2020-10-03 00:00:49,16.42,16.42,16.42,61.07,901041,32,19950,-79
2020-10-03 00:01:41,16.46,16.46,16.46,61.10,899944,33,19981,-79
2020-10-03 00:02:32,16.48,16.48,16.48,60.71,899998,33,19940,-78
2020-10-03 00:03:28,16.45,16.45,16.45,61.00,899592,33,19983,-78
2020-10-03 00:04:19,16.42,16.42,16.42,61.21,900086,33,20274,-79
2020-10-03 00:05:10,16.41,16.41,16.41,61.23,901780,32,20011,-77
2020-10-03 00:06:01,16.37,16.37,16.37,61.75,898677,33,19985,-78
2020-10-03 00:06:52,16.38,16.38,16.38,61.36,900500,32,19970,-78
2020-10-03 00:07:43,16.40,16.40,16.40,61.50,902625,32,19966,-79
2020-10-03 00:08:36,16.41,16.41,16.41,61.04,898169,33,19999,-79
2020-10-03 00:09:27,16.41,16.41,16.41,61.10,897985,33,19940,-78
2020-10-03 00:10:18,16.42,16.42,16.42,61.09,898077,33,19960,-78
2020-10-03 00:11:09,16.37,16.37,16.37,61.10,899584,33,19954,-79
2020-10-03 00:12:00,16.40,16.40,16.40,61.20,901111,32,19940,-79
2020-10-03 00:12:51,16.40,16.40,16.40,61.63,898594,33,19956,-78
2020-10-03 00:13:42,16.38,16.38,16.38,61.38,897457,33,19991,-79
2020-10-03 00:14:33,16.40,16.40,16.40,61.31,902711,32,19946,-77
2020-10-03 00:15:24,16.38,16.38,16.38,61.54,902556,32,19952,-79
2020-10-03 00:16:16,16.36,16.36,16.36,61.33,899853,32,20322,-77
2020-10-03 00:17:07,16.31,16.31,16.31,61.89,899518,33,19940,-79
2020-10-03 00:18:03,16.29,16.29,16.29,62.02,899548,33,20002,-78
2020-10-03 00:18:56,16.37,16.37,16.37,61.09,900069,33,19940,-78
2020-10-03 00:19:48,16.36,16.36,16.36,61.28,902576,32,19956,-77
2020-10-03 00:20:40,16.39,16.39,16.39,61.36,906214,32,19951,-79
2020-10-03 00:21:31,16.35,16.35,16.35,61.99,905856,32,20002,-80
2020-10-03 00:22:21,16.32,16.32,16.32,61.84,904950,32,19966,-77
2020-10-03 00:23:12,16.33,16.33,16.33,61.77,898735,33,19958,-80
2020-10-03 00:24:03,16.30,16.30,16.30,61.78,897884,32,19951,-77
2020-10-03 00:24:53,16.33,16.33,16.33,61.92,897561,33,19979,-79
2020-10-03 00:25:44,16.29,16.29,16.29,61.97,899745,32,19948,-78
2020-10-03 00:26:36,16.34,16.34,16.34,61.49,904134,32,19991,-77
2020-10-03 00:27:27,16.31,16.31,16.31,61.79,903627,32,19944,-78
2020-10-03 00:28:17,16.31,16.31,16.31,61.52,902833,32,19936,-80
2020-10-03 00:29:08,16.28,16.28,16.28,61.94,903881,32,19935,-77
2020-10-03 00:29:59,16.28,16.28,16.28,61.84,904890,32,20010,-76
2020-10-03 00:30:51,16.27,16.27,16.27,62.04,902024,32,19970,-79
2020-10-03 00:31:29,16.29,16.29,16.29,61.80,902921,32,20313,-77
2020-10-03 00:32:22,16.35,16.35,16.35,61.73,898465,33,19952,-79
2020-10-03 00:33:13,16.34,16.34,16.34,61.26,895737,33,20315,-79
2020-10-03 00:34:09,16.39,16.39,16.39,60.98,901532,32,19935,-79
2020-10-03 00:35:08,16.38,16.38,16.38,61.09,901971,32,20012,-77
2020-10-03 00:35:40,16.34,16.34,16.34,61.41,904556,32,20243,-79
2020-10-03 00:36:31,16.34,16.34,16.34,61.29,895604,33,19994,-79
2020-10-03 00:37:21,16.34,16.34,16.34,61.40,895469,33,19979,-78
2020-10-03 00:38:13,16.33,16.33,16.33,61.27,897468,33,19944,-78
2020-10-03 00:39:04,16.32,16.32,16.32,61.51,901226,32,19940,-78
2020-10-03 00:39:55,16.36,16.36,16.36,61.03,901474,33,19995,-79
2020-10-03 00:40:46,16.35,16.35,16.35,61.52,899430,33,19940,-78
2020-10-03 00:41:37,16.32,16.32,16.32,61.59,900926,32,20400,-80
2020-10-03 00:42:27,16.30,16.30,16.30,61.78,901368,33,19950,-80
2020-10-03 00:43:35,16.29,16.29,16.29,61.31,903908,32,19939,-81
2020-10-03 00:44:25,16.27,16.27,16.27,61.31,904216,32,19951,-78
2020-10-03 00:45:16,16.23,16.23,16.23,62.03,904250,32,19951,-77
2020-10-03 00:46:07,16.22,16.22,16.22,61.65,902376,32,19954,-78
2020-10-03 00:47:04,16.18,16.18,16.18,62.37,901723,32,19940,-77
2020-10-03 00:47:55,16.19,16.19,16.19,61.85,901701,32,20372,-78
2020-10-03 00:48:49,16.19,16.19,16.19,62.01,903006,32,19940,-79
2020-10-03 00:49:40,16.23,16.23,16.23,61.52,903054,32,19973,-78
2020-10-03 00:50:31,16.24,16.24,16.24,61.25,904783,32,19966,-78
2020-10-03 00:51:21,16.25,16.25,16.25,61.35,901718,32,19940,-81
2020-10-03 00:52:12,16.27,16.27,16.27,61.27,902546,32,19957,-79
2020-10-03 00:53:03,16.24,16.24,16.24,61.93,902711,32,19951,-79
2020-10-03 00:53:54,16.24,16.24,16.24,61.54,901707,32,20354,-80
2020-10-03 00:54:44,16.26,16.26,16.26,61.13,900804,32,20015,-79
2020-10-03 00:55:35,16.26,16.26,16.26,60.74,899422,33,19952,-79
2020-10-03 00:56:28,16.28,16.28,16.28,61.10,899236,33,20321,-78
2020-10-03 00:57:18,16.26,16.26,16.26,61.14,899862,32,19947,-80
2020-10-03 00:58:09,16.34,16.34,16.34,60.30,899660,33,19987,-78
2020-10-03 00:59:01,16.36,16.36,16.36,60.53,899712,32,19944,-77
2020-10-03 00:59:52,16.32,16.32,16.32,60.44,899406,33,19940,-81
2020-10-03 01:00:43,16.32,16.32,16.32,60.65,899261,33,19960,-79
2020-10-03 01:01:34,16.32,16.32,16.32,60.83,900683,32,19939,-78
2020-10-03 01:02:25,16.32,16.32,16.32,60.55,902744,32,19940,-77
2020-10-03 01:03:17,16.37,16.37,16.37,59.71,901685,32,19951,-79
2020-10-03 01:04:10,16.44,16.44,16.44,59.08,900013,32,19936,-79
2020-10-03 01:05:01,16.41,16.41,16.41,59.78,901553,32,19979,-78
2020-10-03 01:05:53,16.39,16.39,16.39,59.83,899960,32,19939,-79
2020-10-03 01:06:44,16.46,16.46,16.46,59.47,902864,32,20000,-77
2020-10-03 01:07:35,16.46,16.46,16.46,59.23,904785,32,20385,-76
2020-10-03 01:08:26,16.46,16.46,16.46,59.62,898698,33,20339,-79
2020-10-03 01:09:17,16.41,16.41,16.41,59.92,897804,32,19960,-77
2020-10-03 01:10:10,16.40,16.40,16.40,59.82,895073,33,19951,-80
2020-10-03 01:11:00,16.44,16.44,16.44,59.56,897065,33,20322,-78
2020-10-03 01:11:52,16.44,16.44,16.44,59.51,898050,32,20008,-78
2020-10-03 01:12:43,16.42,16.42,16.42,59.69,896728,33,20367,-81
2020-10-03 01:13:34,16.40,16.40,16.40,59.83,893856,33,20347,-79
2020-10-03 01:14:24,16.37,16.37,16.37,60.07,894837,33,20000,-79
2020-10-03 01:15:16,16.37,16.37,16.37,59.92,893532,33,19951,-80
2020-10-03 01:16:07,16.30,16.30,16.30,60.48,897704,33,20362,-79
2020-10-03 01:16:58,16.29,16.29,16.29,60.18,902516,32,20316,-79
2020-10-03 01:17:48,16.27,16.27,16.27,60.58,898247,33,19966,-80
2020-10-03 01:18:39,16.22,16.22,16.22,61.11,896605,33,20000,-80
2020-10-03 01:19:30,16.22,16.22,16.22,60.57,900599,32,19947,-79
2020-10-03 01:20:21,16.21,16.21,16.21,60.95,904709,32,19954,-81
2020-10-03 01:21:12,16.22,16.22,16.22,60.75,901629,32,19944,-79
2020-10-03 01:21:52,16.23,16.23,16.23,60.79,899958,32,19947,-77
2020-10-03 01:22:44,16.29,16.29,16.29,59.87,895951,33,19936,-81
2020-10-03 01:23:24,16.30,16.30,16.30,60.13,895250,33,19980,-81
2020-10-03 01:24:22,16.32,16.32,16.32,59.59,892658,33,19948,-77
2020-10-03 01:25:03,16.37,16.37,16.37,59.40,895333,33,20048,-81
2020-10-03 01:25:55,16.38,16.38,16.38,59.45,896926,33,20275,-80
2020-10-03 01:26:36,16.50,16.50,16.50,58.57,898429,33,19949,-79
2020-10-03 01:27:16,16.50,16.50,16.50,58.24,892307,33,20354,-78
2020-10-03 01:27:57,16.56,16.56,16.56,58.28,889257,33,19993,-79
2020-10-03 01:28:38,16.55,16.55,16.55,58.84,892325,33,19936,-79
2020-10-03 01:29:18,16.49,16.49,16.49,59.43,891911,33,19995,-79
2020-10-03 01:29:58,16.45,16.45,16.45,59.32,895332,33,19944,-80
2020-10-03 01:30:50,16.41,16.41,16.41,59.52,898475,33,19951,-79
2020-10-03 01:31:50,16.38,16.38,16.38,59.20,898668,33,20013,-81
2020-10-03 01:32:42,16.34,16.34,16.34,59.51,900585,33,19952,-79
2020-10-03 01:33:13,16.31,16.31,16.31,59.65,898577,33,19939,-80
2020-10-03 01:34:07,16.28,16.28,16.28,59.98,895436,33,20350,-78
2020-10-03 01:34:57,16.25,16.25,16.25,60.05,892582,33,19992,-77
2020-10-03 01:35:48,16.21,16.21,16.21,60.08,898436,33,19964,-77
2020-10-03 01:36:46,16.19,16.19,16.19,60.43,899401,33,19951,-79
2020-10-03 01:37:39,16.18,16.18,16.18,60.33,896896,33,19948,-81
2020-10-03 01:38:30,16.13,16.13,16.13,60.50,900286,33,20003,-79
2020-10-03 01:39:21,16.10,16.10,16.10,61.10,899799,33,20015,-81
2020-10-03 01:40:15,16.11,16.11,16.11,60.69,898641,33,20064,-80
2020-10-03 01:41:05,16.10,16.10,16.10,61.32,900042,33,19967,-77
2020-10-03 01:41:58,16.10,16.10,16.10,60.92,896607,33,20006,-80
2020-10-03 01:42:48,16.05,16.05,16.05,61.63,896386,33,19979,-78
2020-10-03 01:43:39,16.05,16.05,16.05,61.04,901023,32,20010,-77
2020-10-03 01:44:22,15.99,15.99,15.99,61.76,902832,32,19948,-79
2020-10-03 01:45:20,15.99,15.99,15.99,61.69,895458,33,20005,-80
2020-10-03 01:46:10,15.95,15.95,15.95,62.03,896128,33,19952,-78
2020-10-03 01:47:01,15.93,15.93,15.93,62.00,896163,33,19940,-81
2020-10-03 01:47:52,15.92,15.92,15.92,61.85,896234,33,19940,-78
2020-10-03 01:48:43,15.87,15.87,15.87,62.50,897833,33,19975,-79
2020-10-03 01:49:34,15.89,15.89,15.89,61.72,899783,33,19955,-79
2020-10-03 01:50:25,15.90,15.90,15.90,61.14,898178,33,19975,-79
2020-10-03 01:51:17,15.93,15.93,15.93,60.97,894943,33,19944,-81
2020-10-03 01:52:08,15.99,15.99,15.99,61.14,896707,33,20364,-79
2020-10-03 01:53:00,15.95,15.95,15.95,61.28,900765,32,20024,-79
2020-10-03 01:53:52,15.95,15.95,15.95,61.17,906001,32,19950,-78
2020-10-03 01:54:42,15.97,15.97,15.97,61.10,901984,33,19994,-81
2020-10-03 01:55:33,15.96,15.96,15.96,61.16,898142,33,19940,-79
2020-10-03 01:56:24,15.94,15.94,15.94,61.15,893286,33,19951,-80
2020-10-03 01:57:17,15.89,15.89,15.89,61.84,894327,33,19948,-78
2020-10-03 01:58:10,15.85,15.85,15.85,62.06,895339,33,19960,-79
2020-10-03 01:59:01,15.83,15.83,15.83,61.90,893509,33,19976,-78
2020-10-03 01:59:56,15.85,15.85,15.85,61.66,895115,33,19969,-77
2020-10-03 02:00:47,15.84,15.84,15.84,62.24,901631,32,20341,-79
2020-10-03 02:01:38,15.80,15.80,15.80,62.57,903088,32,20298,-77
2020-10-03 02:02:29,15.75,15.75,15.75,62.52,898667,33,20370,-80
2020-10-03 02:03:26,15.73,15.73,15.73,62.66,896498,33,19956,-79
2020-10-03 02:04:24,15.68,15.68,15.68,62.96,898601,33,19940,-77
2020-10-03 02:05:15,15.66,15.66,15.66,63.09,898775,33,19991,-77
2020-10-03 02:06:07,15.60,15.60,15.60,63.46,902430,32,20008,-77
2020-10-03 02:07:04,15.60,15.60,15.60,63.49,899381,33,19970,-79
2020-10-03 02:07:42,15.61,15.61,15.61,63.03,898170,33,19955,-80
2020-10-03 02:08:15,15.56,15.56,15.56,64.03,900472,32,19948,-79
2020-10-03 02:09:05,15.53,15.53,15.53,63.92,901472,33,20022,-78
2020-10-03 02:09:57,15.53,15.53,15.53,63.74,904228,32,20357,-77
2020-10-03 02:10:49,15.49,15.49,15.49,64.02,903669,32,19935,-79
2020-10-03 02:11:39,15.53,15.53,15.53,63.76,897520,33,19986,-79
2020-10-03 02:12:30,15.47,15.47,15.47,64.43,899411,33,19956,-79
2020-10-03 02:13:23,15.48,15.48,15.48,64.40,900577,32,19940,-78
2020-10-03 02:14:14,15.52,15.52,15.52,63.95,906086,32,19955,-80
2020-10-03 02:15:21,15.55,15.55,15.55,63.80,907606,32,19939,-79
2020-10-03 02:16:01,15.49,15.49,15.49,64.71,907499,32,19939,-79
2020-10-03 02:16:59,15.45,15.45,15.45,64.90,899753,33,19939,-78
2020-10-03 02:18:06,15.42,15.42,15.42,64.68,898876,33,20252,-80
2020-10-03 02:18:48,15.45,15.45,15.45,64.28,907608,32,19947,-81
2020-10-03 02:19:41,15.42,15.42,15.42,64.75,906577,32,19962,-79
2020-10-03 02:20:33,15.36,15.36,15.36,65.87,901308,33,19974,-80
2020-10-03 02:21:26,15.33,15.33,15.33,65.62,901180,32,20409,-79
2020-10-03 02:21:58,15.33,15.33,15.33,65.15,904688,32,19947,-81
2020-10-03 02:22:56,15.31,15.31,15.31,65.26,898229,33,19943,-79
2020-10-03 02:23:50,15.32,15.32,15.32,65.07,898591,33,19959,-79
2020-10-03 02:24:30,15.32,15.32,15.32,64.85,904782,32,19989,-78
2020-10-03 02:25:23,15.31,15.31,15.31,65.06,901810,32,19943,-78
2020-10-03 02:26:14,15.28,15.28,15.28,65.46,901776,33,19989,-79
2020-10-03 02:27:07,15.27,15.27,15.27,65.40,902889,32,19982,-79
2020-10-03 02:27:47,15.27,15.27,15.27,65.31,902567,32,19939,-78
2020-10-03 02:28:27,15.23,15.23,15.23,65.87,901909,32,19943,-77
2020-10-03 02:29:25,15.25,15.25,15.25,65.43,901724,33,19970,-79
2020-10-03 02:30:18,15.25,15.25,15.25,65.73,902518,32,19975,-78
2020-10-03 02:31:09,15.19,15.19,15.19,65.59,898228,33,20294,-80
2020-10-03 02:32:07,15.17,15.17,15.17,66.40,897972,33,19945,-79
2020-10-03 02:33:01,15.15,15.15,15.15,66.14,900044,33,19948,-79
2020-10-03 02:33:52,15.10,15.10,15.10,66.28,900378,33,19939,-79
2020-10-03 02:34:43,15.12,15.12,15.12,66.14,896778,33,19979,-80
2020-10-03 02:35:37,15.21,15.21,15.21,65.59,900705,32,19943,-79
2020-10-03 02:36:37,15.12,15.12,15.12,66.86,901402,32,19940,-80
2020-10-03 02:37:08,15.12,15.12,15.12,66.34,898226,33,19985,-79
2020-10-03 02:38:00,15.14,15.14,15.14,66.30,895971,33,19952,-79
2020-10-03 02:38:34,15.11,15.11,15.11,66.17,901523,33,20270,-79
2020-10-03 02:39:27,15.10,15.10,15.10,66.01,900969,33,20389,-80
2020-10-03 02:40:23,15.10,15.10,15.10,65.83,901450,33,19959,-78
2020-10-03 02:41:04,15.06,15.06,15.06,66.02,900582,33,19940,-78
2020-10-03 02:41:59,15.06,15.06,15.06,65.98,897352,32,20012,-78
2020-10-03 02:42:39,15.04,15.04,15.04,66.08,902752,32,19946,-80
2020-10-03 02:43:19,15.05,15.05,15.05,65.95,902097,32,20329,-76
2020-10-03 02:43:59,15.02,15.02,15.02,66.64,902164,32,20325,-78
2020-10-03 02:44:39,14.97,14.97,14.97,67.63,898871,33,19949,-77
2020-10-03 02:45:19,14.92,14.92,14.92,67.35,898673,33,20008,-78
2020-10-03 02:46:18,14.93,14.93,14.93,67.19,899175,33,19939,-78
2020-10-03 02:46:59,14.95,14.95,14.95,67.14,899605,33,19963,-79
2020-10-03 02:47:50,14.90,14.90,14.90,67.24,900049,32,19940,-78
2020-10-03 02:48:20,14.90,14.90,14.90,67.11,899419,32,20288,-80
2020-10-03 02:49:13,14.92,14.92,14.92,67.17,899256,33,20010,-80
2020-10-03 02:49:53,14.92,14.92,14.92,66.95,902026,32,19940,-80
2020-10-03 02:50:44,14.90,14.90,14.90,67.18,905296,32,19947,-78
2020-10-03 02:51:25,14.89,14.89,14.89,67.52,902210,32,19943,-79
2020-10-03 02:52:05,14.84,14.84,14.84,67.54,905471,32,19939,-78
2020-10-03 02:52:43,14.80,14.80,14.80,67.75,901825,33,19950,-79
2020-10-03 02:53:23,14.79,14.79,14.79,67.79,898937,33,20373,-79
2020-10-03 02:54:01,14.77,14.77,14.77,68.05,905444,32,19943,-79
2020-10-03 02:55:03,14.72,14.72,14.72,68.33,898892,33,20044,-79
2020-10-03 02:55:35,14.75,14.75,14.75,67.47,898052,32,19952,-76
2020-10-03 02:56:26,14.78,14.78,14.78,67.28,902336,32,20402,-79
2020-10-03 02:57:04,14.77,14.77,14.77,67.80,905311,32,19939,-80
2020-10-03 02:57:46,14.75,14.75,14.75,67.57,901712,32,20058,-79
2020-10-03 02:58:26,14.75,14.75,14.75,67.76,899146,33,19944,-78
