10-03 00:19:39,3.05,2.00,17.30,99.90,897610,33,20542,-71
2020-10-03 00:20:09,4.03,1.98,17.30,99.90,897643,33,20040,-71
2020-10-03 00:20:41,2.42,1.95,17.30,99.90,896556,32,20036,-70
2020-10-03 00:21:14,1.85,1.75,17.30,99.90,899968,32,20566,-70
2020-10-03 00:21:45,3.37,2.10,17.30,99.90,900691,32,20480,-71
2020-10-03 00:22:17,2.42,2.22,17.20,99.90,897201,33,20079,-70
2020-10-03 00:22:49,2.47,1.92,17.30,99.90,897232,33,20473,-69
2020-10-03 00:23:21,2.25,1.80,17.20,99.90,896510,33,20130,-70
2020-10-03 00:24:00,2.78,2.17,17.30,99.90,897522,33,20039,-70
2020-10-03 00:24:35,2.17,1.95,17.20,99.90,897919,32,20043,-71
2020-10-03 00:25:07,3.00,2.20,17.20,99.90,897798,32,20142,-71
2020-10-03 00:25:40,4.28,1.92,17.20,99.90,898558,32,20080,-71
2020-10-03 00:26:12,3.05,2.25,17.20,99.90,898279,32,20414,-71
2020-10-03 00:26:45,2.40,1.90,17.20,99.90,897166,33,20725,-70
2020-10-03 00:27:20,2.37,2.17,17.20,99.90,897077,33,20226,-71
2020-10-03 00:27:54,3.22,1.95,17.20,99.90,892512,33,20377,-69
2020-10-03 00:28:32,2.40,2.20,17.20,99.90,894441,33,20048,-70
2020-10-03 00:29:04,2.12,1.92,17.20,99.90,895854,32,20553,-69
2020-10-03 00:29:40,2.47,1.90,17.20,99.90,898311,33,20096,-71
2020-10-03 00:30:12,3.53,1.98,17.20,99.90,900370,32,20040,-71
2020-10-03 00:30:43,2.33,2.12,17.20,99.90,900037,32,20122,-71
2020-10-03 00:31:27,3.35,1.90,17.20,99.90,899917,32,20429,-71
2020-10-03 00:32:08,3.85,2.30,17.10,99.90,897124,33,20044,-70
2020-10-03 00:32:41,2.62,1.70,17.20,99.90,898068,32,20683,-71
2020-10-03 00:33:26,2.72,2.20,17.10,99.90,898622,32,20060,-70
2020-10-03 00:34:10,2.45,2.25,17.10,99.90,900347,33,20054,-70
2020-10-03 00:35:07,5.12,2.20,17.10,99.90,900613,32,20032,-71
2020-10-03 00:35:46,3.22,2.20,17.10,99.90,900629,32,20119,-70
2020-10-03 00:36:17,4.87,2.10,17.10,99.90,900438,32,20065,-70
2020-10-03 00:36:51,2.75,2.22,17.10,99.90,900544,32,20139,-69
2020-10-03 00:37:22,2.85,2.45,17.00,99.90,900518,32,20877,-69
2020-10-03 00:37:59,2.53,2.30,17.00,99.90,900171,33,20036,-69
2020-10-03 00:38:32,3.05,2.12,17.10,99.90,899665,32,20040,-70
2020-10-03 00:39:08,2.58,1.95,17.10,99.90,899523,32,20050,-68
2020-10-03 00:39:40,3.17,2.20,17.00,99.90,900693,32,20093,-70
2020-10-03 00:40:11,6.55,2.80,17.10,99.90,900625,32,20407,-70
2020-10-03 00:40:44,2.60,2.20,17.00,99.90,896929,33,20135,-70
2020-10-03 00:41:14,2.30,2.10,17.00,99.90,896541,33,20110,-71
2020-10-03 00:41:48,4.93,2.47,17.10,99.90,897341,33,20043,-70
2020-10-03 00:42:19,4.05,2.20,17.00,99.90,897938,32,20059,-70
2020-10-03 00:42:56,3.15,2.55,17.10,99.90,900786,32,20044,-70
2020-10-03 00:43:35,2.83,2.35,17.10,99.90,898136,32,20074,-71
2020-10-03 00:44:06,3.67,2.60,17.10,99.90,897988,33,20043,-70
2020-10-03 00:44:42,3.60,2.28,17.00,99.90,900270,32,20023,-70
2020-10-03 00:45:16,3.45,1.92,17.00,99.90,900517,32,20357,-70
2020-10-03 00:45:48,2.67,2.15,17.10,99.90,900394,33,20024,-70
2020-10-03 00:46:23,5.87,2.80,17.10,99.90,900456,32,20411,-70
2020-10-03 00:46:59,2.40,2.17,17.10,99.90,897433,33,20526,-70
2020-10-03 00:47:29,3.95,2.60,17.20,99.90,896868,33,20751,-71
2020-10-03 00:48:02,4.28,2.60,17.20,99.90,896260,33,20040,-70
2020-10-03 00:48:42,3.33,2.40,17.20,99.90,897143,33,20043,-70
2020-10-03 00:49:16,4.90,2.30,17.20,99.90,894001,33,20036,-69
2020-10-03 00:49:49,3.03,2.50,17.20,99.90,894109,33,20096,-70
2020-10-03 00:50:23,3.60,2.70,17.20,99.90,894025,33,20449,-70
2020-10-03 00:50:54,3.65,2.78,17.20,99.90,894030,33,20063,-71
2020-10-03 00:51:24,2.80,2.60,17.20,99.90,894873,33,20029,-70
2020-10-03 00:51:57,2.95,2.62,17.20,99.90,897289,33,20032,-71
2020-10-03 00:52:30,5.35,2.60,17.20,99.90,897129,33,20399,-70
2020-10-03 00:53:01,3.40,2.83,17.20,99.90,897178,33,20064,-70
2020-10-03 00:53:34,2.97,2.40,17.20,99.90,896761,33,20047,-71
2020-10-03 00:54:05,2.65,2.30,17.20,99.90,899865,32,20155,-69
2020-10-03 00:54:37,2.72,2.42,17.20,99.90,898307,32,20075,-70
2020-10-03 00:55:08,3.08,2.53,17.20,99.90,898889,32,20027,-70
2020-10-03 00:55:43,4.57,2.60,17.20,99.90,900406,32,20093,-71
2020-10-03 00:56:14,2.70,2.15,17.20,99.90,900033,32,20378,-69
2020-10-03 00:56:49,3.65,2.83,17.20,99.90,900172,32,20074,-70
2020-10-03 00:57:20,3.45,2.35,17.20,99.90,900274,32,20374,-71
2020-10-03 00:57:54,2.97,2.70,17.10,99.90,900541,32,20047,-69
2020-10-03 00:58:27,2.50,2.30,17.10,99.90,897596,32,20043,-70
2020-10-03 00:59:00,3.80,2.45,17.10,99.90,898738,32,20067,-70
2020-10-03 00:59:34,2.80,2.55,17.10,99.90,896677,33,20089,-71
2020-10-03 01:00:07,2.80,2.42,17.10,99.90,897135,33,20043,-70
2020-10-03 01:00:38,2.50,2.25,17.00,99.90,896831,33,20155,-70
2020-10-03 01:01:15,4.32,2.10,17.00,99.90,897921,32,20275,-71
2020-10-03 01:01:46,4.35,2.50,17.00,99.90,899194,32,20107,-70
2020-10-03 01:02:20,3.25,2.35,17.00,99.90,899843,32,20073,-70
2020-10-03 01:03:04,2.35,2.15,17.00,99.90,900185,33,20061,-70
2020-10-03 01:03:36,3.00,2.40,16.90,99.90,898043,32,20047,-71
2020-10-03 01:04:09,2.45,2.25,16.90,99.90,896704,33,20062,-70
2020-10-03 01:04:44,3.85,2.83,16.90,99.90,896569,33,20043,-70
2020-10-03 01:05:18,2.95,2.65,16.90,99.90,896524,33,20096,-70
2020-10-03 01:05:52,3.80,2.37,16.90,99.90,900500,32,20044,-70
2020-10-03 01:06:23,4.57,2.87,16.90,99.90,898621,32,20040,-70
2020-10-03 01:06:53,3.60,2.60,16.80,99.90,899139,32,20087,-70
2020-10-03 01:07:24,3.03,2.72,16.80,99.90,900507,32,20081,-71
2020-10-03 01:08:04,4.37,2.70,16.80,99.90,900400,32,20052,-70
2020-10-03 01:08:36,2.53,2.33,16.80,99.90,900688,32,20089,-71
2020-10-03 01:09:11,3.58,2.45,16.70,99.90,898846,33,20066,-71
2020-10-03 01:09:49,3.80,2.30,16.70,99.90,897122,33,20040,-70
2020-10-03 01:10:22,3.78,2.40,16.70,99.90,897611,32,20039,-70
2020-10-03 01:10:56,3.75,2.25,16.70,99.90,897641,32,20044,-70
2020-10-03 01:11:29,2.62,2.42,16.70,99.90,898519,32,20501,-70
2020-10-03 01:12:02,2.50,2.30,16.60,99.90,900095,32,20043,-71
2020-10-03 01:12:34,3.42,2.65,16.70,99.90,899916,33,20097,-70
2020-10-03 01:13:05,3.25,2.47,16.60,99.90,896203,32,20067,-69
2020-10-03 01:13:37,2.95,2.15,16.70,99.90,897161,32,20154,-70
2020-10-03 01:14:09,2.97,2.45,16.70,99.90,898491,32,20351,-71
2020-10-03 01:14:46,4.70,2.97,16.70,99.90,900172,32,20039,-70
2020-10-03 01:15:20,4.90,2.55,16.70,99.90,899766,33,20059,-70
2020-10-03 01:15:53,3.47,2.47,16.70,99.90,898660,32,20144,-69
2020-10-03 01:16:24,3.08,2.42,16.70,99.90,897748,33,20093,-70
2020-10-03 01:16:57,5.65,2.60,16.70,99.90,897352,32,20415,-71
2020-10-03 01:17:30,3.10,2.40,16.70,99.90,900521,32,20032,-70
2020-10-03 01:18:03,4.72,2.45,16.80,99.90,900160,32,20036,-70
2020-10-03 01:18:39,2.60,2.40,16.70,99.90,900118,33,20062,-71
2020-10-03 01:19:13,5.20,2.50,16.70,99.90,900498,32,20386,-71
2020-10-03 01:19:47,4.43,2.65,16.70,99.90,897175,33,20530,-70
2020-10-03 01:20:19,3.12,2.40,16.70,99.90,896630,33,20102,-71
2020-10-03 01:20:50,4.25,2.62,16.70,99.90,896964,33,20044,-71
2020-10-03 01:21:38,3.87,2.62,16.70,99.90,897285,33,20040,-71
2020-10-03 01:22:23,3.47,2.58,16.70,99.90,900201,32,20033,-69
2020-10-03 01:22:58,2.80,2.50,16.70,99.90,900148,32,20556,-70
2020-10-03 01:24:15,2.83,2.50,16.70,99.90,900207,32,20423,-69
2020-10-03 01:25:16,3.95,2.78,16.70,99.90,892657,33,20167,-71
2020-10-03 01:26:07,3.92,2.25,16.70,99.90,893797,33,20103,-71
2020-10-03 01:26:41,16.70,16.70,16.70,99.90,893584,33,20070,-70
2020-10-03 01:27:46,3.40,2.40,16.70,99.90,893840,33,20002,-70
2020-10-03 01:28:56,2.80,2.50,16.60,99.90,898763,33,20031,-70
2020-10-03 01:29:54,2.72,2.30,16.60,99.90,900282,32,20480,-70
2020-10-03 01:30:59,3.17,2.70,16.50,99.90,898729,32,20407,-71
2020-10-03 01:32:01,3.28,2.42,16.50,99.90,900306,32,20028,-70
2020-10-03 01:32:41,4.87,2.50,16.40,99.90,899623,32,20488,-70
2020-10-03 01:33:12,16.40,16.40,16.40,99.90,900299,32,20039,-71
2020-10-03 01:33:55,3.65,2.85,16.40,99.90,900440,32,19939,-70
2020-10-03 01:34:28,4.03,2.37,16.40,99.90,899280,33,20039,-70
2020-10-03 01:35:04,2.78,2.55,16.40,99.90,900087,32,20568,-70
2020-10-03 01:35:37,4.30,2.62,16.40,99.90,897169,33,20507,-71
2020-10-03 01:36:11,2.70,2.50,16.40,99.90,897054,33,20583,-70
2020-10-03 01:36:44,3.05,2.75,16.40,99.90,897095,33,20052,-70
2020-10-03 01:37:20,3.55,2.45,16.30,99.90,898045,32,20056,-70
2020-10-03 01:37:54,3.15,2.70,16.30,99.90,900521,32,20099,-69
2020-10-03 01:38:49,3.95,2.40,16.30,99.90,897698,33,20058,-70
2020-10-03 01:39:28,5.25,2.70,16.40,99.90,897166,33,20344,-70
2020-10-03 01:40:08,3.58,2.87,16.30,99.90,900166,32,20081,-71
2020-10-03 01:40:39,4.35,3.03,16.30,99.90,897988,32,20085,-70
2020-10-03 01:41:12,3.42,3.12,16.40,99.90,897997,32,20407,-71
2020-10-03 01:41:47,3.58,2.78,16.40,99.90,900158,33,20112,-70
2020-10-03 01:42:19,4.28,2.85,16.40,99.90,896902,33,20119,-71
2020-10-03 01:42:51,3.12,2.30,16.40,99.90,897220,33,20435,-70
2020-10-03 01:43:22,6.25,3.45,16.40,99.90,894608,32,20158,-70
2020-10-03 01:44:05,4.18,2.60,16.50,99.90,896704,33,20151,-70
2020-10-03 01:44:42,4.12,2.92,16.50,99.90,896872,33,20040,-70
2020-10-03 01:45:19,3.85,3.03,16.50,99.90,898998,32,20368,-70
2020-10-03 01:45:50,4.25,2.92,16.50,99.90,896689,33,20094,-70
2020-10-03 01:46:21,3.55,3.00,16.50,99.90,896447,33,20044,-70
2020-10-03 01:46:56,5.57,3.28,16.50,99.90,897057,33,20040,-70
2020-10-03 01:47:27,4.80,2.90,16.50,99.90,897330,32,20676,-70
2020-10-03 01:48:01,2.75,2.47,16.50,99.90,900002,32,20043,-70
2020-10-03 01:48:32,3.47,2.65,16.50,99.90,896924,33,20070,-70
2020-10-03 01:49:03,3.72,3.05,16.50,99.90,896650,33,20048,-68
2020-10-03 01:49:38,4.15,2.90,16.50,99.90,896732,33,20091,-70
2020-10-03 01:50:10,5.05,3.05,16.50,99.90,897759,32,20065,-70
2020-10-03 01:50:42,5.28,2.53,16.50,99.90,899958,32,20135,-70
2020-10-03 01:51:16,2.70,2.33,16.50,99.90,896859,33,20052,-71
2020-10-03 01:51:48,6.40,3.00,16.50,99.90,896815,33,20071,-70
2020-10-03 01:52:23,4.72,3.10,16.50,99.90,897007,33,20329,-70
2020-10-03 01:52:58,4.20,2.85,16.50,99.90,897314,32,20048,-70
2020-10-03 01:53:34,3.65,2.62,16.50,99.90,899091,32,20145,-70
2020-10-03 01:54:09,4.82,2.72,16.50,99.90,899828,32,20027,-70
2020-10-03 01:54:48,3.55,3.10,16.50,99.90,899737,32,20051,-69
2020-10-03 01:55:20,3.92,2.70,16.50,99.90,896728,33,20098,-69
2020-10-03 01:55:51,5.28,2.50,16.50,99.90,893984,33,20411,-70
2020-10-03 01:56:25,3.00,2.67,16.50,99.90,893418,33,20044,-70
2020-10-03 01:57:01,5.22,2.83,16.40,99.90,894530,33,20440,-70
2020-10-03 01:57:33,4.10,2.90,16.40,99.90,897962,33,20031,-70
2020-10-03 01:58:05,3.50,3.00,16.40,99.90,898372,32,20024,-69
2020-10-03 01:58:38,4.35,3.15,16.40,99.90,900329,32,20071,-70
2020-10-03 01:59:13,4.60,2.75,16.40,99.90,900304,32,20159,-71
2020-10-03 01:59:47,3.78,2.67,16.40,99.90,900021,32,20028,-70
2020-10-03 02:00:18,4.57,3.08,16.40,99.90,899979,32,20789,-70
2020-10-03 02:00:49,4.37,2.65,16.40,99.90,899617,32,20036,-70
2020-10-03 02:01:23,3.62,2.92,16.40,99.90,899968,32,20660,-70
2020-10-03 02:01:56,4.75,2.80,16.40,99.90,900455,32,20040,-70
2020-10-03 02:02:36,3.28,2.72,16.40,99.90,900016,33,20066,-71
2020-10-03 02:03:09,3.87,2.60,16.40,99.90,900384,32,20124,-70
2020-10-03 02:03:53,3.33,3.03,16.30,99.90,900272,32,20421,-69
2020-10-03 02:04:30,3.20,2.75,16.30,99.90,900004,32,20491,-70
2020-10-03 02:05:08,4.32,2.80,16.30,99.90,896687,33,20063,-70
2020-10-03 02:05:42,3.12,2.70,16.20,99.90,897059,33,20888,-69
2020-10-03 02:06:21,3.97,3.00,16.20,99.90,896975,33,20091,-70
2020-10-03 02:07:10,4.75,2.75,16.10,99.90,899216,32,20039,-69
2020-10-03 02:07:59,2.92,2.67,16.10,99.90,899140,33,20040,-70
2020-10-03 02:08:33,3.10,2.80,16.10,99.90,899649,32,20111,-70
2020-10-03 02:09:04,2.97,2.67,16.10,99.90,899958,32,20059,-68
2020-10-03 02:09:36,3.65,3.12,16.10,99.90,899698,32,20044,-70
2020-10-03 02:10:07,3.17,2.87,16.00,99.90,896492,33,20106,-70
2020-10-03 02:10:43,3.03,2.60,16.10,99.90,896908,33,20106,-69
2020-10-03 02:11:14,8.93,3.85,16.10,99.90,896505,33,20063,-69
2020-10-03 02:11:56,6.30,3.12,16.10,99.90,894552,33,20086,-70
2020-10-03 02:12:31,4.10,3.03,16.00,99.90,897063,33,20356,-69
2020-10-03 02:13:13,4.00,2.95,16.10,99.90,898359,32,20139,-70
2020-10-03 02:13:49,3.17,2.70,16.10,99.90,897042,33,20044,-69
2020-10-03 02:14:22,5.12,2.80,16.00,99.90,896526,33,20166,-70
2020-10-03 02:15:04,4.18,2.97,16.10,99.90,894195,33,20055,-70
2020-10-03 02:15:44,3.62,2.87,16.00,99.90,899400,32,20043,-70
2020-10-03 02:16:20,3.53,3.00,16.10,99.90,900138,32,20036,-70
2020-10-03 02:16:51,2.95,2.67,16.10,99.90,897012,33,20033,-70
2020-10-03 02:17:25,3.17,2.87,16.10,99.90,896763,33,20483,-69
2020-10-03 02:18:18,5.07,2.50,16.10,99.90,897039,33,20566,-70
2020-10-03 02:19:08,4.03,2.70,16.10,99.90,899654,33,20027,-69
2020-10-03 02:20:02,3.30,3.00,16.10,99.90,896932,33,20411,-69
2020-10-03 02:20:42,4.35,2.83,16.10,99.90,896722,33,20143,-70
2020-10-03 02:21:41,3.10,2.80,16.10,99.90,897147,32,21021,-69
2020-10-03 02:22:21,4.78,3.15,16.00,99.90,893511,33,20415,-69
2020-10-03 02:23:13,3.10,2.62,16.00,99.90,893687,33,20049,-70
2020-10-03 02:23:45,5.60,2.92,15.90,99.90,896970,32,20530,-69
2020-10-03 02:24:40,4.32,2.83,15.90,99.90,898843,32,20403,-70
2020-10-03 02:25:13,3.40,3.10,15.90,99.90,899218,32,20474,-70
2020-10-03 02:26:10,3.83,2.97,15.90,99.90,899951,32,20443,-69
2020-10-03 02:26:47,4.32,2.90,15.90,99.90,899684,32,20040,-70
2020-10-03 02:28:14,4.12,3.00,15.80,99.90,899229,32,20088,-69
2020-10-03 02:28:45,3.92,2.35,15.80,99.90,890081,33,20041,-70
2020-10-03 02:29:22,6.90,2.80,15.80,99.90,890189,33,20541,-70
2020-10-03 02:30:07,3.10,2.80,15.80,99.90,890736,33,20056,-70
2020-10-03 02:30:39,3.80,3.37,15.80,99.90,887780,33,20064,-70
2020-10-03 02:31:20,3.10,2.80,15.70,99.90,889936,33,20050,-70
2020-10-03 02:31:57,3.08,2.78,15.70,99.90,896747,33,20059,-70
2020-10-03 02:32:40,3.58,2.80,15.70,99.90,897010,33,20036,-69
2020-10-03 02:33:29,3.17,2.40,15.70,99.90,899372,33,20127,-70
2020-10-03 02:34:00,4.50,3.28,15.70,99.90,899782,33,20040,-69
2020-10-03 02:34:45,4.10,3.10,15.70,99.90,899169,32,20039,-70
2020-10-03 02:35:32,4.07,2.87,15.70,99.90,900060,32,20083,-70
2020-10-03 02:36:11,3.10,2.80,15.80,99.90,899533,33,20105,-70
2020-10-03 02:37:08,4.78,3.00,15.80,99.90,899955,32,20423,-70
2020-10-03 02:37:44,3.55,2.62,15.90,99.90,897563,32,20328,-70
2020-10-03 02:38:46,3.90,2.97,15.80,99.90,899491,32,20111,-69
2020-10-03 02:39:32,4.05,3.25,15.80,99.90,900107,32,20074,-70
2020-10-03 02:40:21,3.33,2.62,15.80,99.90,894118,33,20066,-70
2020-10-03 02:41:19,4.45,2.58,15.80,99.90,896905,33,20134,-70
2020-10-03 02:42:18,3.65,2.90,15.80,99.90,895719,33,20408,-70
2020-10-03 02:43:26,4.18,2.80,15.70,99.90,898543,32,20035,-70
2020-10-03 02:44:34,8.82,3.12,15.70,99.90,897342,33,20058,-70
2020-10-03 02:45:13,2.72,2.37,15.70,99.90,899530,32,20074,-69
2020-10-03 02:46:25,2.60,2.30,15.70,99.90,900065,32,20036,-70
2020-10-03 02:47:14,4.80,2.90,15.70,99.90,895525,32,20036,-69
2020-10-03 02:47:59,3.25,2.80,15.70,99.90,900348,32,20433,-69
2020-10-03 02:49:13,4.93,3.55,15.70,99.90,900232,32,20079,-70
2020-10-03 02:50:04,2.95,2.65,15.70,99.90,897034,33,20086,-70
2020-10-03 02:50:37,5.47,2.83,15.70,99.90,896632,33,20062,-70
2020-10-03 02:51:25,6.10,2.65,15.60,99.90,893659,33,20067,-69
2020-10-03 02:51:58,2.65,2.40,15.60,99.90,896607,33,20036,-70
2020-10-03 02:53:03,5.47,2.75,15.60,99.90,895486,33,20409,-69
2020-10-03 02:54:03,4.37,2.92,15.60,99.90,897007,33,20093,-70
2020-10-03 02:55:09,3.33,2.37,15.60,99.90,899395,32,20475,-69
2020-10-03 02:56:11,2.60,2.40,15.50,99.90,890200,33,20128,-69
2020-10-03 02:56:59,4.70,2.70,15.50,99.90,886116,33,20100,-70
2020-10-03 02:57:59,5.05,2.87,15.40,99.90,892312,33,20048,-70
2020-10-03 02:58:49,3.37,2.75,15.40,99.90,895267,33,20644,-71
2020-10-03 02:59:29,3.53,2.30,15.40,99.90,899589,32,20454,-70
2020-10-03 03:00:01,4.35,2.80,15.30,99.90,900173,32,20472,-70
2020-10-03 03:00:54,3.67,2.90,15.30,99.90,896789,33,20051,-70
2020-10-03 03:01:25,4.25,3.00,15.30,99.90,896707,33,20056,-70
2020-10-03 03:02:06,3.30,2.45,15.30,99.90,896058,33,20122,-70
2020-10-03 03:02:40,2.92,2.58,15.20,99.90,896765,33,20066,-70
2020-10-03 03:03:27,2.92,2.67,15.20,99.90,896414,33,20078,-70
2020-10-03 03:03:59,5.32,3.20,15.20,99.90,897003,33,20765,-69
2020-10-03 03:04:30,3.00,2.72,15.10,99.90,898769,32,20062,-70
2020-10-03 03:05:03,3.80,3.03,15.10,99.90,899902,33,20081,-70
2020-10-03 03:05:38,4.50,2.97,15.10,99.90,899846,32,20077,-69
2020-10-03 03:06:08,4.30,2.60,15.00,99.90,899858,33,20094,-70
2020-10-03 03:06:41,4.35,3.17,15.00,99.90,899684,32,20476,-69
2020-10-03 03:07:14,3.12,2.47,15.00,99.90,899748,32,20063,-70
2020-10-03 03:07:47,3.47,2.80,15.00,99.90,896248,33,20110,-70
2020-10-03 03:08:22,3.58,2.97,15.00,99.90,895876,33,20036,-70
2020-10-03 03:08:55,5.12,2.92,15.00,99.90,894676,33,20075,-69
2020-10-03 03:09:31,3.33,2.80,14.90,99.90,894541,33,20095,-70
2020-10-03 03:10:04,3.42,3.05,14.90,99.90,894458,33,20041,-70
2020-10-03 03:10:37,3.92,2.97,14.90,99.90,896552,33,20522,-70
2020-10-03 03:11:12,7.45,2.70,14.90,99.90,897579,32,20062,-69
2020-10-03 03:11:46,3.05,2.75,14.80,99.90,899741,32,20035,-70
2020-10-03 03:12:24,3.28,2.78,14.80,99.90,898380,32,20485,-71
2020-10-03 03:13:02,4.40,3.10,14.80,99.90,897517,33,20036,-69
2020-10-03 03:13:54,3.97,2.80,14.80,99.90,899529,33,20074,-69
2020-10-03 03:14:27,3.03,2.72,14.80,99.90,899004,33,20097,-70
2020-10-03 03:15:01,3.00,2.70,14.80,99.90,897056,32,20110,-70
2020-10-03 03:15:34,4.60,3.20,14.80,99.90,899366,33,20035,-70
2020-10-03 03:16:05,4.10,3.00,14.80,99.90,899687,32,20406,-68
2020-10-03 03:16:37,5.75,3.17,14.80,99.90,899740,32,20040,-69
2020-10-03 03:17:12,2.97,2.67,14.80,99.90,896664,33,20703,-70
2020-10-03 03:17:45,3.17,2.87,14.80,99.90,896513,33,20036,-70
2020-10-03 03:18:27,3.30,3.00,14.90,99.90,896668,33,20043,-70
2020-10-03 03:19:02,4.15,3.35,14.90,99.90,898856,32,20082,-70
2020-10-03 03:19:56,2.80,2.55,14.90,99.90,899709,32,20036,-69
2020-10-03 03:20:36,4.72,3.08,14.90,99.90,896779,33,20443,-70
2020-10-03 03:21:19,4.28,2.95,14.90,99.90,896615,33,20032,-70
2020-10-03 03:22:10,3.45,2.87,15.00,99.90,879846,32,583048,-69
2020-10-03 03:22:49,3.75,2.80,15.00,99.90,898750,32,20111,-70
2020-10-03 03:23:40,4.80,2.55,15.00,99.90,900060,32,20103,-70
2020-10-03 03:24:14,2.78,2.58,15.10,99.90,899568,32,20036,-69
2020-10-03 03:24:50,3.60,3.03,15.20,99.90,899336,33,20067,-69
2020-10-03 03:25:25,3.35,2.45,15.30,99.90,899549,32,20434,-70
2020-10-03 03:25:57,6.62,2.95,15.30,99.90,896761,33,20056,-70
2020-10-03 03:26:42,3.83,2.60,15.40,99.90,896552,33,20095,-70
2020-10-03 03:27:44,3.60,2.60,15.40,99.90,894202,33,20125,-69
2020-10-03 03:28:27,2.92,2.62,15.50,99.90,899291,32,20075,-70
2020-10-03 03:29:01,3.65,2.45,15.60,99.90,896693,33,20066,-69
2020-10-03 03:29:47,2.58,2.28,15.60,99.90,896839,33,20056,-70
2020-10-03 03:30:19,6.00,2.72,15.70,99.90,896419,33,20677,-70
2020-10-03 03:30:54,6.45,2.62,15.70,99.90,898881,33,20035,-70
2020-10-03 03:31:46,2.62,2.42,15.70,99.90,899679,33,20135,-69
2020-10-03 03:33:01,3.28,2.78,15.70,99.90,896693,33,20563,-70
2020-10-03 03:34:24,2.50,2.30,15.70,99.90,893323,33,20198,-70
2020-10-03 03:35:18,2.50,2.28,15.60,99.90,899845,33,20066,-70