2020-10-03 02:59:07,14.75,14.75,14.75,67.60,895759,33,20107,-79
2020-10-03 02:59:58,14.81,14.81,14.81,67.31,899084,33,19936,-80
2020-10-03 03:00:48,14.78,14.78,14.78,67.21,902431,32,19940,-78
2020-10-03 03:01:39,14.80,14.80,14.80,67.26,905423,32,20337,-78
2020-10-03 03:02:30,14.77,14.77,14.77,67.24,901654,32,20237,-79
2020-10-03 03:03:21,14.78,14.78,14.78,67.12,899623,33,19948,-79
2020-10-03 03:04:19,14.74,14.74,14.74,67.19,901176,32,19994,-79
2020-10-03 03:05:09,14.78,14.78,14.78,66.79,906869,32,19952,-79
2020-10-03 03:06:00,14.82,14.82,14.82,66.83,904041,32,19963,-80
2020-10-03 03:06:51,14.85,14.85,14.85,66.35,905257,32,19939,-81
2020-10-03 03:07:41,14.90,14.90,14.90,66.32,903052,32,19940,-80
2020-10-03 03:08:34,14.99,14.99,14.99,65.32,902870,32,19989,-80
2020-10-03 03:09:25,15.10,15.10,15.10,64.98,903090,32,19999,-79
2020-10-03 03:09:56,15.06,15.06,15.06,65.06,906774,32,19939,-78
2020-10-03 03:10:47,15.07,15.07,15.07,64.91,902140,32,19939,-78
2020-10-03 03:11:37,15.09,15.09,15.09,64.26,902177,32,19971,-80
2020-10-03 03:12:28,15.19,15.19,15.19,63.84,903074,32,19944,-77
2020-10-03 03:13:19,15.35,15.35,15.35,62.67,903072,32,19935,-77
2020-10-03 03:13:59,15.43,15.43,15.43,63.16,903385,32,20023,-78
2020-10-03 03:14:50,15.46,15.46,15.46,62.53,899216,33,19958,-81
2020-10-03 03:15:40,15.44,15.44,15.44,62.59,901835,32,20330,-80
2020-10-03 03:16:31,15.47,15.47,15.47,62.62,901326,32,20004,-79
2020-10-03 03:17:23,15.46,15.46,15.46,62.38,904094,32,19978,-78
2020-10-03 03:17:55,15.51,15.51,15.51,62.18,904764,32,19954,-79
2020-10-03 03:18:55,15.54,15.54,15.54,62.41,902156,32,20270,-79
2020-10-03 03:19:56,15.61,15.61,15.61,61.71,905190,32,19939,-79
2020-10-03 03:20:47,15.68,15.68,15.68,61.72,908505,32,19946,-79
2020-10-03 03:21:18,15.64,15.64,15.64,60.86,904143,32,19958,-77
2020-10-03 03:22:23,15.80,15.80,15.80,60.58,902012,32,19955,-80
2020-10-03 03:23:04,15.86,15.86,15.86,60.52,896543,33,20303,-79
2020-10-03 03:24:10,15.85,15.85,15.85,60.60,899074,32,19963,-77
2020-10-03 03:25:04,15.94,15.94,15.94,59.94,900268,33,19940,-79
2020-10-03 03:25:55,15.93,15.93,15.93,60.26,901303,33,19951,-77
2020-10-03 03:26:48,15.98,15.98,15.98,60.25,903598,32,20279,-78
2020-10-03 03:27:19,15.96,15.96,15.96,60.24,903308,32,19943,-79
2020-10-03 03:27:51,15.98,15.98,15.98,59.82,902223,32,19966,-80
2020-10-03 03:28:30,15.97,15.97,15.97,59.75,901831,32,20380,-79
2020-10-03 03:29:21,16.00,16.00,16.00,59.93,899053,33,19955,-78
2020-10-03 03:30:17,15.98,15.98,15.98,60.06,896076,33,19940,-78
2020-10-03 03:31:09,15.91,15.91,15.91,60.42,903806,32,19963,-79
2020-10-03 03:31:49,15.84,15.84,15.84,60.98,905180,32,19947,-78
2020-10-03 03:32:44,15.81,15.81,15.81,60.81,898531,33,19944,-80
2020-10-03 03:33:25,15.78,15.78,15.78,60.93,896476,33,19987,-78
2020-10-03 03:34:03,15.74,15.74,15.74,60.69,896471,33,20323,-79
2020-10-03 03:34:43,15.72,15.72,15.72,61.03,899196,33,20334,-78
2020-10-03 03:35:14,15.75,15.75,15.75,60.53,901983,32,19935,-79
2020-10-03 03:35:45,15.79,15.79,15.79,60.57,900964,32,20310,-77
2020-10-03 03:36:25,15.73,15.73,15.73,61.17,905172,32,19944,-77
2020-10-03 03:37:17,15.68,15.68,15.68,61.10,898777,33,19962,-79
2020-10-03 03:37:48,15.68,15.68,15.68,60.97,898705,33,20350,-78
2020-10-03 03:38:28,15.63,15.63,15.63,61.02,902027,32,19952,-77
2020-10-03 03:39:29,15.65,15.65,15.65,60.67,905225,32,19962,-79
2020-10-03 03:40:11,15.60,15.60,15.60,60.78,905102,32,19947,-79
2020-10-03 03:41:01,15.65,15.65,15.65,60.51,895439,33,19956,-77
2020-10-03 03:41:42,15.59,15.59,15.59,61.30,898602,33,19964,-79
2020-10-03 03:42:22,15.55,15.55,15.55,61.30,898993,33,20414,-79
2020-10-03 03:43:02,15.50,15.50,15.50,61.50,898799,33,19962,-79
2020-10-03 03:43:42,15.45,15.45,15.45,61.43,905123,32,20006,-79
2020-10-03 03:44:22,15.45,15.45,15.45,61.40,901955,32,19987,-78
2020-10-03 03:45:02,15.40,15.40,15.40,61.67,898691,33,19945,-79
2020-10-03 03:45:42,15.38,15.38,15.38,61.87,901889,32,19967,-78
2020-10-03 03:46:22,15.34,15.34,15.34,61.79,902153,32,19936,-78
2020-10-03 03:47:00,15.35,15.35,15.35,61.87,901819,32,20349,-78
2020-10-03 03:47:56,15.37,15.37,15.37,61.61,901907,32,19948,-79
2020-10-03 03:48:47,15.43,15.43,15.43,61.45,901977,32,20023,-77
2020-10-03 03:49:49,15.39,15.39,15.39,61.93,900482,32,19993,-77
2020-10-03 03:50:29,15.39,15.39,15.39,61.70,897888,33,19954,-81
2020-10-03 03:51:20,15.42,15.42,15.42,61.08,896765,33,20413,-79
2020-10-03 03:52:01,15.45,15.45,15.45,61.24,898670,33,20303,-79
2020-10-03 03:52:42,15.40,15.40,15.40,61.64,895871,32,19995,-78
2020-10-03 03:53:36,15.51,15.51,15.51,61.06,898792,33,19956,-78
2020-10-03 03:54:36,15.52,15.52,15.52,60.57,899485,32,20615,-78
2020-10-03 03:55:14,15.49,15.49,15.49,60.92,904661,32,19935,-79
2020-10-03 03:55:55,15.59,15.59,15.59,60.46,905755,32,19952,-78
2020-10-03 03:56:35,15.64,15.64,15.64,60.56,904929,32,19939,-79
2020-10-03 03:57:34,15.64,15.64,15.64,60.51,898784,33,19982,-77
2020-10-03 03:58:14,15.60,15.60,15.60,60.48,901915,32,19949,-77
2020-10-03 03:58:52,15.57,15.57,15.57,60.57,900502,32,20001,-78
2020-10-03 03:59:32,15.65,15.65,15.65,60.33,904699,32,19987,-79
2020-10-03 04:00:30,15.64,15.64,15.64,60.64,901548,33,20316,-77
2020-10-03 04:01:10,15.68,15.68,15.68,59.98,901691,32,19975,-77
2020-10-03 04:01:50,15.72,15.72,15.72,60.19,899149,33,19991,-77
2020-10-03 04:02:31,15.74,15.74,15.74,60.15,898853,33,19975,-81
2020-10-03 04:03:11,15.73,15.73,15.73,60.15,901802,32,20373,-79
2020-10-03 04:03:51,15.75,15.75,15.75,60.24,898993,33,19940,-79
2020-10-03 04:04:32,15.70,15.70,15.70,60.43,895919,33,19953,-80
2020-10-03 04:05:12,15.69,15.69,15.69,60.43,895630,33,19940,-81
2020-10-03 04:05:52,15.63,15.63,15.63,60.48,898897,33,19940,-82
2020-10-03 04:06:32,15.70,15.70,15.70,60.09,901959,32,19957,-81
2020-10-03 04:07:03,15.70,15.70,15.70,60.29,901932,32,20010,-82
2020-10-03 04:07:34,15.70,15.70,15.70,60.24,901833,32,20306,-80
2020-10-03 04:08:35,15.71,15.71,15.71,60.80,901827,32,19939,-79
2020-10-03 04:09:06,15.70,15.70,15.70,60.25,898966,32,20276,-81
2020-10-03 04:09:46,15.72,15.72,15.72,59.78,899073,33,19986,-81
2020-10-03 04:10:37,15.72,15.72,15.72,60.30,895678,33,19936,-80
2020-10-03 04:11:11,15.73,15.73,15.73,60.06,898983,33,19940,-81
2020-10-03 04:11:51,15.84,15.84,15.84,59.18,898635,33,19992,-82
2020-10-03 04:12:23,15.80,15.80,15.80,59.86,899086,33,20327,-82
2020-10-03 04:13:24,15.77,15.77,15.77,59.90,894371,33,19941,-83
2020-10-03 04:13:56,15.76,15.76,15.76,59.89,898889,33,19982,-81
2020-10-03 04:14:46,15.80,15.80,15.80,59.62,898576,33,19944,-81
2020-10-03 04:15:28,15.82,15.82,15.82,59.57,892703,33,19941,-77
2020-10-03 04:16:09,15.83,15.83,15.83,58.76,895498,33,19986,-80
2020-10-03 04:16:41,15.89,15.89,15.89,58.81,895611,33,19967,-79
2020-10-03 04:17:21,15.87,15.87,15.87,59.28,892379,33,19956,-78
2020-10-03 04:18:01,15.84,15.84,15.84,58.92,895794,33,20418,-78
2020-10-03 04:18:41,15.92,15.92,15.92,58.65,892375,33,19975,-79
2020-10-03 04:19:21,15.93,15.93,15.93,58.40,895804,33,19940,-80
2020-10-03 04:20:19,15.95,15.95,15.95,58.47,892379,33,20376,-79
2020-10-03 04:21:24,15.87,15.87,15.87,58.58,893586,33,20005,-79
2020-10-03 04:22:04,15.86,15.86,15.86,58.84,902121,32,19936,-77
2020-10-03 04:22:42,15.85,15.85,15.85,58.70,895265,33,19996,-78
2020-10-03 04:23:51,15.81,15.81,15.81,58.89,889414,33,20016,-76
2020-10-03 04:24:58,15.79,15.79,15.79,58.70,892605,33,19956,-77
2020-10-03 04:25:31,15.73,15.73,15.73,58.85,901472,33,19974,-80
2020-10-03 04:26:33,15.85,15.85,15.85,57.99,900749,32,20311,-78
2020-10-03 04:27:36,15.81,15.81,15.81,58.11,901395,33,19946,-78
2020-10-03 04:28:16,15.79,15.79,15.79,58.46,901833,32,20340,-79
2020-10-03 04:28:56,15.80,15.80,15.80,58.36,896630,33,19952,-79
2020-10-03 04:29:36,15.74,15.74,15.74,58.70,898311,33,20409,-77
2020-10-03 04:30:41,15.70,15.70,15.70,59.14,898442,33,19960,-79
2020-10-03 04:31:42,15.67,15.67,15.67,58.88,901959,32,20329,-78
2020-10-03 04:32:22,15.62,15.62,15.62,59.21,902048,32,19950,-80
2020-10-03 04:33:00,15.57,15.57,15.57,59.38,892242,33,19960,-81
2020-10-03 04:33:31,15.59,15.59,15.59,59.22,892565,33,19956,-77
2020-10-03 04:34:02,15.57,15.57,15.57,59.63,892530,33,20343,-77
2020-10-03 04:34:43,15.56,15.56,15.56,59.34,893736,33,19983,-78
2020-10-03 04:35:23,15.52,15.52,15.52,59.41,898406,33,20462,-78
2020-10-03 04:36:03,15.49,15.49,15.49,59.47,898385,33,19974,-78
2020-10-03 04:36:44,15.48,15.48,15.48,59.35,892361,33,19936,-80
2020-10-03 04:37:24,15.57,15.57,15.57,59.18,892747,33,20056,-79
2020-10-03 04:37:56,15.52,15.52,15.52,59.34,889761,33,20025,-79
2020-10-03 04:38:58,15.54,15.54,15.54,59.87,892777,33,19967,-79
2020-10-03 04:40:00,15.53,15.53,15.53,59.45,893852,32,19978,-77
2020-10-03 04:40:41,15.57,15.57,15.57,59.08,904741,32,19952,-78
2020-10-03 04:41:21,15.62,15.62,15.62,58.97,898826,33,20374,-77
2020-10-03 04:41:55,15.60,15.60,15.60,59.42,889304,33,20325,-79
2020-10-03 04:42:45,15.60,15.60,15.60,59.51,892613,33,19986,-78
2020-10-03 04:43:16,15.60,15.60,15.60,59.36,889871,33,20297,-80
2020-10-03 04:43:56,15.59,15.59,15.59,59.07,892955,33,19970,-80
2020-10-03 04:44:57,15.60,15.60,15.60,59.06,898834,33,19997,-79
2020-10-03 04:45:37,15.64,15.64,15.64,58.83,898794,33,19940,-77
2020-10-03 04:46:18,15.72,15.72,15.72,58.32,896932,33,19999,-79
2020-10-03 04:46:59,15.71,15.71,15.71,59.25,895632,33,19953,-79
2020-10-03 04:47:31,15.77,15.77,15.77,58.59,895668,33,19983,-78
2020-10-03 04:48:11,15.75,15.75,15.75,58.68,895649,33,20016,-80
2020-10-03 04:48:43,15.72,15.72,15.72,58.54,889373,33,20377,-78
2020-10-03 04:49:23,15.75,15.75,15.75,58.56,889154,33,19944,-77
2020-10-03 04:50:04,15.71,15.71,15.71,58.65,889651,33,19945,-78
2020-10-03 04:50:55,15.78,15.78,15.78,58.59,889650,33,19968,-79
2020-10-03 04:51:25,15.73,15.73,15.73,59.40,892716,33,19992,-78
2020-10-03 04:52:06,15.79,15.79,15.79,58.25,892614,33,19949,-79
2020-10-03 04:52:37,15.91,15.91,15.91,57.59,889546,33,19957,-78
2020-10-03 04:53:09,15.98,15.98,15.98,57.01,892392,33,19952,-79
2020-10-03 04:53:40,16.03,16.03,16.03,56.60,898503,33,20051,-78
2020-10-03 04:54:11,16.10,16.10,16.10,56.61,895680,33,20030,-79
2020-10-03 04:54:51,16.10,16.10,16.10,56.73,892635,33,19986,-79
2020-10-03 04:55:31,16.07,16.07,16.07,56.68,895635,33,20325,-76
2020-10-03 04:56:23,16.18,16.18,16.18,56.07,895821,33,19941,-80
2020-10-03 04:57:04,16.21,16.21,16.21,55.99,895538,33,19952,-79
2020-10-03 04:57:44,16.37,16.37,16.37,55.47,898258,33,19940,-78
2020-10-03 04:58:24,16.40,16.40,16.40,55.33,895753,33,19940,-77
2020-10-03 04:59:04,16.40,16.40,16.40,55.56,898685,33,19956,-79
2020-10-03 04:59:45,16.39,16.39,16.39,55.39,898622,33,19940,-78
2020-10-03 05:00:39,16.44,16.44,16.44,55.21,895630,33,19986,-80
2020-10-03 05:01:09,16.38,16.38,16.38,55.13,893000,33,19971,-80
2020-10-03 05:01:49,16.38,16.38,16.38,55.07,895507,33,19955,-79
2020-10-03 05:02:21,16.40,16.40,16.40,54.89,889587,33,20011,-80
2020-10-03 05:03:01,16.40,16.40,16.40,55.35,892579,33,19960,-79
2020-10-03 05:03:41,16.49,16.49,16.49,54.49,892311,33,19941,-80
2020-10-03 05:04:21,16.53,16.53,16.53,54.92,895432,33,19947,-79
2020-10-03 05:05:01,16.51,16.51,16.51,54.69,892499,33,19944,-77
2020-10-03 05:05:43,16.43,16.43,16.43,54.93,895121,33,19956,-77
2020-10-03 05:06:23,16.49,16.49,16.49,54.85,898598,33,19951,-79
2020-10-03 05:07:04,16.64,16.64,16.64,54.08,895530,33,19987,-77
2020-10-03 05:08:06,16.55,16.55,16.55,54.43,892496,33,20260,-77
2020-10-03 05:08:46,16.58,16.58,16.58,54.29,896793,33,19951,-77
2020-10-03 05:09:26,16.59,16.59,16.59,54.63,897862,32,19971,-79
2020-10-03 05:10:16,16.53,16.53,16.53,54.99,895650,33,20323,-80
2020-10-03 05:10:56,16.54,16.54,16.54,54.83,895600,33,19956,-79
2020-10-03 05:11:36,16.50,16.50,16.50,55.08,898612,33,19939,-77
2020-10-03 05:12:14,16.61,16.61,16.61,54.18,899223,33,19951,-80
2020-10-03 05:12:54,16.59,16.59,16.59,54.20,895289,33,20256,-78
2020-10-03 05:13:34,16.56,16.56,16.56,54.49,895512,33,19954,-78
2020-10-03 05:14:14,16.58,16.58,16.58,54.14,895508,33,19979,-79
2020-10-03 05:14:45,16.51,16.51,16.51,55.06,898315,33,19966,-78
2020-10-03 05:15:25,16.53,16.53,16.53,55.11,895104,33,20121,-81
2020-10-03 05:16:28,16.53,16.53,16.53,54.69,895103,33,19940,-78
2020-10-03 05:17:08,16.50,16.50,16.50,54.96,901400,32,19975,-77
2020-10-03 05:18:10,16.46,16.46,16.46,55.03,903986,32,19950,-79
2020-10-03 05:18:41,16.42,16.42,16.42,55.48,903516,32,20327,-79
2020-10-03 05:19:21,16.39,16.39,16.39,55.21,895859,33,19986,-79
2020-10-03 05:20:01,16.41,16.41,16.41,55.46,898678,33,19940,-79
2020-10-03 05:20:42,16.35,16.35,16.35,55.63,901311,33,20404,-78
2020-10-03 05:21:13,16.30,16.30,16.30,55.69,898543,33,19956,-79
2020-10-03 05:22:18,16.35,16.35,16.35,55.61,895473,33,19936,-80
2020-10-03 05:22:58,16.36,16.36,16.36,55.40,896224,33,19940,-79
2020-10-03 05:23:39,16.34,16.34,16.34,55.41,898581,32,19993,-79
2020-10-03 05:24:19,16.30,16.30,16.30,55.82,892080,33,19948,-79
2020-10-03 05:24:51,16.28,16.28,16.28,55.91,898255,33,19990,-79
2020-10-03 05:26:18,16.29,16.29,16.29,56.18,901359,33,19951,-79
2020-10-03 05:26:51,16.36,16.36,16.36,55.81,898314,33,19958,-78
2020-10-03 05:27:23,16.36,16.36,16.36,55.95,895436,33,19944,-78
2020-10-03 05:28:03,16.32,16.32,16.32,55.49,898221,33,19948,-80
2020-10-03 05:28:34,16.33,16.33,16.33,55.31,898490,33,19940,-79
2020-10-03 05:29:26,16.34,16.34,16.34,55.31,898133,33,19944,-79
2020-10-03 05:30:06,16.33,16.33,16.33,55.52,901736,33,19943,-79
2020-10-03 05:30:46,16.30,16.30,16.30,55.77,901998,32,19951,-79
2020-10-03 05:31:17,16.29,16.29,16.29,55.59,898160,33,19940,-78
2020-10-03 05:31:57,16.38,16.38,16.38,55.50,898597,33,20015,-78
2020-10-03 05:32:35,16.47,16.47,16.47,54.30,895683,33,19941,-79
2020-10-03 05:33:39,16.47,16.47,16.47,54.67,892469,33,19960,-78
2020-10-03 05:34:19,16.50,16.50,16.50,54.46,896658,33,19967,-77
2020-10-03 05:34:51,16.53,16.53,16.53,54.31,898691,33,19963,-78
2020-10-03 05:35:31,16.54,16.54,16.54,54.66,898017,33,19989,-78
2020-10-03 05:36:36,16.55,16.55,16.55,53.71,900788,33,19996,-79
2020-10-03 05:37:16,16.58,16.58,16.58,54.16,907314,32,19950,-79
2020-10-03 05:37:56,16.55,16.55,16.55,54.38,898581,33,19966,-77
2020-10-03 05:38:37,16.57,16.57,16.57,54.15,895701,33,19944,-78
2020-10-03 05:39:17,16.59,16.59,16.59,53.93,901673,33,20026,-78
2020-10-03 05:39:57,16.56,16.56,16.56,54.32,895562,33,19987,-79
2020-10-03 05:40:48,16.56,16.56,16.56,53.93,898638,33,20392,-78
2020-10-03 05:41:30,16.56,16.56,16.56,54.23,898692,32,19954,-76
2020-10-03 05:42:10,16.54,16.54,16.54,55.04,898459,33,19940,-78
2020-10-03 05:42:50,16.61,16.61,16.61,54.11,895172,33,19944,-77
2020-10-03 05:43:51,16.63,16.63,16.63,54.67,901631,33,20364,-78
2020-10-03 05:44:32,16.47,16.47,16.47,54.50,902231,32,19948,-79
2020-10-03 05:45:34,16.62,16.62,16.62,54.25,901679,33,19995,-79
2020-10-03 05:46:15,16.65,16.65,16.65,54.21,897737,33,19952,-76
2020-10-03 05:46:55,16.66,16.66,16.66,54.20,896359,33,19963,-77
2020-10-03 05:47:35,16.69,16.69,16.69,54.15,901615,33,20009,-77
2020-10-03 05:48:35,16.73,16.73,16.73,53.80,895414,33,19967,-77
2020-10-03 05:49:15,16.78,16.78,16.78,53.59,896925,33,20419,-77
2020-10-03 05:49:47,16.83,16.83,16.83,53.37,895397,33,20007,-78
2020-10-03 05:50:27,16.85,16.85,16.85,53.50,892037,33,19952,-79
2020-10-03 05:51:07,16.79,16.79,16.79,53.97,898611,33,19960,-80
2020-10-03 05:52:01,16.81,16.81,16.81,53.50,898367,33,19948,-79
2020-10-03 05:52:41,16.82,16.82,16.82,53.64,898966,33,19982,-80
2020-10-03 05:53:43,16.83,16.83,16.83,53.53,895682,33,20256,-78
2020-10-03 05:54:24,16.80,16.80,16.80,54.05,899174,33,19940,-78
2020-10-03 05:54:56,16.92,16.92,16.92,53.17,894975,33,19944,-80
2020-10-03 05:55:27,17.01,17.01,17.01,52.65,895444,33,19963,-80
2020-10-03 05:56:27,17.04,17.04,17.04,52.50,901522,33,19964,-79
2020-10-03 05:57:07,17.03,17.03,17.03,52.83,901232,32,19952,-80
2020-10-03 05:58:10,16.95,16.95,16.95,53.82,902203,32,19943,-80
2020-10-03 05:58:51,16.91,16.91,16.91,53.95,902840,32,19990,-77
2020-10-03 05:59:31,16.90,16.90,16.90,53.74,898362,33,19982,-79
2020-10-03 06:00:11,16.90,16.90,16.90,53.49,898339,33,19978,-79
2020-10-03 06:00:51,16.92,16.92,16.92,53.52,898345,33,19956,-79
2020-10-03 06:01:31,16.92,16.92,16.92,53.51,895630,33,19962,-79
2020-10-03 06:02:11,16.91,16.91,16.91,53.45,892514,33,19963,-78
2020-10-03 06:03:15,16.90,16.90,16.90,53.94,898036,33,19945,-78
2020-10-03 06:03:55,16.89,16.89,16.89,53.91,899943,33,20338,-79
2020-10-03 06:04:35,16.83,16.83,16.83,53.96,902914,32,20320,-77
2020-10-03 06:05:15,16.83,16.83,16.83,54.42,904707,32,19952,-79
2020-10-03 06:05:55,16.85,16.85,16.85,54.13,904722,32,19958,-80
2020-10-03 06:06:26,16.86,16.86,16.86,53.63,898502,33,19940,-80
2020-10-03 06:07:27,16.86,16.86,16.86,54.00,898490,33,20035,-77
2020-10-03 06:07:59,16.85,16.85,16.85,53.91,898051,33,19944,-78
2020-10-03 06:08:37,16.93,16.93,16.93,53.19,895985,33,19974,-79
2020-10-03 06:09:18,16.98,16.98,16.98,53.44,901592,33,20421,-79
2020-10-03 06:10:18,17.01,17.01,17.01,53.14,900557,33,19940,-77
2020-10-03 06:11:17,17.01,17.01,17.01,53.37,898127,33,19990,-79
2020-10-03 06:11:57,16.97,16.97,16.97,53.83,901604,33,19958,-79
2020-10-03 06:12:37,16.94,16.94,16.94,53.67,902371,32,19959,-80
2020-10-03 06:13:38,16.91,16.91,16.91,54.15,898590,33,19960,-79
2020-10-03 06:14:19,16.90,16.90,16.90,53.87,899627,33,19940,-79
2020-10-03 06:14:59,16.96,16.96,16.96,53.50,897260,33,19967,-77
2020-10-03 06:15:57,17.05,17.05,17.05,53.53,899396,33,19987,-78
2020-10-03 06:16:48,16.97,16.97,16.97,53.84,899894,32,19947,-80
2020-10-03 06:17:28,16.92,16.92,16.92,53.92,903917,32,19979,-78
2020-10-03 06:18:08,16.96,16.96,16.96,53.59,899146,33,19999,-77
2020-10-03 06:18:48,17.02,17.02,17.02,53.34,899205,33,19995,-79
2020-10-03 06:19:28,16.94,16.94,16.94,54.04,895988,33,19952,-79
2020-10-03 06:20:36,16.92,16.92,16.92,54.26,898860,33,20352,-77
2020-10-03 06:21:16,16.90,16.90,16.90,54.27,899258,33,19952,-80
2020-10-03 06:21:56,16.85,16.85,16.85,54.05,894423,33,19979,-80
2020-10-03 06:22:47,16.82,16.82,16.82,54.47,892960,33,19941,-79
2020-10-03 06:23:27,16.79,16.79,16.79,54.58,892940,33,20000,-78
2020-10-03 06:24:07,16.76,16.76,16.76,54.95,896016,32,19990,-77
2020-10-03 06:25:10,16.72,16.72,16.72,54.95,898955,33,19940,-79
2020-10-03 06:26:00,16.73,16.73,16.73,54.94,894938,33,19984,-77
2020-10-03 06:26:41,16.69,16.69,16.69,55.45,898192,33,19999,-77
2020-10-03 06:27:31,16.70,16.70,16.70,55.09,896086,33,19952,-79
2020-10-03 06:28:02,16.72,16.72,16.72,55.56,895999,33,19967,-78
2020-10-03 06:28:33,16.68,16.68,16.68,55.44,895648,33,20336,-79
2020-10-03 06:29:05,16.67,16.67,16.67,55.32,892541,33,19940,-78
2020-10-03 06:29:39,16.67,16.67,16.67,55.36,893376,33,19980,-78
2020-10-03 06:30:19,16.70,16.70,16.70,55.13,896242,33,20327,-80
2020-10-03 06:30:59,16.70,16.70,16.70,55.70,895854,33,19952,-81
2020-10-03 06:31:37,16.69,16.69,16.69,55.61,896126,33,19952,-77
2020-10-03 06:32:17,16.68,16.68,16.68,55.21,898901,33,19940,-78
2020-10-03 06:32:49,16.65,16.65,16.65,55.98,901602,32,20016,-80
2020-10-03 06:33:50,16.61,16.61,16.61,56.06,904140,32,20298,-79
2020-10-03 06:34:30,16.56,16.56,16.56,56.59,902123,32,20383,-80
2020-10-03 06:35:10,16.52,16.52,16.52,56.55,903148,32,19998,-79
2020-10-03 06:35:50,16.49,16.49,16.49,57.03,896074,33,20035,-77
2020-10-03 06:36:30,16.48,16.48,16.48,56.93,898877,33,19960,-78
2020-10-03 06:37:10,16.47,16.47,16.47,56.81,902031,32,20013,-79
2020-10-03 06:38:09,16.44,16.44,16.44,56.74,905361,32,20292,-79
2020-10-03 06:39:13,16.45,16.45,16.45,57.35,897868,33,20321,-77
2020-10-03 06:39:53,16.42,16.42,16.42,57.49,899237,33,19966,-79
2020-10-03 06:40:34,16.40,16.40,16.40,56.98,897150,33,19974,-77
2020-10-03 06:41:14,16.41,16.41,16.41,57.22,895972,33,19962,-78
2020-10-03 06:42:12,16.42,16.42,16.42,57.18,895871,33,20326,-77
2020-10-03 06:43:08,16.45,16.45,16.45,57.22,903103,32,19935,-79
2020-10-03 06:43:48,16.40,16.40,16.40,57.91,904567,32,19989,-79
2020-10-03 06:44:29,16.44,16.44,16.44,57.71,902668,32,19973,-77
2020-10-03 06:45:10,16.40,16.40,16.40,58.65,901513,32,19956,-81
2020-10-03 06:46:02,16.44,16.44,16.44,57.87,898934,33,19986,-78
2020-10-03 06:46:40,16.44,16.44,16.44,57.77,902152,32,19939,-79
2020-10-03 06:47:10,16.39,16.39,16.39,58.10,898926,33,20288,-80
2020-10-03 06:47:50,16.41,16.41,16.41,57.76,904888,32,19958,-78
2020-10-03 06:48:50,16.42,16.42,16.42,57.43,902137,32,19947,-81
2020-10-03 06:49:22,16.43,16.43,16.43,57.61,905805,32,19977,-81
2020-10-03 06:50:02,16.44,16.44,16.44,58.32,899201,33,19948,-77
2020-10-03 06:50:33,16.39,16.39,16.39,58.73,892520,33,19953,-80
2020-10-03 06:51:24,16.36,16.36,16.36,58.79,895493,33,20072,-79
2020-10-03 06:51:56,16.33,16.33,16.33,58.67,896165,33,19940,-78
2020-10-03 06:52:36,16.36,16.36,16.36,58.63,895648,33,19936,-79
2020-10-03 06:53:16,16.34,16.34,16.34,58.37,901658,32,19939,-78
2020-10-03 06:53:47,16.36,16.36,16.36,58.18,901717,32,19989,-79
2020-10-03 06:54:27,16.33,16.33,16.33,59.00,902205,32,19971,-77
2020-10-03 06:55:19,16.38,16.38,16.38,58.38,905142,32,19950,-77
2020-10-03 06:56:14,16.37,16.37,16.37,58.76,902147,32,20303,-78
2020-10-03 06:57:11,16.33,16.33,16.33,58.83,902730,32,19955,-77
2020-10-03 06:57:44,16.27,16.27,16.27,59.73,904370,32,20426,-76
2020-10-03 06:58:43,16.25,16.25,16.25,59.68,904982,32,20362,-79
2020-10-03 06:59:24,16.25,16.25,16.25,59.88,902105,32,19973,-77
2020-10-03 06:59:55,16.20,16.20,16.20,60.36,900099,32,19940,-77
2020-10-03 07:00:51,16.26,16.26,16.26,60.00,902337,32,19960,-79
2020-10-03 07:01:54,16.26,16.26,16.26,60.16,901713,32,19963,-77
2020-10-03 07:02:34,16.24,16.24,16.24,60.25,902069,32,20260,-79
2020-10-03 07:03:14,16.29,16.29,16.29,59.78,903179,32,19981,-78
2020-10-03 07:03:54,16.39,16.39,16.39,59.00,898793,33,19943,-77
2020-10-03 07:04:34,16.39,16.39,16.39,59.32,904857,32,19939,-79
2020-10-03 07:05:25,16.46,16.46,16.46,58.86,898980,33,20366,-77
2020-10-03 07:06:15,16.54,16.54,16.54,58.54,899145,33,19948,-79
2020-10-03 07:07:21,16.62,16.62,16.62,58.58,898141,33,19951,-80
2020-10-03 07:08:11,16.62,16.62,16.62,59.36,904004,32,20426,-79
2020-10-03 07:08:51,16.69,16.69,16.69,58.80,904779,32,20285,-79
2020-10-03 07:09:43,16.84,16.84,16.84,57.39,896028,33,19971,-77
2020-10-03 07:10:36,16.90,16.90,16.90,57.15,898941,33,20281,-79
2020-10-03 07:11:26,16.91,16.91,16.91,57.97,902734,32,20351,-77
2020-10-03 07:12:22,16.92,16.92,16.92,57.36,904825,32,19997,-77
2020-10-03 07:12:53,17.02,17.02,17.02,57.53,900119,33,20015,-77
2020-10-03 07:13:49,17.16,17.16,17.16,56.18,895876,33,19956,-80
2020-10-03 07:14:50,17.25,17.25,17.25,55.87,892656,33,19945,-77
2020-10-03 07:15:22,17.43,17.43,17.43,54.86,901306,32,20309,-79
2020-10-03 07:16:12,17.42,17.42,17.42,55.79,902705,32,19948,-78
2020-10-03 07:17:04,17.43,17.43,17.43,57.05,908550,32,19979,-81
2020-10-03 07:17:56,17.44,17.44,17.44,56.18,905317,32,20317,-78
2020-10-03 07:18:50,17.49,17.49,17.49,56.64,905199,32,19953,-77
2020-10-03 07:19:40,17.56,17.56,17.56,55.24,906932,32,19965,-78
2020-10-03 07:20:31,17.64,17.64,17.64,55.22,905024,32,20380,-79
2020-10-03 07:21:22,17.64,17.64,17.64,56.97,904688,32,19940,-77
2020-10-03 07:22:13,17.67,17.67,17.67,56.18,905959,32,19949,-80
2020-10-03 07:23:04,17.66,17.66,17.66,56.43,905374,32,19939,-79
2020-10-03 07:23:55,17.63,17.63,17.63,56.75,902930,32,19944,-79
2020-10-03 07:24:46,17.60,17.60,17.60,57.52,903434,32,19987,-77
2020-10-03 07:25:38,17.58,17.58,17.58,58.07,906156,32,20387,-79
2020-10-03 07:26:28,17.51,17.51,17.51,58.04,908477,32,19976,-79
2020-10-03 07:27:19,17.51,17.51,17.51,58.16,904301,32,19939,-78
2020-10-03 07:28:09,17.43,17.43,17.43,59.27,902169,32,20298,-78
2020-10-03 07:29:05,17.45,17.45,17.45,59.35,904306,32,19980,-79
2020-10-03 07:30:00,17.43,17.43,17.43,60.17,903470,32,19998,-79
2020-10-03 07:30:51,17.36,17.36,17.36,59.86,905154,32,19965,-78
2020-10-03 07:31:42,17.36,17.36,17.36,59.38,907002,32,20017,-77
2020-10-03 07:32:32,17.41,17.41,17.41,60.21,908434,32,19939,-78
2020-10-03 07:33:24,17.36,17.36,17.36,60.41,908256,32,20010,-77
2020-10-03 07:34:14,17.37,17.37,17.37,60.23,902017,32,20005,-78
2020-10-03 07:35:05,17.43,17.43,17.43,60.61,897200,33,19948,-79
2020-10-03 07:35:56,17.43,17.43,17.43,60.46,898335,32,20302,-79
2020-10-03 07:36:51,17.49,17.49,17.49,58.97,897706,33,19967,-79
2020-10-03 07:37:41,17.66,17.66,17.66,57.41,900399,32,19997,-78
2020-10-03 07:38:33,17.65,17.65,17.65,57.34,900415,32,19945,-77
2020-10-03 07:39:23,17.57,17.57,17.57,57.81,900986,32,19986,-81
2020-10-03 07:40:16,17.42,17.42,17.42,59.21,900099,32,19944,-79
2020-10-03 07:40:56,17.23,17.23,17.23,59.84,897017,33,19941,-77
2020-10-03 07:41:48,16.94,16.94,16.94,61.19,899111,32,19956,-80
2020-10-03 07:42:40,16.97,16.97,16.97,62.00,898651,33,20022,-79
2020-10-03 07:43:20,16.76,16.76,16.76,62.13,900265,32,19971,-78
2020-10-03 07:44:00,16.76,16.76,16.76,61.69,902307,32,19962,-79
2020-10-03 07:44:50,16.64,16.64,16.64,61.71,905104,32,19973,-77
2020-10-03 07:45:42,16.45,16.45,16.45,63.33,898507,33,19977,-78
2020-10-03 07:46:39,16.22,16.22,16.22,63.69,900408,32,19997,-77
2020-10-03 07:47:36,16.15,16.15,16.15,64.37,901931,32,19956,-78
2020-10-03 07:48:17,16.21,16.21,16.21,64.27,901812,33,19973,-80
2020-10-03 07:48:57,15.97,15.97,15.97,66.40,900672,32,19944,-81
2020-10-03 07:49:53,15.84,15.84,15.84,66.59,898713,33,19955,-79
2020-10-03 07:50:51,15.72,15.72,15.72,67.61,899387,33,19998,-77
2020-10-03 07:51:24,15.55,15.55,15.55,67.92,904228,32,19965,-78
2020-10-03 07:51:55,15.52,15.52,15.52,69.03,899113,32,19950,-78
2020-10-03 07:52:26,15.54,15.54,15.54,68.75,902162,32,20006,-79
2020-10-03 07:53:20,15.62,15.62,15.62,68.33,899136,33,19935,-80
2020-10-03 07:54:14,15.57,15.57,15.57,68.31,904165,32,19935,-80
2020-10-03 07:55:15,15.58,15.58,15.58,68.63,900517,33,19944,-80
2020-10-03 07:56:09,15.52,15.52,15.52,68.90,898581,33,19950,-78
2020-10-03 07:57:01,15.35,15.35,15.35,70.91,903733,32,19943,-80
2020-10-03 07:57:53,15.29,15.29,15.29,70.44,906537,32,20298,-80
2020-10-03 07:58:43,15.22,15.22,15.22,71.14,908327,32,19946,-79
2020-10-03 07:59:34,15.24,15.24,15.24,70.69,904695,32,19976,-77
2020-10-03 08:00:24,15.10,15.10,15.10,71.63,902178,32,19975,-79
2020-10-03 08:01:15,15.04,15.04,15.04,72.61,904278,32,20002,-78
2020-10-03 08:02:05,15.02,15.02,15.02,72.30,903258,32,20344,-79
2020-10-03 08:02:56,15.06,15.06,15.06,72.19,905458,32,19951,-79
2020-10-03 08:03:55,14.98,14.98,14.98,72.58,903869,32,19987,-79
2020-10-03 08:04:46,14.95,14.95,14.95,71.80,902050,32,19954,-78
2020-10-03 08:05:37,14.86,14.86,14.86,72.39,897580,33,20366,-78
2020-10-03 08:06:27,14.82,14.82,14.82,73.42,900453,32,19948,-80
2020-10-03 08:07:18,14.78,14.78,14.78,73.22,897798,33,19944,-77
2020-10-03 08:08:08,14.69,14.69,14.69,73.04,903380,32,19936,-78
2020-10-03 08:08:48,14.65,14.65,14.65,73.90,904090,32,20322,-80
2020-10-03 08:09:39,14.67,14.67,14.67,73.50,905149,32,19954,-80
2020-10-03 08:10:29,14.58,14.58,14.58,73.97,905134,32,19939,-78
2020-10-03 08:11:09,14.50,14.50,14.50,75.02,906430,32,20333,-81
2020-10-03 08:12:00,14.48,14.48,14.48,75.11,902159,32,19982,-79
2020-10-03 08:12:50,14.53,14.53,14.53,74.93,898675,33,20297,-80
2020-10-03 08:13:47,14.50,14.50,14.50,75.57,901195,32,19936,-79
2020-10-03 08:14:41,14.49,14.49,14.49,75.42,902321,32,19952,-78
2020-10-03 08:15:33,14.35,14.35,14.35,76.74,901776,33,20316,-79
2020-10-03 08:16:23,14.48,14.48,14.48,76.70,900572,32,19950,-81
2020-10-03 08:17:14,14.40,14.40,14.40,76.76,904624,32,19955,-79
2020-10-03 08:18:05,14.36,14.36,14.36,76.95,909513,32,19949,-79
2020-10-03 08:19:01,14.24,14.24,14.24,77.74,911844,32,19961,-80
2020-10-03 08:19:52,14.21,14.21,14.21,77.98,905244,32,19967,-79
2020-10-03 08:20:43,14.15,14.15,14.15,78.66,902116,32,19951,-79
2020-10-03 08:21:34,14.08,14.08,14.08,79.13,897076,33,19975,-81
2020-10-03 08:22:26,14.04,14.04,14.04,78.90,898330,32,19952,-81
2020-10-03 08:23:17,13.95,13.95,13.95,79.65,899950,33,19987,-79
2020-10-03 08:24:07,13.91,13.91,13.91,80.21,904345,32,19954,-78