2020-10-03 03:36:04,3.30,2.50,15.60,99.90,900232,32,20641,-70
2020-10-03 03:36:38,3.10,2.60,15.50,99.90,899746,32,20040,-70
2020-10-03 03:37:36,3.67,2.90,15.50,99.90,899568,32,20031,-70
2020-10-03 03:38:15,4.90,2.55,15.50,99.90,896441,33,20529,-69
2020-10-03 03:38:55,3.20,2.45,15.40,99.90,896575,33,20350,-70
2020-10-03 03:39:55,3.03,2.58,15.50,99.90,895668,33,20067,-70
2020-10-03 03:40:40,5.18,2.65,15.50,99.90,895261,33,20403,-70
2020-10-03 03:41:54,3.65,2.47,15.50,99.90,895954,33,20755,-70
2020-10-03 03:42:36,2.85,2.37,15.60,99.90,886910,33,20097,-70
2020-10-03 03:43:35,2.75,2.42,15.60,99.90,899593,33,20058,-70
2020-10-03 03:44:43,2.33,2.12,15.70,99.90,899913,32,20492,-70
2020-10-03 03:45:47,2.37,2.10,15.70,99.90,899693,32,20035,-70
2020-10-03 03:46:55,2.67,2.00,15.70,99.90,899622,33,20040,-69
2020-10-03 03:47:54,2.80,1.90,15.70,99.90,899826,32,20051,-69
2020-10-03 03:48:52,2.97,2.40,15.70,99.90,896342,33,20032,-70
2020-10-03 03:49:49,2.67,2.22,15.70,99.90,896560,33,20103,-69
2020-10-03 03:50:44,3.37,2.47,15.80,99.90,899052,33,20099,-70
2020-10-03 03:51:25,2.78,2.20,15.90,99.90,899153,32,20081,-69
2020-10-03 03:52:14,4.90,2.40,15.90,99.90,896190,33,20696,-70
2020-10-03 03:53:09,5.40,2.08,15.90,99.90,896265,33,20056,-70
2020-10-03 03:54:17,2.95,2.35,15.90,99.90,896854,33,20685,-70
2020-10-03 03:55:03,4.57,2.25,16.00,99.90,899283,32,20062,-70
2020-10-03 03:56:27,2.90,2.10,16.00,99.90,895660,33,20110,-69
2020-10-03 03:57:25,2.40,1.77,16.00,99.90,892076,33,21066,-69
2020-10-03 03:58:17,3.40,1.87,16.10,99.90,895225,33,20091,-70
2020-10-03 03:59:00,2.92,2.00,16.10,99.90,898676,32,20040,-70
2020-10-03 03:59:48,2.50,2.30,16.20,99.90,900008,32,20529,-70
2020-10-03 04:00:44,2.60,2.40,16.20,99.90,899790,32,20447,-69
2020-10-03 04:01:53,3.00,2.35,16.20,99.90,899848,32,20039,-69
2020-10-03 04:02:45,2.95,1.90,16.30,99.90,896392,33,20207,-70
2020-10-03 04:03:54,2.87,1.60,16.30,99.90,896731,33,20039,-69
2020-10-03 04:04:52,2.75,1.77,16.20,99.90,896585,33,20051,-70
2020-10-03 04:05:42,3.05,2.00,16.30,99.90,900114,32,20058,-69
2020-10-03 04:06:38,3.22,2.30,16.30,99.90,899920,32,20430,-70
2020-10-03 04:07:28,3.10,2.00,16.30,99.90,899906,32,20433,-71
2020-10-03 04:08:36,3.17,2.42,16.30,99.90,900196,32,20055,-70
2020-10-03 04:09:38,1.83,1.67,16.30,99.90,894686,33,20478,-69
2020-10-03 04:10:18,3.58,2.10,16.30,99.90,895503,33,20075,-69
2020-10-03 04:11:08,2.35,2.10,16.30,99.90,897925,32,20044,-71
2020-10-03 04:11:58,2.08,1.87,16.30,99.90,894064,33,20724,-70
2020-10-03 04:12:43,2.90,2.55,16.30,99.90,891201,33,20096,-69
2020-10-03 04:13:38,3.20,2.45,16.30,99.90,893925,33,20451,-70
2020-10-03 04:14:19,2.25,2.00,16.30,99.90,897586,33,20388,-71
2020-10-03 04:14:52,2.65,2.20,16.40,99.90,896625,33,20058,-70
2020-10-03 04:15:29,5.12,2.10,16.40,99.90,896197,33,20040,-70
2020-10-03 04:16:30,5.53,2.60,16.40,99.90,896395,33,20201,-69
2020-10-03 04:17:49,2.55,2.20,16.50,99.90,900290,33,20461,-70
2020-10-03 04:18:31,3.65,2.00,16.50,99.90,896678,33,20035,-70
2020-10-03 04:19:36,2.45,1.80,16.50,99.90,897093,33,20048,-69
2020-10-03 04:20:19,2.78,2.22,16.50,99.90,898480,33,20070,-69
2020-10-03 04:21:22,2.85,2.15,16.50,99.90,899462,33,20061,-69
2020-10-03 04:22:46,3.80,1.92,16.60,99.90,898952,33,20098,-69
2020-10-03 04:23:35,2.72,1.92,16.60,99.90,890354,33,20112,-70
2020-10-03 04:24:43,2.87,1.98,16.60,99.90,890265,33,20083,-69
2020-10-03 04:25:32,3.67,2.28,16.50,99.90,890461,33,20048,-70
2020-10-03 04:26:25,3.42,1.98,16.60,99.90,897506,32,20135,-70
2020-10-03 04:27:26,2.25,2.05,16.60,99.90,899562,33,20035,-69
2020-10-03 04:28:21,3.35,2.20,16.60,99.90,897074,33,20387,-69
2020-10-03 04:29:10,2.78,1.87,16.60,99.90,897338,33,20044,-70
2020-10-03 04:30:08,2.60,1.98,16.60,99.90,896271,33,20078,-70
2020-10-03 04:31:37,2.67,1.92,16.60,99.90,896251,33,20044,-70
2020-10-03 04:32:37,2.25,2.00,16.70,99.90,890083,33,20053,-69
2020-10-03 04:33:27,2.65,2.17,16.70,99.90,896542,33,20159,-70
2020-10-03 04:34:26,4.53,2.12,16.70,99.90,897049,33,20059,-70
2020-10-03 04:35:12,4.15,2.28,16.70,99.90,898917,33,20081,-70
2020-10-03 04:35:57,2.72,2.17,16.70,99.90,899826,33,20051,-69
2020-10-03 04:36:46,2.25,1.73,16.70,99.90,899497,33,20063,-69
2020-10-03 04:37:32,4.22,3.05,16.70,99.90,899042,33,20066,-69
2020-10-03 04:38:26,2.75,2.00,16.70,99.90,897516,33,20041,-69
2020-10-03 04:39:42,2.92,2.20,16.70,99.90,899996,33,20504,-70
2020-10-03 04:40:27,2.62,2.20,16.70,99.90,899997,33,20064,-69
2020-10-03 04:41:17,2.70,2.17,16.70,99.90,897751,32,20126,-70
2020-10-03 04:42:18,4.18,2.17,16.70,99.90,899604,33,20446,-70
2020-10-03 04:43:09,2.70,2.22,16.70,99.90,896708,33,20032,-69
2020-10-03 04:44:18,2.87,2.20,16.60,99.90,895949,33,20510,-70
2020-10-03 04:45:14,3.53,1.95,16.60,99.90,896555,33,20037,-70
2020-10-03 04:46:12,2.33,2.12,16.60,99.90,896812,33,20439,-69
2020-10-03 04:47:20,2.72,2.15,16.60,99.90,896939,33,20106,-70
2020-10-03 04:48:15,4.10,2.00,16.60,99.90,897098,33,20054,-70
2020-10-03 04:49:25,2.40,2.15,16.50,99.90,896689,33,20036,-70
2020-10-03 04:50:05,4.43,2.28,16.50,99.90,896955,33,20095,-69
2020-10-03 04:51:08,16.50,16.50,16.50,99.90,900319,33,20462,-70
2020-10-03 04:52:12,4.32,1.98,16.50,99.90,899281,33,19962,-69
2020-10-03 04:53:21,1.90,1.70,16.50,99.90,899694,33,20027,-69
2020-10-03 04:54:13,4.00,2.53,16.50,99.90,897041,33,20050,-69
2020-10-03 04:55:32,2.37,2.00,16.60,99.90,896928,33,20032,-69
2020-10-03 04:56:41,3.35,2.50,16.70,99.90,896715,33,20066,-69
2020-10-03 04:57:33,4.75,1.95,16.80,99.90,897153,33,20055,-70
2020-10-03 04:58:48,2.42,1.92,16.90,99.90,896594,33,20036,-69
2020-10-03 04:59:40,1.90,1.70,17.10,99.90,898973,33,20043,-69
2020-10-03 05:00:24,3.72,2.12,17.20,99.90,899927,33,20036,-69
2020-10-03 05:01:20,2.58,2.10,17.30,99.90,896595,33,20081,-70
2020-10-03 05:02:16,2.25,1.95,17.40,99.90,896365,33,20040,-69
2020-10-03 05:03:40,3.83,2.17,17.50,99.90,898577,32,20055,-69
2020-10-03 05:04:58,3.83,2.15,17.50,99.90,897464,32,20151,-70
2020-10-03 05:06:13,5.82,2.37,17.70,99.90,890661,33,20845,-70
2020-10-03 05:06:55,3.70,2.12,17.70,99.90,899916,33,20027,-69
2020-10-03 05:07:54,2.65,2.45,17.80,99.90,899894,32,20032,-69
2020-10-03 05:09:08,4.18,1.87,17.80,99.90,899546,32,20062,-70
2020-10-03 05:10:10,2.75,2.30,17.80,99.90,895818,32,20090,-70
2020-10-03 05:10:59,2.87,2.20,17.80,99.90,894054,33,20119,-70
2020-10-03 05:12:05,3.70,2.47,17.70,99.90,894511,33,20788,-70
2020-10-03 05:12:51,2.58,2.30,17.70,99.90,893415,33,20549,-69
2020-10-03 05:13:42,2.97,2.20,17.80,99.90,896126,33,20070,-69
2020-10-03 05:14:19,4.40,2.50,17.80,99.90,896162,33,20063,-69
2020-10-03 05:15:08,3.42,2.40,17.80,99.90,897008,33,20056,-70
2020-10-03 05:16:07,3.47,2.37,17.80,99.90,900538,32,20070,-69
2020-10-03 05:17:16,4.05,2.60,17.80,99.90,897923,32,20031,-69
2020-10-03 05:18:14,3.62,2.35,17.80,99.90,900636,32,20055,-70
2020-10-03 05:18:59,2.95,2.50,17.80,99.90,898350,32,20055,-70
2020-10-03 05:20:08,3.40,2.80,17.80,99.90,900546,32,20471,-70
2020-10-03 05:21:17,3.50,2.30,17.80,99.90,900090,33,20032,-70
2020-10-03 05:22:32,4.45,2.40,17.80,99.90,897515,33,20086,-69
2020-10-03 05:23:30,3.78,2.28,17.80,99.90,885061,33,20042,-69
2020-10-03 05:24:38,2.45,2.10,17.80,99.90,900156,33,20062,-69
2020-10-03 05:25:35,4.32,2.30,17.80,99.90,899175,32,20075,-69
2020-10-03 05:26:39,2.20,2.00,17.70,99.90,897565,33,20047,-70
2020-10-03 05:27:13,2.58,2.10,17.70,99.90,898085,32,20111,-70
2020-10-03 05:28:21,2.42,2.00,17.70,99.90,898844,32,20028,-70
2020-10-03 05:29:46,2.67,2.45,17.60,99.90,897473,33,20833,-70
2020-10-03 05:30:35,2.65,2.45,17.70,99.90,898689,32,20039,-70
2020-10-03 05:31:28,3.05,2.35,17.70,99.90,896972,33,20098,-70
2020-10-03 05:31:58,2.80,2.58,17.60,99.90,897197,33,20110,-70
2020-10-03 05:33:22,2.90,2.50,17.60,99.90,896741,33,20371,-69
2020-10-03 05:34:23,3.22,2.10,17.60,99.90,898814,33,20056,-70
2020-10-03 05:35:31,4.45,2.37,17.60,99.90,897750,32,20066,-70
2020-10-03 05:36:13,2.90,2.53,17.60,99.90,899861,32,20058,-70
2020-10-03 05:37:21,4.80,2.75,17.50,99.90,900643,32,20089,-69
2020-10-03 05:38:11,2.87,2.35,17.60,99.90,900404,32,20276,-70
2020-10-03 05:38:47,4.50,2.87,17.60,99.90,900480,32,20081,-70
2020-10-03 05:39:36,3.17,2.30,17.60,99.90,900501,32,20102,-69
2020-10-03 05:40:28,2.42,2.22,17.60,99.90,900570,32,20040,-70
2020-10-03 05:41:17,2.42,2.22,17.60,99.90,900158,33,20028,-69
2020-10-03 05:42:25,4.47,2.12,17.50,99.90,898957,33,20067,-68
2020-10-03 05:43:30,3.20,2.40,17.60,99.90,900378,32,20105,-70
2020-10-03 05:44:25,2.55,1.98,17.60,99.90,900264,32,20407,-69
2020-10-03 05:45:33,2.85,2.22,17.60,99.90,900020,33,20031,-70
2020-10-03 05:46:41,3.62,2.25,17.50,99.90,900004,33,20050,-68
2020-10-03 05:47:54,2.47,1.95,17.50,99.90,896911,33,20057,-70
2020-10-03 05:48:45,2.67,2.12,17.50,99.90,892014,33,20067,-70
2020-10-03 05:49:51,3.03,2.20,17.50,99.90,896843,33,20419,-69
2020-10-03 05:50:59,2.85,1.83,17.50,99.90,891267,33,20106,-70
2020-10-03 05:52:02,4.35,2.35,17.50,99.90,899999,32,20077,-70
2020-10-03 05:53:07,2.55,1.80,17.50,99.90,900232,32,20058,-69
2020-10-03 05:54:16,2.58,2.17,17.60,99.90,896584,33,20037,-71
2020-10-03 05:55:16,2.42,2.00,17.60,99.90,898886,32,20059,-69
2020-10-03 05:56:21,4.30,2.40,17.60,99.90,896242,33,20098,-69
2020-10-03 05:56:55,3.05,2.03,17.70,99.90,897650,33,20136,-70
2020-10-03 05:57:40,2.97,2.50,17.60,99.90,899981,32,20111,-70
2020-10-03 05:58:20,2.60,2.40,17.60,99.90,899579,32,20095,-70
2020-10-03 05:59:12,3.12,2.30,17.60,99.90,897316,33,20094,-70
2020-10-03 06:00:04,3.67,2.58,17.60,99.90,899996,33,20063,-70
2020-10-03 06:00:55,2.75,2.30,17.60,99.90,900375,32,20048,-70
2020-10-03 06:01:56,4.28,2.05,17.60,99.90,896609,33,20143,-71
2020-10-03 06:02:51,5.07,2.03,17.60,99.90,893608,33,20067,-69
2020-10-03 06:03:24,3.92,2.35,17.60,99.90,891082,33,20890,-70
2020-10-03 06:04:13,2.87,2.35,17.60,99.90,890996,33,20405,-70
2020-10-03 06:05:04,3.62,2.42,17.60,99.90,893526,33,20067,-69
2020-10-03 06:06:07,4.22,2.20,17.70,99.90,896495,33,20051,-70
2020-10-03 06:07:25,2.70,2.47,17.70,99.90,890886,33,20099,-69
2020-10-03 06:08:32,5.25,2.25,17.70,99.90,889918,33,20103,-71
2020-10-03 06:09:31,3.28,2.30,17.70,99.90,897677,32,20134,-70
2020-10-03 06:10:38,2.45,2.25,17.70,99.90,899481,32,20697,-70
2020-10-03 06:11:36,2.58,1.90,17.70,99.90,899465,32,20126,-70
2020-10-03 06:12:38,3.65,2.42,17.70,99.90,899924,32,20048,-69
2020-10-03 06:13:46,3.42,2.30,17.70,99.90,900397,32,20023,-69
2020-10-03 06:14:38,2.28,2.08,17.70,99.90,899925,32,20462,-70
2020-10-03 06:15:18,3.55,2.08,17.70,99.90,896527,33,20052,-69
2020-10-03 06:16:16,5.20,2.12,17.70,99.90,897162,33,20453,-70
2020-10-03 06:17:17,2.78,2.20,17.70,99.90,890017,33,20056,-70
2020-10-03 06:18:07,4.35,2.20,17.70,99.90,893536,33,20078,-69
2020-10-03 06:18:37,4.05,2.62,17.80,99.90,897511,32,20056,-71
2020-10-03 06:19:17,3.12,2.10,17.80,99.90,900034,32,20044,-69
2020-10-03 06:19:51,2.20,2.00,17.80,99.90,900087,32,20031,-70
2020-10-03 06:20:58,3.42,2.60,17.70,99.90,894469,33,20063,-70
2020-10-03 06:22:04,2.58,2.12,17.70,99.90,897727,32,20032,-70
2020-10-03 06:23:13,2.62,2.20,17.80,99.90,897150,32,20065,-70
2020-10-03 06:23:59,2.67,1.98,17.70,99.90,900362,32,20062,-69
2020-10-03 06:24:40,4.28,2.10,17.80,99.90,897867,32,20283,-70
2020-10-03 06:25:44,3.40,2.17,17.80,99.90,899674,32,20485,-70
2020-10-03 06:27:00,2.67,2.10,17.80,99.90,899900,32,20023,-71
2020-10-03 06:28:16,2.25,2.05,17.80,99.90,898565,32,20475,-71
2020-10-03 06:29:24,2.28,2.00,17.80,99.90,900035,33,20059,-71
2020-10-03 06:30:16,3.92,2.05,17.70,99.90,899980,33,20086,-71
2020-10-03 06:31:05,2.65,2.22,17.70,99.90,900050,32,20089,-71
2020-10-03 06:31:57,3.28,2.25,17.60,99.90,898914,32,20071,-71
2020-10-03 06:32:49,3.00,2.08,17.60,99.90,900264,32,20035,-72
2020-10-03 06:33:45,3.58,2.33,17.60,99.90,900032,32,20115,-71
2020-10-03 06:34:47,3.05,2.05,17.60,99.90,896062,33,20083,-72
2020-10-03 06:35:34,2.97,2.47,17.70,99.90,896921,33,20067,-70
2020-10-03 06:36:23,2.53,2.10,17.70,99.90,896889,32,20217,-70
2020-10-03 06:37:31,4.15,2.12,17.70,99.90,900330,33,20070,-71
2020-10-03 06:38:26,15.10,2.45,17.70,99.90,897906,32,20686,-71
2020-10-03 06:39:49,3.33,2.40,17.70,99.90,899010,32,20109,-71
2020-10-03 06:40:26,2.05,1.85,17.70,99.90,890878,33,20062,-71
2020-10-03 06:41:03,3.20,2.50,17.70,99.90,890980,33,20045,-71
2020-10-03 06:41:56,4.78,2.65,17.80,99.90,900838,32,20036,-71
2020-10-03 06:42:58,1.85,1.73,17.80,99.90,900027,32,20466,-71
2020-10-03 06:43:32,5.10,2.40,17.80,99.90,899237,32,20434,-71
2020-10-03 06:44:35,5.05,2.30,17.90,99.90,900253,32,20418,-71
2020-10-03 06:45:16,4.25,2.20,17.90,99.90,899548,32,20040,-70
2020-10-03 06:46:12,2.50,2.30,17.90,99.90,899043,32,20800,-71
2020-10-03 06:47:13,3.85,2.40,17.90,99.90,897092,32,20396,-72
2020-10-03 06:47:47,2.40,1.90,17.90,99.90,900774,32,20430,-71
2020-10-03 06:48:30,4.50,2.08,17.90,99.90,900338,32,20035,-71
2020-10-03 06:49:55,2.50,2.25,17.90,99.90,900565,32,20094,-71
2020-10-03 06:50:48,3.00,2.03,17.90,99.90,900638,32,20100,-70
2020-10-03 06:51:30,3.67,2.30,17.90,99.90,896727,33,20090,-70
2020-10-03 06:52:32,2.25,2.08,17.90,99.90,892740,33,20095,-71
2020-10-03 06:53:11,2.45,2.05,17.90,99.90,893259,33,20387,-69
2020-10-03 06:54:01,2.35,2.05,17.90,99.90,891840,33,20029,-71
2020-10-03 06:54:46,2.90,2.15,17.90,99.90,893746,33,20079,-71
2020-10-03 06:55:27,2.83,2.30,18.00,99.90,894680,33,20107,-70
2020-10-03 06:56:19,2.20,2.00,18.00,99.90,891408,33,20044,-71
2020-10-03 06:57:10,4.32,2.10,18.00,99.90,897806,33,20039,-71
2020-10-03 06:58:01,2.42,2.08,18.10,99.90,897711,33,20101,-70
2020-10-03 06:59:00,4.75,2.47,18.10,99.90,897793,33,20044,-71
2020-10-03 06:59:45,2.90,2.20,18.20,99.90,897639,33,20032,-71
2020-10-03 07:00:21,2.95,1.90,18.20,99.90,897328,33,20066,-70
2020-10-03 07:01:30,3.90,2.85,18.20,99.90,896996,33,20040,-71
2020-10-03 07:02:19,4.30,2.65,18.20,99.90,897039,33,20383,-71
2020-10-03 07:03:14,3.17,2.00,18.10,99.90,894213,33,20093,-71
2020-10-03 07:04:13,2.85,2.50,18.10,99.90,893579,33,20103,-71
2020-10-03 07:05:06,2.95,1.75,18.10,99.90,894421,32,20470,-71
2020-10-03 07:06:56,3.40,2.12,18.10,99.90,909128,32,20102,-70
2020-10-03 07:07:33,4.47,2.53,18.10,99.90,911283,32,20061,-68
2020-10-03 07:08:05,4.30,2.20,18.20,99.90,910514,32,20126,-69
2020-10-03 07:09:03,2.83,2.10,18.20,99.90,911173,32,20043,-70
2020-10-03 07:09:50,4.50,2.00,18.20,99.90,903363,32,20672,-71
2020-10-03 07:10:22,2.80,2.10,18.20,99.90,904339,32,20094,-70
2020-10-03 07:10:58,3.28,2.12,18.30,99.90,902805,32,20059,-71
2020-10-03 07:11:35,2.87,2.12,18.30,99.90,904689,32,20038,-71
2020-10-03 07:12:34,2.50,2.25,18.40,99.90,906117,32,20069,-69
2020-10-03 07:13:32,1.73,1.62,18.50,99.90,902221,32,20394,-70
2020-10-03 07:14:42,4.75,2.30,18.60,99.90,908753,32,20562,-69
2020-10-03 07:15:27,2.20,1.87,18.70,99.90,899455,32,20056,-72
2020-10-03 07:15:59,2.20,1.85,18.90,99.90,894740,32,20130,-70
2020-10-03 07:17:05,2.28,1.80,19.00,99.90,903180,32,20450,-71
2020-10-03 07:17:42,3.25,2.10,19.20,99.90,905429,32,20052,-70
2020-10-03 07:18:22,3.75,2.28,19.40,99.90,904960,32,20322,-70
2020-10-03 07:18:58,2.58,2.12,19.50,99.90,906112,32,20076,-71
2020-10-03 07:19:32,3.30,2.42,19.50,99.90,906044,32,20039,-70
2020-10-03 07:20:03,3.22,1.85,19.60,99.90,907990,32,20039,-68
2020-10-03 07:20:34,2.87,1.73,19.70,99.90,907960,32,20343,-73
2020-10-03 07:21:06,4.57,2.20,19.80,99.90,908721,32,20085,-69
2020-10-03 07:21:38,4.95,2.28,19.80,99.90,907627,32,20085,-68
2020-10-03 07:22:14,3.37,2.22,19.90,99.90,907411,32,20066,-66
2020-10-03 07:22:45,3.17,2.20,20.00,99.90,906467,32,20050,-70
2020-10-03 07:23:16,3.67,2.65,20.10,99.90,907937,32,20456,-69
2020-10-03 07:23:46,2.60,2.17,20.20,99.90,909690,32,20039,-69
2020-10-03 07:24:17,2.62,2.42,20.20,99.90,907384,32,20070,-67
2020-10-03 07:25:05,3.50,1.90,20.40,99.90,908857,32,20137,-69
2020-10-03 07:25:38,2.65,2.22,20.50,99.90,909609,32,20038,-70
2020-10-03 07:26:08,7.05,2.25,20.60,99.90,908509,32,20486,-69
2020-10-03 07:26:39,2.45,2.25,20.70,99.90,909613,32,20047,-69
2020-10-03 07:27:10,4.12,2.65,20.80,99.90,906930,32,20038,-69
2020-10-03 07:27:47,2.92,2.47,20.90,99.90,906171,32,20392,-69
2020-10-03 07:28:18,3.40,2.03,21.00,99.90,908504,32,20083,-69
2020-10-03 07:29:00,4.05,2.37,21.10,99.90,909612,32,20336,-69
2020-10-03 07:29:39,4.65,2.65,21.20,99.90,908988,32,20467,-69
2020-10-03 07:30:12,2.92,2.28,21.30,99.90,906777,32,20034,-70
2020-10-03 07:30:45,2.70,2.10,21.40,99.90,905994,32,20059,-70
2020-10-03 07:31:15,3.75,2.58,21.50,99.90,909293,32,20536,-70
2020-10-03 07:31:48,3.12,2.50,21.60,99.90,908610,32,20057,-70
2020-10-03 07:32:31,1.95,1.80,21.80,99.90,906764,32,20176,-70
2020-10-03 07:33:12,3.28,2.40,21.90,99.90,907066,32,20058,-70
2020-10-03 07:33:43,2.50,2.15,22.00,99.90,909691,32,20084,-70
2020-10-03 07:34:16,3.28,2.40,22.10,99.90,907217,32,20144,-69
2020-10-03 07:34:53,4.20,2.78,22.20,99.90,905353,32,20097,-68
2020-10-03 07:35:25,4.68,2.20,22.30,99.90,907811,32,20174,-69
2020-10-03 07:35:56,2.58,2.37,22.30,99.90,906146,32,20069,-67
2020-10-03 07:36:33,4.57,2.90,22.40,99.90,906477,32,20353,-69
2020-10-03 07:37:07,3.35,3.05,22.40,99.90,907232,32,20108,-68
2020-10-03 07:37:38,2.78,2.35,22.50,99.90,906231,32,20073,-69
2020-10-03 07:38:09,5.37,2.47,22.60,99.90,909135,32,20378,-69
2020-10-03 07:38:40,4.15,2.75,4.15,4.15,905896,32,20113,-69
2020-10-03 07:39:13,2.58,2.37,22.60,99.90,904819,32,20097,-69
2020-10-03 07:39:44,4.85,2.60,22.60,99.90,908462,32,20086,-68
2020-10-03 07:40:33,4.12,2.70,22.70,99.90,909768,32,20126,-70
2020-10-03 07:41:32,4.18,2.55,22.70,99.90,910218,32,20035,-67
2020-10-03 07:42:15,2.58,2.37,22.90,99.90,908125,32,20096,-67
2020-10-03 07:42:58,3.03,2.70,22.90,99.90,912120,32,20034,-69
2020-10-03 07:43:48,5.40,2.25,22.90,99.90,909543,32,20077,-70
2020-10-03 07:44:32,22.90,22.90,22.90,99.90,908324,32,20808,-69
2020-10-03 07:45:07,4.47,2.50,22.80,99.90,908509,32,20001,-68
2020-10-03 07:45:42,2.60,2.40,22.90,99.90,908868,32,20057,-69
2020-10-03 07:46:47,5.32,2.62,22.80,99.90,909618,32,20054,-69
2020-10-03 07:47:33,2.78,2.45,22.60,99.90,907277,32,20385,-70
2020-10-03 07:48:25,4.60,2.78,22.50,99.90,910028,32,20043,-68
2020-10-03 07:49:19,3.40,3.10,22.40,99.90,907855,32,20413,-68
2020-10-03 07:50:03,3.22,2.85,22.20,99.90,910358,32,20393,-70
2020-10-03 07:50:50,3.58,3.20,22.10,99.90,907659,32,20035,-69
2020-10-03 07:51:35,3.17,2.85,22.00,99.90,909164,32,20100,-69
2020-10-03 07:52:29,5.65,2.90,21.80,99.90,909492,32,20058,-70
2020-10-03 07:53:08,7.82,2.47,21.80,99.90,909489,32,20077,-69
2020-10-03 07:54:11,3.87,2.00,21.60,99.90,906834,32,20438,-68
2020-10-03 07:55:02,4.78,2.55,21.40,99.90,905888,32,20169,-70
2020-10-03 07:55:33,21.20,21.20,21.20,99.90,908003,32,20077,-69
2020-10-03 07:56:07,3.42,2.20,21.10,99.90,906992,32,19942,-67
2020-10-03 07:56:49,2.60,2.40,21.10,99.90,908718,32,20042,-70
2020-10-03 07:57:33,3.90,2.85,21.00,99.90,905662,32,20070,-69
2020-10-03 07:58:04,4.55,2.42,20.90,99.90,906016,32,20104,-69
2020-10-03 07:58:35,4.65,2.33,20.80,99.90,906262,32,20514,-70
2020-10-03 07:59:07,2.80,2.60,20.70,99.90,905954,32,20075,-69
2020-10-03 07:59:52,3.85,2.72,20.40,99.90,909477,32,20099,-70
2020-10-03 08:00:40,4.90,2.50,20.10,99.90,909002,32,20045,-70
2020-10-03 08:01:23,3.75,2.40,20.00,99.90,905975,32,20080,-70
2020-10-03 08:02:08,4.30,2.70,19.70,99.90,904697,32,20043,-69
2020-10-03 08:02:39,5.62,2.15,19.50,99.90,905603,32,20065,-69
2020-10-03 08:03:10,5.47,2.15,19.30,99.90,907772,32,20761,-69
2020-10-03 08:03:41,3.90,1.95,19.30,99.90,907974,32,20092,-68
2020-10-03 08:04:26,2.28,2.08,19.20,99.90,907314,32,20084,-69
2020-10-03 08:05:10,3.17,2.15,19.10,99.90,906485,32,20061,-69
2020-10-03 08:05:50,4.65,2.08,19.00,99.90,907093,32,20094,-68
2020-10-03 08:06:37,3.30,2.40,19.10,99.90,908821,32,20038,-68
2020-10-03 08:07:08,2.90,1.70,19.20,99.90,906936,32,20062,-69
2020-10-03 08:07:38,2.67,2.15,19.20,99.90,906405,32,20047,-69
2020-10-03 08:08:11,6.07,2.15,19.30,99.90,903950,32,20098,-69
2020-10-03 08:09:00,2.03,1.90,19.40,99.90,906434,32,20058,-69
2020-10-03 08:09:49,4.15,2.42,19.50,99.90,905943,32,20080,-70
2020-10-03 08:10:29,3.58,2.20,19.70,99.90,908509,32,20093,-69
2020-10-03 08:11:15,5.93,1.80,19.70,99.90,906188,32,20066,-70
2020-10-03 08:11:59,2.67,2.17,19.60,99.90,906978,32,20205,-69
2020-10-03 08:12:47,3.42,2.25,19.60,99.90,906482,32,20077,-69
2020-10-03 08:13:18,7.25,1.77,19.50,99.90,908578,32,20145,-69
2020-10-03 08:13:49,2.20,1.70,19.50,99.90,904900,32,20039,-69
2020-10-03 08:14:20,3.40,1.92,19.40,99.90,904023,32,20040,-68
2020-10-03 08:15:04,4.22,2.08,19.40,99.90,904920,32,20464,-67
2020-10-03 08:15:46,4.05,1.98,19.40,99.90,905843,32,20055,-69
2020-10-03 08:16:36,3.42,1.80,19.40,99.90,905110,32,20055,-70
2020-10-03 08:17:11,5.90,1.90,19.40,99.90,905253,32,20090,-70
2020-10-03 08:17:42,4.32,1.92,19.40,99.90,903240,32,20100,-69
2020-10-03 08:18:14,5.68,2.12,19.50,99.90,906121,32,20878,-69
2020-10-03 08:18:44,2.45,1.65,19.50,99.90,906353,32,20084,-69
2020-10-03 08:19:30,2.42,1.98,19.60,99.90,907536,32,20155,-70
2020-10-03 08:20:12,5.32,2.30,19.70,99.90,907841,32,20070,-69
2020-10-03 08:21:00,2.42,2.08,19.80,99.90,907850,32,20042,-70
2020-10-03 08:21:51,2.35,1.80,19.80,99.90,906464,32,20364,-69
2020-10-03 08:22:27,2.17,2.00,20.00,99.90,908700,32,20118,-70
2020-10-03 08:23:16,2.42,1.83,20.00,99.90,906046,32,20090,-69
2020-10-03 08:23:47,2.45,2.25,19.90,99.90,908675,32,20043,-69
2020-10-03 08:24:21,3.35,2.00,20.00,99.90,906210,32,20054,-68
2020-10-03 08:24:52,2.65,2.10,20.00,99.90,907410,32,20047,-67
2020-10-03 08:25:23,3.08,2.28,20.00,99.90,907138,32,20424,-69
2020-10-03 08:25:55,5.65,2.08,20.00,99.90,906110,32,20157,-70
2020-10-03 08:26:29,6.18,2.30,20.00,99.90,906396,32,20452,-68
2020-10-03 08:27:14,2.62,2.42,20.00,99.90,906763,32,20031,-70
2020-10-03 08:27:45,3.65,2.00,19.90,99.90,909299,32,20038,-69
2020-10-03 08:28:16,6.30,2.78,19.90,99.90,907192,32,20124,-70
2020-10-03 08:28:52,5.53,2.37,19.90,99.90,905564,32,20050,-68
2020-10-03 08:29:24,5.68,2.42,19.90,99.90,907572,32,20069,-70
2020-10-03 08:30:09,3.00,2.42,19.80,99.90,907077,32,20085,-69
2020-10-03 08:30:40,7.25,2.47,19.90,99.90,908475,32,20749,-68
2020-10-03 08:31:13,2.70,2.50,19.90,99.90,907892,32,20082,-70
2020-10-03 08:31:52,5.10,2.75,19.80,99.90,909017,32,20065,-69
2020-10-03 08:32:23,2.95,2.70,19.90,99.90,905643,32,20093,-70
2020-10-03 08:33:16,2.50,2.30,19.90,99.90,906403,32,20065,-70
2020-10-03 08:33:56,6.45,3.40,19.90,99.90,908000,32,20121,-70
2020-10-03 08:34:34,5.00,2.75,19.80,99.90,904910,32,20063,-67
2020-10-03 08:35:04,3.90,2.83,19.80,99.90,906574,32,20051,-70
2020-10-03 08:35:37,3.40,2.65,19.80,99.90,906141,32,20496,-70
2020-10-03 08:36:07,3.80,3.10,19.80,99.90,904628,32,20875,-70
2020-10-03 08:36:38,4.32,2.78,19.80,99.90,906150,32,20066,-69
2020-10-03 08:37:13,6.37,3.00,19.90,99.90,904178,32,20099,-70
2020-10-03 08:37:44,6.70,3.25,19.90,99.90,904310,32,20085,-69
2020-10-03 08:38:14,4.62,3.08,19.80,99.90,904711,32,20437,-70
2020-10-03 08:38:45,5.85,3.17,19.80,99.90,905637,32,20035,-71
2020-10-03 08:39:15,6.03,3.45,19.60,99.90,905584,32,20124,-70
2020-10-03 08:39:56,6.57,3.15,19.60,99.90,906683,32,20095,-70
2020-10-03 08:40:27,5.75,3.17,19.70,99.90,910108,32,20034,-70
2020-10-03 08:40:57,6.78,3.53,19.70,99.90,909618,32,20047,-70
2020-10-03 08:41:28,3.25,2.95,19.70,99.90,908545,32,20032,-70
2020-10-03 08:41:59,7.05,3.22,19.80,99.90,906781,32,20069,-70
2020-10-03 08:42:30,5.45,3.40,19.90,99.90,906582,32,20035,-69
2020-10-03 08:43:02,4.55,3.03,19.90,99.90,906535,32,20042,-69
2020-10-03 08:43:33,5.47,3.00,19.80,99.90,906455,32,20117,-70
2020-10-03 08:44:25,3.95,3.62,19.90,99.90,905002,32,20825,-69
2020-10-03 08:45:11,8.63,3.70,19.90,99.90,907623,32,20081,-69
2020-10-03 08:45:41,4.53,3.25,19.80,99.90,906299,32,20496,-70
2020-10-03 08:46:26,5.47,3.30,19.80,99.90,905586,32,20081,-69
2020-10-03 08:46:57,3.40,2.75,19.70,99.90,904780,32,20073,-69
2020-10-03 08:47:28,5.20,3.40,19.80,99.90,900176,32,20501,-70
2020-10-03 08:47:58,3.70,3.08,19.80,99.90,903960,32,20051,-70
2020-10-03 08:48:32,4.37,3.40,19.80,99.90,906465,32,20559,-70
2020-10-03 08:49:22,4.93,3.15,19.90,99.90,906570,32,20657,-69
2020-10-03 08:49:52,4.28,2.95,19.90,99.90,906949,32,20110,-70
2020-10-03 08:50:24,3.47,3.10,20.00,99.90,909537,32,20035,-70
2020-10-03 08:50:54,4.50,3.05,20.00,99.90,910058,32,20413,-70
2020-10-03 08:51:25,3.45,2.95,20.20,99.90,909686,32,20069,-70
2020-10-03 08:52:07,3.45,3.12,20.20,99.90,903502,32,20099,-69
2020-10-03 08:52:39,3.97,3.30,20.10,99.90,904746,32,20062,-68
2020-10-03 08:53:14,4.37,3.35,20.00,99.90,905064,32,20090,-70
2020-10-03 08:53:45,3.42,3.12,19.70,99.90,907885,32,21741,-70
2020-10-03 08:54:44,4.97,3.87,19.60,99.90,908614,32,20113,-70
2020-10-03 08:55:35,4.22,3.35,19.50,99.90,909333,32,20042,-70
2020-10-03 08:56:20,9.57,3.40,19.30,99.90,909788,32,20453,-70
2020-10-03 08:57:33,3.95,3.45,19.10,99.90,909040,32,20073,-70
2020-10-03 08:58:20,8.13,3.00,18.90,99.90,901636,32,20036,-69
2020-10-03 08:58:52,3.40,2.83,18.70,99.90,909703,32,20058,-70
2020-10-03 08:59:23,3.45,2.72,18.60,99.90,909856,32,20815,-70
2020-10-03 09:00:32,3.97,3.28,18.60,99.90,904632,32,20051,-70
2020-10-03 09:01:41,4.20,3.33,18.60,99.90,902506,32,20098,-67
2020-10-03 09:02:41,4.35,2.90,18.40,99.90,896279,33,20043,-70
2020-10-03 09:03:12,3.00,2.78,18.50,99.90,895418,33,20078,-70
2020-10-03 09:03:43,3.42,2.70,18.40,99.90,896896,33,20079,-69
2020-10-03 09:04:15,4.20,3.05,18.40,99.90,893729,33,20424,-70
2020-10-03 09:04:48,3.78,2.97,18.50,99.90,893767,33,20075,-70
2020-10-03 09:05:20,4.07,3.67,18.40,99.90,893268,33,20039,-70
2020-10-03 09:05:52,5.32,3.33,18.40,99.90,893363,33,20414,-69
2020-10-03 09:06:34,5.30,3.50,18.30,99.90,893781,33,20439,-70
2020-10-03 09:07:28,6.25,3.28,18.20,99.90,895366,33,20032,-70
2020-10-03 09:07:58,3.92,3.12,18.10,99.90,897968,32,20092,-70
2020-10-03 09:08:37,3.78,3.10,18.10,99.90,909848,32,20109,-71
2020-10-03 09:09:08,3.40,2.97,18.10,99.90,907571,32,20050,-70
2020-10-03 09:10:03,3.95,2.90,17.90,99.90,907592,32,20160,-70
2020-10-03 09:10:34,2.70,2.50,17.80,99.90,906391,32,20038,-69
2020-10-03 09:11:17,4.35,3.00,17.80,99.90,905685,32,20402,-70
2020-10-03 09:11:47,4.12,3.35,17.80,99.90,906362,32,20071,-70
2020-10-03 09:12:18,6.37,2.95,17.80,99.90,907398,32,20095,-70
2020-10-03 09:12:54,4.35,3.22,17.70,99.90,908742,32,20027,-70
2020-10-03 09:13:24,4.47,2.90,17.60,99.90,909981,32,20031,-70
2020-10-03 09:14:08,3.53,2.97,17.60,99.90,908678,32,20449,-69
2020-10-03 09:14:39,3.70,2.90,17.60,99.90,909434,32,20038,-70
2020-10-03 09:15:10,5.25,4.05,17.50,99.90,908535,32,20027,-67
2020-10-03 09:15:42,3.90,3.55,17.40,99.90,907238,32,20101,-70
2020-10-03 09:16:23,5.47,4.20,17.40,99.90,907374,32,20434,-70
2020-10-03 09:16:58,3.92,3.50,17.30,99.90,906590,32,20043,-69
2020-10-03 09:17:30,5.10,3.60,17.20,99.90,908511,32,20710,-67
2020-10-03 09:18:03,3.97,3.58,17.10,99.90,907361,32,20035,-70
2020-10-03 09:18:46,5.22,3.92,17.10,99.90,906616,32,20089,-69
2020-10-03 09:19:33,4.62,4.00,17.00,99.90,903121,32,20030,-70
2020-10-03 09:20:20,4.62,4.10,16.90,99.90,902936,32,20125,-69
2020-10-03 09:21:00,8.45,4.05,16.90,99.90,906490,32,20109,-70
2020-10-03 09:21:31,6.37,4.00,16.90,99.90,906537,32,20061,-69
2020-10-03 09:22:08,5.68,4.18,16.90,99.90,905486,32,20875,-68
2020-10-03 09:22:44,6.35,4.32,16.90,99.90,909728,32,20093,-69
2020-10-03 09:23:29,4.57,4.18,16.90,99.90,908435,32,20128,-70
2020-10-03 09:24:00,4.97,4.05,16.80,99.90,903322,32,20399,-67
2020-10-03 09:24:35,7.20,3.55,16.80,99.90,905877,32,20178,-70
2020-10-03 09:25:35,6.22,4.10,16.80,99.90,906167,32,20026,-70
2020-10-03 09:26:06,5.65,4.30,16.80,99.90,909338,32,20034,-71
2020-10-03 09:26:40,4.47,4.07,16.80,99.90,905686,32,20164,-70
2020-10-03 09:27:22,6.18,4.60,16.70,99.90,906402,32,20086,-70
2020-10-03 09:28:06,7.00,4.95,16.70,99.90,903493,32,20043,-70
2020-10-03 09:28:37,9.75,4.80,16.60,99.90,903426,32,20046,-69
2020-10-03 09:29:09,7.03,4.70,16.60,99.90,904208,32,20027,-69
2020-10-03 09:29:40,7.30,4.97,16.50,99.90,906406,32,20092,-69
2020-10-03 09:30:10,8.43,4.78,16.50,99.90,907015,32,20106,-70
2020-10-03 09:30:41,5.78,4.55,16.50,99.90,907585,32,20022,-70
2020-10-03 09:31:13,6.62,4.90,16.50,99.90,905036,32,20050,-70
2020-10-03 09:31:43,9.15,4.97,16.50,99.90,906537,32,20084,-70
2020-10-03 09:32:14,10.43,4.75,16.50,99.90,906355,32,20098,-69
2020-10-03 09:32:45,7.12,5.10,16.40,99.90,906598,32,20123,-70
2020-10-03 09:33:21,6.50,5.37,16.40,99.90,908400,32,20460,-69
2020-10-03 09:33:51,5.32,4.82,16.40,99.90,909984,32,20073,-70
2020-10-03 09:34:22,5.15,4.65,16.40,99.90,907814,32,20077,-70
2020-10-03 09:35:04,5.35,4.85,16.30,99.90,906352,32,20039,-67
2020-10-03 09:35:36,4.75,4.22,16.40,99.90,906784,32,20073,-70
2020-10-03 09:36:06,5.03,3.97,16.40,99.90,907504,32,20065,-70
2020-10-03 09:36:39,7.72,4.43,16.40,99.90,908606,32,20065,-70
2020-10-03 09:37:09,5.22,4.30,16.40,99.90,905675,32,20137,-68
2020-10-03 09:37:40,5.18,4.45,16.40,99.90,903045,32,20082,-67
2020-10-03 09:38:15,9.00,4.55,16.40,99.90,904380,32,20155,-67
2020-10-03 09:38:45,5.80,4.10,16.40,99.90,904009,32,20075,-69
2020-10-03 09:39:21,5.40,4.22,16.40,99.90,905039,32,20089,-69
2020-10-03 09:40:06,4.18,3.75,16.30,99.90,903850,32,20054,-67
2020-10-03 09:40:37,5.65,3.28,16.20,99.90,904355,32,20083,-70
2020-10-03 09:41:15,4.72,4.07,16.20,99.90,905093,32,20134,-68
2020-10-03 09:41:59,3.80,3.50,16.10,99.90,903645,32,20080,-69
2020-10-03 09:42:30,5.32,3.75,16.00,99.90,904218,32,20471,-68
2020-10-03 09:43:00,4.75,3.72,16.00,99.90,900431,32,20090,-69
2020-10-03 09:43:31,3.72,3.15,15.90,99.90,900141,32,20079,-69
2020-10-03 09:44:04,6.03,2.80,15.90,99.90,898056,32,20079,-67
2020-10-03 09:44:35,3.12,2.83,15.70,99.90,897607,32,20067,-68
2020-10-03 09:45:07,3.62,3.20,15.60,99.90,900277,32,20074,-68
2020-10-03 09:45:38,4.43,2.97,15.60,99.90,901512,32,20554,-69
2020-10-03 09:46:09,3.28,2.95,15.50,99.90,903724,32,20090,-70
2020-10-03 09:46:46,3.72,3.37,15.50,99.90,904051,32,20499,-70
2020-10-03 09:47:17,3.45,2.83,15.30,99.90,905234,32,20047,-68
2020-10-03 09:48:00,9.05,2.87,15.20,99.90,905245,32,20047,-68
2020-10-03 09:48:42,2.95,2.25,15.10,99.90,906479,32,20386,-70
2020-10-03 09:49:12,3.90,2.83,15.10,99.90,908321,32,20034,-70
2020-10-03 09:49:43,3.90,2.75,15.00,99.90,910025,32,20445,-70
2020-10-03 09:50:14,4.00,2.65,15.00,99.90,909850,32,20035,-70
2020-10-03 09:50:44,4.03,2.60,14.90,99.90,910060,32,20053,-70
2020-10-03 09:51:30,7.07,3.35,14.90,99.90,909770,32,20151,-70
2020-10-03 09:52:01,3.10,2.70,14.90,99.90,908710,32,20481,-68
2020-10-03 09:52:32,3.60,2.75,14.80,99.90,906610,32,20126,-70
2020-10-03 09:53:04,6.18,3.22,14.70,99.90,907799,32,20360,-68
2020-10-03 09:53:35,5.90,2.97,14.70,99.90,908668,32,20127,-69
2020-10-03 09:54:08,4.60,2.85,14.60,99.90,909165,32,20108,-69
2020-10-03 09:54:38,4.43,2.78,14.60,99.90,911890,32,20034,-70
2020-10-03 09:55:09,4.32,2.40,14.50,99.90,910078,32,20059,-70
2020-10-03 09:55:40,3.83,2.60,14.50,99.90,912800,32,20057,-69
2020-10-03 09:56:17,2.50,2.30,14.50,99.90,908799,32,20053,-68
2020-10-03 09:57:03,3.90,2.30,14.50,99.90,906925,32,20167,-70
2020-10-03 09:57:34,4.37,2.60,14.40,99.90,906994,32,20043,-70
2020-10-03 09:58:06,5.47,2.60,14.40,99.90,907162,32,20653,-69
2020-10-03 09:58:37,3.80,2.25,14.40,99.90,905602,32,20038,-69
2020-10-03 09:59:14,6.07,2.45,14.40,99.90,905001,32,20063,-69
2020-10-03 09:59:45,3.62,2.22,14.30,99.90,908732,32,20026,-70
2020-10-03 10:00:16,5.43,2.12,14.20,99.90,906741,32,20422,-70
2020-10-03 10:00:46,3.83,2.05,14.20,99.90,906026,32,20039,-69
2020-10-03 10:01:17,2.15,1.95,14.20,99.90,906028,32,20047,-70
2020-10-03 10:01:59,3.53,1.95,14.20,99.90,905941,32,20432,-69
2020-10-03 10:02:29,1.92,1.77,14.20,99.90,906316,32,20022,-69
2020-10-03 10:03:01,4.37,1.45,14.10,99.90,906101,32,20085,-70
2020-10-03 10:03:32,7.07,1.83,14.10,99.90,906454,32,20053,-70
2020-10-03 10:04:08,2.78,1.90,14.10,99.90,906310,32,20064,-68
2020-10-03 10:04:39,3.10,1.60,14.00,99.90,905386,32,20161,-69
2020-10-03 10:05:09,2.20,1.70,14.00,99.90,905989,32,20080,-69
2020-10-03 10:05:45,2.37,1.70,14.00,99.90,906384,32,20027,-70
2020-10-03 10:06:46,2.30,1.40,14.00,99.90,906657,32,20460,-69
2020-10-03 10:07:21,4.50,1.50,14.00,99.90,895730,32,20414,-70
2020-10-03 10:07:53,1.50,1.40,14.00,99.90,909731,32,20076,-70
2020-10-03 10:08:25,2.08,1.37,13.90,99.90,912704,32,20053,-69
2020-10-03 10:09:10,2.67,1.73,13.90,99.90,912965,32,20031,-69
2020-10-03 10:09:41,2.97,1.30,13.90,99.90,906751,32,20451,-70
2020-10-03 10:10:23,1.35,1.25,13.80,99.90,908381,32,20085,-70
2020-10-03 10:10:58,1.17,1.10,13.80,99.90,909847,32,20061,-69
2020-10-03 10:11:29,2.03,1.45,13.80,99.90,906884,32,20140,-70
2020-10-03 10:12:05,1.20,1.10,13.70,99.90,909234,32,20104,-69
2020-10-03 10:12:42,1.37,1.10,13.70,99.90,907726,32,20339,-70
2020-10-03 10:13:24,1.45,0.90,13.70,99.90,906991,32,20055,-70
2020-10-03 10:14:07,1.98,1.30,13.70,99.90,907182,32,20721,-70
2020-10-03 10:14:49,2.50,0.88,13.60,99.90,908026,32,20062,-69
2020-10-03 10:15:22,2.35,0.80,13.60,99.90,909053,32,20034,-69
2020-10-03 10:15:53,2.20,1.05,13.60,99.90,908815,32,20673,-70
2020-10-03 10:16:39,1.20,1.10,13.50,99.90,909330,32,20027,-69
2020-10-03 10:17:10,1.40,0.88,13.50,99.90,906730,32,20139,-69
2020-10-03 10:17:44,0.88,0.88,13.50,99.90,906113,32,20090,-69
2020-10-03 10:18:15,1.27,0.95,13.60,99.90,908054,32,20107,-69
2020-10-03 10:18:46,1.65,0.73,13.60,99.90,905504,32,20552,-70
2020-10-03 10:19:17,1.77,1.00,13.60,99.90,908005,32,20038,-69
2020-10-03 10:19:48,0.73,0.70,13.60,99.90,905273,32,20038,-69
2020-10-03 10:20:21,1.00,0.60,13.60,99.90,905682,32,20361,-68
2020-10-03 10:20:52,2.15,0.60,13.50,99.90,905990,32,20076,-69
2020-10-03 10:21:22,0.60,0.60,13.50,99.90,908856,32,20129,-70
2020-10-03 10:22:10,2.78,0.57,13.50,99.90,909672,32,20064,-69
2020-10-03 10:22:40,2.00,0.68,13.50,99.90,907053,32,20047,-70
2020-10-03 10:23:13,4.28,0.90,13.40,99.90,909395,32,20043,-70
2020-10-03 10:23:44,0.77,0.60,13.40,99.90,909487,32,20073,-69
2020-10-03 10:24:15,0.57,0.57,13.40,99.90,908328,32,20065,-70
2020-10-03 10:24:47,0.65,0.60,13.40,99.90,908791,32,20035,-69
2020-10-03 10:25:17,2.65,0.80,13.40,99.90,907663,32,20417,-67
2020-10-03 10:25:51,1.42,0.70,13.40,99.90,905347,32,20117,-69
2020-10-03 10:26:22,0.95,0.60,13.40,99.90,901427,32,20047,-69
2020-10-03 10:27:08,2.72,0.55,13.40,99.90,902309,32,20039,-70
2020-10-03 10:27:39,3.20,0.68,13.40,99.90,904065,32,20054,-69
2020-10-03 10:28:20,3.55,0.85,13.50,99.90,904559,32,20046,-68
2020-10-03 10:28:51,2.22,0.62,13.40,99.90,905902,32,20035,-70
2020-10-03 10:29:21,0.95,0.60,13.40,99.90,911432,32,20092,-69
2020-10-03 10:29:52,0.73,0.60,13.40,99.90,911198,32,20039,-70
2020-10-03 10:30:23,0.55,0.40,13.40,99.90,909094,32,20042,-70
2020-10-03 10:30:55,0.60,0.40,13.40,99.90,905427,32,20043,-69
2020-10-03 10:31:26,2.25,0.60,13.40,99.90,905291,32,20046,-69
2020-10-03 10:31:56,0.37,0.37,13.40,99.90,902235,32,20102,-69
2020-10-03 10:32:27,0.80,0.37,13.40,99.90,902597,32,20106,-69
2020-10-03 10:32:57,0.65,0.40,13.30,99.90,905524,32,20096,-69
2020-10-03 10:33:28,0.50,0.50,13.30,99.90,904843,32,20795,-68
2020-10-03 10:33:59,0.60,0.60,13.30,99.90,905756,32,20540,-67
2020-10-03 10:34:30,0.43,0.40,13.30,99.90,905065,32,20134,-70
2020-10-03 10:35:01,1.52,0.57,13.30,99.90,902013,32,20043,-69
2020-10-03 10:35:33,1.95,0.43,13.30,99.90,905605,32,20081,-70
2020-10-03 10:36:03,1.33,0.60,13.30,99.90,904345,32,20061,-68
2020-10-03 10:36:34,0.40,0.40,13.30,99.90,904703,32,20038,-70
2020-10-03 10:37:05,1.35,0.50,13.20,99.90,907711,32,20074,-69
2020-10-03 10:37:35,0.55,0.52,13.20,99.90,908907,32,20050,-69
2020-10-03 10:38:07,0.60,0.35,13.20,99.90,908672,32,20042,-68
2020-10-03 10:38:37,0.40,0.40,13.20,99.90,908907,32,20034,-69
2020-10-03 10:39:08,1.15,0.45,13.20,99.90,903521,32,20089,-69
2020-10-03 10:39:39,5.40,0.55,13.20,99.90,905380,32,20072,-69
2020-10-03 10:40:10,0.30,0.30,13.20,99.90,905612,32,20495,-70
2020-10-03 10:40:42,0.62,0.45,13.20,99.90,903547,32,20158,-71
2020-10-03 10:41:13,0.62,0.30,13.20,99.90,904806,32,20043,-69
2020-10-03 10:41:43,0.30,0.30,13.20,99.90,906306,32,20105,-69
2020-10-03 10:42:14,1.37,0.60,13.20,99.90,908623,32,20061,-70
2020-10-03 10:42:46,0.98,0.40,13.20,99.90,906831,32,20125,-70
2020-10-03 10:43:18,1.08,0.43,13.20,99.90,910342,32,20404,-70
2020-10-03 10:43:48,2.50,0.60,13.30,99.90,906930,32,20077,-69
2020-10-03 10:44:19,0.82,0.77,13.30,99.90,910754,32,20026,-69
2020-10-03 10:44:49,0.28,0.28,13.30,99.90,908788,32,20105,-68
2020-10-03 10:45:20,1.90,0.40,13.30,99.90,908790,32,20031,-70
2020-10-03 10:45:51,1.77,0.37,13.20,99.90,903099,32,20113,-69
2020-10-03 10:46:21,1.35,0.40,13.20,99.90,902720,32,20043,-69
2020-10-03 10:46:52,1.05,0.40,13.20,99.90,900223,32,20137,-70
2020-10-03 10:47:23,2.42,0.32,13.20,99.90,897149,32,20383,-69
2020-10-03 10:47:53,0.62,0.30,13.20,99.90,902015,32,20856,-69
2020-10-03 10:48:24,0.55,0.40,13.20,99.90,903390,32,20110,-69
2020-10-03 10:48:55,0.40,0.40,13.20,99.90,906595,32,20034,-69
2020-10-03 10:49:25,0.65,0.30,13.10,99.90,908297,32,20703,-68
2020-10-03 10:49:56,1.15,0.40,13.10,99.90,909724,32,20430,-69
2020-10-03 10:50:27,0.85,0.50,13.10,99.90,909696,32,20072,-69
2020-10-03 10:50:57,0.45,0.28,13.10,99.90,909760,32,20594,-69
2020-10-03 10:51:28,0.50,0.40,13.10,99.90,908302,32,20054,-70
2020-10-03 10:51:59,0.30,0.20,13.00,99.90,907098,32,20045,-68
2020-10-03 10:52:30,0.82,0.30,13.00,99.90,909358,32,20468,-68
2020-10-03 10:53:00,1.05,0.55,13.00,99.90,909063,32,20038,-69
2020-10-03 10:53:31,1.55,0.25,13.00,99.90,905889,32,20148,-69
2020-10-03 10:54:02,3.25,0.40,13.00,99.90,905937,32,20043,-67
2020-10-03 10:54:33,2.20,0.30,13.00,99.90,905786,32,20113,-68
2020-10-03 10:55:03,2.20,1.70,12.90,99.90,903757,32,20061,-68
2020-10-03 10:55:34,2.00,1.08,12.90,99.90,907113,32,20642,-69
2020-10-03 10:56:05,0.62,0.57,12.80,99.90,906937,32,20097,-69
2020-10-03 10:56:35,1.70,0.60,12.80,99.90,903307,32,20070,-69
2020-10-03 10:57:06,2.50,0.68,12.90,99.90,905775,32,20737,-70
2020-10-03 10:57:36,0.68,0.68,12.90,99.90,905657,32,20051,-70