2020-10-03 08:24:58,13.93,13.93,13.93,79.71,903266,32,19954,-78
2020-10-03 08:25:48,13.95,13.95,13.95,80.37,899211,33,20389,-81
2020-10-03 08:26:39,13.97,13.97,13.97,80.71,900929,32,19995,-78
2020-10-03 08:27:34,13.97,13.97,13.97,80.54,906406,32,20009,-79
2020-10-03 08:28:25,14.03,14.03,14.03,80.96,908030,32,19943,-80
2020-10-03 08:29:16,14.08,14.08,14.08,81.21,904673,32,19947,-80
2020-10-03 08:30:06,14.08,14.08,14.08,81.04,904920,32,20042,-81
2020-10-03 08:30:58,14.13,14.13,14.13,81.35,900782,32,19940,-79
2020-10-03 08:31:48,14.12,14.12,14.12,80.77,898751,33,19952,-80
2020-10-03 08:32:39,14.05,14.05,14.05,80.92,898214,32,19956,-79
2020-10-03 08:33:31,14.06,14.06,14.06,80.48,899917,32,20388,-80
2020-10-03 08:34:22,14.01,14.01,14.01,81.41,904405,32,19951,-79
2020-10-03 08:35:12,14.07,14.07,14.07,80.46,902002,32,19944,-79
2020-10-03 08:36:04,14.07,14.07,14.07,81.47,900034,33,19958,-79
2020-10-03 08:36:55,14.07,14.07,14.07,81.08,904782,32,20316,-80
2020-10-03 08:37:46,14.02,14.02,14.02,81.36,905252,32,20009,-79
2020-10-03 08:38:36,14.08,14.08,14.08,81.33,901922,32,20277,-82
2020-10-03 08:39:28,14.04,14.04,14.04,81.95,902799,32,20010,-80
2020-10-03 08:40:19,14.07,14.07,14.07,81.86,907749,32,20255,-80
2020-10-03 08:41:09,14.04,14.04,14.04,81.91,904820,32,19939,-82
2020-10-03 08:42:00,14.09,14.09,14.09,82.10,905651,32,20295,-80
2020-10-03 08:42:50,14.20,14.20,14.20,82.69,906581,32,19954,-82
2020-10-03 08:43:48,14.18,14.18,14.18,81.46,903373,32,20239,-80
2020-10-03 08:44:28,14.06,14.06,14.06,81.55,902344,32,19940,-78
2020-10-03 08:45:26,13.93,13.93,13.93,82.65,902862,32,19987,-79
2020-10-03 08:46:07,13.98,13.98,13.98,82.37,902979,32,20302,-80
2020-10-03 08:46:57,13.88,13.88,13.88,81.69,902150,32,20411,-80
2020-10-03 08:47:29,13.83,13.83,13.83,82.87,892743,33,19949,-79
2020-10-03 08:48:20,13.85,13.85,13.85,82.35,896119,33,19940,-78
2020-10-03 08:49:10,13.86,13.86,13.86,82.32,899298,33,20027,-79
2020-10-03 08:50:01,13.72,13.72,13.72,82.39,903904,32,19939,-78
2020-10-03 08:50:53,13.72,13.72,13.72,83.42,908247,32,19990,-79
2020-10-03 08:51:44,13.75,13.75,13.75,83.04,904690,32,20337,-80
2020-10-03 08:52:34,13.85,13.85,13.85,83.82,898710,33,19960,-80
2020-10-03 08:53:28,13.92,13.92,13.92,83.51,900939,32,20434,-80
2020-10-03 08:54:18,13.87,13.87,13.87,82.99,901488,32,19948,-78
2020-10-03 08:55:11,13.86,13.86,13.86,83.32,901740,33,19951,-80
2020-10-03 08:55:42,13.86,13.86,13.86,82.82,902943,32,19958,-80
2020-10-03 08:56:35,13.84,13.84,13.84,83.43,905117,32,19951,-79
2020-10-03 08:57:16,13.83,13.83,13.83,83.44,901984,32,20337,-79
2020-10-03 08:58:06,13.82,13.82,13.82,82.76,896451,32,20377,-79
2020-10-03 08:58:57,13.65,13.65,13.65,83.43,901622,32,20300,-78
2020-10-03 08:59:47,13.57,13.57,13.57,83.68,907289,32,19947,-81
2020-10-03 09:00:28,13.40,13.40,13.40,84.11,904435,32,20001,-79
2020-10-03 09:01:18,13.38,13.38,13.38,85.06,901381,33,19954,-80
2020-10-03 09:02:09,13.42,13.42,13.42,85.24,901863,32,20316,-79
2020-10-03 09:02:49,13.27,13.27,13.27,85.48,904137,32,19935,-78
2020-10-03 09:03:40,13.30,13.30,13.30,85.55,900254,33,20006,-77
2020-10-03 09:04:30,13.32,13.32,13.32,86.59,898854,33,19963,-79
2020-10-03 09:05:21,13.36,13.36,13.36,85.83,897947,32,19949,-80
2020-10-03 09:06:12,13.38,13.38,13.38,86.65,902928,32,19931,-80
2020-10-03 09:07:03,13.58,13.58,13.58,85.56,907115,32,19951,-78
2020-10-03 09:07:54,13.54,13.54,13.54,85.58,904935,32,20285,-78
2020-10-03 09:08:35,13.44,13.44,13.44,85.36,901889,32,19956,-81
2020-10-03 09:09:26,13.48,13.48,13.48,84.68,898783,33,19960,-78
2020-10-03 09:10:25,13.47,13.47,13.47,85.18,898619,33,19936,-81
2020-10-03 09:11:06,13.32,13.32,13.32,85.91,902721,32,19954,-78
2020-10-03 09:12:04,13.24,13.24,13.24,86.51,899868,32,20343,-80
2020-10-03 09:12:45,13.29,13.29,13.29,86.92,898645,33,19959,-78
2020-10-03 09:13:43,13.30,13.30,13.30,87.73,894040,33,20004,-77
2020-10-03 09:14:13,13.21,13.21,13.21,87.72,899700,32,19939,-79
2020-10-03 09:15:06,13.25,13.25,13.25,87.55,901706,33,19970,-80
2020-10-03 09:16:03,13.17,13.17,13.17,87.84,901976,32,20283,-78
2020-10-03 09:16:54,13.15,13.15,13.15,87.47,898638,33,19940,-80
2020-10-03 09:17:49,12.99,12.99,12.99,88.74,902481,32,19994,-79
2020-10-03 09:18:41,13.00,13.00,13.00,88.33,905021,32,20289,-80
2020-10-03 09:19:32,12.94,12.94,12.94,88.93,901765,32,19947,-80
2020-10-03 09:20:12,12.89,12.89,12.89,89.82,895826,33,19996,-78
2020-10-03 09:21:03,12.93,12.93,12.93,89.50,895947,33,19963,-80
2020-10-03 09:21:54,13.01,13.01,13.01,89.33,899114,32,19994,-78
2020-10-03 09:22:45,13.06,13.06,13.06,88.42,904908,32,19935,-81
2020-10-03 09:23:25,12.86,12.86,12.86,90.10,904633,32,19958,-80
2020-10-03 09:24:15,12.88,12.88,12.88,90.09,899288,33,20315,-80
2020-10-03 09:25:06,12.78,12.78,12.78,90.24,899067,33,20002,-80
2020-10-03 09:25:57,12.78,12.78,12.78,90.16,896423,33,19936,-80
2020-10-03 09:26:37,12.69,12.69,12.69,90.64,895476,33,19940,-78
2020-10-03 09:27:17,12.64,12.64,12.64,91.17,899490,33,20033,-78
2020-10-03 09:28:07,12.63,12.63,12.63,91.06,898832,33,19968,-79
2020-10-03 09:28:58,12.62,12.62,12.62,91.12,901707,33,19935,-80
2020-10-03 09:29:49,12.59,12.59,12.59,90.84,903821,32,19936,-78
2020-10-03 09:30:40,12.45,12.45,12.45,91.13,904481,32,19950,-80
2020-10-03 09:31:22,12.33,12.33,12.33,91.04,901844,33,19947,-78
2020-10-03 09:32:20,12.27,12.27,12.27,91.29,898730,33,20282,-80
2020-10-03 09:33:11,12.19,12.19,12.19,92.46,900557,32,19952,-80
2020-10-03 09:34:01,12.27,12.27,12.27,91.98,903717,32,19943,-79
2020-10-03 09:34:52,12.29,12.29,12.29,91.78,898836,33,19940,-78
2020-10-03 09:35:42,12.28,12.28,12.28,92.25,901808,33,20006,-78
2020-10-03 09:36:33,12.26,12.26,12.26,92.52,899562,33,19978,-79
2020-10-03 09:37:24,12.33,12.33,12.33,92.73,896778,33,19940,-80
2020-10-03 09:38:15,12.15,12.15,12.15,92.02,893372,33,19949,-80
2020-10-03 09:39:06,11.97,11.97,11.97,91.74,897879,33,19970,-78
2020-10-03 09:39:57,11.88,11.88,11.88,91.85,901677,32,20024,-80
2020-10-03 09:40:47,11.73,11.73,11.73,92.72,901670,33,19983,-78
2020-10-03 09:41:38,11.73,11.73,11.73,92.61,899606,33,19952,-77
2020-10-03 09:42:28,11.73,11.73,11.73,93.15,899505,33,20012,-80
2020-10-03 09:43:19,11.75,11.75,11.75,93.35,902738,32,20481,-80
2020-10-03 09:44:14,11.71,11.71,11.71,93.52,902964,32,19950,-78
2020-10-03 09:45:06,11.63,11.63,11.63,93.77,898480,33,20008,-78
2020-10-03 09:45:56,11.56,11.56,11.56,93.38,898569,33,20015,-81
2020-10-03 09:46:47,11.56,11.56,11.56,94.09,898266,33,19944,-80
2020-10-03 09:47:38,11.52,11.52,11.52,93.23,901789,33,19940,-77
2020-10-03 09:48:29,11.37,11.37,11.37,93.60,906384,32,20400,-79
2020-10-03 09:49:19,11.26,11.26,11.26,93.25,901415,33,19974,-79
2020-10-03 09:49:59,11.18,11.18,11.18,93.58,898520,33,19955,-78
2020-10-03 09:50:50,11.19,11.19,11.19,93.66,896664,33,19984,-81
2020-10-03 09:51:48,11.16,11.16,11.16,93.72,896190,33,19956,-79
2020-10-03 09:52:39,11.12,11.12,11.12,94.57,901085,32,20307,-78
2020-10-03 09:53:29,11.09,11.09,11.09,94.27,901526,32,19943,-78
2020-10-03 09:54:01,11.04,11.04,11.04,94.36,903997,32,20357,-78
2020-10-03 09:54:52,10.89,10.89,10.89,93.64,905686,32,19939,-80
2020-10-03 09:55:32,10.89,10.89,10.89,93.09,905748,32,19955,-80
2020-10-03 09:56:22,10.86,10.86,10.86,93.54,899358,33,19963,-77
2020-10-03 09:57:13,10.78,10.78,10.78,93.42,893559,33,19940,-78
2020-10-03 09:58:04,10.78,10.78,10.78,93.73,893623,33,19968,-80
2020-10-03 09:58:55,10.81,10.81,10.81,93.16,901659,32,20295,-78
2020-10-03 09:59:46,10.86,10.86,10.86,92.34,906979,32,20349,-78
2020-10-03 10:00:36,10.81,10.81,10.81,92.27,909143,32,19945,-80
2020-10-03 10:01:35,10.77,10.77,10.77,92.51,904784,32,19939,-78
2020-10-03 10:02:26,10.70,10.70,10.70,92.83,902763,32,19985,-80
2020-10-03 10:03:19,10.66,10.66,10.66,92.85,905605,32,20380,-78
2020-10-03 10:04:20,10.67,10.67,10.67,93.28,905822,32,19946,-79
2020-10-03 10:05:17,10.66,10.66,10.66,93.37,904567,32,19952,-78
2020-10-03 10:06:08,10.75,10.75,10.75,92.33,905911,32,19935,-79
2020-10-03 10:07:06,10.69,10.69,10.69,92.65,907178,32,19977,-80
2020-10-03 10:07:56,10.64,10.64,10.64,92.93,905569,32,19947,-78
2020-10-03 10:08:47,10.68,10.68,10.68,91.58,906689,32,19961,-79
2020-10-03 10:09:40,10.66,10.66,10.66,91.42,902876,32,20008,-78
2020-10-03 10:10:31,10.69,10.69,10.69,91.33,904298,32,19940,-78
2020-10-03 10:11:22,10.61,10.61,10.61,91.98,904133,32,20354,-79
2020-10-03 10:12:16,10.57,10.57,10.57,91.79,902452,32,19962,-81
2020-10-03 10:13:07,10.56,10.56,10.56,91.83,901047,32,19993,-79
2020-10-03 10:13:58,10.52,10.52,10.52,90.62,901307,32,19955,-79
2020-10-03 10:14:49,10.40,10.40,10.40,90.18,902301,33,19944,-80
2020-10-03 10:15:40,10.38,10.38,10.38,89.38,902807,32,20453,-78
2020-10-03 10:16:31,10.39,10.39,10.39,89.18,907124,32,19953,-79
2020-10-03 10:17:21,10.41,10.41,10.41,89.35,902241,33,19990,-80
2020-10-03 10:18:12,10.38,10.38,10.38,88.44,901285,32,19972,-78
2020-10-03 10:19:02,10.40,10.40,10.40,88.28,900356,33,19952,-79
2020-10-03 10:20:03,10.37,10.37,10.37,88.69,897267,33,20336,-79
2020-10-03 10:20:53,10.39,10.39,10.39,88.68,904307,32,19939,-79
2020-10-03 10:21:44,10.42,10.42,10.42,88.89,907865,32,19973,-76
2020-10-03 10:22:35,10.36,10.36,10.36,88.83,907720,32,19939,-80
2020-10-03 10:23:26,10.33,10.33,10.33,89.59,905390,32,19961,-81
2020-10-03 10:24:07,10.33,10.33,10.33,89.54,906832,32,19966,-80
2020-10-03 10:25:05,10.28,10.28,10.28,90.05,905885,32,19973,-78
2020-10-03 10:25:56,10.22,10.22,10.22,89.75,903020,32,20284,-78
2020-10-03 10:26:47,10.19,10.19,10.19,89.76,901395,33,20011,-81
2020-10-03 10:27:38,10.16,10.16,10.16,90.24,900778,32,20037,-79
2020-10-03 10:28:18,10.24,10.24,10.24,89.83,903629,32,20337,-78
2020-10-03 10:29:08,10.20,10.20,10.20,89.86,902026,33,19958,-80
2020-10-03 10:29:59,10.13,10.13,10.13,91.11,902570,32,19943,-78
2020-10-03 10:30:49,10.14,10.14,10.14,90.16,897320,33,19944,-81
2020-10-03 10:31:40,10.19,10.19,10.19,89.94,900603,32,19956,-79
2020-10-03 10:32:31,10.20,10.20,10.20,89.68,903836,32,19939,-79
2020-10-03 10:33:21,10.15,10.15,10.15,89.79,906800,32,19996,-79
2020-10-03 10:34:12,10.11,10.11,10.11,90.34,905745,32,19965,-80
2020-10-03 10:35:03,10.07,10.07,10.07,90.09,902406,33,19966,-80
2020-10-03 10:35:55,10.03,10.03,10.03,91.00,899910,33,19988,-80
2020-10-03 10:36:46,10.07,10.07,10.07,91.87,900694,32,20240,-80
2020-10-03 10:37:37,10.05,10.05,10.05,91.56,902288,32,19968,-80
2020-10-03 10:38:27,9.99,9.99,9.99,91.89,905347,32,19935,-79
2020-10-03 10:39:19,9.97,9.97,9.97,92.12,903341,32,19951,-79
2020-10-03 10:40:10,9.98,9.98,9.98,91.94,902486,32,20337,-78
2020-10-03 10:41:01,10.01,10.01,10.01,91.77,896525,33,19958,-80
2020-10-03 10:41:52,9.95,9.95,9.95,92.17,898734,32,20390,-79
2020-10-03 10:42:43,10.01,10.01,10.01,92.26,904031,32,19940,-79
2020-10-03 10:43:34,9.98,9.98,9.98,91.98,905225,32,19947,-81
2020-10-03 10:44:24,9.88,9.88,9.88,91.16,905664,32,20392,-80
2020-10-03 10:45:15,9.77,9.77,9.77,90.38,902309,32,20011,-78
2020-10-03 10:46:05,9.69,9.69,9.69,90.46,905885,32,20014,-78
2020-10-03 10:46:56,9.74,9.74,9.74,90.03,907507,32,19947,-79
2020-10-03 10:47:47,9.73,9.73,9.73,90.71,904188,32,19939,-78
2020-10-03 10:48:37,9.71,9.71,9.71,90.71,902583,32,20011,-78
2020-10-03 10:49:28,9.72,9.72,9.72,89.75,899268,33,19995,-79
2020-10-03 10:50:19,9.68,9.68,9.68,88.96,901653,32,19968,-78
2020-10-03 10:51:09,9.58,9.58,9.58,88.58,905574,32,20195,-79
2020-10-03 10:52:00,9.51,9.51,9.51,88.01,907037,32,19939,-77
2020-10-03 10:52:50,9.47,9.47,9.47,88.00,905254,32,20006,-78
2020-10-03 10:53:41,9.62,9.62,9.62,88.20,905023,32,20216,-79
2020-10-03 10:54:31,9.62,9.62,9.62,87.42,901222,33,19939,-80
2020-10-03 10:55:22,9.65,9.65,9.65,87.62,904337,32,19935,-79
2020-10-03 10:56:13,9.57,9.57,9.57,88.45,906846,32,20235,-79
2020-10-03 10:57:03,9.70,9.70,9.70,88.73,907760,32,19935,-79
2020-10-03 10:57:54,9.79,9.79,9.79,88.27,905688,32,20021,-80
2020-10-03 10:58:44,9.88,9.88,9.88,87.27,905681,32,19951,-78
2020-10-03 10:59:35,9.86,9.86,9.86,88.03,899245,33,20287,-81
2020-10-03 11:00:26,9.88,9.88,9.88,87.63,900318,33,20010,-80
2020-10-03 11:01:16,9.79,9.79,9.79,87.63,903123,32,19960,-78
2020-10-03 11:02:07,9.82,9.82,9.82,87.49,904775,32,20368,-80
2020-10-03 11:02:57,9.73,9.73,9.73,88.18,906553,32,19939,-80
2020-10-03 11:03:48,9.66,9.66,9.66,88.24,908596,32,19939,-78
2020-10-03 11:04:39,9.71,9.71,9.71,87.56,902499,32,19996,-80
2020-10-03 11:05:29,9.67,9.67,9.67,87.77,902082,33,20266,-80
2020-10-03 11:06:20,9.62,9.62,9.62,87.79,900463,32,19958,-79
2020-10-03 11:07:11,9.55,9.55,9.55,87.51,903739,32,20349,-80
2020-10-03 11:08:01,9.50,9.50,9.50,87.11,905719,32,20019,-80
2020-10-03 11:08:52,9.59,9.59,9.59,86.26,906766,32,19940,-80
2020-10-03 11:09:42,9.55,9.55,9.55,87.36,908958,32,20029,-80
2020-10-03 11:10:33,9.60,9.60,9.60,86.04,906765,32,19943,-79
2020-10-03 11:11:23,9.58,9.58,9.58,85.67,908997,32,20349,-81
2020-10-03 11:12:15,9.44,9.44,9.44,85.57,905292,32,19951,-80
2020-10-03 11:13:06,9.39,9.39,9.39,86.26,906429,32,19995,-80
2020-10-03 11:13:56,9.44,9.44,9.44,86.51,906760,32,19973,-80
2020-10-03 11:14:47,9.47,9.47,9.47,86.89,902225,33,19943,-79
2020-10-03 11:15:37,9.53,9.53,9.53,85.80,903369,32,19999,-80
2020-10-03 11:16:28,9.48,9.48,9.48,86.12,900552,32,19939,-80
2020-10-03 11:17:19,9.42,9.42,9.42,85.92,903625,32,19944,-80
2020-10-03 11:18:10,9.29,9.29,9.29,85.33,905308,32,19950,-80
2020-10-03 11:19:00,9.34,9.34,9.34,85.81,906065,32,19951,-77
2020-10-03 11:19:52,9.40,9.40,9.40,85.74,907478,32,19935,-80
2020-10-03 11:20:42,9.44,9.44,9.44,86.27,907076,32,20366,-79
2020-10-03 11:21:33,9.66,9.66,9.66,86.02,906623,32,19951,-81
2020-10-03 11:22:23,9.68,9.68,9.68,84.47,908430,32,19995,-80
2020-10-03 11:23:14,9.74,9.74,9.74,85.39,902326,32,19939,-80
2020-10-03 11:24:05,9.73,9.73,9.73,84.50,900158,33,19951,-79
2020-10-03 11:24:55,9.76,9.76,9.76,85.10,901559,32,19987,-79
2020-10-03 11:25:46,9.85,9.85,9.85,84.37,901637,32,19939,-79
2020-10-03 11:26:36,9.87,9.87,9.87,85.05,901514,32,19950,-80
2020-10-03 11:27:27,9.69,9.69,9.69,84.87,904128,32,19999,-81
2020-10-03 11:28:17,9.57,9.57,9.57,84.57,902724,32,20014,-80
2020-10-03 11:29:08,9.50,9.50,9.50,85.36,897121,33,19970,-77
2020-10-03 11:30:00,9.39,9.39,9.39,84.87,901388,32,20354,-80
2020-10-03 11:30:50,9.39,9.39,9.39,86.28,904511,32,20362,-78
2020-10-03 11:31:41,9.36,9.36,9.36,86.21,905437,32,19949,-78
2020-10-03 11:32:31,9.33,9.33,9.33,85.83,903749,32,19944,-78
2020-10-03 11:33:22,9.31,9.31,9.31,86.32,905449,32,20309,-81
2020-10-03 11:34:13,9.38,9.38,9.38,86.70,906265,32,19978,-79
2020-10-03 11:35:03,9.53,9.53,9.53,85.12,907405,32,19976,-78
2020-10-03 11:35:54,9.45,9.45,9.45,85.69,904356,32,19950,-80
2020-10-03 11:36:45,9.44,9.44,9.44,85.94,905722,32,19940,-81
2020-10-03 11:37:35,9.41,9.41,9.41,86.84,903419,32,20401,-79
2020-10-03 11:38:25,9.47,9.47,9.47,86.06,902353,32,19978,-79
2020-10-03 11:39:16,9.37,9.37,9.37,86.95,904536,32,19955,-80
2020-10-03 11:40:07,9.43,9.43,9.43,88.62,905569,32,19955,-80
2020-10-03 11:40:57,9.39,9.39,9.39,88.52,903547,32,19944,-77
2020-10-03 11:41:48,9.33,9.33,9.33,88.26,902293,33,19940,-80
2020-10-03 11:42:38,9.37,9.37,9.37,87.36,904657,32,20320,-80
2020-10-03 11:43:29,9.28,9.28,9.28,87.51,906404,32,19953,-80
2020-10-03 11:44:19,9.32,9.32,9.32,88.35,902528,32,20023,-79
2020-10-03 11:45:10,9.27,9.27,9.27,86.87,903837,32,19935,-79
2020-10-03 11:46:00,9.41,9.41,9.41,87.27,903830,32,20379,-79
2020-10-03 11:46:51,9.39,9.39,9.39,87.05,902398,32,19935,-80
2020-10-03 11:47:42,9.47,9.47,9.47,86.88,904533,32,19940,-78
2020-10-03 11:48:32,9.64,9.64,9.64,86.89,908869,32,19979,-79
2020-10-03 11:49:23,9.69,9.69,9.69,86.51,905197,32,20333,-81
2020-10-03 11:50:14,9.76,9.76,9.76,85.73,905813,32,19945,-78
2020-10-03 11:51:04,9.68,9.68,9.68,87.40,901417,32,19940,-81
2020-10-03 11:51:55,9.67,9.67,9.67,85.56,899397,33,19954,-79
2020-10-03 11:52:46,9.57,9.57,9.57,86.69,900560,32,20028,-81
2020-10-03 11:53:36,9.49,9.49,9.49,86.75,903584,32,20403,-80
2020-10-03 11:54:27,9.34,9.34,9.34,87.04,900962,32,19955,-79
2020-10-03 11:55:18,9.39,9.39,9.39,87.92,903979,32,19954,-79
2020-10-03 11:56:08,9.28,9.28,9.28,88.64,908569,32,19943,-80
2020-10-03 11:56:59,9.18,9.18,9.18,89.91,909569,32,19939,-80
2020-10-03 11:57:49,9.20,9.20,9.20,90.38,909300,32,19940,-79
2020-10-03 11:58:40,9.26,9.26,9.26,90.66,905125,32,20432,-80
2020-10-03 11:59:31,9.29,9.29,9.29,90.14,905142,32,19955,-81
2020-10-03 12:00:21,9.14,9.14,9.14,91.49,902398,32,19990,-80
2020-10-03 12:01:12,9.25,9.25,9.25,92.09,903587,32,20369,-78
2020-10-03 12:02:04,9.26,9.26,9.26,92.68,904748,32,19978,-80
2020-10-03 12:02:55,9.30,9.30,9.30,92.88,905522,32,19985,-80
2020-10-03 12:03:46,9.30,9.30,9.30,91.39,906706,32,19955,-79
2020-10-03 12:04:37,9.26,9.26,9.26,92.94,910103,32,19945,-81
2020-10-03 12:05:27,9.24,9.24,9.24,93.31,907933,32,19953,-79
2020-10-03 12:06:18,9.31,9.31,9.31,92.79,902275,32,19940,-80
2020-10-03 12:07:09,9.47,9.47,9.47,93.03,903587,32,20342,-81
2020-10-03 12:07:59,9.62,9.62,9.62,95.02,903546,32,19950,-81
2020-10-03 12:08:50,9.63,9.63,9.63,92.40,902031,32,20301,-78
2020-10-03 12:09:41,9.69,9.69,9.69,91.90,858426,32,1503970,-79
2020-10-03 12:10:32,9.56,9.56,9.56,89.84,903544,32,19943,-80
2020-10-03 12:11:22,9.51,9.51,9.51,89.95,905375,32,19936,-80
2020-10-03 12:12:13,9.60,9.60,9.60,90.49,906551,32,19947,-78
2020-10-03 12:13:04,9.56,9.56,9.56,91.49,903144,32,19954,-79
2020-10-03 12:13:54,9.48,9.48,9.48,91.02,905186,32,19949,-79
2020-10-03 12:14:45,9.50,9.50,9.50,90.98,906623,32,19951,-79
2020-10-03 12:15:35,9.58,9.58,9.58,90.98,906542,32,19978,-78
2020-10-03 12:16:26,9.54,9.54,9.54,92.65,901921,33,20001,-78
2020-10-03 12:17:17,9.74,9.74,9.74,92.25,900329,32,19952,-81
2020-10-03 12:18:08,9.88,9.88,9.88,90.65,898472,32,20309,-77
2020-10-03 12:18:58,9.83,9.83,9.83,91.04,897200,33,19956,-79
2020-10-03 12:19:49,9.82,9.82,9.82,88.96,900292,33,20393,-81
2020-10-03 12:20:39,9.88,9.88,9.88,89.64,904775,32,19971,-78
2020-10-03 12:21:15,10.15,10.15,10.15,91.49,909674,32,19946,-81
2020-10-03 12:22:05,10.29,10.29,10.29,89.06,905742,32,19977,-80
2020-10-03 12:22:56,10.04,10.04,10.04,90.20,902229,32,19953,-78
2020-10-03 12:23:47,9.88,9.88,9.88,91.15,901741,32,20019,-79
2020-10-03 12:24:37,9.53,9.53,9.53,91.60,900291,33,19936,-77
2020-10-03 12:25:28,9.49,9.49,9.49,91.61,900366,32,20008,-80
2020-10-03 12:26:19,9.68,9.68,9.68,93.06,901534,32,19996,-81
2020-10-03 12:27:09,9.65,9.65,9.65,91.55,906866,32,19951,-80
2020-10-03 12:28:00,9.43,9.43,9.43,91.08,906405,32,19943,-79
2020-10-03 12:28:50,9.19,9.19,9.19,91.02,902204,32,19944,-81
2020-10-03 12:29:41,9.27,9.27,9.27,93.58,903279,32,19962,-78
2020-10-03 12:30:31,9.60,9.60,9.60,92.47,903421,32,19936,-79
2020-10-03 12:31:22,9.37,9.37,9.37,91.50,903431,32,19970,-78
2020-10-03 12:32:14,9.48,9.48,9.48,92.73,902027,33,19940,-81
2020-10-03 12:33:04,9.49,9.49,9.49,92.61,898582,32,19944,-79
2020-10-03 12:33:55,9.54,9.54,9.54,91.92,897297,33,20319,-78
2020-10-03 12:34:45,9.58,9.58,9.58,91.79,898376,32,19955,-80
2020-10-03 12:35:38,9.58,9.58,9.58,89.46,901402,32,19952,-81
2020-10-03 12:36:29,9.59,9.59,9.59,90.40,900354,33,19979,-81
2020-10-03 12:37:20,9.46,9.46,9.46,90.67,897235,33,19994,-80
2020-10-03 12:38:10,9.37,9.37,9.37,91.16,898409,32,19995,-80
2020-10-03 12:39:01,9.49,9.49,9.49,91.35,900436,32,19944,-78
2020-10-03 12:39:51,9.35,9.35,9.35,91.86,901207,32,19956,-79
2020-10-03 12:40:42,9.25,9.25,9.25,93.15,903261,32,20342,-81
2020-10-03 12:41:33,9.21,9.21,9.21,93.04,903405,32,19944,-81
2020-10-03 12:42:23,9.14,9.14,9.14,92.29,900139,33,19994,-80
2020-10-03 12:43:14,9.08,9.08,9.08,93.18,900343,32,19952,-79
2020-10-03 12:44:04,8.97,8.97,8.97,93.53,899740,33,19939,-77
2020-10-03 12:44:55,8.87,8.87,8.87,92.87,903143,32,19962,-81
2020-10-03 12:45:45,8.85,8.85,8.85,93.88,904314,32,19987,-80
2020-10-03 12:46:36,8.95,8.95,8.95,92.92,902751,32,19940,-81
2020-10-03 12:47:26,8.95,8.95,8.95,92.88,899684,33,19940,-80
2020-10-03 12:48:17,8.81,8.81,8.81,92.63,900255,32,19974,-79
2020-10-03 12:49:07,8.81,8.81,8.81,92.69,901989,33,20390,-80
2020-10-03 12:49:58,8.70,8.70,8.70,93.74,900310,32,19980,-79
2020-10-03 12:50:48,8.69,8.69,8.69,94.58,899720,33,19955,-78
2020-10-03 12:51:40,8.66,8.66,8.66,95.35,900167,32,20342,-80
2020-10-03 12:52:30,8.67,8.67,8.67,95.52,903721,32,19977,-81
2020-10-03 12:53:22,8.62,8.62,8.62,95.62,903826,32,19951,-78
2020-10-03 12:54:12,8.58,8.58,8.58,95.74,900329,33,19944,-78
2020-10-03 12:55:03,8.47,8.47,8.47,96.35,900651,32,19954,-81
2020-10-03 12:55:54,8.40,8.40,8.40,97.27,901329,32,20001,-79
2020-10-03 12:56:44,8.43,8.43,8.43,97.10,904846,32,20363,-80
2020-10-03 12:57:35,8.49,8.49,8.49,97.80,903544,32,19955,-78
2020-10-03 12:58:25,8.58,8.58,8.58,97.05,906273,32,19978,-79
2020-10-03 12:59:16,8.55,8.55,8.55,97.73,909129,32,20313,-80
2020-10-03 13:00:07,8.53,8.53,8.53,97.44,908580,32,19934,-78
2020-10-03 13:00:57,8.51,8.51,8.51,97.85,902125,32,19944,-80
2020-10-03 13:01:48,8.47,8.47,8.47,98.85,903477,32,19954,-81
2020-10-03 13:02:38,8.45,8.45,8.45,98.77,907330,32,19952,-80
2020-10-03 13:03:29,8.44,8.44,8.44,99.03,904145,32,19977,-81
2020-10-03 13:04:21,8.36,8.36,8.36,99.67,896831,33,19987,-78
2020-10-03 13:05:12,8.32,8.32,8.32,100.00,898515,32,19940,-78
2020-10-03 13:06:02,8.22,8.22,8.22,100.00,898461,32,19996,-78
2020-10-03 13:06:53,8.10,8.10,8.10,100.00,896688,33,19948,-78
2020-10-03 13:07:44,8.07,8.07,8.07,100.00,897921,33,19945,-78
2020-10-03 13:08:34,8.05,8.05,8.05,100.00,896832,33,19959,-78
2020-10-03 13:09:25,8.00,8.00,8.00,100.00,899912,33,19956,-79
2020-10-03 13:10:16,7.86,7.86,7.86,100.00,900856,32,19954,-79
2020-10-03 13:11:06,7.78,7.78,7.78,100.00,902131,32,19950,-78
2020-10-03 13:11:57,7.67,7.67,7.67,100.00,901824,32,19966,-79
2020-10-03 13:12:48,7.61,7.61,7.61,100.00,903345,32,19948,-78
2020-10-03 13:13:39,7.57,7.57,7.57,100.00,903288,32,19955,-80
2020-10-03 13:14:29,7.54,7.54,7.54,100.00,901955,32,19961,-80
2020-10-03 13:15:20,7.56,7.56,7.56,100.00,900297,32,19948,-78
2020-10-03 13:16:11,7.49,7.49,7.49,100.00,900076,32,19936,-78
2020-10-03 13:17:01,7.45,7.45,7.45,100.00,896893,33,19948,-79
2020-10-03 13:17:53,7.45,7.45,7.45,100.00,896793,33,19950,-80
2020-10-03 13:18:43,7.44,7.44,7.44,100.00,897668,33,19954,-79
2020-10-03 13:19:34,7.42,7.42,7.42,100.00,902726,32,19954,-79
2020-10-03 13:20:25,7.41,7.41,7.41,100.00,901916,32,19944,-79
2020-10-03 13:21:15,7.36,7.36,7.36,100.00,901694,32,19978,-78
2020-10-03 13:22:06,7.30,7.30,7.30,100.00,902569,32,19955,-79
2020-10-03 13:22:56,7.32,7.32,7.32,100.00,900763,32,20422,-78
2020-10-03 13:23:47,7.27,7.27,7.27,100.00,902019,32,20388,-78
2020-10-03 13:24:37,7.31,7.31,7.31,100.00,896609,33,19955,-78
2020-10-03 13:25:28,7.34,7.34,7.34,100.00,901158,33,19943,-79
2020-10-03 13:26:19,7.24,7.24,7.24,100.00,903951,32,19948,-80
2020-10-03 13:27:10,7.27,7.27,7.27,100.00,907017,32,19991,-80
2020-10-03 13:28:00,7.28,7.28,7.28,100.00,901424,33,19978,-78
2020-10-03 13:28:51,7.31,7.31,7.31,100.00,899984,32,19948,-80
2020-10-03 13:29:42,7.34,7.34,7.34,100.00,899574,33,20042,-79
2020-10-03 13:30:33,7.37,7.37,7.37,100.00,903127,32,20290,-79
2020-10-03 13:31:24,7.40,7.40,7.40,100.00,905777,32,19944,-80
2020-10-03 13:32:14,7.39,7.39,7.39,100.00,904515,32,19950,-78
2020-10-03 13:33:05,7.39,7.39,7.39,100.00,898737,33,20346,-78
2020-10-03 13:33:56,7.37,7.37,7.37,100.00,899848,33,19955,-81
2020-10-03 13:34:46,7.37,7.37,7.37,100.00,899410,33,19975,-78
2020-10-03 13:35:37,7.31,7.31,7.31,100.00,898745,33,19940,-79
2020-10-03 13:36:28,7.25,7.25,7.25,100.00,896591,33,19937,-82
2020-10-03 13:37:18,7.29,7.29,7.29,100.00,897541,33,19936,-82
2020-10-03 13:38:09,7.26,7.26,7.26,100.00,899524,33,19939,-79
2020-10-03 13:39:00,7.27,7.27,7.27,100.00,896474,33,20378,-80
2020-10-03 13:39:50,7.33,7.33,7.33,100.00,898268,33,19948,-80
2020-10-03 13:40:41,7.37,7.37,7.37,100.00,899655,33,19952,-80
2020-10-03 13:41:32,7.36,7.36,7.36,100.00,899738,33,19943,-79
2020-10-03 13:42:22,7.42,7.42,7.42,100.00,899348,33,19987,-81
2020-10-03 13:43:13,7.50,7.50,7.50,100.00,901397,33,19940,-79
2020-10-03 13:44:04,7.51,7.51,7.51,100.00,898687,33,19940,-80
2020-10-03 13:44:54,7.48,7.48,7.48,100.00,896340,33,19940,-79
2020-10-03 13:45:45,7.52,7.52,7.52,100.00,895392,33,20022,-79
2020-10-03 13:46:35,7.53,7.53,7.53,100.00,897934,33,19954,-79
2020-10-03 13:47:26,7.57,7.57,7.57,100.00,901617,33,20267,-80
2020-10-03 13:48:16,7.55,7.55,7.55,100.00,902779,32,20347,-79
2020-10-03 13:49:07,7.52,7.52,7.52,100.00,898726,33,19940,-80
2020-10-03 13:49:57,7.56,7.56,7.56,100.00,895120,33,20344,-80
2020-10-03 13:50:48,7.60,7.60,7.60,100.00,900258,32,19958,-79
2020-10-03 13:51:38,7.62,7.62,7.62,100.00,905340,32,19986,-79
2020-10-03 13:52:29,7.66,7.66,7.66,100.00,901538,33,19939,-78
2020-10-03 13:53:20,7.66,7.66,7.66,100.00,898073,33,19947,-82
2020-10-03 13:54:10,7.66,7.66,7.66,100.00,897574,33,19941,-80
2020-10-03 13:55:01,7.66,7.66,7.66,100.00,900484,33,19940,-78
2020-10-03 13:55:52,7.66,7.66,7.66,100.00,899572,33,19951,-79
2020-10-03 13:56:42,7.75,7.75,7.75,100.00,896640,33,19941,-79
2020-10-03 13:57:33,7.73,7.73,7.73,100.00,899587,33,20326,-79
2020-10-03 13:58:24,7.73,7.73,7.73,100.00,899285,33,20315,-80
2020-10-03 13:59:14,7.76,7.76,7.76,100.00,899672,33,19987,-79
2020-10-03 14:00:05,7.79,7.79,7.79,100.00,899774,33,20266,-79
2020-10-03 14:00:55,7.75,7.75,7.75,100.00,898698,33,19948,-79
2020-10-03 14:01:46,7.75,7.75,7.75,100.00,902619,32,19983,-78
2020-10-03 14:02:38,7.71,7.71,7.71,100.00,902866,32,20294,-80
2020-10-03 14:03:30,7.68,7.68,7.68,100.00,904828,32,19969,-80
2020-10-03 14:04:20,7.62,7.62,7.62,100.00,902489,32,19950,-80
2020-10-03 14:05:12,7.58,7.58,7.58,100.00,900141,33,19963,-80
2020-10-03 14:06:02,7.59,7.59,7.59,100.00,896622,33,20060,-79
2020-10-03 14:06:53,7.56,7.56,7.56,100.00,900906,32,20028,-80
2020-10-03 14:07:44,7.66,7.66,7.66,100.00,902403,32,19944,-81
2020-10-03 14:08:34,7.80,7.80,7.80,100.00,902575,32,20340,-78
2020-10-03 14:09:26,8.00,8.00,8.00,100.00,899102,33,19976,-79
2020-10-03 14:10:16,8.13,8.13,8.13,100.00,899221,33,19940,-81
2020-10-03 14:11:08,8.18,8.18,8.18,100.00,899548,33,20384,-81
2020-10-03 14:11:58,8.35,8.35,8.35,100.00,899761,33,19947,-81
2020-10-03 14:12:49,8.27,8.27,8.27,100.00,900880,32,20282,-80
2020-10-03 14:13:41,8.26,8.26,8.26,100.00,899659,33,20351,-80
2020-10-03 14:14:31,8.16,8.16,8.16,100.00,899371,33,19974,-79
2020-10-03 14:15:22,8.17,8.17,8.17,100.00,899636,33,20027,-78
2020-10-03 14:16:13,8.09,8.09,8.09,100.00,900808,32,20301,-79
2020-10-03 14:17:03,8.13,8.13,8.13,100.00,902947,32,19947,-80
2020-10-03 14:17:54,8.15,8.15,8.15,100.00,901663,33,19943,-81
2020-10-03 14:18:44,8.21,8.21,8.21,100.00,899869,33,19992,-81
2020-10-03 14:19:35,8.23,8.23,8.23,100.00,900589,32,20343,-80
2020-10-03 14:20:25,8.15,8.15,8.15,100.00,905477,32,20001,-81
2020-10-03 14:21:17,8.23,8.23,8.23,100.00,904729,32,19958,-79
2020-10-03 14:22:08,8.23,8.23,8.23,100.00,901344,33,20008,-79
2020-10-03 14:22:58,8.35,8.35,8.35,100.00,899785,33,19950,-79
2020-10-03 14:23:49,8.35,8.35,8.35,100.00,904159,32,19935,-82
2020-10-03 14:24:40,8.38,8.38,8.38,100.00,906018,32,20290,-80
2020-10-03 14:25:31,8.34,8.34,8.34,100.00,904656,32,19935,-81
2020-10-03 14:26:22,8.38,8.38,8.38,100.00,903297,32,20357,-83
2020-10-03 14:27:12,8.44,8.44,8.44,100.00,899818,33,19940,-81
2020-10-03 14:28:03,8.53,8.53,8.53,100.00,896913,33,19955,-79
2020-10-03 14:28:53,8.56,8.56,8.56,100.00,898013,33,19936,-79
2020-10-03 14:29:44,8.70,8.70,8.70,100.00,898390,33,20359,-81
2020-10-03 14:30:34,8.73,8.73,8.73,100.00,897829,33,19944,-81
2020-10-03 14:31:26,8.79,8.79,8.79,100.00,897585,33,19980,-79
2020-10-03 14:32:16,8.91,8.91,8.91,100.00,899142,33,20337,-81
2020-10-03 14:33:07,8.92,8.92,8.92,100.00,900770,32,19959,-78
2020-10-03 14:33:57,8.92,8.92,8.92,100.00,899137,33,19940,-79
2020-10-03 14:34:49,8.82,8.82,8.82,100.00,899047,33,20365,-81