2020-10-03 10:58:07,2.58,0.50,12.90,99.90,904129,32,20039,-70
2020-10-03 10:58:38,0.73,0.40,12.90,99.90,906321,32,20484,-69
2020-10-03 10:59:08,0.30,0.30,12.90,99.90,905915,32,20145,-70
2020-10-03 10:59:39,1.12,0.60,12.90,99.90,906115,32,20729,-69
2020-10-03 11:00:11,3.40,0.40,12.80,99.90,911127,32,20061,-70
2020-10-03 11:00:43,0.50,0.22,12.70,99.90,908103,32,20139,-69
2020-10-03 11:01:14,1.48,0.52,12.60,99.90,909791,32,20089,-70
2020-10-03 11:01:45,1.33,0.35,12.60,99.90,908679,32,20585,-68
2020-10-03 11:02:16,0.40,0.40,12.60,99.90,908510,32,20188,-69
2020-10-03 11:02:46,0.62,0.40,12.60,99.90,909795,32,20117,-69
2020-10-03 11:03:17,1.05,0.37,12.60,99.90,909648,32,20490,-71
2020-10-03 11:03:48,1.08,0.25,12.60,99.90,909396,32,20465,-71
2020-10-03 11:04:18,2.60,0.40,12.70,99.90,909179,32,20662,-69
2020-10-03 11:04:49,2.17,0.32,12.70,99.90,908537,32,20030,-68
2020-10-03 11:05:19,1.70,0.30,12.70,99.90,908782,32,20152,-70
2020-10-03 11:05:50,0.40,0.40,12.70,99.90,907135,32,20070,-67
2020-10-03 11:06:21,0.98,0.28,12.70,99.90,906953,32,20860,-69
2020-10-03 11:06:51,0.22,0.20,12.80,99.90,906591,32,20042,-69
2020-10-03 11:07:22,2.95,0.40,12.80,99.90,910405,32,20058,-69
2020-10-03 11:07:52,1.25,0.50,12.80,99.90,909423,32,20027,-69
2020-10-03 11:08:23,0.55,0.50,12.80,99.90,910792,32,20039,-70
2020-10-03 11:08:54,0.45,0.22,12.80,99.90,906026,32,20035,-67
2020-10-03 11:09:24,1.83,0.30,12.80,99.90,905622,32,20057,-69
2020-10-03 11:09:55,1.75,0.40,12.70,99.90,909660,32,20441,-68
2020-10-03 11:10:26,2.40,0.40,12.70,99.90,908480,32,20085,-69
2020-10-03 11:10:57,0.68,0.30,12.70,99.90,909322,32,20052,-68
2020-10-03 11:11:27,6.55,0.40,12.60,99.90,910780,32,20054,-69
2020-10-03 11:11:58,1.95,0.50,12.60,99.90,910014,32,20054,-68
2020-10-03 11:12:29,0.28,0.28,12.50,99.90,910493,32,20053,-69
2020-10-03 11:12:59,1.42,0.20,12.50,99.90,909830,32,20030,-69
2020-10-03 11:13:30,0.30,0.30,12.50,99.90,909372,32,20030,-69
2020-10-03 11:14:01,1.52,0.28,12.40,99.90,906024,32,20062,-69
2020-10-03 11:14:32,1.10,0.30,12.40,99.90,906725,32,20043,-69
2020-10-03 11:15:04,0.40,0.20,12.40,99.90,908510,32,20559,-68
2020-10-03 11:15:35,1.62,0.30,12.40,99.90,909688,32,20080,-70
2020-10-03 11:16:06,0.43,0.32,12.50,99.90,908664,32,20115,-70
2020-10-03 11:16:37,0.82,0.30,12.50,99.90,909387,32,20133,-69
2020-10-03 11:17:07,0.70,0.40,12.50,99.90,910137,32,20022,-69
2020-10-03 11:17:38,1.33,0.32,12.50,99.90,909530,32,20038,-68
2020-10-03 11:18:09,0.43,0.30,12.50,99.90,907802,32,20931,-70
2020-10-03 11:18:39,6.68,0.50,12.60,99.90,906172,32,20419,-69
2020-10-03 11:19:10,1.55,0.37,12.60,99.90,906172,32,20531,-69
2020-10-03 11:19:40,1.95,0.47,12.60,99.90,904246,32,20700,-69
2020-10-03 11:20:11,0.40,0.37,12.60,99.90,906902,32,20861,-69
2020-10-03 11:20:42,2.92,0.40,12.60,99.90,909209,32,20031,-70
2020-10-03 11:21:13,0.50,0.30,12.70,99.90,909366,32,20050,-69
2020-10-03 11:21:43,0.70,0.37,12.70,99.90,909432,32,20083,-69
2020-10-03 11:22:14,0.40,0.40,12.70,99.90,903069,32,20039,-69
2020-10-03 11:22:44,0.30,0.30,12.70,99.90,905850,32,20043,-70
2020-10-03 11:23:15,0.88,0.40,12.80,99.90,903952,32,20050,-68
2020-10-03 11:23:46,0.30,0.30,12.90,99.90,902596,32,20030,-66
2020-10-03 11:24:16,1.77,0.47,13.00,99.90,905392,32,20519,-67
2020-10-03 11:24:47,0.50,0.30,13.00,99.90,904981,32,20031,-69
2020-10-03 11:25:18,0.90,0.45,13.00,99.90,905802,32,20113,-69
2020-10-03 11:25:48,1.85,0.40,13.00,99.90,904416,32,20154,-70
2020-10-03 11:26:19,0.82,0.30,13.00,99.90,899373,32,20035,-69
2020-10-03 11:26:50,0.75,0.40,13.00,99.90,899595,33,20048,-70
2020-10-03 11:27:20,0.40,0.40,13.10,99.90,901796,32,20084,-69
2020-10-03 11:27:51,2.50,0.55,13.00,99.90,906117,32,20678,-69
2020-10-03 11:28:22,0.40,0.40,13.00,99.90,908542,32,20051,-69
2020-10-03 11:28:52,0.40,0.40,13.00,99.90,909636,32,20118,-69
2020-10-03 11:29:25,0.30,0.30,13.00,99.90,904879,32,20043,-69
2020-10-03 11:29:56,0.62,0.40,13.00,99.90,908557,32,20072,-69
2020-10-03 11:30:26,0.40,0.40,13.00,99.90,904769,32,20650,-69
2020-10-03 11:30:57,2.12,0.50,13.00,99.90,902953,32,20097,-69
2020-10-03 11:31:28,6.32,0.60,13.00,99.90,906052,32,20039,-68
2020-10-03 11:31:58,0.25,0.25,13.00,99.90,906195,32,20038,-69
2020-10-03 11:32:29,0.95,0.35,13.00,99.90,904861,32,20051,-69
2020-10-03 11:33:00,0.68,0.28,13.00,99.90,909266,32,20055,-69
2020-10-03 11:33:30,0.70,0.40,13.00,99.90,906495,32,20031,-69
2020-10-03 11:34:01,0.50,0.50,13.00,99.90,905586,32,20082,-69
2020-10-03 11:34:34,0.32,0.32,13.00,99.90,903913,32,20130,-70
2020-10-03 11:35:04,1.17,0.40,13.00,99.90,902826,32,20061,-69
2020-10-03 11:35:35,0.35,0.35,12.90,99.90,903317,32,20047,-69
2020-10-03 11:36:05,1.90,0.43,12.90,99.90,906155,32,20027,-70
2020-10-03 11:36:36,0.30,0.30,12.90,99.90,899270,32,20174,-70
2020-10-03 11:37:07,0.50,0.35,13.00,99.90,905541,32,20055,-69
2020-10-03 11:37:37,0.28,0.28,13.00,99.90,905054,32,20034,-70
2020-10-03 11:38:08,0.62,0.40,13.00,99.90,904876,32,20069,-67
2020-10-03 11:38:39,0.57,0.50,13.00,99.90,907513,32,20098,-70
2020-10-03 11:39:10,2.03,0.50,13.10,99.90,910654,32,20035,-69
2020-10-03 11:39:40,0.82,0.40,13.10,99.90,909727,32,20773,-69
2020-10-03 11:40:11,1.12,0.50,13.10,99.90,910765,32,20077,-69
2020-10-03 11:40:42,0.95,0.40,13.10,99.90,908372,32,20121,-70
2020-10-03 11:41:12,0.30,0.30,13.10,99.90,910118,32,20043,-69
2020-10-03 11:41:44,0.50,0.50,13.10,99.90,906962,32,20094,-70
2020-10-03 11:42:15,2.10,0.30,13.10,99.90,904643,32,20067,-70
2020-10-03 11:42:45,0.45,0.30,13.10,99.90,905381,32,20043,-66
2020-10-03 11:43:16,1.33,0.47,13.00,99.90,905417,32,20058,-70
2020-10-03 11:43:49,0.57,0.50,13.00,99.90,907371,32,20043,-68
2020-10-03 11:44:21,0.50,0.30,13.00,99.90,907483,32,20101,-68
2020-10-03 11:44:52,0.65,0.40,13.00,99.90,909650,32,20043,-69
2020-10-03 11:45:24,2.75,0.40,12.90,99.90,905981,32,20088,-69
2020-10-03 11:45:54,2.05,0.40,12.90,99.90,906145,32,20023,-69
2020-10-03 11:46:26,0.45,0.45,12.90,99.90,904963,32,20059,-70
2020-10-03 11:46:56,1.05,0.52,12.80,99.90,906623,32,20088,-69
2020-10-03 11:47:27,1.42,0.50,12.90,99.90,909708,32,20437,-69
2020-10-03 11:47:57,0.60,0.50,12.90,99.90,909846,32,20030,-69
2020-10-03 11:48:28,3.78,0.50,12.90,99.90,909711,32,20030,-68
2020-10-03 11:48:59,0.95,0.30,12.90,99.90,908611,32,20035,-69
2020-10-03 11:49:29,0.57,0.57,13.00,99.90,907760,32,20050,-69
2020-10-03 11:50:00,1.20,0.30,13.00,99.90,906335,32,20574,-68
2020-10-03 11:50:31,1.00,0.40,13.10,99.90,909022,32,20119,-69
2020-10-03 11:51:01,0.80,0.50,13.10,99.90,906781,32,20479,-67
2020-10-03 11:51:32,0.65,0.37,13.00,99.90,908041,32,20064,-70
2020-10-03 11:52:03,0.30,0.30,13.00,99.90,908836,32,20697,-70
2020-10-03 11:52:33,0.98,0.40,13.00,99.90,906625,32,20034,-70
2020-10-03 11:53:04,1.75,0.47,13.00,99.90,908134,32,20064,-68
2020-10-03 11:53:34,1.52,0.20,13.00,99.90,908640,32,20113,-70
2020-10-03 11:54:05,0.98,0.32,13.00,99.90,909052,32,20048,-68
2020-10-03 11:54:36,0.50,0.28,12.90,99.90,907356,32,20079,-68
2020-10-03 11:55:07,3.50,0.45,12.80,99.90,907591,32,20031,-69
2020-10-03 11:55:37,0.88,0.50,12.80,99.90,908432,32,20073,-69
2020-10-03 11:56:08,1.58,0.20,12.80,99.90,909165,32,20031,-68
2020-10-03 11:56:39,0.30,0.30,12.70,99.90,907362,32,20027,-69
2020-10-03 11:57:09,0.40,0.35,12.70,99.90,909292,32,20065,-70
2020-10-03 11:57:40,1.50,0.60,12.60,99.90,909707,32,20377,-68
2020-10-03 11:58:11,0.30,0.30,12.60,99.90,909014,32,20417,-70
2020-10-03 11:58:42,0.35,0.30,12.60,99.90,909055,32,20463,-70
2020-10-03 11:59:12,2.50,1.67,12.50,99.90,908811,32,20053,-69
2020-10-03 11:59:44,1.42,0.40,12.50,99.90,909418,32,20072,-69
2020-10-03 12:00:14,0.77,0.30,12.40,99.90,905614,32,20046,-69
2020-10-03 12:00:45,0.50,0.50,12.40,99.90,905842,32,20058,-69
2020-10-03 12:01:16,0.30,0.30,12.40,99.90,903073,32,20070,-69
2020-10-03 12:01:46,1.25,0.40,12.30,99.90,903139,32,20194,-70
2020-10-03 12:02:17,2.08,0.57,12.40,99.90,903825,32,20970,-68
2020-10-03 12:02:48,0.90,0.40,12.40,99.90,906529,32,20039,-70
2020-10-03 12:03:18,0.95,0.40,12.40,99.90,912343,32,20080,-70
2020-10-03 12:03:49,1.20,0.47,12.50,99.90,912477,32,20064,-68
2020-10-03 12:04:19,1.15,0.60,12.50,99.90,907943,32,20455,-69
2020-10-03 12:04:50,0.50,0.28,12.60,99.90,903121,32,20093,-69
2020-10-03 12:05:21,0.80,0.30,12.50,99.90,903006,32,20085,-69
2020-10-03 12:05:51,0.70,0.37,12.60,99.90,900612,32,20043,-69
2020-10-03 12:06:23,0.90,0.47,12.70,99.90,903336,32,20023,-70
2020-10-03 12:06:54,0.55,0.45,12.70,99.90,907114,32,20800,-70
2020-10-03 12:07:25,0.60,0.60,12.70,99.90,905952,32,20125,-69
2020-10-03 12:07:56,0.45,0.40,12.80,99.90,905339,32,20168,-69
2020-10-03 12:08:26,0.68,0.50,12.90,99.90,906086,32,20512,-69
2020-10-03 12:08:57,0.98,0.70,13.00,99.90,905820,32,20130,-69
2020-10-03 12:09:27,0.47,0.35,13.10,99.90,908428,32,20108,-68
2020-10-03 12:09:58,0.47,0.47,13.20,99.90,909558,32,20423,-69
2020-10-03 12:10:29,1.62,0.60,13.40,99.90,909518,32,20133,-69
2020-10-03 12:10:59,1.52,0.60,13.50,99.90,905185,32,20480,-69
2020-10-03 12:11:30,2.60,0.57,13.60,99.90,902566,32,20119,-70
2020-10-03 12:12:00,1.15,0.88,13.80,99.90,904342,32,20062,-69
2020-10-03 12:12:31,1.17,0.60,13.90,99.90,905776,32,20065,-70
2020-10-03 12:13:02,0.40,0.40,14.10,99.90,906614,32,20061,-70
2020-10-03 12:13:32,0.62,0.45,14.20,99.90,905745,32,20370,-69
2020-10-03 12:14:04,0.60,0.60,14.30,99.90,908259,32,20062,-69
2020-10-03 12:14:34,0.40,0.40,14.30,99.90,909150,32,20050,-69
2020-10-03 12:15:05,2.37,0.50,14.10,99.90,909461,32,20061,-69
2020-10-03 12:15:36,0.50,0.50,14.10,99.90,909471,32,20384,-69
2020-10-03 12:16:07,0.73,0.62,14.10,99.90,903484,32,20162,-70
2020-10-03 12:16:38,0.40,0.40,14.10,99.90,902730,32,20035,-70
2020-10-03 12:17:08,0.40,0.40,14.10,99.90,902631,32,20055,-70
2020-10-03 12:17:41,0.30,0.30,14.10,99.90,903241,32,20441,-69
2020-10-03 12:18:12,0.32,0.30,14.10,99.90,905855,32,20066,-70
2020-10-03 12:18:42,1.73,0.32,14.00,99.90,908568,32,20743,-69
2020-10-03 12:19:13,0.47,0.43,13.90,99.90,906803,32,20114,-70
2020-10-03 12:19:44,0.43,0.43,13.80,99.90,907347,32,20035,-68
2020-10-03 12:20:15,0.37,0.37,13.80,99.90,909409,32,20043,-69
2020-10-03 12:20:45,1.20,0.60,13.80,99.90,904888,32,20090,-70
2020-10-03 12:21:17,1.10,0.45,13.70,99.90,906890,32,20105,-70
2020-10-03 12:21:48,1.55,0.62,13.70,99.90,907262,32,20031,-69
2020-10-03 12:22:19,0.40,0.40,13.70,99.90,909089,32,20034,-70
2020-10-03 12:22:49,0.50,0.50,13.70,99.90,909556,32,20061,-70
2020-10-03 12:23:20,1.40,0.50,13.70,99.90,908649,32,20043,-69
2020-10-03 12:23:50,0.52,0.40,13.60,99.90,905974,32,20059,-70
2020-10-03 12:24:21,1.52,1.20,13.60,99.90,905153,32,20047,-70
2020-10-03 12:24:52,1.42,1.25,13.60,99.90,905812,32,20043,-69
2020-10-03 12:25:22,2.37,1.10,13.50,99.90,905989,32,20064,-70
2020-10-03 12:25:53,1.30,1.20,13.50,99.90,903043,32,20059,-69
2020-10-03 12:26:24,1.70,0.47,13.50,99.90,906186,32,20047,-69
2020-10-03 12:26:54,1.58,0.40,13.50,99.90,902877,32,20152,-69
2020-10-03 12:27:25,1.52,0.50,13.50,99.90,902945,32,20092,-69
2020-10-03 12:27:56,1.40,0.65,13.40,99.90,903175,32,20105,-70
2020-10-03 12:28:27,2.28,0.80,13.50,99.90,903739,32,20050,-69
2020-10-03 12:28:58,2.42,0.60,13.50,99.90,905640,32,20181,-69
2020-10-03 12:29:29,0.62,0.52,13.60,99.90,904076,32,20115,-68
2020-10-03 12:29:59,2.33,0.77,13.50,99.90,903309,32,20171,-69
2020-10-03 12:30:30,2.05,0.43,13.60,99.90,908526,32,20058,-69
2020-10-03 12:31:01,1.23,0.57,13.60,99.90,908404,32,20132,-69
2020-10-03 12:31:32,0.50,0.40,13.70,99.90,907909,32,20125,-69
2020-10-03 12:32:05,1.02,0.73,13.70,99.90,905252,32,20145,-67
2020-10-03 12:32:36,0.70,0.62,13.80,99.90,906157,32,20620,-69
2020-10-03 12:33:06,0.68,0.68,13.80,99.90,907456,32,20051,-68
2020-10-03 12:33:37,1.27,1.10,13.70,99.90,906060,32,20044,-69
2020-10-03 12:34:07,1.27,1.10,13.80,99.90,908107,32,20110,-70
2020-10-03 12:34:38,1.35,0.85,13.90,99.90,909862,32,20074,-68
2020-10-03 12:35:09,1.60,1.40,13.90,99.90,908107,32,20088,-68
2020-10-03 12:35:39,1.67,1.00,13.90,99.90,905933,32,20034,-70
2020-10-03 12:36:10,1.02,0.80,13.90,99.90,910405,32,20394,-68
2020-10-03 12:36:41,0.70,0.65,13.80,99.90,908604,32,20039,-70
2020-10-03 12:37:12,1.35,0.80,13.80,99.90,910911,32,20038,-69
2020-10-03 12:37:42,0.90,0.90,13.80,99.90,909711,32,20090,-69
2020-10-03 12:38:13,1.50,0.90,13.70,99.90,910935,32,20023,-70
2020-10-03 12:38:44,1.55,1.20,13.70,99.90,909168,32,20500,-69
2020-10-03 12:39:14,1.45,1.33,13.70,99.90,908780,32,20031,-68
2020-10-03 12:39:45,1.40,1.20,13.60,99.90,907384,32,20034,-71
2020-10-03 12:40:16,1.37,1.00,13.60,99.90,907742,32,20066,-71
2020-10-03 12:40:46,3.50,1.20,13.60,99.90,912676,32,20035,-71
2020-10-03 12:41:17,1.90,0.82,13.60,99.90,909993,32,20421,-71
2020-10-03 12:41:49,0.52,0.52,13.50,99.90,906449,32,20363,-71
2020-10-03 12:42:19,1.35,1.00,13.60,99.90,906394,32,20435,-71
2020-10-03 12:42:50,1.45,1.00,13.60,99.90,907496,32,20043,-72
2020-10-03 12:43:20,0.85,0.70,13.60,99.90,907064,32,20046,-68
2020-10-03 12:43:51,0.82,0.70,13.70,99.90,905443,32,20382,-71
2020-10-03 12:44:22,1.05,0.70,13.60,99.90,905181,32,20039,-71
2020-10-03 12:44:52,1.30,0.50,13.60,99.90,902843,32,20043,-71
2020-10-03 12:45:23,1.08,0.60,13.60,99.90,905767,32,20073,-72
2020-10-03 12:45:54,3.22,0.55,13.50,99.90,903644,32,20199,-71
2020-10-03 12:46:24,0.73,0.43,13.50,99.90,905565,32,20106,-71
2020-10-03 12:46:55,0.60,0.60,13.40,99.90,906349,32,20488,-71
2020-10-03 12:47:25,0.73,0.60,13.30,99.90,906442,32,20031,-71
2020-10-03 12:47:56,1.02,0.75,13.20,99.90,901931,32,20114,-71
2020-10-03 12:48:27,0.95,0.70,13.20,99.90,901783,32,20054,-70
2020-10-03 12:48:57,0.50,0.50,13.10,99.90,899605,33,20052,-70
2020-10-03 12:49:28,1.40,0.40,13.00,99.90,901576,32,20169,-71
2020-10-03 12:50:00,0.90,0.50,12.90,99.90,903912,32,20157,-67
2020-10-03 12:50:30,0.50,0.50,12.90,99.90,906103,32,20409,-68
2020-10-03 12:51:01,0.50,0.47,12.80,99.90,909755,32,20035,-71
2020-10-03 12:51:31,0.40,0.40,12.80,99.90,909628,32,20772,-71
2020-10-03 12:52:02,0.55,0.55,12.70,99.90,910207,32,20064,-70
2020-10-03 12:52:33,0.75,0.45,12.70,99.90,909906,32,20103,-71
2020-10-03 12:53:03,1.65,0.40,12.70,99.90,909747,32,20027,-69
2020-10-03 12:53:34,1.27,0.40,12.60,99.90,910820,32,20030,-71
2020-10-03 12:54:05,0.50,0.50,12.60,99.90,908855,32,20157,-71
2020-10-03 12:54:35,2.05,0.40,12.60,99.90,905688,32,20157,-71
2020-10-03 12:55:06,0.47,0.47,12.60,99.90,905713,32,20130,-70
2020-10-03 12:55:37,0.43,0.40,12.50,99.90,899610,33,20050,-72
2020-10-03 12:56:07,1.55,0.68,12.50,99.90,899333,32,20040,-70
2020-10-03 12:56:38,0.40,0.40,12.50,99.90,902735,32,20132,-69
2020-10-03 12:57:09,0.50,0.50,12.50,99.90,902632,32,20442,-69
2020-10-03 12:57:39,0.52,0.50,12.40,99.90,909156,32,20060,-69
2020-10-03 12:58:10,0.50,0.50,12.40,99.90,908653,32,20030,-69
2020-10-03 12:58:40,0.50,0.50,12.40,99.90,907083,32,20456,-68
2020-10-03 12:59:11,0.75,0.50,12.30,99.90,905077,32,20122,-69
2020-10-03 12:59:42,0.45,0.45,12.30,99.90,902982,32,20407,-69
2020-10-03 13:00:13,0.60,0.57,12.20,99.90,905367,32,20035,-71
2020-10-03 13:00:44,0.45,0.45,12.10,99.90,904634,32,20071,-69
2020-10-03 13:01:15,0.47,0.40,12.10,99.90,906595,32,20089,-69
2020-10-03 13:01:45,0.57,0.52,12.10,99.90,906199,32,20153,-68
2020-10-03 13:02:16,0.57,0.57,12.10,99.90,906079,32,20092,-69
2020-10-03 13:02:47,1.10,1.00,12.10,99.90,907161,32,20102,-70
2020-10-03 13:03:17,0.73,0.50,12.00,99.90,908582,32,20445,-69
2020-10-03 13:03:48,0.45,0.45,12.00,99.90,909226,32,20096,-70
2020-10-03 13:04:19,1.17,0.60,11.90,99.90,909044,32,20887,-69
2020-10-03 13:04:49,1.42,0.60,11.90,99.90,903275,32,20065,-69
2020-10-03 13:05:20,0.43,0.35,11.90,99.90,900137,32,20107,-70
2020-10-03 13:06:40,0.50,0.50,11.90,99.90,899066,32,20084,-68
2020-10-03 13:07:10,1.48,0.47,11.90,99.90,897929,32,20389,-67
2020-10-03 13:07:43,1.40,1.20,11.90,99.90,900713,32,20052,-68
2020-10-03 13:08:13,1.20,0.88,11.80,99.90,901801,32,20071,-68
2020-10-03 13:08:44,2.58,0.70,11.80,99.90,902460,32,20043,-68
2020-10-03 13:09:15,1.50,0.55,11.70,99.90,906936,32,21650,-68
2020-10-03 13:09:45,0.90,0.80,11.70,99.90,901874,32,20044,-67
2020-10-03 13:10:16,1.85,0.60,11.70,99.90,902273,32,20318,-71
2020-10-03 13:10:46,1.02,0.85,11.60,99.90,899424,33,20059,-70
2020-10-03 13:11:17,1.33,0.70,11.60,99.90,899317,32,20561,-70
2020-10-03 13:11:48,1.45,0.60,11.60,99.90,901429,32,20071,-67
2020-10-03 13:12:18,2.95,0.60,11.60,99.90,902144,32,20110,-69
2020-10-03 13:12:49,1.60,0.88,11.50,99.90,905062,32,20031,-70
2020-10-03 13:13:20,5.35,1.08,11.50,99.90,902317,32,20105,-71
2020-10-03 13:13:50,4.60,0.98,11.50,99.90,902466,32,20183,-71
2020-10-03 13:14:21,1.75,0.95,11.50,99.90,904037,32,20042,-71
2020-10-03 13:14:51,5.18,1.10,11.50,99.90,905462,32,20055,-68
2020-10-03 13:15:22,7.35,1.10,11.50,99.90,902573,32,20043,-71
2020-10-03 13:15:53,3.72,0.80,11.40,99.90,902470,32,20122,-69
2020-10-03 13:16:23,8.68,1.42,11.40,99.90,899419,32,20055,-71
2020-10-03 13:16:54,3.75,1.10,11.40,99.90,900174,32,20035,-71
2020-10-03 13:17:25,1.77,0.60,11.40,99.90,902140,32,20973,-71
2020-10-03 13:17:56,6.37,0.82,11.30,99.90,898866,33,20753,-71
2020-10-03 13:18:26,5.45,1.70,11.40,99.90,899269,33,20077,-70
2020-10-03 13:18:57,5.30,0.98,11.30,99.90,899714,32,20113,-71
2020-10-03 13:19:28,4.85,0.85,11.30,99.90,897628,32,21667,-70
2020-10-03 13:19:58,2.58,1.17,11.30,99.90,901165,32,20047,-71
2020-10-03 13:20:29,3.62,1.10,11.30,99.90,899510,32,20447,-70
2020-10-03 13:20:59,3.33,1.15,11.30,99.90,897204,32,20098,-71
2020-10-03 13:21:30,3.83,1.05,11.30,99.90,901963,32,20523,-70
2020-10-03 13:22:01,5.10,0.95,11.30,99.90,901745,32,20056,-71
2020-10-03 13:22:31,3.35,0.98,11.30,99.90,899043,32,20114,-70
2020-10-03 13:23:03,4.70,1.08,11.30,99.90,902415,32,20047,-69
2020-10-03 13:23:33,3.12,1.27,11.30,99.90,902374,32,20074,-70
2020-10-03 13:24:04,1.67,0.90,11.30,99.90,903153,32,20039,-70
2020-10-03 13:24:37,3.37,1.23,11.30,99.90,901485,32,20050,-70
2020-10-03 13:25:07,1.20,1.10,11.30,99.90,902065,32,20129,-69
2020-10-03 13:25:38,6.50,1.35,11.20,99.90,900119,32,20141,-70
2020-10-03 13:26:08,4.82,1.77,11.20,99.90,899823,32,20520,-69
2020-10-03 13:26:39,3.78,1.50,11.20,99.90,903113,32,20046,-70
2020-10-03 13:27:10,2.37,1.30,11.20,99.90,902947,32,20576,-70
2020-10-03 13:27:40,3.33,1.67,11.20,99.90,903441,32,20047,-71
2020-10-03 13:28:11,2.87,1.10,11.20,99.90,905780,32,20056,-70
2020-10-03 13:28:42,4.62,1.40,11.20,99.90,905630,32,20105,-70
2020-10-03 13:29:13,5.57,1.85,11.30,99.90,904887,32,20077,-70
2020-10-03 13:29:43,3.25,1.40,11.30,99.90,905154,32,20429,-70
2020-10-03 13:30:14,1.50,1.40,11.20,99.90,905641,32,20055,-70
2020-10-03 13:30:45,3.40,1.70,11.20,99.90,905480,32,20164,-70
2020-10-03 13:31:15,3.12,1.40,11.20,99.90,904987,32,20201,-71
2020-10-03 13:31:46,4.47,1.70,11.20,99.90,904746,32,20048,-70
2020-10-03 13:32:16,3.05,1.60,11.20,99.90,905720,32,20050,-70
2020-10-03 13:32:47,3.08,1.33,11.20,99.90,905835,32,20430,-70
2020-10-03 13:33:18,2.47,1.10,11.20,99.90,904777,32,20062,-70
2020-10-03 13:33:48,4.75,1.90,11.20,99.90,905135,32,20079,-71