2020-10-03 14:35:39,8.76,8.76,8.76,100.00,898426,33,19944,-79
2020-10-03 14:36:30,8.58,8.58,8.58,100.00,896519,33,20372,-79
2020-10-03 14:37:20,8.67,8.67,8.67,100.00,894491,33,19957,-80
2020-10-03 14:38:11,8.80,8.80,8.80,100.00,895017,33,19965,-81
2020-10-03 14:39:01,8.84,8.84,8.84,100.00,894773,33,19956,-78
2020-10-03 14:39:52,8.85,8.85,8.85,100.00,901408,32,19956,-81
2020-10-03 14:40:47,8.86,8.86,8.86,100.00,903928,32,20395,-79
2020-10-03 14:41:37,8.83,8.83,8.83,100.00,905031,32,19939,-80
2020-10-03 14:42:28,8.79,8.79,8.79,100.00,901217,32,19955,-79
2020-10-03 14:43:20,8.78,8.78,8.78,100.00,901544,32,20355,-79
2020-10-03 14:44:11,8.79,8.79,8.79,100.00,903776,32,19974,-79
2020-10-03 14:45:02,8.92,8.92,8.92,100.00,900388,32,19940,-79
2020-10-03 14:45:52,8.99,8.99,8.99,100.00,903384,32,20302,-81
2020-10-03 14:46:43,9.12,9.12,9.12,100.00,901167,32,19944,-79
2020-10-03 14:47:34,9.14,9.14,9.14,100.00,901960,33,19943,-79
2020-10-03 14:48:24,9.08,9.08,9.08,100.00,903154,32,19940,-78
2020-10-03 14:49:15,9.10,9.10,9.10,100.00,904165,32,20318,-79
2020-10-03 14:50:05,9.00,9.00,9.00,100.00,904128,32,19952,-79
2020-10-03 14:51:03,9.09,9.09,9.09,100.00,900154,32,19943,-79
2020-10-03 14:51:55,9.08,9.08,9.08,100.00,900766,32,20030,-79
2020-10-03 14:52:46,9.11,9.11,9.11,100.00,902483,32,19983,-78
2020-10-03 14:53:36,9.20,9.20,9.20,100.00,903047,32,19958,-80
2020-10-03 14:54:27,9.23,9.23,9.23,100.00,905977,32,19947,-81
2020-10-03 14:55:18,9.24,9.24,9.24,100.00,905155,32,20287,-80
2020-10-03 14:56:08,9.32,9.32,9.32,100.00,902825,32,19943,-78
2020-10-03 14:57:00,9.36,9.36,9.36,100.00,903128,32,20003,-79
2020-10-03 14:57:51,9.32,9.32,9.32,100.00,902131,32,20022,-80
2020-10-03 14:58:42,9.32,9.32,9.32,100.00,902971,32,19940,-79
2020-10-03 14:59:32,9.40,9.40,9.40,100.00,901633,33,19939,-81
2020-10-03 15:00:23,9.39,9.39,9.39,100.00,901087,32,19944,-79
2020-10-03 15:01:13,9.37,9.37,9.37,100.00,902038,32,19973,-78
2020-10-03 15:02:05,9.33,9.33,9.33,100.00,901001,32,19936,-81
2020-10-03 15:02:56,9.28,9.28,9.28,100.00,903144,32,19939,-79
2020-10-03 15:03:46,9.25,9.25,9.25,100.00,900060,32,20271,-80
2020-10-03 15:04:37,9.27,9.27,9.27,100.00,896977,33,20327,-81
2020-10-03 15:05:27,9.32,9.32,9.32,100.00,897595,33,20003,-80
2020-10-03 15:06:18,9.24,9.24,9.24,100.00,899623,33,20034,-81
2020-10-03 15:07:09,9.20,9.20,9.20,100.00,897556,33,19950,-78
2020-10-03 15:07:59,9.12,9.12,9.12,100.00,896595,33,20331,-79
2020-10-03 15:08:50,9.07,9.07,9.07,100.00,901114,32,19982,-81
2020-10-03 15:09:41,9.07,9.07,9.07,100.00,900665,32,19940,-81
2020-10-03 15:10:32,9.07,9.07,9.07,100.00,898632,33,19936,-80
2020-10-03 15:11:23,9.08,9.08,9.08,100.00,894834,33,20007,-80
2020-10-03 15:12:13,9.09,9.09,9.09,100.00,894908,33,19992,-78
2020-10-03 15:13:04,9.07,9.07,9.07,100.00,894648,33,19945,-80
2020-10-03 15:13:55,9.11,9.11,9.11,100.00,894637,33,20004,-79
2020-10-03 15:14:45,9.06,9.06,9.06,100.00,894720,33,20007,-80
2020-10-03 15:15:36,9.01,9.01,9.01,100.00,897902,32,19979,-80
2020-10-03 15:16:26,9.04,9.04,9.04,100.00,901172,32,20019,-80
2020-10-03 15:17:17,9.00,9.00,9.00,100.00,902911,32,19982,-80
2020-10-03 15:18:08,8.98,8.98,8.98,100.00,906444,32,19936,-78
2020-10-03 15:18:58,8.99,8.99,8.99,100.00,902874,32,19943,-78
2020-10-03 15:19:49,8.98,8.98,8.98,100.00,898899,33,19940,-80
2020-10-03 15:20:39,9.01,9.01,9.01,100.00,897707,33,20359,-80
2020-10-03 15:21:30,9.03,9.03,9.03,100.00,901153,32,20300,-78
2020-10-03 15:22:21,9.04,9.04,9.04,100.00,905042,32,20356,-78
2020-10-03 15:23:11,9.06,9.06,9.06,100.00,905006,32,20077,-79
2020-10-03 15:24:02,9.07,9.07,9.07,100.00,899703,33,19995,-79
2020-10-03 15:24:53,9.08,9.08,9.08,100.00,903304,32,19939,-78
2020-10-03 15:25:44,9.05,9.05,9.05,100.00,903760,32,20271,-80
2020-10-03 15:26:34,9.04,9.04,9.04,100.00,901582,33,19955,-80
2020-10-03 15:27:25,9.04,9.04,9.04,100.00,902770,32,19951,-80
2020-10-03 15:28:15,9.06,9.06,9.06,100.00,902091,32,20059,-78
2020-10-03 15:29:06,9.04,9.04,9.04,100.00,897945,32,19940,-79
2020-10-03 15:29:56,9.01,9.01,9.01,100.00,899558,33,20322,-80
2020-10-03 15:30:47,9.02,9.02,9.02,100.00,900582,32,19955,-80
2020-10-03 15:31:37,9.00,9.00,9.00,100.00,901986,32,20362,-80
2020-10-03 15:32:28,8.98,8.98,8.98,100.00,904129,32,19943,-79
2020-10-03 15:33:19,8.99,8.99,8.99,100.00,901832,32,19958,-80
2020-10-03 15:34:09,8.98,8.98,8.98,100.00,896557,33,19950,-81
2020-10-03 15:35:00,9.00,9.00,9.00,100.00,898028,32,19940,-80
2020-10-03 15:35:50,9.01,9.01,9.01,100.00,897857,32,19970,-78
2020-10-03 15:36:41,9.03,9.03,9.03,100.00,899675,33,19950,-80
2020-10-03 15:37:31,9.05,9.05,9.05,100.00,900395,32,19941,-80
2020-10-03 15:38:22,8.99,8.99,8.99,100.00,901971,32,19939,-79
2020-10-03 15:39:13,8.99,8.99,8.99,100.00,903107,32,19955,-79
2020-10-03 15:40:03,9.00,9.00,9.00,100.00,903212,32,19959,-81
2020-10-03 15:40:54,9.02,9.02,9.02,100.00,902696,32,20332,-80
2020-10-03 15:41:44,9.02,9.02,9.02,100.00,903000,32,19935,-80
2020-10-03 15:42:35,9.02,9.02,9.02,100.00,903122,32,19966,-80
2020-10-03 15:43:25,8.98,8.98,8.98,100.00,902592,32,20004,-78
2020-10-03 15:44:16,8.99,8.99,8.99,100.00,900170,32,19940,-80
2020-10-03 15:45:06,8.99,8.99,8.99,100.00,896484,33,20374,-80
2020-10-03 15:45:57,8.98,8.98,8.98,100.00,897774,33,19944,-78
2020-10-03 15:46:48,8.98,8.98,8.98,100.00,903247,32,19943,-78
2020-10-03 15:47:39,8.96,8.96,8.96,100.00,902662,32,19986,-78
2020-10-03 15:48:29,8.95,8.95,8.95,100.00,899739,32,19940,-81
2020-10-03 15:49:20,8.93,8.93,8.93,100.00,902805,32,19996,-79
2020-10-03 15:50:11,8.97,8.97,8.97,100.00,900679,32,19944,-82
2020-10-03 15:51:02,8.94,8.94,8.94,100.00,901920,32,20070,-81
2020-10-03 15:51:52,8.95,8.95,8.95,100.00,896552,33,19940,-81
2020-10-03 15:52:43,8.93,8.93,8.93,100.00,897962,32,20429,-79
2020-10-03 15:53:33,8.91,8.91,8.91,100.00,901016,32,20016,-81
2020-10-03 15:54:24,8.85,8.85,8.85,100.00,899610,33,19943,-80
2020-10-03 15:55:14,8.83,8.83,8.83,100.00,896767,33,19980,-81
2020-10-03 15:56:05,8.79,8.79,8.79,100.00,894602,33,19999,-78
2020-10-03 15:56:55,8.77,8.77,8.77,100.00,899564,33,19955,-79
2020-10-03 15:57:46,8.72,8.72,8.72,100.00,900783,32,19993,-80
2020-10-03 15:58:36,8.72,8.72,8.72,100.00,901726,32,19943,-78
2020-10-03 15:59:27,8.72,8.72,8.72,100.00,903038,32,19936,-79
2020-10-03 16:00:18,8.75,8.75,8.75,100.00,900676,32,19944,-78
2020-10-03 16:01:08,8.74,8.74,8.74,100.00,898853,33,19940,-79
2020-10-03 16:02:00,8.72,8.72,8.72,100.00,896958,33,19940,-79
2020-10-03 16:02:50,8.70,8.70,8.70,100.00,902789,32,19956,-79
2020-10-03 16:03:41,8.66,8.66,8.66,100.00,907686,32,19947,-81
2020-10-03 16:04:31,8.66,8.66,8.66,100.00,903540,32,19936,-79
2020-10-03 16:05:22,8.66,8.66,8.66,100.00,900447,33,19956,-80
2020-10-03 16:06:14,8.66,8.66,8.66,100.00,904382,32,19973,-78
2020-10-03 16:07:05,8.64,8.64,8.64,100.00,906304,32,20014,-78
2020-10-03 16:07:55,8.64,8.64,8.64,100.00,904766,32,19959,-79
2020-10-03 16:08:46,8.63,8.63,8.63,100.00,904641,32,19958,-80
2020-10-03 16:09:37,8.63,8.63,8.63,100.00,901419,33,19994,-79
2020-10-03 16:10:27,8.62,8.62,8.62,100.00,901041,33,20197,-80
2020-10-03 16:11:18,8.61,8.61,8.61,100.00,901176,33,19939,-81
2020-10-03 16:12:09,8.58,8.58,8.58,100.00,901494,32,20119,-78
2020-10-03 16:13:01,8.54,8.54,8.54,100.00,901737,32,20390,-78
2020-10-03 16:13:51,8.51,8.51,8.51,100.00,901246,33,19948,-81
2020-10-03 16:14:42,8.50,8.50,8.50,100.00,900301,32,19991,-78
2020-10-03 16:15:32,8.50,8.50,8.50,100.00,899925,32,20369,-80
2020-10-03 16:16:23,8.49,8.49,8.49,100.00,899583,33,19940,-79
2020-10-03 16:17:14,8.50,8.50,8.50,100.00,899962,32,19947,-78
2020-10-03 16:18:04,8.50,8.50,8.50,100.00,899844,32,19971,-79
2020-10-03 16:18:55,8.51,8.51,8.51,100.00,903112,32,19966,-79
2020-10-03 16:19:45,8.49,8.49,8.49,100.00,905701,32,19955,-79
2020-10-03 16:20:36,8.48,8.48,8.48,100.00,903066,32,19944,-80
2020-10-03 16:21:27,8.44,8.44,8.44,100.00,905766,32,20296,-80
2020-10-03 16:22:18,8.43,8.43,8.43,100.00,908273,32,19949,-79
2020-10-03 16:23:09,8.42,8.42,8.42,100.00,908142,32,19934,-80
2020-10-03 16:23:59,8.38,8.38,8.38,100.00,907720,32,19939,-78
2020-10-03 16:24:50,8.35,8.35,8.35,100.00,904600,32,19966,-78
2020-10-03 16:25:41,8.35,8.35,8.35,100.00,901821,32,19943,-78
2020-10-03 16:26:32,8.33,8.33,8.33,100.00,904249,32,19992,-78
2020-10-03 16:27:24,8.30,8.30,8.30,100.00,908911,32,20401,-80
2020-10-03 16:28:26,8.28,8.28,8.28,100.00,907920,32,20324,-79
2020-10-03 16:29:17,8.24,8.24,8.24,100.00,901755,32,20003,-79
2020-10-03 16:30:08,8.22,8.22,8.22,100.00,901297,32,20232,-80
2020-10-03 16:30:59,8.21,8.21,8.21,100.00,898004,32,19941,-78
2020-10-03 16:31:54,8.21,8.21,8.21,100.00,896452,33,19955,-79
2020-10-03 16:32:45,8.18,8.18,8.18,100.00,895541,33,19940,-79
2020-10-03 16:33:35,8.17,8.17,8.17,100.00,900190,32,19966,-79
2020-10-03 16:34:26,8.17,8.17,8.17,100.00,902607,32,20345,-78
2020-10-03 16:35:17,8.15,8.15,8.15,100.00,903068,32,19974,-80
2020-10-03 16:36:08,8.14,8.14,8.14,100.00,902773,32,19986,-78
2020-10-03 16:36:58,8.09,8.09,8.09,100.00,899781,32,19973,-79
2020-10-03 16:37:50,8.07,8.07,8.07,100.00,899806,32,19940,-78
2020-10-03 16:38:40,8.03,8.03,8.03,100.00,899495,33,19950,-80
2020-10-03 16:39:31,8.01,8.01,8.01,100.00,899368,33,20502,-79
2020-10-03 16:40:22,7.98,7.98,7.98,100.00,903954,32,19951,-78
2020-10-03 16:41:12,7.97,7.97,7.97,100.00,907766,32,19962,-80
2020-10-03 16:42:03,7.94,7.94,7.94,100.00,902527,32,20425,-79
2020-10-03 16:42:53,7.93,7.93,7.93,100.00,898393,32,20275,-78
2020-10-03 16:43:44,7.92,7.92,7.92,100.00,900700,32,20355,-80
2020-10-03 16:44:37,7.91,7.91,7.91,100.00,900493,32,20319,-78
2020-10-03 16:45:27,7.87,7.87,7.87,100.00,901663,32,19953,-80
2020-10-03 16:46:18,7.85,7.85,7.85,100.00,901297,32,20281,-81
2020-10-03 16:47:08,7.84,7.84,7.84,100.00,902653,32,19985,-79
2020-10-03 16:47:59,7.83,7.83,7.83,100.00,899747,32,19955,-78
2020-10-03 16:48:49,7.82,7.82,7.82,100.00,902800,32,19975,-80
2020-10-03 16:49:40,7.80,7.80,7.80,100.00,900953,32,20327,-78
2020-10-03 16:50:30,7.78,7.78,7.78,100.00,898695,33,20355,-79
2020-10-03 16:51:23,7.74,7.74,7.74,100.00,898711,33,19944,-78
2020-10-03 16:52:13,7.74,7.74,7.74,100.00,896604,33,20056,-78
2020-10-03 16:53:04,7.74,7.74,7.74,100.00,894820,33,19964,-77
2020-10-03 16:53:55,7.72,7.72,7.72,100.00,896728,33,20276,-79
2020-10-03 16:54:45,7.73,7.73,7.73,100.00,897540,32,19948,-78
2020-10-03 16:55:36,7.71,7.71,7.71,100.00,904465,32,19952,-78
2020-10-03 16:56:26,7.69,7.69,7.69,100.00,902595,32,20022,-80
2020-10-03 16:57:17,7.66,7.66,7.66,100.00,901835,32,20333,-78
2020-10-03 16:58:07,7.64,7.64,7.64,100.00,897838,32,19940,-79
2020-10-03 16:58:58,7.62,7.62,7.62,100.00,900011,32,20032,-80
2020-10-03 16:59:49,7.59,7.59,7.59,100.00,900082,32,19951,-80
2020-10-03 17:00:39,7.58,7.58,7.58,100.00,901802,32,19939,-80
2020-10-03 17:01:31,7.56,7.56,7.56,100.00,899856,32,19951,-79
2020-10-03 17:02:22,7.54,7.54,7.54,100.00,904318,32,20013,-82
2020-10-03 17:03:12,7.52,7.52,7.52,100.00,904722,32,19961,-81
2020-10-03 17:04:03,7.48,7.48,7.48,100.00,903238,32,20299,-80
2020-10-03 17:04:53,7.47,7.47,7.47,100.00,903959,32,19951,-79
2020-10-03 17:05:44,7.44,7.44,7.44,100.00,902876,32,19943,-78
2020-10-03 17:06:34,7.39,7.39,7.39,100.00,898333,33,19944,-80
2020-10-03 17:07:25,7.38,7.38,7.38,100.00,900545,32,19986,-81
2020-10-03 17:08:16,7.34,7.34,7.34,100.00,903663,32,19943,-80
2020-10-03 17:09:06,7.30,7.30,7.30,100.00,904639,32,19946,-79
2020-10-03 17:09:57,7.28,7.28,7.28,100.00,902998,32,20319,-79
2020-10-03 17:10:47,7.24,7.24,7.24,100.00,902474,32,19951,-78
2020-10-03 17:11:38,7.23,7.23,7.23,100.00,905980,32,19935,-79
2020-10-03 17:12:29,7.21,7.21,7.21,100.00,905083,32,19950,-78
2020-10-03 17:13:19,7.22,7.22,7.22,100.00,902444,32,19939,-80
2020-10-03 17:14:10,7.20,7.20,7.20,100.00,905896,32,19998,-78
2020-10-03 17:15:00,7.20,7.20,7.20,100.00,904918,32,19961,-80
2020-10-03 17:15:51,7.20,7.20,7.20,100.00,902530,32,19947,-78
2020-10-03 17:16:42,7.18,7.18,7.18,100.00,899983,32,20393,-80
2020-10-03 17:17:33,7.20,7.20,7.20,100.00,899766,32,19956,-79
2020-10-03 17:18:25,7.23,7.23,7.23,100.00,903243,32,19943,-79
2020-10-03 17:19:15,7.21,7.21,7.21,100.00,901341,32,19986,-81
2020-10-03 17:20:06,7.22,7.22,7.22,100.00,904963,32,19962,-78
2020-10-03 17:20:56,7.22,7.22,7.22,100.00,904960,32,19949,-81
2020-10-03 17:21:47,7.23,7.23,7.23,100.00,902010,32,19990,-79
2020-10-03 17:22:38,7.24,7.24,7.24,100.00,901146,32,19948,-78
2020-10-03 17:23:28,7.26,7.26,7.26,100.00,902900,32,20315,-79
2020-10-03 17:24:19,7.24,7.24,7.24,100.00,903074,32,19943,-80
2020-10-03 17:25:10,7.24,7.24,7.24,100.00,902950,32,20093,-79
2020-10-03 17:26:00,7.24,7.24,7.24,100.00,899941,32,19999,-78
2020-10-03 17:26:51,7.23,7.23,7.23,100.00,896779,33,20074,-80
2020-10-03 17:27:43,7.20,7.20,7.20,100.00,900645,32,20349,-79
2020-10-03 17:28:33,7.21,7.21,7.21,100.00,901276,32,19986,-79
2020-10-03 17:29:26,7.21,7.21,7.21,100.00,898348,33,19986,-79
2020-10-03 17:30:16,7.19,7.19,7.19,100.00,897982,33,19950,-79
2020-10-03 17:31:07,7.17,7.17,7.17,100.00,900920,32,19965,-77
2020-10-03 17:31:58,7.16,7.16,7.16,100.00,902545,32,19963,-81
2020-10-03 17:32:49,7.16,7.16,7.16,100.00,901787,32,20015,-78
2020-10-03 17:33:40,7.15,7.15,7.15,100.00,899954,33,19990,-79
2020-10-03 17:34:30,7.14,7.14,7.14,100.00,900791,32,19936,-78
2020-10-03 17:35:21,7.11,7.11,7.11,100.00,902876,32,19944,-79
2020-10-03 17:36:11,7.09,7.09,7.09,100.00,903160,32,19939,-79
2020-10-03 17:37:02,7.08,7.08,7.08,100.00,902689,32,19950,-78
2020-10-03 17:37:53,7.07,7.07,7.07,100.00,899655,33,19958,-78
2020-10-03 17:38:43,7.06,7.06,7.06,100.00,902896,32,20006,-77
2020-10-03 17:39:34,7.04,7.04,7.04,100.00,902886,32,19950,-81
2020-10-03 17:40:25,7.05,7.05,7.05,100.00,901359,33,19967,-81
2020-10-03 17:41:17,7.03,7.03,7.03,100.00,896371,33,20295,-78
2020-10-03 17:42:07,7.02,7.02,7.02,100.00,900952,32,20350,-79
2020-10-03 17:42:58,6.99,6.99,6.99,100.00,906273,32,20254,-81
2020-10-03 17:43:48,6.99,6.99,6.99,100.00,902745,32,19943,-81