2020-10-03 13:34:19,4.10,2.00,11.10,99.90,904965,32,20031,-69
2020-10-03 13:34:49,1.80,1.30,11.20,99.90,905062,32,20050,-70
2020-10-03 13:35:20,3.60,1.33,11.20,99.90,903478,32,20065,-69
2020-10-03 13:35:51,2.90,1.20,11.10,99.90,902622,32,20492,-70
2020-10-03 13:36:22,1.10,1.00,11.10,99.90,905470,32,20059,-70
2020-10-03 13:36:52,1.83,1.00,11.10,99.90,903732,32,20096,-70
2020-10-03 13:37:23,2.25,1.00,11.10,99.90,900944,32,20139,-69
2020-10-03 13:37:54,1.37,1.00,11.10,99.90,902258,32,20044,-69
2020-10-03 13:38:24,2.40,1.42,11.00,99.90,891246,32,20082,-70
2020-10-03 13:38:55,1.73,1.00,11.00,99.90,899804,32,20083,-69
2020-10-03 13:39:26,2.83,1.02,11.00,99.90,904332,32,20047,-70
2020-10-03 13:39:56,3.10,1.27,11.00,99.90,903342,32,20497,-69
2020-10-03 13:40:27,1.25,1.10,10.90,99.90,901796,32,20074,-70
2020-10-03 13:40:58,1.12,0.90,10.80,99.90,902645,32,20675,-69
2020-10-03 13:41:28,1.83,1.00,10.80,99.90,902823,32,20094,-70
2020-10-03 13:42:00,2.35,1.05,10.80,99.90,900237,32,20151,-70
2020-10-03 13:42:30,2.75,1.00,10.80,99.90,900036,32,20095,-70
2020-10-03 13:43:01,3.10,2.00,10.80,99.90,893729,33,20082,-69
2020-10-03 13:43:33,3.37,1.20,10.80,99.90,894150,33,20403,-70
2020-10-03 13:44:04,1.48,0.82,10.80,99.90,899638,33,20043,-70
2020-10-03 13:44:34,2.30,0.73,10.90,99.90,896824,32,20095,-70
2020-10-03 13:45:05,1.10,0.60,10.80,99.90,902977,32,20156,-71
2020-10-03 13:45:36,3.47,1.58,10.80,99.90,897042,33,20048,-70
2020-10-03 13:46:07,1.42,0.98,10.80,99.90,896833,33,20052,-69
2020-10-03 13:46:38,3.30,1.27,10.90,99.90,900163,32,20075,-70
2020-10-03 13:47:08,5.10,2.95,10.80,99.90,900052,32,20466,-70
2020-10-03 13:47:39,2.55,1.55,10.90,99.90,906729,32,20034,-69
2020-10-03 13:48:09,1.65,1.10,10.90,99.90,905591,32,20055,-69
2020-10-03 13:48:41,2.87,1.10,10.90,99.90,906656,32,20339,-70
2020-10-03 13:49:12,2.37,1.15,10.90,99.90,905924,32,20069,-70
2020-10-03 13:49:43,1.40,0.90,10.90,99.90,903514,32,20077,-70
2020-10-03 13:50:13,3.33,1.00,10.90,99.90,902726,32,20131,-69
2020-10-03 13:50:44,1.58,0.95,10.90,99.90,902650,32,20167,-70
2020-10-03 13:51:15,3.78,1.10,10.90,99.90,903339,32,20490,-70
2020-10-03 13:51:45,2.97,1.10,10.90,99.90,905541,32,20122,-70
2020-10-03 13:52:16,1.17,0.90,10.90,99.90,902851,32,20093,-70
2020-10-03 13:52:47,1.87,1.20,10.90,99.90,901382,32,20066,-69
2020-10-03 13:53:17,3.72,1.20,10.90,99.90,896696,33,20040,-70
2020-10-03 13:53:48,3.00,1.40,11.00,99.90,896939,33,20056,-70
2020-10-03 13:54:19,2.40,1.20,11.00,99.90,899422,33,20387,-70
2020-10-03 13:54:49,1.33,1.23,11.00,99.90,900165,32,20141,-69
2020-10-03 13:55:20,2.78,1.30,11.00,99.90,905866,32,20046,-70
2020-10-03 13:55:51,2.15,1.33,11.00,99.90,906886,32,20425,-70
2020-10-03 13:56:21,1.83,1.17,11.00,99.90,905955,32,20409,-70
2020-10-03 13:56:52,1.60,1.42,11.00,99.90,898525,33,20124,-70
2020-10-03 13:57:23,1.58,1.20,11.10,99.90,899701,32,20101,-70
2020-10-03 13:57:53,2.55,1.20,11.10,99.90,900348,32,20644,-69
2020-10-03 13:58:24,1.35,1.10,11.00,99.90,900201,32,20055,-70
2020-10-03 13:58:55,1.75,1.17,11.10,99.90,906090,32,20110,-70
2020-10-03 13:59:25,0.80,0.80,11.10,99.90,903334,32,20126,-69
2020-10-03 13:59:56,2.08,1.10,11.10,99.90,903060,32,20114,-70
2020-10-03 14:00:27,1.90,1.10,11.00,99.90,903283,32,20073,-70
2020-10-03 14:00:57,5.00,1.35,11.00,99.90,899867,32,20481,-70
2020-10-03 14:01:28,1.67,1.10,11.00,99.90,902922,32,20066,-69
2020-10-03 14:01:58,1.62,0.90,11.10,99.90,902959,32,20111,-70
2020-10-03 14:02:29,2.60,0.93,11.00,99.90,902568,32,20067,-70
2020-10-03 14:03:00,1.00,0.90,11.00,99.90,905959,32,20043,-70
2020-10-03 14:03:30,3.00,1.00,11.00,99.90,906526,32,20051,-69
2020-10-03 14:04:01,1.00,0.90,11.00,99.90,906572,32,20393,-70
2020-10-03 14:04:32,0.98,0.90,11.00,99.90,906314,32,20061,-71
2020-10-03 14:05:03,1.55,0.90,11.00,99.90,906063,32,20078,-69
2020-10-03 14:05:33,1.83,1.10,11.00,99.90,906408,32,20058,-70
2020-10-03 14:06:05,2.40,1.02,11.00,99.90,905953,32,20088,-70
2020-10-03 14:06:35,3.03,1.10,11.00,99.90,903116,32,20115,-68
2020-10-03 14:07:06,3.30,0.98,11.10,99.90,903398,32,20528,-70
2020-10-03 14:07:37,1.87,1.02,11.10,99.90,897445,32,20130,-70
2020-10-03 14:08:07,1.58,1.00,11.10,99.90,896977,32,20130,-70
2020-10-03 14:08:38,3.40,0.73,11.10,99.90,899357,33,20398,-70
2020-10-03 14:09:09,1.65,1.00,11.10,99.90,901126,32,20036,-70
2020-10-03 14:09:40,1.15,0.90,11.10,99.90,900305,32,20043,-70
2020-10-03 14:10:11,4.43,1.27,11.20,99.90,903245,32,20105,-71
2020-10-03 14:10:42,1.42,1.00,11.10,99.90,900194,32,20174,-68
2020-10-03 14:11:13,1.75,1.35,11.10,99.90,900218,32,20105,-71
2020-10-03 14:11:44,3.25,1.33,11.20,99.90,896383,33,20099,-71
2020-10-03 14:12:14,2.47,1.10,11.10,99.90,896996,32,20047,-71
2020-10-03 14:12:45,2.58,1.02,11.10,99.90,896770,33,20039,-70
2020-10-03 14:13:16,2.80,1.23,11.10,99.90,894012,33,20151,-70
2020-10-03 14:13:46,3.05,1.23,11.10,99.90,897183,33,20115,-70
2020-10-03 14:14:17,1.83,1.00,11.10,99.90,896910,32,20482,-69
2020-10-03 14:14:48,2.10,1.27,11.10,99.90,900409,32,20081,-70
2020-10-03 14:15:19,2.65,1.20,11.10,99.90,899754,33,20107,-71
2020-10-03 14:15:50,2.65,1.62,11.10,99.90,899272,32,20094,-71
2020-10-03 14:16:21,2.53,1.00,11.00,99.90,899345,32,20652,-72
2020-10-03 14:16:51,3.35,1.23,11.00,99.90,898381,33,20047,-71
2020-10-03 14:17:22,1.83,1.12,11.00,99.90,895805,33,20584,-70
2020-10-03 14:17:52,1.65,0.90,11.00,99.90,896414,33,20052,-70
2020-10-03 14:18:23,1.20,1.10,11.00,99.90,900167,32,20063,-70
2020-10-03 14:18:54,2.45,1.12,10.90,99.90,903257,32,20047,-70
2020-10-03 14:19:24,3.20,1.30,10.90,99.90,906625,32,20615,-71
2020-10-03 14:19:55,1.67,1.33,10.90,99.90,906492,32,20077,-69
2020-10-03 14:20:28,1.42,0.85,11.00,99.90,906740,32,20043,-70
2020-10-03 14:21:02,1.73,1.10,11.00,99.90,906724,32,20042,-70
2020-10-03 14:21:32,1.42,0.85,11.00,99.90,906630,32,20051,-70
2020-10-03 14:22:03,3.03,1.30,11.00,99.90,906883,32,20042,-70
2020-10-03 14:22:33,2.65,1.02,11.10,99.90,904384,32,20058,-69
2020-10-03 14:23:04,1.67,1.10,11.10,99.90,906409,32,20062,-70
2020-10-03 14:23:35,1.17,1.05,11.10,99.90,906669,32,20093,-70
2020-10-03 14:24:06,1.62,1.27,11.10,99.90,903434,32,20067,-70
2020-10-03 14:24:37,2.42,1.10,11.10,99.90,903109,32,20081,-70
2020-10-03 14:25:07,3.62,1.35,11.10,99.90,903508,32,20051,-70
2020-10-03 14:25:38,3.47,1.50,11.10,99.90,903057,32,20039,-71
2020-10-03 14:26:09,2.60,1.45,11.20,99.90,901203,32,20050,-70
2020-10-03 14:26:39,2.30,1.37,11.20,99.90,902610,32,20128,-70
2020-10-03 14:27:10,2.78,1.73,11.20,99.90,903424,32,20129,-69
2020-10-03 14:27:41,1.55,1.20,11.30,99.90,900774,32,20095,-69
2020-10-03 14:28:11,1.98,1.10,11.30,99.90,903879,32,20677,-69
2020-10-03 14:28:42,1.37,1.20,11.40,99.90,902973,32,20481,-70
2020-10-03 14:29:13,2.45,1.37,11.40,99.90,903556,32,20442,-70
2020-10-03 14:29:44,1.73,1.30,11.50,99.90,900641,32,20699,-69
2020-10-03 14:30:15,1.30,1.20,11.50,99.90,900835,32,20043,-69
2020-10-03 14:30:47,1.87,1.23,11.60,99.90,900145,33,20039,-70
2020-10-03 14:31:17,1.73,1.10,11.60,99.90,900265,32,20043,-70
2020-10-03 14:31:48,1.10,1.00,11.60,99.90,900961,32,20458,-70
2020-10-03 14:32:18,3.17,1.10,11.60,99.90,902601,32,20149,-71
2020-10-03 14:32:49,2.75,1.30,11.70,99.90,903963,32,20035,-69
2020-10-03 14:33:20,1.20,1.00,11.70,99.90,906402,32,20095,-70
2020-10-03 14:33:50,1.30,1.20,11.70,99.90,903745,32,20089,-70
2020-10-03 14:34:21,2.45,1.30,11.80,99.90,902212,32,20124,-70
2020-10-03 14:34:52,1.50,1.10,11.80,99.90,903133,32,20043,-70
2020-10-03 14:35:22,4.65,1.40,11.90,99.90,903450,32,20151,-70
2020-10-03 14:35:53,1.50,1.30,11.80,99.90,906639,32,20098,-70
2020-10-03 14:36:23,3.08,1.20,11.80,99.90,906408,32,20046,-71
2020-10-03 14:36:54,1.45,1.00,11.80,99.90,906294,32,20323,-69
2020-10-03 14:37:25,1.75,0.98,11.90,99.90,905198,32,20386,-70
2020-10-03 14:37:55,2.60,1.27,11.90,99.90,906911,32,20038,-70
2020-10-03 14:38:26,1.10,0.90,11.80,99.90,906561,32,20066,-69
2020-10-03 14:38:57,1.60,1.30,11.80,99.90,906949,32,20043,-70
2020-10-03 14:39:27,4.22,1.12,11.80,99.90,906021,32,20374,-69
2020-10-03 14:39:58,1.58,0.90,11.90,99.90,907013,32,20035,-68
2020-10-03 14:40:29,1.92,1.10,11.90,99.90,903037,32,20130,-70
2020-10-03 14:41:00,3.12,1.08,11.90,99.90,903613,32,20084,-70
2020-10-03 14:41:30,1.40,1.02,11.90,99.90,902689,32,20054,-70
2020-10-03 14:42:01,1.95,1.30,11.90,99.90,903655,32,20087,-71
2020-10-03 14:42:32,1.80,1.30,11.90,99.90,906816,32,20125,-70
2020-10-03 14:43:04,4.15,1.17,12.00,99.90,906653,32,20043,-69
2020-10-03 14:43:35,1.70,1.40,12.00,99.90,906583,32,20405,-70
2020-10-03 14:44:05,1.45,1.23,12.00,99.90,906271,32,20107,-71
2020-10-03 14:44:36,1.27,1.17,11.90,99.90,906253,32,20035,-70
2020-10-03 14:45:07,1.30,1.20,11.90,99.90,906487,32,20069,-70
2020-10-03 14:45:37,1.92,1.40,11.90,99.90,906511,32,20338,-70
2020-10-03 14:46:08,1.35,1.23,11.90,99.90,905981,32,20063,-70
2020-10-03 14:46:38,1.55,1.17,11.90,99.90,906715,32,20091,-70
2020-10-03 14:47:09,1.58,1.15,11.90,99.90,906823,32,20069,-69
2020-10-03 14:47:40,1.90,1.35,11.90,99.90,907036,32,20039,-70
2020-10-03 14:48:10,1.33,1.08,11.80,99.90,906744,32,20671,-69
2020-10-03 14:48:41,1.37,1.17,11.80,99.90,906988,32,20090,-69
2020-10-03 14:49:12,1.92,1.02,11.80,99.90,902695,32,20130,-70
2020-10-03 14:49:42,2.55,1.40,11.80,99.90,903459,32,20031,-69
2020-10-03 14:50:13,3.17,1.30,11.80,99.90,903353,32,20070,-70
2020-10-03 14:50:46,1.85,1.30,11.90,99.90,903782,32,20030,-70
2020-10-03 14:51:17,1.10,1.00,11.80,99.90,906800,32,20042,-70
2020-10-03 14:51:48,1.40,1.27,11.80,99.90,904635,32,20039,-69
2020-10-03 14:52:18,1.85,1.40,11.80,99.90,906501,32,20043,-69
2020-10-03 14:52:49,1.60,1.30,11.80,99.90,906587,32,20116,-70
2020-10-03 14:53:19,1.45,1.33,11.80,99.90,906453,32,20398,-70
2020-10-03 14:53:50,2.30,1.55,11.80,99.90,906733,32,20145,-71
2020-10-03 14:54:21,1.95,1.37,11.80,99.90,902284,32,20079,-70
2020-10-03 14:54:51,1.50,1.40,11.90,99.90,903572,32,20084,-71
2020-10-03 14:55:22,2.83,1.23,11.80,99.90,902749,32,20047,-70
2020-10-03 14:55:53,2.65,1.30,11.80,99.90,904525,32,20082,-70
2020-10-03 14:56:24,1.80,1.52,11.90,99.90,905950,32,20494,-70
2020-10-03 14:56:55,2.03,1.20,11.90,99.90,900163,33,20043,-70
2020-10-03 14:57:25,1.30,1.12,11.90,99.90,900363,32,20047,-70
2020-10-03 14:57:56,1.92,1.42,11.90,99.90,904122,32,20081,-70
2020-10-03 14:58:26,1.40,1.20,11.90,99.90,903136,32,20047,-70
2020-10-03 14:58:57,1.40,1.30,11.90,99.90,904265,32,20038,-70
2020-10-03 14:59:28,1.52,1.42,11.90,99.90,903449,32,20114,-70
2020-10-03 14:59:59,2.47,1.35,11.90,99.90,903534,32,20031,-70
2020-10-03 15:00:29,3.00,1.10,11.90,99.90,906494,32,20066,-70
2020-10-03 15:01:02,1.37,1.12,11.90,99.90,905050,32,20095,-70
2020-10-03 15:01:33,1.62,1.33,11.80,99.90,906141,32,20062,-70
2020-10-03 15:02:03,1.92,1.12,11.80,99.90,906896,32,20058,-71
2020-10-03 15:02:34,1.85,1.20,11.80,99.90,906577,32,20184,-70
2020-10-03 15:03:05,1.42,1.27,11.80,99.90,906765,32,20401,-70
2020-10-03 15:03:36,3.17,1.00,11.80,99.90,906982,32,20465,-71
2020-10-03 15:04:06,1.48,1.35,11.80,99.90,902835,32,20040,-69
2020-10-03 15:04:37,1.42,1.20,11.80,99.90,903080,32,20043,-70
2020-10-03 15:05:07,2.97,1.25,11.80,99.90,899695,33,20111,-70
2020-10-03 15:05:38,1.85,1.15,11.80,99.90,899469,32,20066,-70
2020-10-03 15:06:13,1.58,1.12,11.80,99.90,903338,32,20937,-70
2020-10-03 15:06:44,2.62,1.45,11.80,99.90,904169,32,20866,-71
2020-10-03 15:07:15,1.62,1.42,11.70,99.90,906743,32,20034,-68
2020-10-03 15:07:45,2.97,1.58,11.80,99.90,903294,32,20031,-70
2020-10-03 15:08:16,2.30,1.37,11.80,99.90,903424,32,20786,-70
2020-10-03 15:08:47,2.42,1.37,11.80,99.90,903567,32,20031,-70
2020-10-03 15:09:18,1.62,1.27,11.70,99.90,905557,32,20145,-68
2020-10-03 15:09:48,2.45,1.37,11.70,99.90,906459,32,20035,-69
2020-10-03 15:10:19,1.45,1.35,11.70,99.90,906838,32,20043,-69
2020-10-03 15:10:50,2.45,1.45,11.70,99.90,906087,32,20053,-71
2020-10-03 15:11:21,1.52,1.25,11.70,99.90,899446,33,20351,-69
2020-10-03 15:11:51,1.87,1.33,11.70,99.90,903337,32,20045,-70
2020-10-03 15:12:22,1.77,1.42,11.60,99.90,900332,32,20660,-70
2020-10-03 15:12:53,3.65,1.80,11.60,99.90,900670,32,20465,-69
2020-10-03 15:13:23,1.95,1.20,11.60,99.90,903421,32,20057,-69
2020-10-03 15:13:54,1.48,1.37,11.60,99.90,903703,32,20027,-70
2020-10-03 15:14:25,1.42,1.30,11.50,99.90,906359,32,20449,-70
2020-10-03 15:14:55,1.77,1.35,11.50,99.90,906788,32,20035,-70
2020-10-03 15:15:26,1.90,1.23,11.50,99.90,902812,32,20039,-70
2020-10-03 15:15:58,1.62,1.40,11.50,99.90,900708,32,20083,-69
2020-10-03 15:16:29,2.28,1.35,11.40,99.90,900350,32,20056,-69
2020-10-03 15:16:59,1.52,1.42,11.50,99.90,900980,32,20474,-70
2020-10-03 15:17:30,4.93,1.37,11.50,99.90,903316,32,20058,-69
2020-10-03 15:18:01,2.28,1.70,11.50,99.90,903224,32,20445,-69
2020-10-03 15:18:33,1.73,1.30,11.50,99.90,900154,32,20390,-71
2020-10-03 15:19:04,1.55,1.45,11.40,99.90,900273,32,20442,-70
2020-10-03 15:19:34,2.00,1.30,11.50,99.90,900109,33,20040,-70
2020-10-03 15:20:05,2.65,1.50,11.50,99.90,903408,32,20035,-70
2020-10-03 15:20:36,1.98,1.33,11.50,99.90,906418,32,20043,-70
2020-10-03 15:21:06,1.55,1.05,11.50,99.90,906928,32,20043,-70
2020-10-03 15:21:40,2.35,1.23,11.40,99.90,906533,32,20030,-70
2020-10-03 15:22:11,2.15,1.50,11.40,99.90,903583,32,20035,-69
2020-10-03 15:22:41,1.10,1.00,11.40,99.90,903179,32,20051,-68
2020-10-03 15:23:12,2.42,1.37,11.50,99.90,902784,32,20015,-70
2020-10-03 15:23:43,1.55,1.05,11.40,99.90,903555,32,20102,-70
2020-10-03 15:24:13,3.78,1.45,11.40,99.90,903095,32,20053,-70
2020-10-03 15:24:44,2.35,1.30,11.40,99.90,902304,32,20035,-70
2020-10-03 15:25:15,2.00,1.50,11.40,99.90,896796,32,20352,-70
2020-10-03 15:25:46,4.72,2.17,11.40,99.90,899737,32,20063,-70
2020-10-03 15:26:17,2.80,2.08,11.40,99.90,899652,32,20422,-69
2020-10-03 15:26:47,3.78,2.08,11.40,99.90,900576,32,20121,-70
2020-10-03 15:27:18,3.62,1.55,11.40,99.90,906541,32,20061,-70
2020-10-03 15:27:48,1.87,1.50,11.40,99.90,906952,32,20127,-70
2020-10-03 15:28:19,1.23,1.12,11.40,99.90,906545,32,20082,-70
2020-10-03 15:28:50,1.35,1.10,11.40,99.90,906408,32,20438,-69
2020-10-03 15:29:20,4.72,1.40,11.40,99.90,903130,32,20040,-70
2020-10-03 15:29:51,0.90,0.82,11.40,99.90,903462,32,20496,-70
2020-10-03 15:30:22,1.05,0.90,11.40,99.90,902342,32,20101,-69
2020-10-03 15:30:53,1.12,0.82,11.40,99.90,901014,32,20089,-68
2020-10-03 15:31:23,1.30,1.15,11.40,99.90,906673,32,20079,-70
2020-10-03 15:31:54,1.30,1.00,11.50,99.90,906237,32,20539,-68
2020-10-03 15:32:24,1.20,1.08,11.50,99.90,905892,32,20038,-70
2020-10-03 15:32:55,1.75,0.85,11.50,99.90,906264,32,20085,-69
2020-10-03 15:33:26,0.90,0.90,11.50,99.90,906423,32,20035,-70
2020-10-03 15:33:56,3.33,1.35,11.50,99.90,906729,32,20088,-70
2020-10-03 15:34:27,1.70,1.00,11.50,99.90,906346,32,20056,-69
2020-10-03 15:34:58,0.80,0.80,11.50,99.90,906590,32,20917,-71
2020-10-03 15:35:28,1.25,0.80,11.60,99.90,906518,32,20943,-69
2020-10-03 15:35:59,2.53,0.93,11.60,99.90,907012,32,20430,-70
2020-10-03 15:36:29,2.00,1.00,11.60,99.90,906660,32,20683,-70
2020-10-03 15:37:00,1.42,1.12,11.60,99.90,906727,32,20031,-70
2020-10-03 15:37:34,1.55,1.08,11.70,99.90,906674,32,20066,-70
2020-10-03 15:38:06,1.60,0.80,11.70,99.90,906721,32,20473,-70
2020-10-03 15:38:45,1.95,1.02,11.70,99.90,902606,32,20024,-69
2020-10-03 15:39:19,1.48,1.00,11.80,99.90,902100,32,20070,-68
2020-10-03 15:39:50,0.80,0.80,11.80,99.90,902468,32,20050,-70
2020-10-03 15:40:21,1.37,1.08,11.90,99.90,905118,32,20061,-68
2020-10-03 15:41:01,2.00,1.30,11.90,99.90,904164,32,20082,-68
2020-10-03 15:41:31,2.30,0.85,11.90,99.90,902962,32,20103,-68
2020-10-03 15:42:02,3.95,1.20,12.00,99.90,903074,32,20088,-68
2020-10-03 15:42:33,1.50,1.10,12.00,99.90,899239,32,20039,-69
2020-10-03 15:43:04,2.72,1.10,12.00,99.90,898191,32,20032,-68
2020-10-03 15:43:34,1.10,1.00,12.00,99.90,903006,32,20028,-68
2020-10-03 15:44:05,1.08,0.98,12.00,99.90,903156,32,20023,-68
2020-10-03 15:44:36,1.35,1.00,12.00,99.90,906017,32,20081,-68
2020-10-03 15:45:07,3.35,1.20,12.00,99.90,906321,32,20078,-69
2020-10-03 15:45:37,1.20,0.80,12.10,99.90,906499,32,20122,-68
2020-10-03 15:46:08,0.95,0.80,12.10,99.90,906745,32,20477,-68
2020-10-03 15:46:39,0.88,0.88,12.10,99.90,906301,32,20104,-67
2020-10-03 15:47:09,0.88,0.82,12.20,99.90,905694,32,20067,-68
2020-10-03 15:47:41,1.00,0.90,12.20,99.90,900675,32,20594,-67
2020-10-03 15:48:11,1.10,1.00,12.20,99.90,904675,32,20057,-68
2020-10-03 15:48:42,1.27,0.90,12.20,99.90,902469,32,20051,-68
2020-10-03 15:49:13,1.10,1.00,12.20,99.90,903318,32,20055,-69
2020-10-03 15:49:43,1.48,1.00,12.20,99.90,901403,32,20039,-67
2020-10-03 15:50:14,0.75,0.70,12.20,99.90,901837,32,20044,-68
2020-10-03 15:50:45,2.53,1.40,12.20,99.90,906203,32,20031,-68
2020-10-03 15:51:15,1.35,1.00,12.10,99.90,905757,32,20505,-67
2020-10-03 15:51:46,1.95,1.12,12.10,99.90,905542,32,20095,-69
2020-10-03 15:52:16,1.58,1.20,12.10,99.90,905713,32,20051,-68
2020-10-03 15:52:47,1.35,1.23,12.10,99.90,906150,32,20173,-67
2020-10-03 15:53:18,1.98,1.30,12.10,99.90,906401,32,20039,-67
2020-10-03 15:53:48,1.45,1.20,12.00,99.90,906281,32,20495,-67
2020-10-03 15:54:19,1.87,1.42,12.00,99.90,905969,32,20077,-69
2020-10-03 15:54:51,1.50,1.23,12.00,99.90,904682,32,20077,-67
2020-10-03 15:55:22,2.12,1.12,11.90,99.90,906191,32,20031,-69
2020-10-03 15:55:52,4.37,1.20,11.80,99.90,906300,32,20527,-69
2020-10-03 15:56:23,2.00,1.10,11.80,99.90,905586,32,20438,-69
2020-10-03 15:56:54,1.33,1.00,11.80,99.90,906331,32,20055,-69
2020-10-03 15:57:24,2.12,1.35,11.70,99.90,902328,32,20023,-69
2020-10-03 15:57:55,2.75,1.60,11.70,99.90,901475,32,20632,-68
2020-10-03 15:58:26,1.52,1.40,11.70,99.90,901270,32,20036,-68
2020-10-03 15:58:56,1.62,1.42,11.70,99.90,903104,32,20115,-68
2020-10-03 15:59:27,1.67,1.30,11.60,99.90,906035,32,20080,-69
2020-10-03 15:59:58,2.75,1.37,11.50,99.90,905455,32,20108,-68
2020-10-03 16:00:29,2.05,1.30,11.50,99.90,906085,32,20776,-69
2020-10-03 16:01:00,1.52,1.40,11.40,99.90,906235,32,20737,-68
2020-10-03 16:01:31,1.58,1.20,11.40,99.90,906296,32,20073,-69
2020-10-03 16:02:02,2.28,1.62,11.40,99.90,906077,32,20096,-67
2020-10-03 16:02:33,1.62,1.52,11.30,99.90,906136,32,20094,-69
2020-10-03 16:03:04,1.55,1.25,11.30,99.90,906044,32,20039,-69
2020-10-03 16:03:34,2.08,1.40,11.30,99.90,901099,32,20078,-68
2020-10-03 16:04:06,1.62,1.50,11.20,99.90,901618,32,20074,-69
2020-10-03 16:04:36,1.90,1.50,11.20,99.90,899967,32,20086,-68
2020-10-03 16:05:07,2.58,1.17,11.20,99.90,901335,32,20036,-69
2020-10-03 16:05:38,2.53,1.30,11.20,99.90,906241,32,20125,-68
2020-10-03 16:06:08,1.27,1.15,11.10,99.90,902401,32,20043,-68
2020-10-03 16:06:39,1.35,1.10,11.10,99.90,902630,32,20031,-68
2020-10-03 16:07:14,3.12,1.12,11.10,99.90,902509,32,20036,-68
2020-10-03 16:07:45,1.70,1.20,11.00,99.90,901876,32,20450,-69
2020-10-03 16:08:15,1.58,1.37,11.00,99.90,905098,32,20077,-68
2020-10-03 16:08:46,1.27,1.17,11.00,99.90,902566,32,20096,-69
2020-10-03 16:09:17,1.77,1.30,10.90,99.90,905025,32,20100,-68
2020-10-03 16:09:47,1.58,1.02,10.90,99.90,898602,32,20616,-68
2020-10-03 16:10:18,2.12,1.00,10.90,99.90,899750,32,20398,-68
2020-10-03 16:10:48,1.87,1.20,10.80,99.90,899822,32,20089,-69
2020-10-03 16:11:19,1.42,1.12,10.80,99.90,897508,32,20058,-69
2020-10-03 16:11:50,1.17,1.00,10.80,99.90,902574,32,20084,-68
2020-10-03 16:12:20,1.45,1.15,10.70,99.90,902780,32,20106,-68
2020-10-03 16:12:51,2.10,1.10,10.70,99.90,902819,32,20434,-69
2020-10-03 16:13:22,1.83,1.30,10.60,99.90,906213,32,20050,-68
2020-10-03 16:13:52,2.67,1.23,10.60,99.90,906334,32,20110,-68
2020-10-03 16:14:23,2.12,1.17,10.60,99.90,906040,32,20031,-68
2020-10-03 16:14:54,1.55,1.27,10.60,99.90,906011,32,20394,-68
2020-10-03 16:15:24,1.73,1.37,10.60,99.90,902483,32,20197,-69
2020-10-03 16:15:55,2.08,1.33,10.60,99.90,903061,32,20073,-69
2020-10-03 16:16:26,2.17,1.37,10.50,99.90,902240,32,20714,-68
2020-10-03 16:16:57,1.35,1.10,10.50,99.90,903032,32,20105,-68
2020-10-03 16:17:28,1.37,1.15,10.50,99.90,906117,32,20668,-68
2020-10-03 16:17:58,1.48,1.35,10.50,99.90,905838,32,20081,-69
2020-10-03 16:18:29,2.33,1.12,10.50,99.90,905104,32,20061,-69
2020-10-03 16:18:59,1.42,1.02,10.40,99.90,905639,32,20050,-68
2020-10-03 16:19:30,0.80,0.80,10.40,99.90,905842,32,20581,-68
2020-10-03 16:20:01,2.17,1.20,10.40,99.90,900880,32,20062,-68
2020-10-03 16:20:32,1.55,1.30,10.40,99.90,902350,32,20483,-68
2020-10-03 16:21:02,2.03,1.12,10.40,99.90,899581,33,20043,-68
2020-10-03 16:21:34,2.67,1.60,10.30,99.90,899986,32,20044,-67
2020-10-03 16:22:05,1.73,1.10,10.30,99.90,902814,32,20050,-69
2020-10-03 16:22:35,2.53,1.40,10.30,99.90,903092,32,20717,-68
2020-10-03 16:23:06,1.40,1.30,10.30,99.90,902464,32,20078,-69
2020-10-03 16:23:37,2.65,1.52,10.30,99.90,902919,32,20039,-68
2020-10-03 16:24:08,1.30,1.20,10.30,99.90,902844,32,20169,-68
2020-10-03 16:24:38,3.35,1.50,10.20,99.90,899574,32,20082,-69
2020-10-03 16:25:09,2.97,1.52,10.20,99.90,904814,32,20047,-69
2020-10-03 16:25:40,1.48,1.30,10.20,99.90,905934,32,20118,-69
2020-10-03 16:26:10,1.83,1.50,10.20,99.90,905471,32,20105,-68
2020-10-03 16:26:41,1.48,1.30,10.20,99.90,905279,32,20726,-69
2020-10-03 16:27:11,2.12,1.60,10.20,99.90,905079,32,20058,-68
2020-10-03 16:27:42,2.45,1.55,10.20,99.90,902303,32,20047,-68
2020-10-03 16:28:13,2.08,1.60,10.20,99.90,899370,33,20043,-68
2020-10-03 16:29:02,1.58,1.40,10.20,99.90,899481,33,20063,-69
2020-10-03 16:29:32,2.05,1.60,10.20,99.90,898479,33,20024,-68
2020-10-03 16:30:03,2.15,1.58,10.10,99.90,901933,32,20661,-68
2020-10-03 16:30:34,1.90,1.55,10.10,99.90,902973,32,20039,-67
2020-10-03 16:31:05,1.45,1.35,10.10,99.90,906235,32,20106,-69
2020-10-03 16:31:39,2.58,1.70,10.10,99.90,905965,32,20482,-69
2020-10-03 16:32:10,1.70,1.27,10.10,99.90,905645,32,20035,-69
2020-10-03 16:32:40,2.12,1.70,10.00,99.90,902490,32,20273,-68
2020-10-03 16:33:11,2.17,1.50,10.00,99.90,901156,32,20096,-69
2020-10-03 16:33:42,2.45,1.73,10.10,99.90,899292,33,20044,-68
2020-10-03 16:34:13,2.60,1.70,10.00,99.90,896661,32,20060,-68
2020-10-03 16:34:44,2.50,1.52,10.00,99.90,899520,32,20134,-67
2020-10-03 16:35:14,2.70,1.65,10.00,99.90,899543,32,20229,-68
2020-10-03 16:35:45,2.03,1.70,9.90,99.90,899302,33,20411,-68
2020-10-03 16:36:16,3.75,3.25,10.00,99.90,896217,33,20032,-67
2020-10-03 16:36:46,5.05,4.10,9.90,99.90,899961,32,20055,-68
2020-10-03 16:37:17,171.73,133.43,9.90,99.90,898788,33,20484,-69
2020-10-03 16:37:48,55.00,41.00,9.90,99.90,899810,32,20089,-69
2020-10-03 16:38:18,38.20,33.83,9.90,99.90,902771,32,20110,-67
2020-10-03 16:38:49,29.65,26.42,9.90,99.90,901922,32,20027,-68
2020-10-03 16:39:19,21.77,19.45,9.90,99.90,903479,32,20475,-69
2020-10-03 16:39:50,7.40,6.68,9.90,99.90,906205,32,20066,-67
2020-10-03 16:40:21,3.55,3.20,9.80,99.90,902366,32,20059,-68
2020-10-03 16:40:51,2.70,2.03,9.80,99.90,899769,33,20090,-68
2020-10-03 16:41:22,2.17,1.77,9.80,99.90,899620,33,20051,-69
2020-10-03 16:41:53,2.03,1.75,9.80,99.90,899583,32,20063,-67
2020-10-03 16:42:23,1.60,1.50,9.80,99.90,899250,32,20123,-67
2020-10-03 16:42:54,2.08,1.85,9.80,99.90,903012,32,20820,-68
2020-10-03 16:43:25,1.90,1.70,9.80,99.90,902639,32,20431,-67
2020-10-03 16:43:55,2.58,1.92,9.70,99.90,902688,32,20040,-68
2020-10-03 16:44:35,2.35,2.15,9.70,99.90,905661,32,20035,-68
2020-10-03 16:45:06,2.15,1.95,9.70,99.90,904535,32,20046,-68
2020-10-03 16:45:36,2.17,1.85,9.70,99.90,905425,32,20035,-68
2020-10-03 16:46:07,2.40,2.20,9.70,99.90,905698,32,20062,-68
2020-10-03 16:46:38,2.40,1.77,9.70,99.90,905736,32,20121,-68
2020-10-03 16:47:08,3.85,1.98,9.60,99.90,900820,32,20040,-68
2020-10-03 16:47:39,2.95,2.30,9.60,99.90,898646,33,20043,-68
2020-10-03 16:48:10,2.55,2.15,9.60,99.90,898185,32,20040,-68
2020-10-03 16:48:40,3.50,2.10,9.60,99.90,896791,33,20063,-68
2020-10-03 16:49:11,3.25,2.20,9.60,99.90,899793,32,20044,-68
2020-10-03 16:49:41,3.08,2.10,9.50,99.90,902300,32,20101,-69
2020-10-03 16:50:12,2.80,2.12,9.50,99.90,902586,32,20070,-69
2020-10-03 16:50:43,2.37,2.10,9.50,99.90,905559,32,20032,-69
2020-10-03 16:51:14,3.45,2.42,9.50,99.90,905570,32,20058,-68
2020-10-03 16:51:45,3.08,2.35,9.40,99.90,906070,32,20031,-68
2020-10-03 16:52:16,3.28,2.53,9.50,99.90,905623,32,21041,-69
2020-10-03 16:52:46,2.22,2.03,9.40,99.90,906373,32,20031,-67
2020-10-03 16:53:18,2.95,2.65,9.40,99.90,906450,32,20053,-69
2020-10-03 16:53:50,2.83,2.15,9.40,99.90,904302,32,20043,-69
2020-10-03 16:54:21,3.30,2.42,9.40,99.90,904825,32,20130,-69
2020-10-03 16:54:51,4.18,2.20,9.30,99.90,906129,32,20085,-69
2020-10-03 16:55:22,2.87,2.10,9.40,99.90,905490,32,20062,-68
2020-10-03 16:55:52,2.83,2.25,9.30,99.90,906065,32,20039,-67
2020-10-03 16:56:23,2.65,2.40,9.30,99.90,905807,32,20476,-69
2020-10-03 16:56:54,3.60,2.10,9.30,99.90,906300,32,20035,-68
2020-10-03 16:57:24,3.00,2.20,9.30,99.90,906171,32,20476,-68
2020-10-03 16:57:55,3.37,2.33,9.30,99.90,906331,32,20062,-67
2020-10-03 16:58:26,4.53,2.12,9.30,99.90,901777,32,20079,-68
2020-10-03 16:58:57,2.70,2.10,9.30,99.90,903146,32,20061,-68
2020-10-03 16:59:28,3.47,2.70,9.30,99.90,903145,32,20121,-68
2020-10-03 16:59:58,2.95,2.30,9.20,99.90,903830,32,20051,-67
2020-10-03 17:00:30,3.00,2.08,9.20,99.90,906435,32,20392,-69
2020-10-03 17:01:02,2.92,2.12,9.20,99.90,906208,32,20065,-68
2020-10-03 17:01:33,2.97,2.10,9.20,99.90,906962,32,20035,-69
2020-10-03 17:02:04,2.78,2.20,9.20,99.90,906933,32,20031,-67
2020-10-03 17:02:34,2.33,1.90,9.10,99.90,902789,32,20308,-67
2020-10-03 17:03:05,2.00,1.80,9.20,99.90,899659,32,20139,-69
2020-10-03 17:03:36,2.40,2.20,9.10,99.90,897533,32,20081,-68
2020-10-03 17:04:06,3.00,1.90,9.10,99.90,899630,33,20484,-68
2020-10-03 17:04:37,2.85,2.30,9.10,99.90,899801,32,20103,-69
2020-10-03 17:05:08,3.20,2.12,9.10,99.90,904675,32,20051,-68
2020-10-03 17:05:39,2.37,2.15,9.10,99.90,906509,32,20027,-67
2020-10-03 17:06:09,2.35,1.85,9.00,99.90,906198,32,20043,-68
2020-10-03 17:06:40,2.95,2.22,9.00,99.90,906291,32,20080,-69
2020-10-03 17:07:11,2.40,2.20,9.00,99.90,903412,32,20080,-67
2020-10-03 17:07:41,4.00,2.25,9.00,99.90,903289,32,20092,-69
2020-10-03 17:08:14,2.45,1.95,9.00,99.90,903311,32,20019,-68
2020-10-03 17:08:45,3.22,1.87,9.00,99.90,900826,32,20070,-68
2020-10-03 17:09:16,2.08,1.83,9.00,99.90,902591,32,20762,-69
2020-10-03 17:09:46,2.53,2.33,8.90,99.90,903416,32,20429,-67
2020-10-03 17:10:17,3.80,2.22,8.90,99.90,905564,32,20426,-69
2020-10-03 17:10:47,2.90,2.28,8.90,99.90,901425,32,20070,-69
2020-10-03 17:11:18,2.87,2.20,8.90,99.90,903092,32,20032,-69
2020-10-03 17:11:49,3.00,1.90,8.90,99.90,903437,32,20043,-67
2020-10-03 17:12:19,2.00,1.75,8.90,99.90,903233,32,20510,-68
2020-10-03 17:12:51,2.40,2.03,8.80,99.90,906600,32,20060,-68
2020-10-03 17:13:21,5.15,2.22,8.90,99.90,906848,32,20031,-68
2020-10-03 17:13:52,3.00,2.25,8.80,99.90,906503,32,20381,-69
2020-10-03 17:14:23,4.87,2.20,8.80,99.90,903047,32,20410,-67
2020-10-03 17:14:54,2.50,1.80,8.80,99.90,903277,32,20074,-69
2020-10-03 17:15:24,3.58,2.03,8.80,99.90,903434,32,20414,-68
2020-10-03 17:15:55,2.80,2.05,8.80,99.90,903703,32,20142,-68
2020-10-03 17:16:26,2.42,2.00,8.80,99.90,905799,32,20062,-68
2020-10-03 17:16:56,2.50,2.12,8.70,99.90,906742,32,20369,-67
2020-10-03 17:17:27,2.58,1.95,8.70,99.90,906668,32,20023,-69
2020-10-03 17:17:58,3.25,2.10,8.70,99.90,905735,32,20071,-68
2020-10-03 17:18:28,1.95,1.80,8.70,99.90,906737,32,20026,-68
2020-10-03 17:18:59,2.85,2.58,8.70,99.90,906246,32,20028,-67
2020-10-03 17:19:29,2.85,2.22,8.70,99.90,906759,32,20121,-68
2020-10-03 17:20:00,3.80,2.20,8.60,99.90,906797,32,20036,-68
2020-10-03 17:20:33,2.30,2.00,8.60,99.90,906550,32,20077,-68
2020-10-03 17:21:03,2.45,2.25,8.60,99.90,905341,32,20160,-68
2020-10-03 17:21:34,4.00,2.78,8.60,99.90,904736,32,20082,-68
2020-10-03 17:22:05,2.80,2.30,8.60,99.90,906754,32,20035,-68
2020-10-03 17:22:36,3.97,2.40,8.60,99.90,906928,32,20465,-68
2020-10-03 17:23:08,2.75,2.42,8.60,99.90,906578,32,20031,-68
2020-10-03 17:23:43,3.28,2.55,8.60,99.90,899902,32,20569,-67
2020-10-03 17:24:14,2.62,2.42,8.60,99.90,901742,32,20082,-68
2020-10-03 17:24:45,2.15,1.77,8.60,99.90,902584,32,20080,-67
2020-10-03 17:25:16,2.40,2.03,8.50,99.90,903381,32,20079,-68
2020-10-03 17:25:47,5.40,2.10,8.60,99.90,905364,32,20047,-67
2020-10-03 17:26:18,4.32,2.25,8.50,99.90,906397,32,20035,-68
2020-10-03 17:26:48,2.58,2.15,8.50,99.90,906325,32,20532,-68
2020-10-03 17:27:19,2.85,2.33,8.50,99.90,906438,32,20087,-67
2020-10-03 17:27:50,2.95,2.30,8.50,99.90,906672,32,20085,-67
2020-10-03 17:28:20,2.20,2.00,8.50,99.90,906540,32,20642,-68
2020-10-03 17:28:51,2.65,2.30,8.40,99.90,906820,32,20031,-68
2020-10-03 17:29:22,2.42,2.20,8.40,99.90,906582,32,20147,-68
2020-10-03 17:29:53,2.30,2.10,8.40,99.90,906904,32,20043,-67
2020-10-03 17:30:24,2.53,2.22,8.40,99.90,906917,32,20050,-68
2020-10-03 17:30:55,4.93,2.40,8.40,99.90,903331,32,20082,-67
2020-10-03 17:31:25,3.92,2.53,8.40,99.90,899349,32,20084,-68
2020-10-03 17:31:57,2.67,2.20,8.40,99.90,903011,32,20497,-68
2020-10-03 17:32:28,2.92,2.10,8.40,99.90,903008,32,20077,-68
2020-10-03 17:32:58,2.85,2.53,8.40,99.90,903627,32,20077,-68
2020-10-03 17:33:29,3.97,2.90,8.40,99.90,906562,32,20031,-68
2020-10-03 17:33:59,3.30,2.50,8.40,99.90,906677,32,20036,-68
2020-10-03 17:34:30,4.28,2.58,8.30,99.90,902880,32,20036,-68
2020-10-03 17:35:01,3.58,2.78,8.40,99.90,903464,32,20072,-68
2020-10-03 17:35:32,4.40,2.83,8.40,99.90,899937,33,20035,-68
2020-10-03 17:36:03,2.85,2.30,8.40,99.90,900500,32,20486,-68
2020-10-03 17:36:33,2.97,2.50,8.30,99.90,903160,32,20051,-68
2020-10-03 17:37:04,2.92,2.45,8.30,99.90,903217,32,20027,-68
2020-10-03 17:37:34,3.22,2.67,8.30,99.90,903081,32,20491,-69
2020-10-03 17:38:05,3.00,2.25,8.30,99.90,901669,32,20066,-67
2020-10-03 17:38:36,3.35,2.28,8.30,99.90,902771,32,20039,-68
2020-10-03 17:39:06,2.85,2.42,8.30,99.90,903293,32,20042,-69
2020-10-03 17:39:37,3.50,2.80,8.20,99.90,906885,32,20065,-68
2020-10-03 17:40:08,4.18,2.75,8.30,99.90,906725,32,20153,-68
2020-10-03 17:40:39,4.05,2.87,8.20,99.90,906565,32,20047,-68
2020-10-03 17:41:09,4.25,2.45,8.20,99.90,906705,32,20106,-67
2020-10-03 17:41:40,2.60,1.90,8.20,99.90,906842,32,20461,-69
2020-10-03 17:42:10,3.78,2.55,8.20,99.90,906341,32,20061,-67
2020-10-03 17:42:41,3.97,2.50,8.20,99.90,906218,32,20208,-68
2020-10-03 17:43:12,2.37,2.15,8.20,99.90,905937,32,20502,-69
2020-10-03 17:43:42,2.53,2.20,8.20,99.90,905462,32,20026,-68
2020-10-03 17:44:13,2.60,2.40,8.20,99.90,902762,32,20062,-67
2020-10-03 17:44:44,2.65,2.10,8.20,99.90,903397,32,20076,-68
2020-10-03 17:45:15,2.33,2.12,8.20,99.90,902755,32,20699,-67
2020-10-03 17:45:45,2.28,1.90,8.10,99.90,903533,32,20035,-67
2020-10-03 17:46:16,2.22,2.00,8.10,99.90,905971,32,20015,-69
2020-10-03 17:46:47,3.00,2.20,8.10,99.90,906778,32,20039,-68
2020-10-03 17:47:17,3.37,2.00,8.10,99.90,906420,32,20070,-67
2020-10-03 17:47:48,2.60,2.15,8.10,99.90,906366,32,20023,-68
2020-10-03 17:48:19,5.18,2.42,8.10,99.90,906303,32,20058,-68
2020-10-03 17:48:49,3.05,2.10,8.10,99.90,906876,32,20092,-66
2020-10-03 17:49:20,2.15,1.95,8.10,99.90,906354,32,20042,-69
2020-10-03 17:49:51,2.00,1.80,8.10,99.90,903428,32,20028,-68
2020-10-03 17:50:21,2.70,2.50,8.10,99.90,903453,32,20426,-67
2020-10-03 17:50:52,4.68,2.60,8.10,99.90,903399,32,20035,-68
2020-10-03 17:51:22,3.20,2.05,8.10,99.90,903235,32,20133,-68
2020-10-03 17:51:53,4.12,2.45,8.10,99.90,906622,32,20156,-67
2020-10-03 17:52:24,3.08,2.25,8.10,99.90,907071,32,20035,-68
2020-10-03 17:52:55,2.30,2.10,8.10,99.90,905022,32,20120,-68
2020-10-03 17:53:25,4.87,2.40,8.10,99.90,906444,32,20098,-68
2020-10-03 17:53:56,2.22,2.03,8.00,99.90,906982,32,20098,-67
2020-10-03 17:54:26,2.70,2.10,8.00,99.90,902557,32,20490,-68
2020-10-03 17:54:57,2.30,2.10,8.00,99.90,903555,32,20746,-68
2020-10-03 17:55:28,3.83,2.22,8.00,99.90,900526,32,20047,-68
2020-10-03 17:55:59,2.65,2.40,8.00,99.90,902707,32,20733,-69
2020-10-03 17:56:30,2.65,2.40,8.00,99.90,906035,32,20141,-67
2020-10-03 17:57:00,2.67,2.20,8.00,99.90,906186,32,20035,-69
2020-10-03 17:57:31,4.75,2.75,7.90,99.90,903741,32,20035,-69
2020-10-03 17:58:02,4.60,2.42,7.90,99.90,906508,32,20031,-66
2020-10-03 17:58:33,2.87,2.12,7.90,99.90,900329,32,20019,-69
2020-10-03 17:59:10,2.85,2.55,8.00,99.90,893198,32,20417,-67
2020-10-03 17:59:42,4.40,2.53,7.90,99.90,899519,32,20506,-69
2020-10-03 18:00:12,3.37,2.50,7.90,99.90,902545,32,20050,-68
2020-10-03 18:00:43,4.43,2.70,7.90,99.90,898464,32,20119,-68
2020-10-03 18:01:14,3.97,2.62,7.90,99.90,897614,32,20524,-67
2020-10-03 18:01:48,2.78,2.50,7.90,99.90,899804,32,20087,-68
2020-10-03 18:02:19,4.32,2.40,7.90,99.90,901155,32,20051,-70
2020-10-03 18:02:49,2.90,2.67,7.90,99.90,906285,32,20040,-70
2020-10-03 18:03:22,2.78,2.55,7.90,99.90,905370,32,20083,-68
2020-10-03 18:03:53,2.72,2.53,7.90,99.90,906403,32,20038,-69
2020-10-03 18:04:24,3.10,2.80,7.90,99.90,902550,32,20038,-67
2020-10-03 18:04:55,4.32,2.62,7.90,99.90,900164,32,20162,-68
2020-10-03 18:05:26,3.17,2.80,7.90,99.90,903438,32,20078,-68
2020-10-03 18:05:56,2.90,2.62,7.90,99.90,902837,32,20417,-68
2020-10-03 18:06:27,3.72,2.90,7.80,99.90,904856,32,20023,-68
2020-10-03 18:06:58,3.37,2.67,7.80,99.90,904800,32,20070,-68
2020-10-03 18:07:28,3.37,2.92,7.80,99.90,903138,32,20039,-68
2020-10-03 18:07:59,4.43,2.80,7.80,99.90,905987,32,20038,-70
2020-10-03 18:08:29,3.28,2.97,7.80,99.90,906423,32,20649,-68
2020-10-03 18:09:01,3.65,2.85,7.80,99.90,906666,32,20035,-69
2020-10-03 18:09:32,4.43,3.00,7.80,99.90,908622,32,20035,-68
2020-10-03 18:10:04,7.97,3.08,7.70,99.90,906734,32,20500,-67
2020-10-03 18:10:34,4.85,3.28,7.70,99.90,906479,32,20150,-68
2020-10-03 18:11:05,4.57,3.03,7.70,99.90,906726,32,20041,-69
2020-10-03 18:11:36,4.22,3.42,7.80,99.90,904164,32,20110,-68
2020-10-03 18:12:08,5.55,3.42,7.70,99.90,904708,32,20080,-68
2020-10-03 18:12:38,4.57,3.47,7.70,99.90,906852,32,20034,-68
2020-10-03 18:13:09,4.93,3.15,7.70,99.90,906914,32,20269,-68
2020-10-03 18:13:40,5.22,3.40,7.70,99.90,906165,32,20047,-67
2020-10-03 18:14:12,5.07,2.90,7.70,99.90,905294,32,20038,-68
2020-10-03 18:14:43,6.37,3.42,7.70,99.90,905620,32,20097,-68
2020-10-03 18:15:14,6.95,3.10,7.70,99.90,906195,32,20051,-67
2020-10-03 18:15:44,4.35,3.40,7.60,99.90,906526,32,20089,-66
2020-10-03 18:16:15,5.90,3.50,7.60,99.90,905777,32,20109,-68
2020-10-03 18:16:46,3.67,3.03,7.60,99.90,906120,32,20545,-68
2020-10-03 18:17:16,5.00,3.55,7.60,99.90,905859,32,20176,-68
2020-10-03 18:17:47,4.90,2.92,7.60,99.90,906932,32,20435,-67
2020-10-03 18:18:18,3.40,3.00,7.60,99.90,904365,32,20088,-70
2020-10-03 18:18:48,3.42,3.10,7.60,99.90,901715,32,20667,-66
2020-10-03 18:19:19,3.78,3.05,7.60,99.90,901032,32,20067,-67
2020-10-03 18:19:50,4.57,3.05,7.60,99.90,899168,32,20086,-66
2020-10-03 18:20:20,3.10,2.80,7.60,99.90,899064,32,20066,-68
2020-10-03 18:20:51,3.40,3.10,7.60,99.90,905237,32,20077,-66
2020-10-03 18:21:22,4.57,3.53,7.60,99.90,905499,32,20038,-68
2020-10-03 18:21:52,4.22,3.37,7.50,99.90,902167,32,20915,-68
2020-10-03 18:22:23,4.93,3.28,7.60,99.90,901737,32,20177,-68
2020-10-03 18:22:54,8.98,3.47,7.50,99.90,902506,32,20121,-68
2020-10-03 18:23:24,4.15,3.45,7.60,99.90,902652,32,20481,-68
2020-10-03 18:23:56,6.18,3.00,7.50,99.90,906203,32,20035,-67
2020-10-03 18:24:30,4.72,3.55,7.50,99.90,901265,32,20054,-68
2020-10-03 18:25:01,4.57,3.80,7.50,99.90,902232,32,20034,-68
2020-10-03 18:25:32,4.20,3.37,7.50,99.90,902459,32,20057,-68
2020-10-03 18:26:02,4.55,3.30,7.50,99.90,902953,32,20702,-68
2020-10-03 18:26:35,3.45,3.15,7.50,99.90,905929,32,20039,-68
2020-10-03 18:27:06,4.35,3.42,7.50,99.90,905928,32,20060,-70
2020-10-03 18:27:37,5.03,3.20,7.50,99.90,906368,32,20050,-67
2020-10-03 18:28:07,4.47,3.58,7.50,99.90,905826,32,20044,-68
2020-10-03 18:28:38,4.82,4.03,7.50,99.90,905457,32,20076,-68
2020-10-03 18:29:15,5.57,3.67,7.50,99.90,903690,32,20130,-68
2020-10-03 18:29:46,4.60,3.60,7.50,99.90,902782,32,20062,-67
2020-10-03 18:30:17,4.32,3.12,7.50,99.90,902604,32,20044,-67
2020-10-03 18:30:48,4.22,3.30,7.50,99.90,902887,32,20093,-70
2020-10-03 18:31:18,3.83,3.12,7.50,99.90,905081,32,20161,-68
2020-10-03 18:31:49,4.22,3.70,7.50,99.90,905394,32,20085,-67
2020-10-03 18:32:20,4.20,3.33,7.50,99.90,903118,32,20044,-68
2020-10-03 18:32:50,4.50,3.45,7.50,99.90,903255,32,20036,-68
2020-10-03 18:33:22,5.85,3.95,7.50,99.90,905521,32,20074,-68
2020-10-03 18:33:52,5.70,3.50,7.50,99.90,905828,32,20050,-68
2020-10-03 18:34:23,5.47,3.90,7.60,99.90,903125,32,20043,-66
2020-10-03 18:34:54,6.18,4.07,7.50,99.90,902536,32,20523,-68
2020-10-03 18:35:25,5.15,3.30,7.50,99.90,905219,32,20690,-67
2020-10-03 18:35:55,4.10,3.70,7.50,99.90,906215,32,20098,-67
2020-10-03 18:36:26,5.22,3.90,7.50,99.90,906207,32,20034,-68
2020-10-03 18:36:56,5.10,4.00,7.50,99.90,902684,32,20043,-68
2020-10-03 18:37:27,5.53,3.95,7.50,99.90,902767,32,20148,-67
2020-10-03 18:37:58,5.80,5.07,7.50,99.90,902988,32,20826,-68
2020-10-03 18:38:28,5.62,4.22,7.50,99.90,902585,32,20078,-68
2020-10-03 18:38:59,7.32,4.20,7.50,99.90,905955,32,20035,-68
2020-10-03 18:39:30,5.60,4.45,7.50,99.90,906279,32,20051,-68
2020-10-03 18:40:00,6.03,4.35,7.40,99.90,901919,32,20066,-67
2020-10-03 18:40:31,5.85,4.53,7.40,99.90,899715,32,20451,-68
2020-10-03 18:41:03,4.68,4.00,7.40,99.90,897127,32,21070,-68
2020-10-03 18:41:33,5.50,4.00,7.40,99.90,901295,32,20755,-68
2020-10-03 18:42:04,6.15,4.37,7.40,99.90,904943,32,20043,-68
2020-10-03 18:42:35,5.25,4.40,7.40,99.90,905813,32,20113,-68
2020-10-03 18:43:05,4.95,4.40,7.40,99.90,905864,32,20426,-68
2020-10-03 18:43:36,5.47,4.22,7.30,99.90,905516,32,20058,-68
2020-10-03 18:44:07,5.47,4.80,7.30,99.90,906114,32,20058,-66
2020-10-03 18:44:37,8.15,5.55,7.30,99.90,905764,32,20368,-68
2020-10-03 18:45:08,6.90,5.55,7.30,99.90,906116,32,20615,-68
2020-10-03 18:45:38,7.22,6.15,7.30,99.90,906339,32,20069,-67
2020-10-03 18:46:09,6.97,5.57,7.30,99.90,905970,32,20455,-67
2020-10-03 18:46:40,9.23,5.62,7.30,99.90,902159,32,20397,-68
2020-10-03 18:47:10,7.65,6.28,7.30,99.90,899719,32,20043,-68
2020-10-03 18:47:41,8.60,6.43,7.30,99.90,899866,32,20039,-68
2020-10-03 18:48:13,7.03,5.35,7.30,99.90,899581,32,20457,-69