2020-10-03 17:44:39,6.96,6.96,6.96,100.00,902342,33,19944,-82
2020-10-03 17:45:30,6.93,6.93,6.93,100.00,898236,32,19970,-81
2020-10-03 17:46:20,6.93,6.93,6.93,100.00,897538,33,19967,-83
2020-10-03 17:47:11,6.90,6.90,6.90,100.00,900403,33,20326,-82
2020-10-03 17:48:02,6.89,6.89,6.89,100.00,904810,32,19950,-82
2020-10-03 17:48:52,6.88,6.88,6.88,100.00,906860,32,19954,-82
2020-10-03 17:49:43,6.85,6.85,6.85,100.00,901896,33,19958,-82
2020-10-03 17:50:34,6.84,6.84,6.84,100.00,897553,33,19978,-82
2020-10-03 17:51:24,6.86,6.86,6.86,100.00,897499,33,19978,-82
2020-10-03 17:52:15,6.87,6.87,6.87,100.00,898226,33,19936,-82
2020-10-03 17:53:06,6.87,6.87,6.87,100.00,901301,32,19940,-82
2020-10-03 17:53:56,6.89,6.89,6.89,100.00,906877,32,19990,-82
2020-10-03 17:54:47,6.86,6.86,6.86,100.00,903705,32,19962,-81
2020-10-03 17:55:37,6.84,6.84,6.84,100.00,905136,32,19947,-82
2020-10-03 17:56:28,6.83,6.83,6.83,100.00,903278,32,19947,-81
2020-10-03 17:57:18,6.83,6.83,6.83,100.00,899985,33,19948,-81
2020-10-03 17:58:09,6.82,6.82,6.82,100.00,900815,33,19944,-82
2020-10-03 17:59:00,6.84,6.84,6.84,100.00,898731,33,19940,-80
2020-10-03 17:59:50,6.81,6.81,6.81,100.00,900852,33,19982,-83
2020-10-03 18:00:41,6.79,6.79,6.79,100.00,904876,32,19943,-81
2020-10-03 18:01:32,6.77,6.77,6.77,100.00,905311,32,20356,-78
2020-10-03 18:02:22,6.76,6.76,6.76,100.00,902672,33,19943,-80
2020-10-03 18:03:13,6.74,6.74,6.74,100.00,901988,33,20069,-81
2020-10-03 18:04:04,6.72,6.72,6.72,100.00,906833,32,20383,-81
2020-10-03 18:04:55,6.74,6.74,6.74,100.00,907482,32,19951,-79
2020-10-03 18:05:45,6.73,6.73,6.73,100.00,903608,32,19936,-81
2020-10-03 18:06:36,6.71,6.71,6.71,100.00,903512,32,19982,-79
2020-10-03 18:07:26,6.71,6.71,6.71,100.00,903174,32,20310,-80
2020-10-03 18:08:17,6.70,6.70,6.70,100.00,903163,32,20007,-80
2020-10-03 18:09:08,6.66,6.66,6.66,100.00,902383,33,20341,-80
2020-10-03 18:09:58,6.64,6.64,6.64,100.00,904296,32,20346,-80
2020-10-03 18:10:49,6.64,6.64,6.64,100.00,909592,32,19963,-78
2020-10-03 18:11:40,6.62,6.62,6.62,100.00,905493,32,19939,-82
2020-10-03 18:12:31,6.60,6.60,6.60,100.00,905937,32,20262,-79
2020-10-03 18:13:22,6.61,6.61,6.61,100.00,906062,32,19944,-81
2020-10-03 18:14:13,6.60,6.60,6.60,100.00,903861,32,20010,-80
2020-10-03 18:15:04,6.60,6.60,6.60,100.00,905710,32,20033,-82
2020-10-03 18:15:54,6.58,6.58,6.58,100.00,903595,32,19939,-78
2020-10-03 18:16:45,6.58,6.58,6.58,100.00,905414,32,19939,-78
2020-10-03 18:17:36,6.64,6.64,6.64,100.00,906003,32,19939,-79
2020-10-03 18:18:26,6.65,6.65,6.65,100.00,908004,32,19951,-80
2020-10-03 18:19:17,6.64,6.64,6.64,100.00,905780,32,19973,-79
2020-10-03 18:20:08,6.63,6.63,6.63,100.00,905681,32,19944,-79
2020-10-03 18:20:58,6.62,6.62,6.62,100.00,903222,32,19940,-81
2020-10-03 18:21:49,6.60,6.60,6.60,100.00,903509,32,19940,-80
2020-10-03 18:22:39,6.58,6.58,6.58,100.00,899159,33,20088,-78
2020-10-03 18:23:30,6.59,6.59,6.59,100.00,903519,32,19955,-81
2020-10-03 18:24:20,6.57,6.57,6.57,100.00,903380,32,19977,-79
2020-10-03 18:25:11,6.57,6.57,6.57,100.00,899457,33,19944,-78
2020-10-03 18:26:02,6.58,6.58,6.58,100.00,901737,32,20019,-79
2020-10-03 18:26:52,6.58,6.58,6.58,100.00,905558,32,20005,-81
2020-10-03 18:27:43,6.59,6.59,6.59,100.00,903613,32,19944,-79
2020-10-03 18:28:33,6.58,6.58,6.58,100.00,900471,32,20252,-79
2020-10-03 18:29:30,6.61,6.61,6.61,100.00,900390,32,19951,-77
2020-10-03 18:30:21,6.59,6.59,6.59,100.00,902663,32,19954,-78
2020-10-03 18:31:12,6.57,6.57,6.57,100.00,900727,33,19959,-78
2020-10-03 18:32:03,6.58,6.58,6.58,100.00,897281,33,20350,-80
2020-10-03 18:32:53,6.61,6.61,6.61,100.00,898317,33,20016,-78
2020-10-03 18:33:44,6.60,6.60,6.60,100.00,899317,33,19968,-81
2020-10-03 18:34:35,6.60,6.60,6.60,100.00,898163,33,19949,-82
2020-10-03 18:35:25,6.60,6.60,6.60,100.00,900470,32,20445,-78
2020-10-03 18:36:16,6.59,6.59,6.59,100.00,903508,32,19940,-80
2020-10-03 18:37:07,6.58,6.58,6.58,100.00,903461,32,19955,-81
2020-10-03 18:37:57,6.56,6.56,6.56,100.00,903376,32,19944,-78
2020-10-03 18:38:48,6.52,6.52,6.52,100.00,906634,32,19962,-80
2020-10-03 18:39:38,6.53,6.53,6.53,100.00,905192,32,20373,-78
2020-10-03 18:40:29,6.52,6.52,6.52,100.00,900469,32,19955,-79
2020-10-03 18:41:21,6.51,6.51,6.51,100.00,897407,33,19952,-78
2020-10-03 18:42:11,6.50,6.50,6.50,100.00,898386,33,19992,-81
2020-10-03 18:43:02,6.48,6.48,6.48,100.00,900596,32,19985,-78
2020-10-03 18:43:52,6.47,6.47,6.47,100.00,901072,32,20363,-80
2020-10-03 18:44:43,6.45,6.45,6.45,100.00,903705,32,19962,-80
2020-10-03 18:45:34,6.44,6.44,6.44,100.00,900262,32,20090,-78
2020-10-03 18:46:24,6.45,6.45,6.45,100.00,897035,33,20008,-80
2020-10-03 18:47:15,6.45,6.45,6.45,100.00,898017,33,19952,-82
2020-10-03 18:48:06,6.46,6.46,6.46,100.00,896918,33,19997,-80
2020-10-03 18:48:57,6.44,6.44,6.44,100.00,898376,32,20043,-78
2020-10-03 18:49:48,6.44,6.44,6.44,100.00,896924,33,19952,-82
2020-10-03 18:50:38,6.43,6.43,6.43,100.00,897906,33,20048,-79
2020-10-03 18:51:29,6.44,6.44,6.44,100.00,900890,32,20414,-77
2020-10-03 18:52:20,6.41,6.41,6.41,100.00,906058,32,19954,-78
2020-10-03 18:53:10,6.41,6.41,6.41,100.00,904205,32,19974,-82
2020-10-03 18:54:01,6.41,6.41,6.41,100.00,904778,32,19954,-79
2020-10-03 18:54:51,6.38,6.38,6.38,100.00,903092,32,19939,-80
2020-10-03 18:55:42,6.38,6.38,6.38,100.00,899097,33,20362,-81
2020-10-03 18:56:32,6.37,6.37,6.37,100.00,901554,32,20324,-78
2020-10-03 18:57:23,6.38,6.38,6.38,100.00,900935,32,20033,-80
2020-10-03 18:58:15,6.33,6.33,6.33,100.00,905597,32,19973,-79
2020-10-03 18:59:05,6.31,6.31,6.31,100.00,901612,32,19979,-79
2020-10-03 18:59:57,6.27,6.27,6.27,100.00,905199,32,20364,-79
2020-10-03 19:00:48,6.22,6.22,6.22,100.00,901805,32,19939,-79
2020-10-03 19:01:38,6.21,6.21,6.21,100.00,903480,32,20043,-77
2020-10-03 19:02:29,6.18,6.18,6.18,100.00,906760,32,19936,-77
2020-10-03 19:03:19,6.18,6.18,6.18,100.00,907962,32,19994,-78
2020-10-03 19:04:10,6.11,6.11,6.11,100.00,908632,32,19943,-79
2020-10-03 19:05:02,6.08,6.08,6.08,100.00,903487,32,19951,-80
2020-10-03 19:05:53,6.02,6.02,6.02,100.00,902241,32,19970,-79
2020-10-03 19:06:44,5.99,5.99,5.99,100.00,898287,33,19940,-78
2020-10-03 19:07:35,5.96,5.96,5.96,100.00,896797,33,20249,-78
2020-10-03 19:08:25,5.94,5.94,5.94,100.00,894927,33,19956,-81
2020-10-03 19:09:17,5.93,5.93,5.93,100.00,896878,33,19941,-79
2020-10-03 19:10:08,5.91,5.91,5.91,100.00,900347,32,19951,-78
2020-10-03 19:10:58,5.87,5.87,5.87,100.00,900434,32,19940,-79
2020-10-03 19:11:53,5.88,5.88,5.88,100.00,903193,32,19935,-79
2020-10-03 19:12:44,5.88,5.88,5.88,100.00,903450,32,19939,-78
2020-10-03 19:13:34,5.89,5.89,5.89,100.00,899166,33,19947,-82
2020-10-03 19:14:25,5.85,5.85,5.85,100.00,900041,33,19962,-79
2020-10-03 19:15:15,5.83,5.83,5.83,100.00,900381,32,20000,-79
2020-10-03 19:16:06,5.85,5.85,5.85,100.00,902385,32,19962,-79
2020-10-03 19:16:57,5.83,5.83,5.83,100.00,897184,33,19954,-79
2020-10-03 19:17:47,5.82,5.82,5.82,100.00,893806,33,19959,-80
2020-10-03 19:18:38,5.77,5.77,5.77,100.00,893746,33,19951,-77
2020-10-03 19:19:29,5.76,5.76,5.76,100.00,891857,33,19940,-78
2020-10-03 19:20:22,5.76,5.76,5.76,100.00,891940,33,19945,-79
2020-10-03 19:21:12,5.73,5.73,5.73,100.00,892862,33,19949,-78
2020-10-03 19:22:03,5.72,5.72,5.72,100.00,895816,33,20386,-80
2020-10-03 19:22:53,5.72,5.72,5.72,100.00,901201,32,19940,-80
2020-10-03 19:23:44,5.71,5.71,5.71,100.00,902805,32,19944,-78
2020-10-03 19:24:35,5.70,5.70,5.70,100.00,905480,32,19977,-79
2020-10-03 19:25:26,5.68,5.68,5.68,100.00,898761,33,20385,-79
2020-10-03 19:26:17,5.68,5.68,5.68,100.00,893888,33,19937,-77
2020-10-03 19:27:07,5.66,5.66,5.66,100.00,895324,33,20336,-78
2020-10-03 19:27:59,5.67,5.67,5.67,100.00,898421,32,20303,-79
2020-10-03 19:28:49,5.66,5.66,5.66,100.00,897136,33,19940,-80
2020-10-03 19:29:40,5.68,5.68,5.68,100.00,897422,33,20298,-79
2020-10-03 19:30:31,5.70,5.70,5.70,100.00,901681,32,19959,-81
2020-10-03 19:31:21,5.68,5.68,5.68,100.00,899929,33,19944,-80
2020-10-03 19:32:12,5.68,5.68,5.68,100.00,902425,32,19940,-78
2020-10-03 19:33:02,5.65,5.65,5.65,100.00,899321,33,20318,-79
2020-10-03 19:33:53,5.65,5.65,5.65,100.00,898428,33,19944,-80
2020-10-03 19:34:44,5.60,5.60,5.60,100.00,897636,33,19963,-79
2020-10-03 19:35:34,5.59,5.59,5.59,100.00,894259,33,19955,-82
2020-10-03 19:36:25,5.59,5.59,5.59,100.00,898414,32,19940,-80
2020-10-03 19:37:15,5.58,5.58,5.58,100.00,898201,32,19959,-81
2020-10-03 19:38:06,5.57,5.57,5.57,100.00,899757,33,19954,-80
2020-10-03 19:38:57,5.54,5.54,5.54,100.00,895157,33,19983,-79
2020-10-03 19:39:49,5.53,5.53,5.53,100.00,898945,33,19952,-80
2020-10-03 19:40:40,5.51,5.51,5.51,100.00,898402,32,19941,-81
2020-10-03 19:41:30,5.49,5.49,5.49,100.00,898943,33,19971,-78
2020-10-03 19:42:21,5.48,5.48,5.48,100.00,899618,33,19940,-80
2020-10-03 19:43:13,5.49,5.49,5.49,100.00,900134,32,19944,-79
2020-10-03 19:44:03,5.51,5.51,5.51,100.00,902198,32,19943,-78
2020-10-03 19:44:54,5.53,5.53,5.53,100.00,903313,32,19967,-81
2020-10-03 19:45:44,5.52,5.52,5.52,100.00,901730,33,19982,-78
2020-10-03 19:46:35,5.54,5.54,5.54,100.00,899740,33,19951,-77
2020-10-03 19:47:25,5.53,5.53,5.53,100.00,902013,32,20007,-78
2020-10-03 19:48:16,5.53,5.53,5.53,100.00,897279,33,19991,-80
2020-10-03 19:49:21,5.52,5.52,5.52,100.00,897039,33,19977,-77
2020-10-03 19:50:12,5.50,5.50,5.50,100.00,901241,32,20362,-78
2020-10-03 19:51:02,5.49,5.49,5.49,100.00,895922,33,20323,-77
2020-10-03 19:51:53,5.50,5.50,5.50,100.00,898274,32,19944,-80
2020-10-03 19:52:44,5.50,5.50,5.50,100.00,898182,32,19951,-79
2020-10-03 19:53:34,5.52,5.52,5.52,100.00,895978,33,19979,-79
2020-10-03 19:54:25,5.52,5.52,5.52,100.00,895101,33,19944,-80
2020-10-03 19:55:15,5.52,5.52,5.52,100.00,898013,32,19964,-81
2020-10-03 19:56:16,5.53,5.53,5.53,100.00,896796,33,19986,-77
2020-10-03 19:57:06,5.52,5.52,5.52,100.00,895078,33,20358,-78
2020-10-03 19:57:57,5.49,5.49,5.49,100.00,897918,33,19967,-78
2020-10-03 19:58:48,5.43,5.43,5.43,100.00,898073,32,19952,-82
2020-10-03 19:59:39,5.38,5.38,5.38,100.00,903213,32,20009,-79
2020-10-03 20:00:29,5.35,5.35,5.35,100.00,900182,32,19955,-80
2020-10-03 20:01:20,5.36,5.36,5.36,100.00,898870,33,20006,-79
2020-10-03 20:02:10,5.36,5.36,5.36,100.00,897990,32,20370,-78
2020-10-03 20:03:01,5.36,5.36,5.36,100.00,898797,33,19952,-79
2020-10-03 20:03:52,5.34,5.34,5.34,100.00,894844,33,19952,-79
2020-10-03 20:04:43,5.34,5.34,5.34,100.00,897329,33,19940,-78
2020-10-03 20:05:34,5.34,5.34,5.34,100.00,898059,32,19952,-81
2020-10-03 20:06:24,5.33,5.33,5.33,100.00,897062,33,19944,-79
2020-10-03 20:07:16,5.33,5.33,5.33,100.00,893933,33,19987,-81
2020-10-03 20:08:07,5.33,5.33,5.33,100.00,898299,32,19956,-77
2020-10-03 20:08:58,5.33,5.33,5.33,100.00,898087,32,19953,-79
2020-10-03 20:09:49,5.33,5.33,5.33,100.00,898481,33,20404,-78
2020-10-03 20:10:40,5.34,5.34,5.34,100.00,898275,32,19950,-79
2020-10-03 20:11:30,5.36,5.36,5.36,100.00,899547,33,19962,-78
2020-10-03 20:12:21,5.40,5.40,5.40,100.00,900127,32,20093,-78
2020-10-03 20:13:11,5.39,5.39,5.39,100.00,895803,33,20370,-78
2020-10-03 20:14:02,5.38,5.38,5.38,100.00,894629,33,20355,-79
2020-10-03 20:14:52,5.38,5.38,5.38,100.00,898195,32,19943,-79
2020-10-03 20:15:44,5.37,5.37,5.37,100.00,899548,33,19959,-80
2020-10-03 20:16:34,5.37,5.37,5.37,100.00,900047,32,19952,-80
2020-10-03 20:17:25,5.36,5.36,5.36,100.00,896987,33,19956,-78
2020-10-03 20:18:15,5.37,5.37,5.37,100.00,896671,33,19975,-79
2020-10-03 20:19:06,5.32,5.32,5.32,100.00,896573,33,19956,-79
2020-10-03 20:19:56,5.31,5.31,5.31,100.00,898362,32,19948,-77
2020-10-03 20:20:57,5.30,5.30,5.30,100.00,900106,32,19951,-79
2020-10-03 20:21:48,5.28,5.28,5.28,100.00,901071,32,20000,-78
2020-10-03 20:22:39,5.28,5.28,5.28,100.00,898634,33,19952,-79
2020-10-03 20:23:30,5.26,5.26,5.26,100.00,895718,33,19975,-77
2020-10-03 20:24:21,5.24,5.24,5.24,100.00,898090,33,19944,-79
2020-10-03 20:25:14,5.24,5.24,5.24,100.00,901423,32,19959,-78
2020-10-03 20:26:05,5.23,5.23,5.23,100.00,898922,33,20315,-78
2020-10-03 20:26:56,5.22,5.22,5.22,100.00,899902,33,19967,-79
2020-10-03 20:27:47,5.19,5.19,5.19,100.00,900096,32,20038,-80
2020-10-03 20:28:38,5.18,5.18,5.18,100.00,903257,32,19935,-79
2020-10-03 20:29:28,5.16,5.16,5.16,100.00,900010,32,20305,-79
2020-10-03 20:30:19,5.15,5.15,5.15,100.00,898932,33,19952,-78
2020-10-03 20:31:10,5.13,5.13,5.13,100.00,900678,32,20327,-79
2020-10-03 20:32:01,5.13,5.13,5.13,100.00,902824,32,19956,-77
2020-10-03 20:32:52,5.10,5.10,5.10,100.00,905234,32,19989,-78
2020-10-03 20:33:43,4.94,4.94,4.94,100.00,901941,32,19940,-77
2020-10-03 20:34:33,5.09,5.09,5.09,100.00,902024,32,19962,-81
2020-10-03 20:35:24,5.07,5.07,5.07,100.00,900959,32,19951,-79
2020-10-03 20:36:14,5.07,5.07,5.07,100.00,898778,33,19944,-77
2020-10-03 20:37:05,5.07,5.07,5.07,100.00,899947,32,19958,-78
2020-10-03 20:37:55,5.06,5.06,5.06,100.00,904384,32,19951,-78
2020-10-03 20:38:46,5.08,5.08,5.08,100.00,901539,33,19939,-78
2020-10-03 20:39:37,5.07,5.07,5.07,100.00,895688,33,20282,-78
2020-10-03 20:40:28,5.02,5.02,5.02,100.00,897635,33,19975,-79
2020-10-03 20:41:19,4.98,4.98,4.98,100.00,900207,32,19940,-80
2020-10-03 20:42:09,4.99,4.99,4.99,100.00,897195,33,19960,-78
2020-10-03 20:42:59,4.97,4.97,4.97,100.00,896748,33,19952,-79
2020-10-03 20:43:50,4.96,4.96,4.96,100.00,897855,32,19936,-80
2020-10-03 20:44:41,4.95,4.95,4.95,100.00,896765,33,20403,-79
2020-10-03 20:45:31,4.94,4.94,4.94,100.00,896585,33,19964,-80
2020-10-03 20:46:23,4.93,4.93,4.93,100.00,896965,33,19960,-79
2020-10-03 20:47:13,4.91,4.91,4.91,100.00,900162,32,19940,-77
2020-10-03 20:48:04,4.91,4.91,4.91,100.00,900882,32,19956,-80
2020-10-03 20:48:54,4.90,4.90,4.90,100.00,897919,33,19948,-78
2020-10-03 20:49:45,4.92,4.92,4.92,100.00,897970,32,19971,-81
2020-10-03 20:50:35,4.93,4.93,4.93,100.00,899509,33,19940,-77
2020-10-03 20:51:27,4.92,4.92,4.92,100.00,897977,33,19956,-79
2020-10-03 20:52:18,4.93,4.93,4.93,100.00,897079,33,19971,-78
2020-10-03 20:53:08,4.92,4.92,4.92,100.00,894994,33,20221,-78
2020-10-03 20:54:00,4.92,4.92,4.92,100.00,896482,33,19960,-80
2020-10-03 20:54:53,4.91,4.91,4.91,100.00,899944,32,19975,-78
2020-10-03 20:55:45,4.91,4.91,4.91,100.00,898637,32,19939,-78
2020-10-03 20:56:37,4.90,4.90,4.90,100.00,897387,33,19940,-77
2020-10-03 20:57:27,4.94,4.94,4.94,100.00,901922,32,19940,-78
2020-10-03 20:58:18,4.95,4.95,4.95,100.00,903129,32,19974,-79
2020-10-03 20:59:08,4.97,4.97,4.97,100.00,898896,33,20003,-80
2020-10-03 20:59:59,4.98,4.98,4.98,100.00,899816,33,20387,-81
2020-10-03 21:00:49,4.95,4.95,4.95,100.00,899876,32,20290,-78
2020-10-03 21:01:40,4.95,4.95,4.95,100.00,899824,32,19960,-78
2020-10-03 21:02:30,4.95,4.95,4.95,100.00,902343,32,19966,-79
2020-10-03 21:03:21,4.96,4.96,4.96,100.00,897883,32,19947,-80
2020-10-03 21:04:13,4.95,4.95,4.95,100.00,901993,32,20333,-78
2020-10-03 21:05:03,4.94,4.94,4.94,100.00,898602,33,19951,-77
2020-10-03 21:05:54,4.94,4.94,4.94,100.00,899962,32,20011,-80
2020-10-03 21:06:44,4.92,4.92,4.92,100.00,896497,33,20276,-79
2020-10-03 21:07:35,4.90,4.90,4.90,100.00,896842,33,19955,-78
2020-10-03 21:08:25,4.90,4.90,4.90,100.00,902977,32,20009,-78
2020-10-03 21:09:16,4.88,4.88,4.88,100.00,902707,32,19948,-81
2020-10-03 21:10:06,4.85,4.85,4.85,100.00,899962,32,19956,-80
2020-10-03 21:10:57,4.84,4.84,4.84,100.00,899924,32,20306,-79
2020-10-03 21:11:47,4.84,4.84,4.84,100.00,897865,32,20019,-82
2020-10-03 21:12:38,4.85,4.85,4.85,100.00,896533,33,19944,-79
2020-10-03 21:13:28,4.85,4.85,4.85,100.00,899882,32,19998,-78
2020-10-03 21:14:19,4.84,4.84,4.84,100.00,899925,32,19991,-78
2020-10-03 21:15:10,4.85,4.85,4.85,100.00,899615,32,19936,-81
2020-10-03 21:16:01,4.87,4.87,4.87,100.00,900690,32,19962,-81
2020-10-03 21:16:58,4.87,4.87,4.87,100.00,904785,32,19985,-80
2020-10-03 21:17:49,4.85,4.85,4.85,100.00,901275,33,19993,-80
2020-10-03 21:18:40,4.84,4.84,4.84,100.00,905720,32,19936,-79
2020-10-03 21:19:30,4.82,4.82,4.82,100.00,902653,32,19959,-77
2020-10-03 21:20:21,4.81,4.81,4.81,100.00,901549,33,20380,-78
2020-10-03 21:21:13,4.79,4.79,4.79,100.00,903019,32,19959,-80
2020-10-03 21:22:03,4.78,4.78,4.78,100.00,906264,32,19940,-78
2020-10-03 21:22:54,4.79,4.79,4.79,100.00,908210,32,19935,-78
2020-10-03 21:23:44,4.81,4.81,4.81,100.00,906163,32,19954,-80
2020-10-03 21:24:35,4.79,4.79,4.79,100.00,901979,32,20345,-81
2020-10-03 21:25:26,4.78,4.78,4.78,100.00,899382,33,19956,-78
2020-10-03 21:26:16,4.75,4.75,4.75,100.00,900892,32,20004,-79
2020-10-03 21:27:06,4.75,4.75,4.75,100.00,901924,32,19962,-80
2020-10-03 21:27:57,4.75,4.75,4.75,100.00,900740,32,19957,-78
2020-10-03 21:28:48,4.76,4.76,4.76,100.00,903071,32,20314,-80
2020-10-03 21:29:38,4.77,4.77,4.77,100.00,902809,32,19947,-80
2020-10-03 21:30:29,4.76,4.76,4.76,100.00,906007,32,19943,-78
2020-10-03 21:31:19,4.78,4.78,4.78,100.00,904011,32,19947,-78
2020-10-03 21:32:10,4.77,4.77,4.77,100.00,904117,32,19991,-78
2020-10-03 21:33:00,4.74,4.74,4.74,100.00,907856,32,20294,-78
2020-10-03 21:33:51,4.74,4.74,4.74,100.00,905923,32,20234,-78
2020-10-03 21:34:41,4.73,4.73,4.73,100.00,904701,32,19940,-79
2020-10-03 21:35:32,4.74,4.74,4.74,100.00,899254,33,19950,-79
2020-10-03 21:36:23,4.72,4.72,4.72,100.00,899349,33,19974,-79
2020-10-03 21:37:13,4.72,4.72,4.72,100.00,901870,32,19944,-80
2020-10-03 21:38:04,4.70,4.70,4.70,100.00,901322,33,19939,-80
2020-10-03 21:38:54,4.69,4.69,4.69,100.00,901393,33,20429,-81
2020-10-03 21:39:45,4.66,4.66,4.66,100.00,901387,33,19963,-80
2020-10-03 21:40:35,4.65,4.65,4.65,100.00,900029,33,19974,-80
2020-10-03 21:41:26,4.64,4.64,4.64,100.00,899373,33,20355,-81
2020-10-03 21:42:16,4.64,4.64,4.64,100.00,902179,32,19974,-80
2020-10-03 21:43:07,4.64,4.64,4.64,100.00,901015,33,19948,-79
2020-10-03 21:43:57,4.60,4.60,4.60,100.00,898296,33,20357,-81
2020-10-03 21:44:48,4.60,4.60,4.60,100.00,902712,32,19956,-80
2020-10-03 21:45:38,4.59,4.59,4.59,100.00,905146,32,19944,-80
2020-10-03 21:46:30,4.60,4.60,4.60,100.00,903855,32,19951,-78
2020-10-03 21:47:20,4.57,4.57,4.57,100.00,901970,33,19981,-80
2020-10-03 21:48:11,4.57,4.57,4.57,100.00,900447,32,19991,-80
2020-10-03 21:49:01,4.57,4.57,4.57,100.00,902132,33,20338,-80
2020-10-03 21:49:52,4.56,4.56,4.56,100.00,901840,32,20385,-78
2020-10-03 21:50:42,4.55,4.55,4.55,100.00,906796,32,19973,-80
2020-10-03 21:51:33,4.58,4.58,4.58,100.00,903712,32,19943,-77
2020-10-03 21:52:23,4.60,4.60,4.60,100.00,898960,33,19972,-79
2020-10-03 21:53:14,4.60,4.60,4.60,100.00,900537,32,19978,-79
2020-10-03 21:54:05,4.60,4.60,4.60,100.00,904956,32,19958,-79
2020-10-03 21:54:56,4.62,4.62,4.62,100.00,903716,32,19939,-79
2020-10-03 21:55:46,4.62,4.62,4.62,100.00,902317,33,19947,-78
2020-10-03 21:56:37,4.60,4.60,4.60,100.00,900458,33,20286,-78
2020-10-03 21:57:27,4.59,4.59,4.59,100.00,901567,32,19959,-80
2020-10-03 21:58:18,4.59,4.59,4.59,100.00,902957,32,19939,-80
2020-10-03 21:59:09,4.59,4.59,4.59,100.00,901053,32,19963,-79
2020-10-03 22:00:00,4.58,4.58,4.58,100.00,902685,32,19939,-80
2020-10-03 22:00:40,4.57,4.57,4.57,100.00,907321,32,19939,-78
2020-10-03 22:01:33,4.54,4.54,4.54,100.00,905959,32,20361,-77
2020-10-03 22:02:23,4.50,4.50,4.50,100.00,905958,32,19956,-81
2020-10-03 22:03:14,4.50,4.50,4.50,100.00,897721,33,19959,-81
2020-10-03 22:04:04,4.50,4.50,4.50,100.00,898547,33,20021,-81
2020-10-03 22:04:55,4.50,4.50,4.50,100.00,902203,32,19944,-82
2020-10-03 22:05:45,4.50,4.50,4.50,100.00,903770,32,19951,-79
2020-10-03 22:06:36,4.52,4.52,4.52,100.00,903297,32,20053,-81
2020-10-03 22:07:26,4.52,4.52,4.52,100.00,905514,32,20453,-80
2020-10-03 22:08:18,4.50,4.50,4.50,100.00,903105,32,19981,-82
2020-10-03 22:09:09,4.53,4.53,4.53,100.00,903376,32,19939,-78
2020-10-03 22:10:01,4.54,4.54,4.54,100.00,906169,32,19940,-80
2020-10-03 22:10:51,4.56,4.56,4.56,100.00,906719,32,19935,-79
2020-10-03 22:11:42,4.56,4.56,4.56,100.00,905112,32,20315,-81
2020-10-03 22:12:32,4.55,4.55,4.55,100.00,903432,32,19974,-79
2020-10-03 22:13:24,4.57,4.57,4.57,100.00,903089,32,20279,-81
2020-10-03 22:14:15,4.57,4.57,4.57,100.00,900229,33,20373,-79
2020-10-03 22:15:05,4.57,4.57,4.57,100.00,903320,32,19935,-79
2020-10-03 22:15:57,4.56,4.56,4.56,100.00,903402,32,20368,-78
2020-10-03 22:16:47,4.54,4.54,4.54,100.00,906550,32,20353,-79
2020-10-03 22:17:39,4.52,4.52,4.52,100.00,905455,32,20330,-79
2020-10-03 22:18:29,4.53,4.53,4.53,100.00,905379,32,19939,-79
2020-10-03 22:19:20,4.50,4.50,4.50,100.00,905362,32,19966,-79
2020-10-03 22:20:11,4.47,4.47,4.47,100.00,906637,32,19943,-79
2020-10-03 22:21:01,4.48,4.48,4.48,100.00,902434,32,19943,-78
2020-10-03 22:21:52,4.47,4.47,4.47,100.00,902628,32,20353,-77
2020-10-03 22:22:42,4.47,4.47,4.47,100.00,907711,32,19973,-79
2020-10-03 22:23:33,4.50,4.50,4.50,100.00,908558,32,19942,-77
2020-10-03 22:24:24,4.48,4.48,4.48,100.00,907159,32,19950,-78
2020-10-03 22:25:14,4.49,4.49,4.49,100.00,902580,32,20298,-79
2020-10-03 22:26:05,4.49,4.49,4.49,100.00,898465,32,19959,-79
2020-10-03 22:26:56,4.50,4.50,4.50,100.00,897057,33,19944,-80
2020-10-03 22:27:46,4.50,4.50,4.50,100.00,901093,32,19935,-77
2020-10-03 22:28:37,4.50,4.50,4.50,100.00,900433,32,19987,-81
2020-10-03 22:29:27,4.49,4.49,4.49,100.00,903366,32,19939,-79
2020-10-03 22:30:18,4.52,4.52,4.52,100.00,907785,32,19999,-78
2020-10-03 22:31:10,4.53,4.53,4.53,100.00,908710,32,20336,-78
2020-10-03 22:32:01,4.55,4.55,4.55,100.00,905513,32,19990,-81
2020-10-03 22:32:51,4.54,4.54,4.54,100.00,899261,33,19982,-82
2020-10-03 22:33:43,4.56,4.56,4.56,100.00,901513,32,19935,-78
2020-10-03 22:34:33,4.56,4.56,4.56,100.00,901834,32,19944,-79
2020-10-03 22:35:24,4.58,4.58,4.58,100.00,902395,32,20342,-81
2020-10-03 22:36:14,4.58,4.58,4.58,100.00,900394,32,19940,-82
2020-10-03 22:37:05,4.57,4.57,4.57,100.00,904639,32,19947,-79
2020-10-03 22:37:57,4.56,4.56,4.56,100.00,906729,32,19956,-77
2020-10-03 22:38:48,4.55,4.55,4.55,100.00,905224,32,20000,-79
2020-10-03 22:39:38,4.54,4.54,4.54,100.00,900505,32,19959,-81
2020-10-03 22:40:29,4.53,4.53,4.53,100.00,896976,33,20324,-77
2020-10-03 22:41:20,4.54,4.54,4.54,100.00,899306,33,19943,-81
2020-10-03 22:42:10,4.52,4.52,4.52,100.00,900059,33,20362,-79
2020-10-03 22:43:01,4.52,4.52,4.52,100.00,903226,32,19985,-80
2020-10-03 22:43:51,4.53,4.53,4.53,100.00,899368,33,19940,-79
2020-10-03 22:44:42,4.54,4.54,4.54,100.00,901486,32,19940,-77
2020-10-03 22:45:33,4.53,4.53,4.53,100.00,899965,33,20286,-78
2020-10-03 22:46:23,4.51,4.51,4.51,100.00,903613,32,19947,-77
2020-10-03 22:47:14,4.48,4.48,4.48,100.00,903546,32,19939,-81
2020-10-03 22:48:04,4.46,4.46,4.46,100.00,903661,32,20289,-79
2020-10-03 22:48:55,4.46,4.46,4.46,100.00,900470,32,19940,-79
2020-10-03 22:49:46,4.43,4.43,4.43,100.00,896976,33,19952,-80
2020-10-03 22:50:36,4.40,4.40,4.40,100.00,898220,33,20000,-78
2020-10-03 22:51:27,4.36,4.36,4.36,100.00,898044,33,19948,-81
2020-10-03 22:52:18,4.34,4.34,4.34,100.00,897414,33,19948,-79
2020-10-03 22:53:09,4.37,4.37,4.37,100.00,897362,33,19959,-81
2020-10-03 22:54:00,4.39,4.39,4.39,100.00,898450,33,19959,-79
2020-10-03 22:54:50,4.38,4.38,4.38,100.00,904852,32,19948,-78
2020-10-03 22:55:41,4.39,4.39,4.39,100.00,906760,32,20329,-79
2020-10-03 22:56:31,4.39,4.39,4.39,100.00,902552,32,20376,-79
2020-10-03 22:57:22,4.38,4.38,4.38,100.00,902952,32,19966,-80
2020-10-03 22:58:12,4.39,4.39,4.39,100.00,901455,33,19943,-80
2020-10-03 22:59:03,4.37,4.37,4.37,100.00,905148,32,20291,-78
2020-10-03 22:59:54,4.36,4.36,4.36,100.00,906278,32,19962,-81
2020-10-03 23:00:44,4.34,4.34,4.34,100.00,903077,32,19975,-79
2020-10-03 23:01:35,4.33,4.33,4.33,100.00,902226,32,19954,-77
2020-10-03 23:02:26,4.34,4.34,4.34,100.00,904480,32,19970,-78
2020-10-03 23:03:16,4.32,4.32,4.32,100.00,902071,32,19940,-80
2020-10-03 23:04:07,4.31,4.31,4.31,100.00,900006,33,20374,-80
2020-10-03 23:04:58,4.29,4.29,4.29,100.00,897358,33,19945,-81
2020-10-03 23:05:49,4.29,4.29,4.29,100.00,898124,33,19940,-78
2020-10-03 23:06:39,4.29,4.29,4.29,100.00,901214,32,19958,-79
2020-10-03 23:07:30,4.27,4.27,4.27,100.00,903340,32,20366,-80
2020-10-03 23:08:21,4.23,4.23,4.23,100.00,904982,32,19951,-78
2020-10-03 23:09:11,4.20,4.20,4.20,100.00,902244,32,19948,-79
2020-10-03 23:10:02,4.19,4.19,4.19,100.00,903456,32,19944,-78
2020-10-03 23:10:53,4.19,4.19,4.19,100.00,903337,32,19940,-78
2020-10-03 23:11:44,4.16,4.16,4.16,100.00,898747,33,19940,-81
2020-10-03 23:12:35,4.15,4.15,4.15,100.00,901768,32,19950,-82
2020-10-03 23:13:26,4.14,4.14,4.14,100.00,904760,32,19982,-80
2020-10-03 23:14:16,4.15,4.15,4.15,100.00,902365,32,19944,-78
2020-10-03 23:15:07,4.12,4.12,4.12,100.00,899805,33,19987,-77
2020-10-03 23:15:59,4.12,4.12,4.12,100.00,897243,33,19944,-78
2020-10-03 23:16:50,4.15,4.15,4.15,100.00,898636,32,19948,-79
2020-10-03 23:17:40,4.16,4.16,4.16,100.00,901352,32,19954,-79
2020-10-03 23:18:31,4.16,4.16,4.16,100.00,900415,32,19956,-78
2020-10-03 23:19:22,4.16,4.16,4.16,100.00,899940,33,19940,-81
2020-10-03 23:20:13,4.15,4.15,4.15,100.00,900173,33,19948,-79
2020-10-03 23:21:03,4.16,4.16,4.16,100.00,900055,33,20359,-79
2020-10-03 23:21:55,4.15,4.15,4.15,100.00,901492,32,19947,-79
2020-10-03 23:22:46,4.14,4.14,4.14,100.00,900506,32,19959,-79
2020-10-03 23:23:36,4.12,4.12,4.12,100.00,902166,32,19948,-77
2020-10-03 23:24:27,4.11,4.11,4.11,100.00,904279,32,19954,-77
2020-10-03 23:25:18,4.08,4.08,4.08,100.00,905570,32,19958,-77
2020-10-03 23:26:08,4.03,4.03,4.03,100.00,900044,33,19943,-79
2020-10-03 23:26:59,4.03,4.03,4.03,100.00,900498,32,19995,-78
2020-10-03 23:27:49,4.00,4.00,4.00,100.00,898095,33,19940,-77
2020-10-03 23:28:40,4.01,4.01,4.01,100.00,900031,33,19982,-79
2020-10-03 23:29:31,3.99,3.99,3.99,100.00,900260,32,19955,-78
2020-10-03 23:30:21,4.01,4.01,4.01,100.00,898433,32,19954,-79
2020-10-03 23:31:12,3.97,3.97,3.97,100.00,896944,33,20331,-80
2020-10-03 23:32:03,3.98,3.98,3.98,100.00,901492,32,19941,-79
2020-10-03 23:32:54,3.98,3.98,3.98,100.00,904624,32,19947,-79
2020-10-03 23:33:46,3.98,3.98,3.98,100.00,901849,33,19978,-77
2020-10-03 23:34:37,3.98,3.98,3.98,100.00,903627,32,19966,-77
2020-10-03 23:35:27,3.97,3.97,3.97,100.00,903521,32,19940,-79
2020-10-03 23:36:18,3.99,3.99,3.99,100.00,902525,32,19955,-77
2020-10-03 23:37:09,3.98,3.98,3.98,100.00,900928,32,19966,-79
2020-10-03 23:38:00,3.96,3.96,3.96,100.00,903109,32,19954,-80
2020-10-03 23:38:51,3.97,3.97,3.97,100.00,901992,33,19962,-80
2020-10-03 23:39:41,3.95,3.95,3.95,100.00,900115,32,19960,-78
2020-10-03 23:40:32,3.95,3.95,3.95,100.00,901434,32,19955,-78
2020-10-03 23:41:22,3.94,3.94,3.94,100.00,902154,32,19963,-79
2020-10-03 23:42:14,3.91,3.91,3.91,100.00,901250,32,19971,-80
2020-10-03 23:43:05,3.88,3.88,3.88,100.00,900123,33,19963,-78
2020-10-03 23:43:55,3.90,3.90,3.90,100.00,900391,32,20366,-79
2020-10-03 23:44:47,3.88,3.88,3.88,100.00,900784,32,20005,-80
2020-10-03 23:45:38,3.90,3.90,3.90,100.00,902135,32,20297,-78
2020-10-03 23:46:29,3.86,3.86,3.86,100.00,903485,32,20361,-80
2020-10-03 23:47:19,3.86,3.86,3.86,100.00,898789,33,19940,-77
2020-10-03 23:48:10,3.85,3.85,3.85,100.00,898205,32,19940,-78
2020-10-03 23:49:00,3.86,3.86,3.86,100.00,904080,32,20004,-79
2020-10-03 23:49:51,3.85,3.85,3.85,100.00,905388,32,20038,-77
2020-10-03 23:50:42,3.86,3.86,3.86,100.00,903290,32,19952,-79
2020-10-03 23:51:33,3.87,3.87,3.87,100.00,902847,32,19977,-80
2020-10-03 23:52:24,3.92,3.92,3.92,100.00,903115,32,19952,-81
2020-10-03 23:53:14,3.89,3.89,3.89,100.00,902096,32,19981,-82
2020-10-03 23:54:05,3.90,3.90,3.90,100.00,901031,32,19971,-77
2020-10-03 23:54:56,3.88,3.88,3.88,100.00,901843,33,19977,-79
2020-10-03 23:55:46,3.86,3.86,3.86,100.00,900877,32,19998,-79
2020-10-03 23:56:37,3.86,3.86,3.86,100.00,899269,33,19939,-79
2020-10-03 23:57:27,3.90,3.90,3.90,100.00,898320,32,19952,-78
2020-10-03 23:58:18,3.91,3.91,3.91,100.00,899926,33,20318,-79
2020-10-03 23:59:09,3.91,3.91,3.91,100.00,901473,32,20311,-78
2020-10-03 23:59:59,3.92,3.92,3.92,100.00,902245,32,19989,-78