2020-10-03 18:48:45,6.05,5.45,7.30,99.90,905417,32,20081,-67
2020-10-03 18:49:15,6.93,5.43,7.30,99.90,905476,32,20057,-68
2020-10-03 18:49:46,6.22,5.03,7.20,99.90,905093,32,20153,-67
2020-10-03 18:50:18,6.18,5.57,7.20,99.90,900294,32,20047,-68
2020-10-03 18:50:48,6.40,5.22,7.20,99.90,899363,32,20044,-67
2020-10-03 18:51:19,7.22,5.45,7.20,99.90,902189,32,20034,-67
2020-10-03 18:51:50,6.53,5.62,7.20,99.90,902407,32,20058,-68
2020-10-03 18:52:21,6.12,5.20,7.20,99.90,905639,32,20146,-67
2020-10-03 18:52:51,7.50,5.40,7.20,99.90,905754,32,20031,-67
2020-10-03 18:53:22,5.68,5.07,7.20,99.90,905880,32,20114,-68
2020-10-03 18:53:53,6.30,4.72,7.20,99.90,902272,32,20039,-67
2020-10-03 18:54:24,5.47,4.97,7.20,99.90,899002,33,20040,-68
2020-10-03 18:54:55,6.85,4.55,7.20,99.90,900238,32,20709,-68
2020-10-03 18:55:26,6.90,4.80,7.20,99.90,899742,32,20094,-67
2020-10-03 18:55:56,6.25,4.85,7.20,99.90,899213,32,20078,-68
2020-10-03 18:56:27,6.62,5.22,7.20,99.90,902806,32,20066,-67
2020-10-03 18:56:57,6.57,5.07,7.20,99.90,902796,32,20082,-68
2020-10-03 18:57:28,6.30,5.30,7.20,99.90,901562,32,20102,-68
2020-10-03 18:57:59,6.07,4.18,7.20,99.90,903082,32,20023,-68
2020-10-03 18:58:30,10.10,6.10,7.20,99.90,903584,32,20105,-68
2020-10-03 18:59:00,5.60,5.00,7.20,99.90,906367,32,20066,-67
2020-10-03 18:59:31,6.10,4.82,7.20,99.90,906374,32,20633,-69
2020-10-03 19:00:04,5.32,4.82,7.20,99.90,905653,32,20130,-67
2020-10-03 19:00:35,13.20,10.68,7.20,99.90,905036,32,20827,-68
2020-10-03 19:01:06,16.52,13.20,7.20,99.90,905611,32,20054,-67
2020-10-03 19:01:41,12.77,8.90,7.20,99.90,906217,32,20090,-68
2020-10-03 19:02:11,7.45,6.37,7.20,99.90,905884,32,20467,-68
2020-10-03 19:02:42,6.78,5.60,7.20,99.90,902256,32,20036,-68
2020-10-03 19:03:13,7.62,5.50,7.20,99.90,901979,32,20036,-68
2020-10-03 19:03:46,7.00,6.30,7.30,99.90,902453,32,20039,-67
2020-10-03 19:04:17,5.97,5.35,7.20,99.90,902404,32,20046,-67
2020-10-03 19:04:47,6.12,5.20,7.30,99.90,906158,32,20031,-67
2020-10-03 19:05:18,5.68,5.07,7.30,99.90,905584,32,20031,-67
2020-10-03 19:05:49,6.57,5.28,7.20,99.90,905554,32,20057,-67
2020-10-03 19:06:19,6.05,5.37,7.30,99.90,905449,32,20034,-67
2020-10-03 19:06:50,5.72,4.43,7.30,99.90,902559,32,20051,-68
2020-10-03 19:07:21,5.03,4.40,7.30,99.90,902267,32,20142,-67
2020-10-03 19:07:52,6.05,4.10,7.30,99.90,902816,32,20089,-68
2020-10-03 19:08:23,8.32,4.68,7.30,99.90,902472,32,20031,-68
2020-10-03 19:08:53,6.12,4.95,7.30,99.90,904922,32,20035,-68
2020-10-03 19:09:24,5.35,4.45,7.30,99.90,907452,32,20031,-68
2020-10-03 19:09:54,4.37,3.97,7.30,99.90,906024,32,20035,-67
2020-10-03 19:10:25,5.05,3.80,7.30,99.90,903111,32,20066,-68
2020-10-03 19:10:56,7.45,4.20,7.30,99.90,902585,32,20124,-68
2020-10-03 19:11:27,4.35,3.60,7.20,99.90,903958,32,20055,-68
2020-10-03 19:11:57,4.78,3.20,7.20,99.90,905887,32,20483,-67
2020-10-03 19:12:28,5.93,4.35,7.20,99.90,902305,32,20036,-68
2020-10-03 19:12:59,4.22,3.83,7.20,99.90,900480,32,23110,-67
2020-10-03 19:13:29,5.53,4.62,7.30,99.90,902619,32,20056,-68
2020-10-03 19:14:00,5.57,4.43,7.20,99.90,902521,32,20035,-66
2020-10-03 19:14:31,4.28,3.87,7.30,99.90,905794,32,20587,-67
2020-10-03 19:15:02,4.18,3.78,7.30,99.90,906037,32,20027,-68
2020-10-03 19:15:32,4.75,4.07,7.20,99.90,906297,32,20039,-68
2020-10-03 19:16:03,6.25,4.47,7.30,99.90,905977,32,20517,-67
2020-10-03 19:16:36,5.37,3.67,7.30,99.90,905918,32,20035,-67
2020-10-03 19:17:07,4.80,3.83,7.20,99.90,902421,32,20040,-68
2020-10-03 19:17:38,4.68,3.92,7.20,99.90,899671,32,20039,-68
2020-10-03 19:18:09,5.05,4.25,7.20,99.90,899436,32,20070,-67
2020-10-03 19:18:39,5.20,4.12,7.20,99.90,899180,32,20039,-67
2020-10-03 19:19:10,4.80,4.30,7.20,99.90,902503,32,20122,-68
2020-10-03 19:19:41,4.25,3.85,7.20,99.90,906078,32,20102,-67
2020-10-03 19:20:11,4.80,4.00,7.20,99.90,902519,32,20062,-68
2020-10-03 19:20:42,6.28,4.10,7.20,99.90,903139,32,20101,-68
2020-10-03 19:21:13,5.15,4.05,7.20,99.90,902924,32,20898,-68
2020-10-03 19:21:43,4.82,4.05,7.20,99.90,902470,32,20035,-69
2020-10-03 19:22:14,4.60,4.03,7.20,99.90,902849,32,20035,-68
2020-10-03 19:22:45,4.70,4.22,7.20,99.90,905771,32,20160,-68
2020-10-03 19:23:15,4.78,4.12,7.20,99.90,904737,32,20121,-68
2020-10-03 19:23:46,5.82,4.32,7.20,99.90,905737,32,20757,-68
2020-10-03 19:24:17,7.60,3.92,7.20,99.90,901785,32,20043,-68
2020-10-03 19:24:47,4.43,3.87,7.20,99.90,899917,32,20035,-68
2020-10-03 19:25:18,5.75,4.15,7.20,99.90,901476,32,20442,-68
2020-10-03 19:25:48,5.47,4.10,7.20,99.90,902384,32,20096,-68
2020-10-03 19:26:19,6.62,4.03,7.20,99.90,902197,32,20089,-67
2020-10-03 19:26:50,4.57,3.70,7.20,99.90,902416,32,20146,-67
2020-10-03 19:27:21,6.62,4.15,7.20,99.90,899197,32,20090,-68
2020-10-03 19:27:51,5.90,3.53,7.10,99.90,902985,32,20357,-68
2020-10-03 19:28:22,4.72,3.58,7.10,99.90,905901,32,20069,-67
2020-10-03 19:28:53,3.45,3.15,7.10,99.90,902620,32,20054,-68
2020-10-03 19:29:23,4.18,3.33,7.10,99.90,902697,32,20591,-68
2020-10-03 19:29:54,6.85,3.53,7.10,99.90,899176,32,20218,-66
2020-10-03 19:30:25,4.62,3.53,7.10,99.90,902679,32,20702,-68
2020-10-03 19:30:55,4.20,3.55,7.10,99.90,900165,32,20645,-68
2020-10-03 19:31:26,5.55,3.45,7.10,99.90,899445,32,20431,-66
2020-10-03 19:31:57,4.65,3.90,7.10,99.90,904779,32,20032,-67
2020-10-03 19:32:28,6.00,5.07,7.10,99.90,906144,32,20541,-68
2020-10-03 19:32:58,5.15,4.28,7.00,99.90,902322,32,20129,-68
2020-10-03 19:33:29,6.20,4.62,7.10,99.90,902351,32,20039,-67
2020-10-03 19:34:00,6.25,5.22,7.00,99.90,902732,32,20561,-67
2020-10-03 19:34:30,6.28,4.18,7.00,99.90,902443,32,20059,-68
2020-10-03 19:35:01,5.47,4.35,7.00,99.90,906699,32,20047,-68
2020-10-03 19:35:32,4.15,3.75,7.00,99.90,901854,32,20385,-68
2020-10-03 19:36:02,5.05,3.62,7.00,99.90,902549,32,20101,-68
2020-10-03 19:36:36,7.03,4.75,7.00,99.90,902996,32,20138,-67
2020-10-03 19:37:06,5.62,4.80,6.90,99.90,903472,32,20398,-68
2020-10-03 19:37:37,7.93,6.07,6.90,99.90,904087,32,20028,-70
2020-10-03 19:38:08,7.68,5.55,6.90,99.90,906107,32,20540,-70
2020-10-03 19:38:38,9.20,6.07,6.90,99.90,904906,32,20053,-69
2020-10-03 19:39:09,8.18,5.28,6.90,99.90,901877,32,20144,-70
2020-10-03 19:39:43,6.03,5.32,6.90,99.90,902981,32,20110,-70
2020-10-03 19:40:13,5.53,4.20,6.90,99.90,900801,32,20130,-70
2020-10-03 19:40:44,6.28,4.87,6.90,99.90,899724,32,20061,-70
2020-10-03 19:41:15,5.10,4.18,6.90,99.90,901018,32,21799,-70
2020-10-03 19:41:45,4.55,3.80,6.90,99.90,902879,32,20142,-69
2020-10-03 19:42:16,6.60,4.82,6.80,99.90,906123,32,20027,-70
2020-10-03 19:42:47,6.50,4.32,6.80,99.90,906357,32,20031,-70
2020-10-03 19:43:17,15.85,12.60,6.80,99.90,903632,32,20074,-70
2020-10-03 19:43:48,8.65,7.70,6.80,99.90,906568,32,20077,-70
2020-10-03 19:44:19,9.88,7.07,6.80,99.90,906038,32,20039,-70
2020-10-03 19:44:49,8.50,6.50,6.80,99.90,903070,32,20047,-72
2020-10-03 19:45:20,6.75,5.95,6.80,99.90,902548,32,20022,-70
2020-10-03 19:45:51,5.25,4.20,6.70,99.90,903106,32,20049,-70
2020-10-03 19:46:22,4.25,3.70,6.70,99.90,903128,32,20865,-70
2020-10-03 19:46:52,5.28,3.90,6.70,99.90,901111,32,20061,-71
2020-10-03 19:47:23,4.22,3.83,6.70,99.90,902644,32,20039,-70
2020-10-03 19:47:54,3.92,3.30,6.60,99.90,902457,32,20039,-71
2020-10-03 19:48:25,4.50,3.72,6.70,99.90,903068,32,20095,-70
2020-10-03 19:48:56,5.20,3.90,6.60,99.90,906821,32,20959,-71
2020-10-03 19:49:29,4.85,4.03,6.60,99.90,906514,32,20084,-70
2020-10-03 19:49:59,5.15,3.45,6.60,99.90,906667,32,20027,-70
2020-10-03 19:50:30,4.78,4.28,6.60,99.90,906617,32,20044,-70
2020-10-03 19:51:01,6.40,4.18,6.60,99.90,906000,32,20081,-70
2020-10-03 19:51:32,4.47,4.07,6.60,99.90,904674,32,20069,-70
2020-10-03 19:52:03,4.05,3.30,6.50,99.90,905903,32,20077,-70
2020-10-03 19:52:33,4.35,3.95,6.50,99.90,903274,32,20161,-70
2020-10-03 19:53:04,3.75,3.35,6.50,99.90,900043,32,20055,-68
2020-10-03 19:53:35,3.90,3.20,6.50,99.90,900405,32,20429,-72
2020-10-03 19:54:05,6.37,4.40,6.50,99.90,897847,32,20045,-70
2020-10-03 19:54:36,5.78,4.75,6.50,99.90,899643,32,20097,-70
2020-10-03 19:55:07,4.55,4.07,6.50,99.90,902840,32,20047,-70
2020-10-03 19:55:57,5.85,4.00,6.40,99.90,900070,32,20035,-70
2020-10-03 19:56:29,3.87,3.40,6.40,99.90,898517,32,20040,-70
2020-10-03 19:57:01,5.90,4.20,6.40,99.90,897238,33,20127,-70
2020-10-03 19:57:31,6.65,4.53,6.40,99.90,899173,32,20058,-70
2020-10-03 19:58:02,5.28,4.57,6.40,99.90,899990,32,20446,-69
2020-10-03 19:58:33,5.55,4.57,6.40,99.90,903677,32,20061,-70
2020-10-03 19:59:03,3.90,3.60,6.40,99.90,906525,32,20019,-68
2020-10-03 19:59:34,6.60,4.50,6.40,99.90,906672,32,20584,-70
2020-10-03 20:00:05,6.43,4.00,6.40,99.90,905952,32,20057,-68
2020-10-03 20:00:35,5.07,4.57,6.30,99.90,906834,32,20035,-70
2020-10-03 20:01:06,5.50,4.55,6.30,99.90,906373,32,20141,-70
2020-10-03 20:01:37,6.62,4.78,6.30,99.90,906856,32,20489,-69
2020-10-03 20:02:08,4.37,3.97,6.30,99.90,906446,32,20022,-69
2020-10-03 20:02:39,4.60,4.12,6.30,99.90,903158,32,20077,-70
2020-10-03 20:03:09,4.50,3.80,6.30,99.90,903068,32,20522,-70
2020-10-03 20:03:40,6.47,5.12,6.30,99.90,903397,32,20051,-70
2020-10-03 20:04:10,5.00,4.50,6.30,99.90,902909,32,20410,-69
2020-10-03 20:04:41,7.80,6.70,6.20,99.90,906298,32,20141,-70
2020-10-03 20:05:14,8.05,6.80,6.20,99.90,902731,32,20028,-69
2020-10-03 20:05:44,8.93,5.62,6.20,99.90,903314,32,20761,-70
2020-10-03 20:06:15,9.10,6.30,6.20,99.90,901562,32,20066,-69
2020-10-03 20:06:47,6.80,5.47,6.20,99.90,901438,32,20866,-70
2020-10-03 20:07:20,6.55,5.32,6.20,99.90,905550,32,20066,-69
2020-10-03 20:07:51,5.43,4.72,6.20,99.90,903544,32,20035,-70
2020-10-03 20:08:21,5.55,4.97,6.20,99.90,906068,32,20031,-71
2020-10-03 20:08:52,6.80,5.82,6.20,99.90,906063,32,20102,-69
2020-10-03 20:09:23,8.30,7.20,6.20,99.90,906563,32,20149,-69
2020-10-03 20:09:53,8.35,6.72,6.20,99.90,906151,32,20031,-69
2020-10-03 20:10:24,9.25,7.37,6.20,99.90,901328,32,20082,-70
2020-10-03 20:10:55,6.18,5.25,6.10,99.90,902751,32,20119,-69
2020-10-03 20:11:25,6.85,5.65,6.10,99.90,902983,32,20069,-69
2020-10-03 20:11:56,8.98,6.50,6.10,99.90,903044,32,20192,-68
2020-10-03 20:12:26,11.35,8.85,6.10,99.90,899290,33,20032,-69
2020-10-03 20:12:57,10.98,8.48,6.10,99.90,899131,32,20119,-69
2020-10-03 20:13:28,8.88,7.40,6.20,99.90,902435,32,20165,-69
2020-10-03 20:13:58,9.25,7.28,6.20,99.90,902746,32,20051,-69
2020-10-03 20:14:30,9.88,7.62,6.10,99.90,906313,32,20209,-70
2020-10-03 20:15:00,11.95,8.70,6.10,99.90,906041,32,20118,-68
2020-10-03 20:15:31,13.02,9.02,6.10,99.90,906133,32,20083,-69
2020-10-03 20:16:02,12.32,7.37,6.10,99.90,906480,32,20027,-68
2020-10-03 20:16:33,35.53,10.00,6.10,99.90,906771,32,20449,-70
2020-10-03 20:17:04,10.05,8.02,6.10,99.90,905169,32,20038,-68
2020-10-03 20:17:34,9.68,6.87,6.10,99.90,906657,32,20085,-69
2020-10-03 20:18:05,12.52,7.35,6.10,99.90,906189,32,20047,-69
2020-10-03 20:18:36,30.60,7.50,6.10,99.90,906735,32,20057,-69
2020-10-03 20:19:06,59.42,10.30,6.10,99.90,905850,32,20080,-70
2020-10-03 20:19:37,24.87,6.60,6.10,99.90,906661,32,20528,-69
2020-10-03 20:20:08,8.23,5.93,6.10,99.90,905944,32,20031,-69
2020-10-03 20:20:38,7.07,5.18,6.10,99.90,904385,32,20042,-69
2020-10-03 20:21:09,10.63,5.78,6.10,99.90,905546,32,20054,-69
2020-10-03 20:21:43,5.65,4.37,6.10,99.90,903324,32,20140,-69
2020-10-03 20:22:13,29.40,6.90,6.10,99.90,904959,32,20054,-69
2020-10-03 20:22:44,24.48,7.57,6.10,99.90,906314,32,20404,-71
2020-10-03 20:23:15,10.93,7.05,6.10,99.90,902685,32,20498,-69
2020-10-03 20:23:45,28.55,8.95,6.10,99.90,903038,32,20035,-68
2020-10-03 20:24:16,7.62,6.47,6.10,99.90,901559,32,20043,-69
2020-10-03 20:24:47,11.18,6.47,6.20,99.90,903553,32,20058,-69
2020-10-03 20:25:17,7.62,6.15,6.10,99.90,906611,32,20530,-68
2020-10-03 20:25:48,9.00,6.87,6.10,99.90,902677,32,20067,-69
2020-10-03 20:26:18,12.30,6.22,6.10,99.90,903026,32,20028,-69
2020-10-03 20:26:49,8.70,6.40,6.20,99.90,899780,33,20027,-69
2020-10-03 20:27:20,6.70,5.97,6.20,99.90,899614,32,20083,-70
2020-10-03 20:27:50,6.60,5.62,6.20,99.90,903022,32,20044,-69
2020-10-03 20:28:22,7.32,5.80,6.20,99.90,900188,32,20048,-69
2020-10-03 20:28:53,9.57,6.03,6.10,99.90,903277,32,20031,-70
2020-10-03 20:29:24,9.30,7.03,6.10,99.90,901300,32,20493,-69
2020-10-03 20:29:54,8.48,6.95,6.10,99.90,900382,32,20044,-69
2020-10-03 20:30:25,8.88,6.40,6.10,99.90,906257,32,20385,-69
2020-10-03 20:30:58,7.80,5.68,6.10,99.90,906608,32,20336,-69
2020-10-03 20:31:29,11.32,8.10,6.10,99.90,906674,32,20043,-68
2020-10-03 20:32:00,14.82,7.82,6.10,99.90,906635,32,20482,-68
2020-10-03 20:32:30,30.70,8.02,6.10,99.90,906079,32,20156,-69
2020-10-03 20:33:01,20.02,7.78,6.10,99.90,906200,32,20112,-69
2020-10-03 20:33:32,9.70,6.37,6.00,99.90,906419,32,20059,-69
2020-10-03 20:34:02,9.15,7.68,6.10,99.90,906022,32,20085,-68
2020-10-03 20:34:33,13.68,8.65,6.10,99.90,906029,32,20105,-69
2020-10-03 20:35:04,13.15,8.98,6.10,99.90,903151,32,20091,-67
2020-10-03 20:35:35,29.75,10.48,6.10,99.90,901437,32,20059,-71
2020-10-03 20:36:05,11.48,7.65,6.00,99.90,901640,32,20126,-70
2020-10-03 20:36:36,10.77,8.75,6.10,99.90,902465,32,20061,-69
2020-10-03 20:37:07,9.43,7.57,6.10,99.90,905143,32,20035,-69
2020-10-03 20:37:37,9.15,6.87,6.00,99.90,906947,32,20114,-69
2020-10-03 20:38:08,17.30,9.35,6.00,99.90,907039,32,20035,-68
2020-10-03 20:38:39,111.28,18.77,6.00,99.90,903937,32,20065,-69
2020-10-03 20:39:11,31.52,10.93,6.00,99.90,903465,32,20035,-68
2020-10-03 20:39:42,11.75,8.80,6.00,99.90,903890,32,20039,-69
2020-10-03 20:40:13,48.63,13.62,6.00,99.90,900638,32,20078,-69
2020-10-03 20:40:43,23.85,9.85,6.00,99.90,906897,32,20077,-69
2020-10-03 20:41:14,11.48,9.15,6.00,99.90,906547,32,20061,-68
2020-10-03 20:41:44,8.10,7.25,6.00,99.90,905957,32,20389,-69
2020-10-03 20:42:15,38.50,10.13,6.00,99.90,906336,32,20105,-69
2020-10-03 20:42:46,11.88,8.70,6.00,99.90,903516,32,20063,-69
2020-10-03 20:43:16,11.73,8.70,6.00,99.90,903614,32,20068,-69
2020-10-03 20:43:47,11.32,7.87,6.00,99.90,900532,32,20103,-70
2020-10-03 20:44:18,38.28,10.68,6.00,99.90,899892,32,20114,-68
2020-10-03 20:44:48,14.23,9.05,6.00,99.90,904133,32,20039,-69
2020-10-03 20:45:20,10.88,8.68,5.90,99.90,900550,32,20146,-69
2020-10-03 20:45:50,9.80,8.23,5.90,99.90,903341,32,20057,-69
2020-10-03 20:46:21,8.68,7.82,5.90,99.90,903332,32,20093,-69
2020-10-03 20:46:52,38.13,12.70,5.90,99.90,903540,32,20110,-69
2020-10-03 20:47:23,36.45,12.82,5.90,99.90,907172,32,20741,-70
2020-10-03 20:47:53,36.45,12.27,5.90,99.90,907074,32,20047,-69
2020-10-03 20:48:24,58.72,12.45,5.90,99.90,907128,32,20189,-70
2020-10-03 20:48:55,9.00,8.10,6.00,99.90,903866,32,20472,-69
2020-10-03 20:49:27,11.00,8.35,5.90,99.90,899667,32,20327,-69
2020-10-03 20:49:58,10.40,8.40,5.90,99.90,899250,32,20106,-71
2020-10-03 20:50:28,23.45,9.73,5.90,99.90,900096,32,20460,-70
2020-10-03 20:50:59,9.88,8.25,5.90,99.90,901070,32,20545,-69
2020-10-03 20:51:30,42.00,11.25,5.90,99.90,907155,32,20062,-69
2020-10-03 20:52:00,27.33,10.50,5.90,99.90,906978,32,20035,-69
2020-10-03 20:52:31,14.45,9.88,5.90,99.90,906859,32,20039,-69
2020-10-03 20:53:02,11.23,8.98,5.90,99.90,906893,32,20105,-72
2020-10-03 20:53:33,12.77,10.63,5.90,99.90,903568,32,20062,-69
2020-10-03 20:54:03,13.25,9.57,5.90,99.90,903477,32,20066,-68
2020-10-03 20:54:34,12.25,9.93,5.90,99.90,903473,32,20035,-69
2020-10-03 20:55:05,11.27,8.32,5.80,99.90,900715,32,20090,-68
2020-10-03 20:55:35,10.70,7.82,5.80,99.90,907127,32,20049,-69
2020-10-03 20:56:06,11.32,8.55,5.80,99.90,906801,32,20054,-70
2020-10-03 20:56:37,10.68,7.97,5.80,99.90,903794,32,20105,-69
2020-10-03 20:57:07,8.32,7.47,5.80,99.90,903204,32,20441,-68
2020-10-03 20:57:38,9.05,8.15,5.80,99.90,900708,32,20023,-70
2020-10-03 20:58:09,14.30,9.65,5.80,99.90,900131,32,20040,-69
2020-10-03 20:58:39,10.02,8.00,5.70,99.90,903800,32,20051,-69
2020-10-03 20:59:10,10.30,7.87,5.70,99.90,903274,32,20039,-70
2020-10-03 20:59:41,9.20,8.02,5.80,99.90,904268,32,20153,-69
2020-10-03 21:00:12,10.70,7.45,5.70,99.90,904813,32,20468,-69
2020-10-03 21:00:42,10.93,9.60,5.70,99.90,907126,32,20762,-70
2020-10-03 21:01:13,11.55,7.82,5.70,99.90,907004,32,20114,-68
2020-10-03 21:01:43,15.18,8.70,5.70,99.90,906709,32,20043,-69
2020-10-03 21:02:15,10.40,9.32,5.70,99.90,906669,32,20031,-69
2020-10-03 21:02:45,9.73,8.60,5.70,99.90,903730,32,20118,-69
2020-10-03 21:03:16,9.25,7.95,5.70,99.90,903522,32,20125,-68
2020-10-03 21:03:48,11.23,10.10,5.70,99.90,903794,32,20138,-69
2020-10-03 21:04:19,12.20,10.60,5.70,99.90,903028,32,20031,-70
2020-10-03 21:04:49,12.02,10.32,5.70,99.90,906696,32,20031,-69
2020-10-03 21:05:20,14.13,12.10,5.70,99.90,906798,32,20065,-69
2020-10-03 21:05:51,14.60,11.32,5.70,99.90,906896,32,20035,-69
2020-10-03 21:06:21,12.82,10.82,5.70,99.90,906821,32,20039,-69
2020-10-03 21:06:52,12.60,10.32,5.70,99.90,907332,32,20027,-69
2020-10-03 21:07:23,12.82,9.73,5.70,99.90,907024,32,20475,-70
2020-10-03 21:07:53,11.85,10.48,5.70,99.90,902571,32,20114,-69
2020-10-03 21:08:24,11.95,10.15,5.70,99.90,903479,32,20061,-69
2020-10-03 21:08:54,12.65,9.82,5.70,99.90,902948,32,20070,-69
2020-10-03 21:09:25,14.57,11.52,5.70,99.90,905223,32,20097,-71
2020-10-03 21:09:56,19.02,15.50,5.70,99.90,899489,32,20050,-69
2020-10-03 21:10:27,21.85,18.00,5.70,99.90,899924,32,20055,-71
2020-10-03 21:10:57,17.98,14.73,5.70,99.90,897844,32,20059,-70
2020-10-03 21:11:28,17.90,13.93,5.70,99.90,900092,32,20047,-70
2020-10-03 21:11:58,15.20,12.45,5.70,99.90,900302,32,20237,-70
2020-10-03 21:12:29,11.43,10.05,5.70,99.90,897820,32,20107,-70
2020-10-03 21:13:00,16.85,12.90,5.70,99.90,899323,33,20171,-70
2020-10-03 21:13:30,18.95,15.05,5.70,99.90,900722,32,20059,-70
2020-10-03 21:14:01,17.67,15.02,5.70,99.90,903710,32,20344,-69
2020-10-03 21:14:32,18.55,15.43,5.70,99.90,903319,32,20150,-70
2020-10-03 21:15:03,13.45,10.93,5.70,99.90,900305,32,20657,-69
2020-10-03 21:15:33,12.10,10.45,5.70,99.90,900648,32,20061,-70
2020-10-03 21:16:04,10.63,9.20,5.60,99.90,900414,32,20434,-69
2020-10-03 21:16:35,10.45,8.63,5.60,99.90,904188,32,20386,-69
2020-10-03 21:17:06,11.55,8.60,5.60,99.90,903205,32,20055,-69
2020-10-03 21:17:37,10.18,9.10,5.60,99.90,902988,32,20065,-69
2020-10-03 21:18:07,11.90,9.30,5.60,99.90,902032,32,20065,-69
2020-10-03 21:18:38,12.57,8.95,5.60,99.90,900820,32,20107,-71
2020-10-03 21:19:09,8.30,7.47,5.60,99.90,905774,32,20667,-70
2020-10-03 21:19:39,8.85,7.95,5.60,99.90,907102,32,20026,-70
2020-10-03 21:20:10,10.07,7.72,5.60,99.90,907070,32,20053,-69
2020-10-03 21:20:40,15.55,7.55,5.60,99.90,907266,32,20118,-70
2020-10-03 21:21:11,8.35,7.40,5.50,99.90,906567,32,20057,-69
2020-10-03 21:21:42,30.42,9.57,5.50,99.90,907002,32,20057,-70
2020-10-03 21:22:12,9.57,8.43,5.50,99.90,906905,32,20472,-69
2020-10-03 21:22:43,11.43,8.48,5.50,99.90,907273,32,20461,-70
2020-10-03 21:23:13,17.12,9.52,5.50,99.90,903266,32,20066,-69
2020-10-03 21:23:44,12.73,8.95,5.50,99.90,903479,32,20049,-69
2020-10-03 21:24:15,8.73,7.82,5.50,99.90,901898,32,20166,-70
2020-10-03 21:24:45,9.30,7.95,5.50,99.90,902352,32,20189,-70
2020-10-03 21:25:16,32.90,8.38,5.50,99.90,907028,32,20339,-69
2020-10-03 21:25:47,14.85,7.35,5.40,99.90,903317,32,20596,-69
2020-10-03 21:26:18,17.87,8.18,5.40,99.90,902856,32,20085,-70
2020-10-03 21:26:48,19.35,8.30,5.40,99.90,903523,32,20031,-70
2020-10-03 21:27:19,25.85,9.57,5.40,99.90,903564,32,20158,-70
2020-10-03 21:27:50,16.17,7.50,5.40,99.90,906856,32,20049,-70
2020-10-03 21:28:21,17.15,10.82,5.40,99.90,906169,32,20670,-69
2020-10-03 21:28:52,12.82,7.70,5.40,99.90,906236,32,20050,-70
2020-10-03 21:29:22,10.20,8.63,5.40,99.90,906597,32,20035,-70
2020-10-03 21:29:53,8.68,7.65,5.40,99.90,906860,32,20073,-69
2020-10-03 21:30:24,11.10,7.70,5.40,99.90,903062,32,20077,-69
2020-10-03 21:30:54,18.15,9.38,5.40,99.90,903735,32,20048,-69
2020-10-03 21:31:25,10.40,7.78,5.30,99.90,903339,32,20570,-69
2020-10-03 21:31:56,7.57,6.43,5.30,99.90,903178,32,20058,-70
2020-10-03 21:32:26,8.98,7.32,5.30,99.90,904473,32,20344,-70
2020-10-03 21:32:57,8.10,6.85,5.30,99.90,905971,32,20165,-70
2020-10-03 21:33:27,13.07,7.97,5.30,99.90,906610,32,20475,-70
2020-10-03 21:33:58,10.25,7.30,5.30,99.90,906939,32,20422,-70
2020-10-03 21:34:29,9.45,8.48,5.30,99.90,906647,32,20414,-71
2020-10-03 21:34:59,9.32,7.97,5.30,99.90,903541,32,20039,-69
2020-10-03 21:35:30,7.72,6.90,5.30,99.90,900091,32,20044,-70
2020-10-03 21:36:01,9.05,7.70,5.30,99.90,898785,32,20036,-69
2020-10-03 21:36:31,8.98,7.87,5.30,99.90,896171,32,20470,-69
2020-10-03 21:37:02,15.18,10.52,5.20,99.90,900502,32,20145,-69
2020-10-03 21:37:32,9.95,8.57,5.30,99.90,903829,32,20165,-70
2020-10-03 21:38:03,11.00,9.10,5.20,99.90,903757,32,20109,-69
2020-10-03 21:38:34,8.02,7.22,5.20,99.90,903735,32,20451,-70
2020-10-03 21:39:04,8.05,7.35,5.20,99.90,900804,32,20047,-68
2020-10-03 21:39:35,9.80,7.82,5.20,99.90,900975,32,20039,-70
2020-10-03 21:40:06,6.90,6.20,5.20,99.90,903706,32,20524,-69
2020-10-03 21:40:36,12.73,10.05,5.20,99.90,900640,32,20099,-71
2020-10-03 21:41:07,11.23,8.93,5.20,99.90,900411,32,20035,-69
2020-10-03 21:41:38,7.82,6.90,5.20,99.90,900352,32,20056,-70
2020-10-03 21:42:08,8.57,7.68,5.20,99.90,897396,32,20044,-70
2020-10-03 21:42:39,9.48,7.28,5.10,99.90,900346,32,20075,-70
2020-10-03 21:43:10,10.68,7.90,5.10,99.90,901883,32,20052,-70
2020-10-03 21:43:40,15.60,10.05,5.10,99.90,903713,32,20062,-69
2020-10-03 21:44:11,9.95,7.70,5.10,99.90,903152,32,20035,-69
2020-10-03 21:44:42,25.17,9.13,5.10,99.90,903984,32,20043,-70
2020-10-03 21:45:12,11.73,7.43,5.10,99.90,905124,32,20066,-70
2020-10-03 21:45:43,12.45,7.68,5.00,99.90,907142,32,20032,-69
2020-10-03 21:46:13,38.22,9.73,5.10,99.90,906847,32,20460,-70
2020-10-03 21:46:44,99.82,15.65,5.00,99.90,907130,32,20433,-70
2020-10-03 21:47:15,106.70,21.42,5.10,99.90,906859,32,20167,-69
2020-10-03 21:47:45,103.12,19.42,5.10,99.90,907169,32,20027,-70
2020-10-03 21:48:16,105.12,15.68,5.10,99.90,906506,32,20381,-70
2020-10-03 21:48:47,20.42,11.68,5.10,99.90,906025,32,20043,-70
2020-10-03 21:49:17,27.15,12.80,5.10,99.90,906468,32,20031,-70
2020-10-03 21:49:48,21.58,13.38,5.10,99.90,907165,32,20039,-69
2020-10-03 21:50:18,29.23,13.88,5.10,99.90,906864,32,20022,-70
2020-10-03 21:50:49,24.67,14.23,5.10,99.90,907072,32,20181,-70
2020-10-03 21:51:20,33.90,17.50,5.10,99.90,906561,32,20434,-70
2020-10-03 21:51:51,18.92,13.80,5.10,99.90,907085,32,20073,-69
2020-10-03 21:52:22,52.83,19.67,5.10,99.90,906947,32,20069,-69
2020-10-03 21:52:52,34.20,21.40,5.10,99.90,906872,32,20373,-70
2020-10-03 21:53:23,23.58,18.33,5.20,99.90,899928,33,20058,-69
2020-10-03 21:53:53,20.55,16.52,5.20,99.90,897862,32,20039,-69
2020-10-03 21:54:24,25.85,18.08,5.20,99.90,899514,32,20085,-69
2020-10-03 21:54:55,23.87,17.87,5.20,99.90,900835,32,20115,-70
2020-10-03 21:55:25,27.90,21.37,5.20,99.90,904640,32,20028,-70
2020-10-03 21:55:56,20.52,15.95,5.20,99.90,906565,32,20130,-69
2020-10-03 21:56:26,29.20,19.00,5.20,99.90,904901,32,20061,-70
2020-10-03 21:56:57,23.02,16.77,5.20,99.90,906836,32,20413,-69
2020-10-03 21:57:28,20.05,15.85,5.20,99.90,906724,32,20104,-70
2020-10-03 21:57:58,20.17,17.15,5.20,99.90,906945,32,20035,-72
2020-10-03 21:58:29,18.85,15.73,5.20,99.90,903701,32,20426,-70
2020-10-03 21:59:00,20.75,16.33,5.20,99.90,903589,32,20484,-69
2020-10-03 21:59:30,18.05,15.82,5.30,99.90,903660,32,20039,-70
2020-10-03 22:00:01,15.82,14.07,5.30,99.90,900669,32,20044,-69
2020-10-03 22:00:40,16.95,14.27,5.20,99.90,902965,32,20043,-69
2020-10-03 22:01:13,20.40,14.63,5.20,99.90,903656,32,20183,-70
2020-10-03 22:01:43,18.75,14.65,5.20,99.90,904859,32,20032,-70
2020-10-03 22:02:14,16.75,13.32,5.20,99.90,903453,32,20044,-70
2020-10-03 22:02:45,15.85,13.57,5.20,99.90,902562,32,20047,-69
2020-10-03 22:03:16,20.85,15.77,5.20,99.90,901505,32,20244,-70
2020-10-03 22:03:47,19.02,15.98,5.20,99.90,902170,32,20047,-70
2020-10-03 22:04:18,17.05,14.52,5.20,99.90,905733,32,20497,-69
2020-10-03 22:04:48,16.60,13.07,5.20,99.90,907061,32,20031,-70
2020-10-03 22:05:19,26.10,14.57,5.20,99.90,906579,32,20088,-70
2020-10-03 22:05:50,20.08,14.45,5.20,99.90,906945,32,20350,-69
2020-10-03 22:06:24,17.62,12.23,5.10,99.90,906542,32,20074,-69
2020-10-03 22:06:54,14.00,12.27,5.20,99.90,906814,32,20032,-69
2020-10-03 22:07:25,16.92,15.13,5.10,99.90,906375,32,20031,-69
2020-10-03 22:07:55,16.42,14.30,5.20,99.90,906777,32,20030,-69
2020-10-03 22:08:26,20.88,17.02,5.20,99.90,905376,32,20398,-69
2020-10-03 22:08:57,19.90,17.05,5.20,99.90,905418,32,20031,-69
2020-10-03 22:09:28,15.85,13.45,5.20,99.90,906777,32,20043,-69
2020-10-03 22:09:59,18.15,16.02,5.20,99.90,906460,32,20104,-69
2020-10-03 22:10:30,18.35,15.88,5.30,99.90,906857,32,20085,-69
2020-10-03 22:11:01,16.27,14.43,5.30,99.90,906656,32,20057,-69
2020-10-03 22:11:31,16.27,14.50,5.30,99.90,901085,32,20145,-69
2020-10-03 22:12:02,16.20,14.35,5.30,99.90,900015,32,20035,-69
2020-10-03 22:12:33,18.92,14.95,5.30,99.90,900276,32,20070,-69
2020-10-03 22:13:04,16.80,14.05,5.30,99.90,899858,32,20040,-67
2020-10-03 22:13:35,15.95,14.25,5.30,99.90,903013,32,20047,-70
2020-10-03 22:14:05,13.02,11.63,5.20,99.90,906035,32,20050,-69
2020-10-03 22:14:36,41.70,14.27,5.20,99.90,899812,32,20028,-69
2020-10-03 22:15:06,30.70,16.83,5.20,99.90,900146,32,20426,-69
2020-10-03 22:15:37,30.50,17.17,5.20,99.90,900133,32,20122,-69
2020-10-03 22:16:08,22.17,16.20,5.20,99.90,902981,32,20043,-68
2020-10-03 22:16:39,15.77,14.05,5.20,99.90,905809,32,20031,-69
2020-10-03 22:17:09,27.45,14.00,5.20,99.90,906524,32,20100,-69
2020-10-03 22:17:40,14.32,11.48,5.10,99.90,906799,32,20030,-69
2020-10-03 22:18:17,12.05,10.75,5.10,99.90,906531,32,20073,-69
2020-10-03 22:18:47,11.80,10.52,5.10,99.90,906843,32,20096,-69
2020-10-03 22:19:18,14.93,11.05,5.00,99.90,906566,32,20365,-69
2020-10-03 22:19:49,31.62,11.27,5.00,99.90,906270,32,20484,-69
2020-10-03 22:20:20,38.17,11.40,4.90,99.90,906187,32,20043,-69
2020-10-03 22:20:50,41.20,10.65,4.90,99.90,906496,32,20434,-69
2020-10-03 22:21:21,31.40,11.10,4.90,99.90,905607,32,20057,-69
2020-10-03 22:21:51,14.73,8.70,4.90,99.90,906533,32,20061,-69
2020-10-03 22:22:22,9.82,8.52,4.80,99.90,906645,32,20081,-69
2020-10-03 22:22:53,8.50,6.57,4.80,99.90,906705,32,20663,-69
2020-10-03 22:23:24,10.15,8.10,4.80,99.90,900107,32,20055,-69
2020-10-03 22:23:54,9.45,8.30,4.80,99.90,900638,32,20043,-69
2020-10-03 22:24:25,8.13,7.43,4.70,99.90,901716,32,20058,-69
2020-10-03 22:24:55,9.35,8.50,4.70,99.90,902623,32,20097,-69
2020-10-03 22:25:26,9.15,8.23,4.70,99.90,906757,32,20066,-69
2020-10-03 22:25:57,7.87,7.07,4.70,99.90,906293,32,20050,-69
2020-10-03 22:26:27,8.38,7.53,4.70,99.90,901868,32,20061,-69
2020-10-03 22:26:58,8.63,7.80,4.70,99.90,903215,32,20051,-69
2020-10-03 22:27:29,11.38,8.90,4.70,99.90,903381,32,20097,-69
2020-10-03 22:27:59,10.00,9.00,4.70,99.90,900174,32,20457,-69
2020-10-03 22:28:30,8.27,7.50,4.60,99.90,903419,32,20732,-69
2020-10-03 22:29:00,6.28,5.72,4.60,99.90,902946,32,20103,-69
2020-10-03 22:29:31,8.90,8.00,4.60,99.90,903304,32,20044,-69
2020-10-03 22:30:04,9.05,8.20,4.60,99.90,906355,32,20711,-69
2020-10-03 22:30:34,7.00,6.40,4.60,99.90,906607,32,20072,-69
2020-10-03 22:31:05,7.50,6.80,4.60,99.90,906129,32,20431,-68
2020-10-03 22:31:37,6.28,5.70,4.60,99.90,903214,32,20108,-69
2020-10-03 22:32:07,6.82,6.22,4.60,99.90,902785,32,20042,-69
2020-10-03 22:32:38,8.48,7.65,4.60,99.90,903279,32,20043,-69
2020-10-03 22:33:09,8.00,7.12,4.60,99.90,899929,32,20452,-68
2020-10-03 22:33:39,9.32,6.78,4.60,99.90,906484,32,20069,-69
2020-10-03 22:34:10,7.82,7.03,4.60,99.90,906171,32,20088,-69
2020-10-03 22:34:41,6.68,6.00,4.60,99.90,906296,32,20095,-69
2020-10-03 22:35:11,7.97,7.28,4.60,99.90,906184,32,20085,-68
2020-10-03 22:35:42,8.18,7.37,4.60,99.90,906818,32,20085,-69
2020-10-03 22:36:13,7.93,7.12,4.60,99.90,902383,32,20076,-69
2020-10-03 22:36:43,9.93,8.93,4.60,99.90,903080,32,20031,-69
2020-10-03 22:37:14,8.30,7.40,4.60,99.90,903214,32,20039,-69
2020-10-03 22:37:45,9.00,7.87,4.60,99.90,900069,32,20077,-69
2020-10-03 22:38:15,8.20,7.20,4.60,99.90,900447,32,21183,-69
2020-10-03 22:38:46,17.73,7.57,4.50,99.90,903032,32,20081,-69
2020-10-03 22:39:16,24.65,9.48,4.60,99.90,902411,32,20061,-69
2020-10-03 22:39:47,84.78,11.90,4.60,99.90,904928,32,20031,-69
2020-10-03 22:40:18,126.78,14.32,4.60,99.90,903072,32,20027,-70
2020-10-03 22:40:48,147.68,19.70,4.60,99.90,903249,32,20110,-69
2020-10-03 22:41:19,92.15,16.42,4.60,99.90,902938,32,20406,-69
2020-10-03 22:41:50,83.45,13.40,4.60,99.90,902792,32,20066,-69
2020-10-03 22:42:20,84.18,12.93,4.50,99.90,902584,32,20031,-69
2020-10-03 22:42:51,213.32,21.67,4.50,99.90,900839,32,20562,-69
2020-10-03 22:43:22,169.35,22.20,4.60,99.90,900960,32,20036,-69
2020-10-03 22:43:53,176.43,19.83,4.60,99.90,902454,32,20657,-69
2020-10-03 22:44:23,110.85,18.80,4.60,99.90,906072,32,20057,-68
2020-10-03 22:44:54,113.70,19.45,4.60,99.90,901071,32,20077,-69
2020-10-03 22:45:25,22.40,15.48,4.70,99.90,903000,32,20082,-69
2020-10-03 22:45:55,17.42,12.45,4.70,99.90,902700,32,20087,-69
2020-10-03 22:46:26,37.17,15.38,4.70,99.90,903212,32,20126,-69
2020-10-03 22:46:56,25.02,13.48,4.60,99.90,905960,32,20121,-68
2020-10-03 22:47:27,24.12,12.48,4.70,99.90,906219,32,20039,-69
2020-10-03 22:47:58,28.15,12.73,4.60,99.90,906434,32,20031,-69
2020-10-03 22:48:28,19.02,12.88,4.60,99.90,906374,32,20712,-69
2020-10-03 22:48:59,107.20,22.52,4.60,99.90,906181,32,20031,-69
2020-10-03 22:49:30,15.32,11.30,4.60,99.90,906229,32,20066,-69
2020-10-03 22:50:00,13.25,11.85,4.70,99.90,906247,32,20098,-69
2020-10-03 22:50:31,14.48,12.90,4.70,99.90,905607,32,20061,-69
2020-10-03 22:51:01,18.33,12.43,4.70,99.90,906121,32,20138,-69
2020-10-03 22:51:32,14.23,11.65,4.70,99.90,906571,32,20046,-69
2020-10-03 22:52:03,23.90,15.80,4.70,99.90,906572,32,20020,-69
2020-10-03 22:52:35,19.65,13.48,4.70,99.90,903180,32,20168,-69
2020-10-03 22:53:06,35.03,13.48,4.70,99.90,900784,32,20031,-69
2020-10-03 22:53:36,23.08,15.40,4.70,99.90,903019,32,20081,-69
2020-10-03 22:54:07,13.52,11.77,4.70,99.90,902858,32,20065,-68
2020-10-03 22:54:37,19.70,14.87,4.70,99.90,906408,32,20106,-69
2020-10-03 22:55:08,15.93,13.25,4.70,99.90,906211,32,20370,-69
2020-10-03 22:55:39,74.25,18.62,4.80,99.90,906277,32,20059,-69
2020-10-03 22:56:10,17.08,14.05,4.80,99.90,902653,32,20035,-69
2020-10-03 22:56:40,17.35,12.98,4.70,99.90,902504,32,20062,-69
2020-10-03 22:57:11,19.27,14.68,4.80,99.90,902861,32,20054,-69
2020-10-03 22:57:42,15.40,13.80,4.80,99.90,900638,32,20081,-69
2020-10-03 22:58:13,15.60,12.98,4.80,99.90,906103,32,20039,-69
2020-10-03 22:58:43,19.55,15.55,4.80,99.90,906220,32,20057,-69
2020-10-03 22:59:14,17.05,14.57,4.80,99.90,905466,32,20089,-69
2020-10-03 22:59:45,18.73,15.63,4.80,99.90,906511,32,20153,-70
2020-10-03 23:00:15,15.73,13.30,4.80,99.90,906354,32,20114,-69
2020-10-03 23:00:47,18.35,14.95,4.80,99.90,903508,32,20032,-69
2020-10-03 23:01:17,20.15,15.48,4.80,99.90,903191,32,20035,-69
2020-10-03 23:01:48,18.75,14.70,4.80,99.90,902947,32,20039,-69
2020-10-03 23:02:18,17.73,14.10,4.80,99.90,903344,32,20032,-69
2020-10-03 23:02:49,19.48,15.80,4.80,99.90,904698,32,20348,-69
2020-10-03 23:03:20,22.30,16.83,4.80,99.90,906234,32,20137,-69
2020-10-03 23:03:50,22.62,17.48,4.80,99.90,906549,32,20560,-69
2020-10-03 23:04:21,19.27,16.23,4.90,99.90,906446,32,20134,-69
2020-10-03 23:04:51,21.83,15.70,4.80,99.90,906546,32,20039,-70
2020-10-03 23:05:22,19.73,15.88,4.90,99.90,906508,32,20081,-69
2020-10-03 23:05:53,18.30,15.10,4.90,99.90,903275,32,20141,-69
2020-10-03 23:06:23,15.52,13.85,4.80,99.90,903215,32,20078,-69
2020-10-03 23:06:54,23.45,17.75,4.80,99.90,903234,32,20046,-69
2020-10-03 23:07:24,26.37,16.65,4.80,99.90,903123,32,20039,-69
2020-10-03 23:07:55,128.25,24.48,4.80,99.90,906880,32,20043,-69
2020-10-03 23:08:26,22.70,14.93,4.80,99.90,906992,32,20118,-69
2020-10-03 23:08:57,26.75,16.12,4.80,99.90,903412,32,20034,-69
2020-10-03 23:09:27,19.83,15.90,4.80,99.90,903177,32,20039,-69
2020-10-03 23:09:58,20.48,14.63,4.80,99.90,903626,32,20035,-69
2020-10-03 23:10:29,31.85,19.05,4.80,99.90,903657,32,20070,-69
2020-10-03 23:11:00,19.70,14.20,4.80,99.90,906491,32,20379,-70
2020-10-03 23:11:31,19.15,15.32,4.80,99.90,910034,32,20039,-69
2020-10-03 23:12:02,20.42,15.68,4.80,99.90,905316,32,20578,-69
2020-10-03 23:12:32,14.82,13.20,4.80,99.90,905678,32,20744,-69
2020-10-03 23:13:03,16.10,13.65,4.80,99.90,906643,32,20116,-69
2020-10-03 23:13:34,16.73,13.25,4.70,99.90,906017,32,20417,-69
2020-10-03 23:14:04,48.78,16.52,4.70,99.90,906628,32,20513,-67
2020-10-03 23:14:35,15.55,13.57,4.80,99.90,906645,32,20031,-69
2020-10-03 23:15:05,36.10,20.45,4.80,99.90,906711,32,20080,-68
2020-10-03 23:15:36,29.90,20.73,4.80,99.90,906994,32,20239,-69
2020-10-03 23:16:07,26.77,18.10,4.80,99.90,906739,32,20087,-69
2020-10-03 23:16:37,23.40,16.92,4.80,99.90,903472,32,20032,-69
2020-10-03 23:17:08,19.42,17.08,4.80,99.90,903263,32,20023,-68
2020-10-03 23:17:38,18.60,15.18,4.80,99.90,902782,32,20610,-69
2020-10-03 23:18:09,20.88,16.40,4.80,99.90,903654,32,20058,-68
2020-10-03 23:18:43,20.33,16.45,4.80,99.90,906581,32,20429,-69
2020-10-03 23:19:14,16.35,14.00,4.80,99.90,906823,32,20582,-69
2020-10-03 23:19:45,17.50,13.52,4.80,99.90,906856,32,20023,-69
2020-10-03 23:20:15,17.60,15.07,4.80,99.90,906881,32,20453,-69
2020-10-03 23:20:46,18.77,15.70,4.80,99.90,906695,32,20533,-69
2020-10-03 23:21:16,16.75,14.27,4.80,99.90,906457,32,20096,-69
2020-10-03 23:21:47,25.17,18.33,4.80,99.90,905082,32,20056,-69
2020-10-03 23:22:18,21.10,16.48,4.80,99.90,901153,32,20061,-69
2020-10-03 23:22:48,20.27,16.50,4.80,99.90,903614,32,20039,-69
2020-10-03 23:23:19,17.60,15.23,4.80,99.90,903287,32,20051,-69
2020-10-03 23:23:49,16.73,14.18,4.80,99.90,903402,32,20035,-69
2020-10-03 23:24:20,27.23,14.40,4.70,99.90,902450,32,20094,-69
2020-10-03 23:24:51,28.45,17.42,4.80,99.90,902968,32,20028,-70
2020-10-03 23:25:21,20.50,16.08,4.70,99.90,903204,32,20554,-69
2020-10-03 23:25:52,18.50,14.73,4.70,99.90,903726,32,20047,-69
2020-10-03 23:26:22,16.12,14.40,4.70,99.90,906371,32,20043,-69
2020-10-03 23:26:54,23.62,16.58,4.70,99.90,903602,32,20032,-69
2020-10-03 23:27:24,26.50,18.35,4.70,99.90,903332,32,20051,-69
2020-10-03 23:27:55,25.73,18.40,4.70,99.90,903446,32,20031,-69
2020-10-03 23:28:25,28.45,18.85,4.70,99.90,903691,32,20148,-69
2020-10-03 23:28:56,16.42,14.23,4.70,99.90,906839,32,20369,-69
2020-10-03 23:29:27,39.03,21.67,4.70,99.90,906951,32,20023,-69
2020-10-03 23:29:57,42.70,22.20,4.70,99.90,906587,32,20509,-69
2020-10-03 23:30:28,33.10,21.52,4.70,99.90,906434,32,20153,-69
2020-10-03 23:30:58,29.65,19.65,4.80,99.90,906221,32,20031,-69
2020-10-03 23:31:29,26.23,18.87,4.80,99.90,906440,32,20058,-69
2020-10-03 23:32:00,18.85,16.15,4.80,99.90,906534,32,20031,-70
2020-10-03 23:32:32,23.00,19.02,4.80,99.90,906890,32,20113,-69
2020-10-03 23:33:03,17.92,15.80,4.80,99.90,901049,32,20059,-69
2020-10-03 23:33:34,19.05,14.90,4.80,99.90,903442,32,20077,-69
2020-10-03 23:34:05,20.20,15.52,4.80,99.90,903322,32,20027,-68
2020-10-03 23:34:35,21.42,17.15,4.80,99.90,899828,32,20111,-69
2020-10-03 23:35:06,18.15,14.95,4.80,99.90,900243,32,20118,-69
2020-10-03 23:35:37,19.45,15.23,4.70,99.90,900323,32,20116,-69
2020-10-03 23:36:07,24.40,17.10,4.70,99.90,896362,32,20105,-69
2020-10-03 23:36:38,22.73,17.05,4.70,99.90,903009,32,20071,-69
2020-10-03 23:37:08,17.77,15.02,4.70,99.90,903241,32,20125,-68
2020-10-03 23:37:39,19.33,15.05,4.70,99.90,903401,32,20030,-69
2020-10-03 23:38:10,17.52,14.77,4.70,99.90,904808,32,20023,-69
2020-10-03 23:38:40,17.37,14.18,4.70,99.90,906518,32,20035,-69
2020-10-03 23:39:11,20.52,16.33,4.70,99.90,905958,32,20061,-69
2020-10-03 23:39:41,16.20,14.25,4.70,99.90,904081,32,20058,-69
2020-10-03 23:40:12,20.37,15.40,4.60,99.90,906676,32,20042,-69
2020-10-03 23:40:43,23.05,17.02,4.60,99.90,906476,32,20448,-69
2020-10-03 23:41:13,20.75,15.68,4.70,99.90,906782,32,20089,-69
2020-10-03 23:41:44,28.08,19.67,4.70,99.90,906562,32,20587,-69
2020-10-03 23:42:15,19.50,15.27,4.60,99.90,906740,32,20154,-69
2020-10-03 23:42:45,14.65,11.57,4.60,99.90,906759,32,20031,-69
2020-10-03 23:43:16,18.98,14.95,4.60,99.90,906703,32,20110,-69
2020-10-03 23:43:46,17.98,15.27,4.60,99.90,906967,32,20035,-69
2020-10-03 23:44:17,16.60,14.15,4.60,99.90,906278,32,20673,-69
2020-10-03 23:44:50,18.65,14.60,4.60,99.90,906224,32,20032,-69
2020-10-03 23:45:21,31.48,19.23,4.60,99.90,906651,32,20051,-69
2020-10-03 23:45:51,35.25,20.60,4.60,99.90,905666,32,20035,-69
2020-10-03 23:46:22,38.38,16.90,4.60,99.90,906483,32,20511,-69
2020-10-03 23:46:53,19.20,15.07,4.60,99.90,906434,32,20085,-69
2020-10-03 23:47:24,17.25,14.75,4.60,99.90,906597,32,20122,-69
2020-10-03 23:47:54,16.20,13.98,4.60,99.90,906855,32,20051,-69
2020-10-03 23:48:25,16.95,14.55,4.60,99.90,903220,32,20108,-69
2020-10-03 23:48:55,14.70,12.88,4.60,99.90,899730,33,20388,-69
2020-10-03 23:49:26,27.77,17.85,4.50,99.90,899988,33,20019,-69
2020-10-03 23:49:57,20.02,15.30,4.60,99.90,900534,32,20044,-69
2020-10-03 23:50:27,18.85,14.90,4.60,99.90,901970,32,20097,-69
2020-10-03 23:50:58,20.45,14.43,4.60,99.90,900185,32,20116,-70
2020-10-03 23:51:28,13.18,11.77,4.50,99.90,902715,32,20050,-69
2020-10-03 23:51:59,13.62,11.32,4.50,99.90,900661,32,20036,-69
2020-10-03 23:52:30,11.30,10.10,4.50,99.90,903501,32,20508,-69
2020-10-03 23:53:00,13.18,10.48,4.50,99.90,906348,32,20422,-69
2020-10-03 23:53:31,12.15,9.20,4.50,99.90,906188,32,20039,-69
2020-10-03 23:54:02,11.82,9.55,4.50,99.90,903108,32,20110,-69
2020-10-03 23:54:32,10.07,8.65,4.40,99.90,900911,32,20055,-69
2020-10-03 23:55:03,14.18,11.52,4.40,99.90,902905,32,20062,-68
2020-10-03 23:55:34,12.37,11.07,4.40,99.90,903101,32,20316,-69
2020-10-03 23:56:04,14.27,12.70,4.40,99.90,904459,32,20051,-69
2020-10-03 23:56:36,19.48,13.75,4.40,99.90,903075,32,20692,-69
2020-10-03 23:57:06,15.45,12.82,4.40,99.90,902974,32,20058,-68
2020-10-03 23:57:37,15.18,12.02,4.40,99.90,903505,32,20057,-70
2020-10-03 23:58:07,17.27,13.95,4.40,99.90,903236,32,20034,-69
2020-10-03 23:58:38,15.55,13.00,4.40,99.90,906568,32,20030,-69
2020-10-03 23:59:09,17.75,14.85,4.40,99.90,906101,32,20032,-69
2020-10-03 23:59:39,19.42,15.50,4.40,99.90,906860,32,20058,-69